{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108904,"rows_kept":108904,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414333,137.34,81359.24,0.0,0.2643,3e-05,27.85956]
[1778054421313,137.34,81359.64,0.0,0.26431,3e-05,27.8603]
[1778054427097,137.34,81358.43,0.0,0.26428,3e-05,27.85807]
[1778054432145,137.34,81351.77,0.0,0.26407,3e-05,27.84219]
[1778054437181,137.34,81353.22,0.0,0.26411,3e-05,27.84486]
[1778054442216,137.34,81353.04,0.0,0.2641,3e-05,27.84453]
[1778054447254,137.34,81352.63,0.0,0.26409,3e-05,27.84378]
[1778054452289,137.34,81352.11,0.0,0.26408,3e-05,27.84282]
[1778054454956,45.0,81336.6483,0.0,0.01679,1e-05,3.55092]
[1778054459961,44.88,81335.3467,0.0,0.01653,1e-05,3.50499]
[1778054464966,44.77,81320.0533,0.0,0.01616,1e-05,3.43585]
[1778054469972,44.68,81321.845,0.0,0.01599,1e-05,3.40463]
[1778054474977,44.59,81320.13,0.0,0.0158,1e-05,3.37012]
[1778054479982,44.51,81306.6167,0.0,0.0155,1e-05,3.31601]
[1778054484987,44.44,81311.035,0.0,0.01541,1e-05,3.29948]
[1778054489992,44.38,81324.67,0.0,0.01543,1e-05,3.30319]
[1778054495998,44.31,81335.005,0.0,0.0154,1e-05,3.29732]
[1778054501633,44.25,81340.78,0.0,0.01534,1e-05,3.28715]
[1778054506669,44.2,81364.4183,0.0,0.0155,1e-05,3.31699]
[1778054511704,44.16,81372.53,0.0,0.0155,1e-05,3.31838]
[1778054516739,44.13,81383.815,0.0,0.01555,1e-05,3.32736]
[1778054521774,44.09,81390.475,0.0,0.01556,1e-05,3.3286]
[1778054526809,44.06,81396.4883,0.0,0.01556,1e-05,3.32969]
[1778054531844,44.04,81400.9817,0.0,0.01555,1e-05,3.32877]
[1778054536879,44.01,81408.9233,0.0,0.01559,1e-05,3.33545]
[1778054541914,43.99,81411.45,0.0,0.01557,1e-05,3.33231]
[1778054546949,43.97,81412.8933,0.0,0.01555,1e-05,3.32775]
[1778054551984,43.95,81414.5183,0.0,0.01552,1e-05,3.32251]
[1778054553776,43.95,81414.6583,0.0,0.01551,1e-05,3.32151]
[1778054553781,43.95,81414.6583,0.0,0.01551,1e-05,3.32151]
[1778054553822,43.95,81414.6583,0.0,0.01551,1e-05,3.32151]
[1778054553998,43.94,81414.6583,0.0,0.01551,1e-05,3.32025]
[1778054559033,43.93,81411.8233,0.0,0.01544,1e-05,3.30852]
[1778054564066,43.91,81427.24,0.0,0.01557,1e-05,3.33215]
[1778054569071,43.89,81426.2433,0.0,0.01552,1e-05,3.32382]
[1778054574076,43.88,81426.1367,0.0,0.01549,1e-05,3.3185]
[1778054579081,43.87,81422.1833,0.0,0.01543,1e-05,3.30677]
[1778054584086,43.86,81421.66,0.0,0.01541,1e-05,3.30275]
[1778054589091,43.85,81426.4133,0.0,0.01544,1e-05,3.30911]
[1778054593095,43.84,81447.0933,0.0,0.01564,1e-05,3.34582]
[1778054598100,43.82,81443.13,0.0,0.01557,1e-05,3.33305]
[1778054603105,43.81,81459.4333,0.0,0.01571,1e-05,3.36008]
[1778054608110,43.79,81475.4833,0.0,0.01585,1e-05,3.38511]
[1778054613115,43.77,81469.035,0.0,0.01574,1e-05,3.36418]
[1778054618120,43.76,81471.4533,0.0,0.01574,1e-05,3.36426]
[1778054623126,43.75,81475.5183,0.0,0.01575,1e-05,3.36699]
[1778054628131,43.73,81489.0817,0.0,0.01586,1e-05,3.38737]
[1778054633136,43.72,81468.2233,0.0,0.01562,1e-05,3.34363]
[1778054638141,43.72,81457.4867,0.0,0.0155,1e-05,3.32117]
[1778054643146,43.72,81455.585,0.0,0.01548,1e-05,3.3172]
[1778054648151,43.72,81448.125,0.0,0.01541,1e-05,3.30318]
[1778054653156,43.72,81446.8817,0.0,0.0154,1e-05,3.30152]
[1778054658161,43.72,81446.3383,0.0,0.0154,1e-05,3.30086]
[1778054663166,43.72,81448.565,0.0,0.01542,1e-05,3.30546]
[1778054668804,43.72,81451.455,0.0,0.01545,1e-05,3.3106]
[1778054673839,43.72,81454.82,0.0,0.01547,1e-05,3.31448]
[1778054678874,43.71,81472.1917,0.0,0.01564,1e-05,3.34604]
[1778054683910,43.7,81481.835,0.0,0.01571,1e-05,3.36017]
[1778054688945,43.69,81479.3267,0.0,0.01567,1e-05,3.35141]
[1778054693980,43.68,81478.24,0.0,0.01564,1e-05,3.34627]
[1778054699015,43.67,81478.3617,0.0,0.01562,1e-05,3.34395]
[1778054704050,43.66,81481.7267,0.0,0.01565,1e-05,3.34781]
[1778054709085,43.66,81483.78,0.0,0.01565,1e-05,3.34903]
[1778054714120,43.65,81487.475,0.0,0.01567,1e-05,3.3535]
[1778054719154,43.64,81490.3383,0.0,0.01569,1e-05,3.35583]
[1778054724190,43.63,81496.2367,0.0,0.01573,1e-05,3.36376]
[1778054729225,43.62,81502.785,0.0,0.01578,1e-05,3.37272]
[1778054734237,43.61,81503.015,0.0,0.01575,1e-05,3.36783]
[1778054739242,43.6,81506.7533,0.0,0.01577,1e-05,3.37181]
[1778054744247,43.59,81520.865,0.0,0.0159,1e-05,3.39624]
[1778054749252,43.57,81542.975,0.0,0.0161,1e-05,3.43374]
[1778054754264,43.55,81555.8733,0.0,0.0162,1e-05,3.45155]
[1778054759269,43.52,81559.3483,0.0,0.01619,1e-05,3.44977]
[1778054764273,43.51,81552.69,0.0,0.01608,1e-05,3.42978]
[1778054769278,43.49,81562.705,0.0,0.01615,1e-05,3.44325]
[1778054774283,43.47,81570.4367,0.0,0.0162,1e-05,3.45261]
[1778054779288,43.45,81568.78,0.0,0.01615,1e-05,3.44296]
[1778054784293,43.44,81564.695,0.0,0.01608,1e-05,3.43021]
[1778054789298,43.43,81566.065,0.0,0.01607,1e-05,3.42915]
[1778054794303,43.42,81556.4683,0.0,0.01595,1e-05,3.4054]
[1778054799308,43.42,81555.1717,0.0,0.01592,1e-05,3.40141]
[1778054804313,43.42,81542.5667,0.0,0.01579,1e-05,3.37695]
[1778054809318,43.42,81541.935,0.0,0.01579,1e-05,3.376]
[1778054814322,43.43,81529.4617,0.0,0.01567,1e-05,3.35298]
[1778054819327,43.43,81532.6133,0.0,0.01571,1e-05,3.3608]
[1778054823205,43.43,81532.8117,0.0,0.01571,1e-05,3.36172]
[1778054823306,43.43,81532.8117,0.0,0.01571,1e-05,3.36185]
[1778054824025,43.43,81532.8117,0.0,0.01571,1e-05,3.36185]
[1778054824094,43.43,81532.8117,0.0,0.01572,1e-05,3.36233]
[1778054829337,43.43,81549.3583,0.0,0.01588,1e-05,3.3936]
[1778054835343,43.42,81548.3233,0.0,0.01586,1e-05,3.38933]
[1778054841017,43.42,81555.2733,0.0,0.01592,1e-05,3.40031]
[1778054846052,43.41,81548.9783,0.0,0.01584,1e-05,3.38611]
[1778054851087,43.41,81535.1117,0.0,0.01569,1e-05,3.35747]
[1778054856122,43.42,81530.9817,0.0,0.01565,1e-05,3.35059]
[1778054860150,43.41,81552.2933,0.0,0.01588,1e-05,3.39216]
[1778054865185,43.41,81555.8567,0.0,0.0159,1e-05,3.39669]
[1778054870220,43.4,81554.5917,0.0,0.01587,1e-05,3.39196]
[1778054875258,43.39,81574.5367,0.0,0.01607,1e-05,3.42797]
[1778054880293,43.38,81572.5133,0.0,0.01602,1e-05,3.41946]
[1778054885329,43.37,81573.115,0.0,0.016,1e-05,3.41663]
[1778054890363,43.35,81588.5283,0.0,0.01614,1e-05,3.4423]
[1778054895398,43.34,81589.1833,0.0,0.01612,1e-05,3.43889]
[1778054900414,43.32,81596.0917,0.0,0.01617,1e-05,3.4475]
[1778054905419,43.31,81599.32,0.0,0.01618,1e-05,3.44924]
[1778054910424,43.3,81602.335,0.0,0.01618,1e-05,3.45063]
[1778054915429,43.29,81599.5967,0.0,0.01613,1e-05,3.4395]
[1778054920434,43.28,81596.745,0.0,0.01608,1e-05,3.43066]
[1778054925439,43.28,81591.87,0.0,0.01602,1e-05,3.41935]
[1778054930444,43.27,81592.4067,0.0,0.01601,1e-05,3.41901]
[1778054935449,43.27,81585.0817,0.0,0.01593,1e-05,3.40385]
[1778054940454,43.27,81582.8883,0.0,0.01591,1e-05,3.39961]
[1778054945459,43.27,81589.1683,0.0,0.01598,1e-05,3.41171]
[1778054950464,43.27,81586.2267,0.0,0.01594,1e-05,3.405]
[1778054955469,43.27,81574.8867,0.0,0.01582,1e-05,3.38306]
[1778054960474,43.27,81577.34,0.0,0.01586,1e-05,3.38932]
[1778054965479,43.28,81575.5433,0.0,0.01584,1e-05,3.38653]
[1778054970484,43.28,81551.5,0.0,0.0156,1e-05,3.3409]
[1778054975489,43.3,81548.385,0.0,0.01558,1e-05,3.3376]
[1778054980494,43.31,81537.0133,0.0,0.01549,1e-05,3.32032]
[1778054985499,43.32,81539.3633,0.0,0.01554,1e-05,3.32935]
[1778054990504,43.33,81538.9467,0.0,0.01555,1e-05,3.33202]
[1778054995510,43.34,81537.9117,0.0,0.01556,1e-05,3.33298]
[1778055000515,43.35,81541.1983,0.0,0.01561,1e-05,3.34175]
[1778055006178,43.35,81544.9833,0.0,0.01566,1e-05,3.3513]
[1778055011213,43.35,81550.435,0.0,0.01572,1e-05,3.36213]
[1778055016249,43.35,81561.21,0.0,0.01582,1e-05,3.38232]
[1778055021284,43.34,81572.1383,0.0,0.01592,1e-05,3.40134]
[1778055026319,43.33,81569.0283,0.0,0.01588,1e-05,3.39265]
[1778055031354,43.33,81580.2517,0.0,0.01598,1e-05,3.41063]
[1778055036389,43.32,81578.8767,0.0,0.01595,1e-05,3.40515]
[1778055041424,43.32,81566.4067,0.0,0.0158,1e-05,3.37885]
[1778055046459,43.31,81566.53,0.0,0.01581,1e-05,3.37901]
[1778055051494,43.32,81562.3683,0.0,0.01576,1e-05,3.37099]
[1778055056530,43.32,81544.9417,0.0,0.01559,1e-05,3.33819]
[1778055061565,43.33,81543.3667,0.0,0.01559,1e-05,3.3382]
[1778055066600,43.33,81556.8383,0.0,0.01573,1e-05,3.36562]
[1778055071613,43.33,81555.1817,0.0,0.01572,1e-05,3.36264]
[1778055076618,43.34,81541.2733,0.0,0.01558,1e-05,3.33631]
[1778055081623,43.35,81531.6883,0.0,0.0155,1e-05,3.32075]
[1778055086628,43.36,81529.095,0.0,0.01549,1e-05,3.31911]
[1778055091633,43.36,81525.92,0.0,0.01546,1e-05,3.31442]
[1778055096638,43.37,81530.1333,0.0,0.01552,1e-05,3.32531]
[1778055101643,43.38,81529.1883,0.0,0.01552,1e-05,3.32508]
[1778055106648,43.38,81532.3033,0.0,0.01556,1e-05,3.33283]
[1778055111652,43.38,81545.4433,0.0,0.0157,1e-05,3.35791]
[1778055116657,43.38,81533.73,0.0,0.01558,1e-05,3.3352]
[1778055121662,43.38,81533.9133,0.0,0.01558,1e-05,3.3362]
[1778055126667,43.38,81528.655,0.0,0.01553,1e-05,3.3271]
[1778055131672,43.39,81529.6667,0.0,0.01555,1e-05,3.33039]
[1778055136677,43.39,81528.59,0.0,0.01554,1e-05,3.32922]
[1778055141682,43.39,81528.65,0.0,0.01555,1e-05,3.3302]
[1778055146687,43.4,81523.4117,0.0,0.0155,1e-05,3.32125]
[1778055151692,43.4,81524.3217,0.0,0.01551,1e-05,3.32239]
[1778055156697,43.41,81508.63,0.0,0.01536,1e-05,3.29404]
[1778055161702,43.42,81499.5333,0.0,0.01529,1e-05,3.28025]
[1778055166707,43.43,81492.58,0.0,0.01524,1e-05,3.27108]
[1778055172344,43.44,81498.3517,0.0,0.01532,1e-05,3.28661]
[1778055177380,43.45,81489.0033,0.0,0.01524,1e-05,3.27198]
[1778055182417,43.46,81491.5233,0.0,0.01529,1e-05,3.27989]
[1778055187452,43.46,81499.3583,0.0,0.01538,1e-05,3.29657]
[1778055192488,43.47,81499.275,0.0,0.01538,1e-05,3.29739]
[1778055197522,43.46,81508.3467,0.0,0.01547,1e-05,3.31472]
[1778055202556,43.46,81509.605,0.0,0.01548,1e-05,3.31665]
[1778055207592,43.46,81508.3783,0.0,0.01547,1e-05,3.31394]
[1778055212627,43.46,81511.4133,0.0,0.01549,1e-05,3.31789]
[1778055217662,43.46,81510.5733,0.0,0.01548,1e-05,3.31597]
[1778055222697,43.46,81513.8883,0.0,0.01551,1e-05,3.32204]
[1778055227732,43.46,81512.9683,0.0,0.0155,1e-05,3.31976]
[1778055232767,43.46,81513.0267,0.0,0.0155,1e-05,3.31966]
[1778055237778,43.45,81524.3633,0.0,0.01561,1e-05,3.34036]
[1778055242784,43.45,81525.3817,0.0,0.01561,1e-05,3.34054]
[1778055247789,43.44,81524.7517,0.0,0.0156,1e-05,3.33786]
[1778055252794,43.44,81522.2933,0.0,0.01556,1e-05,3.33198]
[1778055257799,43.44,81525.5783,0.0,0.01559,1e-05,3.33773]
[1778055262804,43.44,81529.9117,0.0,0.01563,1e-05,3.34498]
[1778055267809,43.43,81531.1333,0.0,0.01564,1e-05,3.34595]
[1778055272814,43.43,81533.3967,0.0,0.01565,1e-05,3.34728]
[1778055277819,43.42,81535.8683,0.0,0.01567,1e-05,3.35078]
[1778055282824,43.42,81536.8233,0.0,0.01567,1e-05,3.35128]
[1778055287829,43.42,81537.82,0.0,0.01567,1e-05,3.35206]
[1778055292834,43.41,81536.6633,0.0,0.01565,1e-05,3.34864]
[1778055297839,43.41,81532.4867,0.0,0.01561,1e-05,3.33997]
[1778055302846,43.42,81506.7017,0.0,0.01534,1e-05,3.29015]
[1778055307851,43.42,81517.75,0.0,0.01547,1e-05,3.31459]
[1778055312856,43.43,81520.3617,0.0,0.01551,1e-05,3.32107]
[1778055317861,43.43,81514.9733,0.0,0.01546,1e-05,3.31196]
[1778055322866,43.44,81513.835,0.0,0.01546,1e-05,3.31139]
[1778055327871,43.44,81513.8717,0.0,0.01546,1e-05,3.31292]
[1778055333472,43.44,81513.6517,0.0,0.01546,1e-05,3.31238]
[1778055338507,43.45,81513.23,0.0,0.01546,1e-05,3.31272]
[1778055343542,43.45,81512.44,0.0,0.01546,1e-05,3.3122]
[1778055348577,43.45,81514.0017,0.0,0.01548,1e-05,3.31596]
[1778055353612,43.45,81514.39,0.0,0.01549,1e-05,3.31731]
[1778055358647,43.46,81510.4467,0.0,0.01545,1e-05,3.31038]
[1778055363682,43.46,81503.6217,0.0,0.01539,1e-05,3.29858]
[1778055368716,43.47,81499.6783,0.0,0.01536,1e-05,3.29312]
[1778055373752,43.47,81498.5967,0.0,0.01536,1e-05,3.29306]
[1778055378787,43.48,81500.7783,0.0,0.01539,1e-05,3.2989]
[1778055382711,43.48,81500.635,0.0,0.01539,1e-05,3.29933]
[1778055387850,43.48,81505.5683,0.0,0.01545,1e-05,3.30966]
[1778055392885,43.48,81506.4517,0.0,0.01545,1e-05,3.30992]
[1778055397920,43.48,81506.8617,0.0,0.01546,1e-05,3.31098]
[1778055402950,43.48,81508.4567,0.0,0.01548,1e-05,3.31427]
[1778055407955,43.48,81498.17,0.0,0.01537,1e-05,3.29466]
[1778055412960,43.49,81494.055,0.0,0.01534,1e-05,3.28864]
[1778055417965,43.49,81491.4,0.0,0.01532,1e-05,3.28544]
[1778055422970,43.5,81495.2183,0.0,0.01537,1e-05,3.2947]
[1778055427975,43.5,81494.9183,0.0,0.01538,1e-05,3.29531]
[1778055433982,43.51,81492.205,0.0,0.01535,1e-05,3.29114]
[1778055438987,43.51,81491.25,0.0,0.01535,1e-05,3.29046]
[1778055443992,43.51,81491.8117,0.0,0.01536,1e-05,3.29256]
[1778055448997,43.51,81491.6483,0.0,0.01536,1e-05,3.29316]
[1778055451273,43.52,81492.6567,0.0,0.01537,1e-05,3.29375]
[1778055457005,43.52,81492.2133,0.0,0.01537,1e-05,3.2938]
[1778055462010,43.52,81493.24,0.0,0.01538,1e-05,3.29644]
[1778055468016,43.52,81504.3033,0.0,0.0155,1e-05,3.3182]
[1778055473021,43.52,81507.705,0.0,0.01553,1e-05,3.32339]
[1778055478026,43.51,81511.465,0.0,0.01556,1e-05,3.32907]
[1778055483031,43.51,81506.55,0.0,0.0155,1e-05,3.31812]
[1778055488036,43.5,81506.49,0.0,0.01549,1e-05,3.31726]
[1778055493042,43.5,81502.44,0.0,0.01545,1e-05,3.30867]
[1778055498046,43.5,81499.655,0.0,0.01542,1e-05,3.3035]
[1778055503656,43.5,81500.415,0.0,0.01543,1e-05,3.30503]
[1778055509057,43.5,81502.21,0.0,0.01545,1e-05,3.30833]
[1778055514734,43.5,81501.5167,0.0,0.01543,1e-05,3.30504]
[1778055519769,43.5,81501.5217,0.0,0.01543,1e-05,3.30499]
[1778055524804,43.5,81496.0983,0.0,0.01538,1e-05,3.29476]
[1778055529839,43.51,81494.7467,0.0,0.01536,1e-05,3.29266]
[1778055534874,43.5,81503.725,0.0,0.01545,1e-05,3.30953]
[1778055539910,43.5,81501.7533,0.0,0.01543,1e-05,3.30509]
[1778055544945,43.5,81506.805,0.0,0.01548,1e-05,3.3143]
[1778055549980,43.5,81501.1033,0.0,0.01542,1e-05,3.30253]
[1778055555103,43.5,81499.5617,0.0,0.0154,1e-05,3.29935]
[1778055561056,43.5,81499.1633,0.0,0.0154,1e-05,3.29853]
[1778055564604,43.5,81503.46,0.0,0.01544,1e-05,3.30656]
[1778055565084,43.5,81503.46,0.0,0.01544,1e-05,3.30645]
[1778055570118,43.45,81489.7217,0.0,0.0152,1e-05,3.26197]
[1778055575123,43.38,81487.6817,0.0,0.01505,1e-05,3.23363]
[1778055580128,43.33,81487.4267,0.0,0.01495,1e-05,3.2148]
[1778055585133,43.29,81489.4783,0.0,0.01488,1e-05,3.20358]
[1778055590138,43.25,81490.85,0.0,0.01483,1e-05,3.19336]
[1778055595143,43.22,81490.6767,0.0,0.01477,1e-05,3.18245]
[1778055600148,43.2,81488.7183,0.0,0.0147,1e-05,3.17019]
[1778055605153,43.18,81486.365,0.0,0.01464,1e-05,3.1591]
[1778055610158,43.18,81468.3017,0.0,0.01447,1e-05,3.12516]
[1778055615163,43.17,81471.1783,0.0,0.01448,1e-05,3.12746]
[1778055617671,43.17,81473.5083,0.0,0.01449,1e-05,3.13053]
[1778055618166,43.17,81472.5483,0.0,0.01448,1e-05,3.12811]
[1778055623171,43.09,81474.0217,0.0,0.01435,1e-05,3.10319]
[1778055628177,43.02,81475.1067,0.0,0.01423,1e-05,3.08232]
[1778055633183,42.97,81477.265,0.0,0.01415,1e-05,3.0659]
[1778055638187,42.92,81500.1633,0.0,0.01428,1e-05,3.09217]
[1778055643192,42.88,81502.24,0.0,0.01422,1e-05,3.07992]
[1778055648198,42.84,81494.165,0.0,0.01407,1e-05,3.05178]
[1778055653203,42.81,81495.18,0.0,0.01403,1e-05,3.04379]
[1778055658208,42.79,81496.4767,0.0,0.01399,1e-05,3.03781]
[1778055663213,42.77,81498.0067,0.0,0.01397,1e-05,3.03359]
[1778055668218,42.75,81500.9383,0.0,0.01397,1e-05,3.03273]
[1778055673223,42.73,81501.4133,0.0,0.01394,1e-05,3.02824]
[1778055678894,42.72,81501.84,0.0,0.01392,1e-05,3.02379]
[1778055683929,42.71,81510.0933,0.0,0.01397,1e-05,3.03483]
[1778055689239,42.7,81508.75,0.0,0.01394,1e-05,3.0283]
[1778055695007,42.69,81503.045,0.0,0.01386,1e-05,3.01322]
[1778055700042,42.68,81501.86,0.0,0.01384,1e-05,3.00939]
[1778055705077,42.68,81502.375,0.0,0.01384,1e-05,3.00899]
[1778055710112,42.68,81500.4617,0.0,0.01382,1e-05,3.0044]
[1778055715265,42.67,81500.425,0.0,0.01381,1e-05,3.00357]
[1778055721190,42.71,81499.7167,0.0,0.01387,1e-05,3.01533]
[1778055726226,42.76,81501.8833,0.0,0.01398,1e-05,3.03576]
[1778055731260,42.81,81500.5067,0.0,0.01407,1e-05,3.05292]
[1778055736286,42.85,81488.985,0.0,0.01403,1e-05,3.04341]
[1778055741291,42.82,81491.5817,0.0,0.01399,1e-05,3.03765]
[1778055747297,42.79,81491.7567,0.0,0.01394,1e-05,3.0276]
[1778055752302,42.77,81494.0967,0.0,0.01392,1e-05,3.02316]
[1778055757307,42.75,81493.8617,0.0,0.01388,1e-05,3.01679]
[1778055762312,42.74,81501.0017,0.0,0.01393,1e-05,3.02477]
[1778055767317,42.72,81501.8633,0.0,0.01391,1e-05,3.02136]
[1778055772322,42.71,81501.2717,0.0,0.01388,1e-05,3.01608]
[1778055777327,42.7,81501.54,0.0,0.01386,1e-05,3.01315]
[1778055782332,42.69,81502.0217,0.0,0.01385,1e-05,3.01119]
[1778055787337,42.68,81501.2283,0.0,0.01383,1e-05,3.00738]
[1778055792342,42.68,81501.4367,0.0,0.01382,1e-05,3.00582]
[1778055797347,42.67,81502.23,0.0,0.01382,1e-05,3.00558]
[1778055802352,42.67,81501.87,0.0,0.01381,1e-05,3.00346]
[1778055808358,42.67,81501.6,0.0,0.0138,1e-05,3.00157]
[1778055813364,42.66,81502.3167,0.0,0.0138,1e-05,3.00046]
[1778055818369,42.66,81506.9883,0.0,0.01384,1e-05,3.00802]
[1778055823374,42.65,81518.4983,0.0,0.01394,1e-05,3.02715]
[1778055828379,42.66,81515.02,0.0,0.01392,1e-05,3.02316]
[1778055833982,42.65,81514.855,0.0,0.0139,1e-05,3.01981]
[1778055839017,42.65,81515.7983,0.0,0.0139,1e-05,3.01936]
[1778055844055,42.64,81525.5183,0.0,0.01398,1e-05,3.03494]
[1778055849090,42.63,81535.4733,0.0,0.01405,1e-05,3.04989]
[1778055854125,42.61,81541.3817,0.0,0.01409,1e-05,3.05661]
[1778055855954,42.61,81540.8017,0.0,0.01408,1e-05,3.0547]
[1778055861176,42.58,81543.6333,0.0,0.01405,1e-05,3.04872]
[1778055866211,42.55,81547.2317,0.0,0.01403,1e-05,3.04622]
[1778055871246,42.53,81548.7317,0.0,0.014,1e-05,3.03946]
[1778055876281,42.51,81563.3017,0.0,0.0141,1e-05,3.0583]
[1778055881316,42.49,81561.9283,0.0,0.01404,1e-05,3.04862]
[1778055886351,42.47,81558.155,0.0,0.01398,1e-05,3.03621]
[1778055891385,42.46,81548.4267,0.0,0.01387,1e-05,3.01479]
[1778055896420,42.46,81542.9783,0.0,0.0138,1e-05,3.00262]
[1778055901454,42.45,81540.105,0.0,0.01377,1e-05,2.9961]
[1778055906459,42.45,81528.2517,0.0,0.01365,1e-05,2.97375]
[1778055911464,42.45,81528.1183,0.0,0.01365,1e-05,2.97412]
[1778055916469,42.45,81526.965,0.0,0.01364,1e-05,2.97209]
[1778055921474,42.45,81526.6167,0.0,0.01364,1e-05,2.97094]
[1778055926478,42.45,81525.7283,0.0,0.01362,1e-05,2.96845]
[1778055931483,42.45,81526.7483,0.0,0.01362,1e-05,2.96772]
[1778055936488,42.44,81527.1867,0.0,0.01362,1e-05,2.96741]
[1778055941493,42.44,81527.855,0.0,0.01362,1e-05,2.96762]
[1778055946498,42.44,81528.6633,0.0,0.01362,1e-05,2.96813]
[1778055951503,42.44,81528.945,0.0,0.01362,1e-05,2.96772]
[1778055956508,42.43,81526.7,0.0,0.0136,1e-05,2.9631]
[1778055961513,42.43,81527.0683,0.0,0.0136,1e-05,2.9633]
[1778055966518,42.43,81527.5283,0.0,0.0136,1e-05,2.9637]
[1778055971523,42.43,81528.375,0.0,0.0136,1e-05,2.9647]
[1778055976528,42.43,81528.1883,0.0,0.0136,1e-05,2.96382]
[1778055981533,42.43,81528.6867,0.0,0.0136,1e-05,2.96421]
[1778055986538,42.43,81528.2483,0.0,0.0136,1e-05,2.96303]
[1778055991543,42.42,81529.275,0.0,0.0136,1e-05,2.96291]
[1778055996548,42.42,81528.4167,0.0,0.01359,1e-05,2.961]
[1778056002158,42.42,81526.1167,0.0,0.01356,1e-05,2.95668]
[1778056007192,42.42,81525.1167,0.0,0.01355,1e-05,2.95492]
[1778056012228,42.42,81526.2733,0.0,0.01357,1e-05,2.95705]
[1778056017263,42.42,81530.1183,0.0,0.0136,1e-05,2.9638]
[1778056022299,42.42,81527.4217,0.0,0.01357,1e-05,2.95852]
[1778056027334,42.42,81527.855,0.0,0.01358,1e-05,2.95904]
[1778056033586,42.42,81527.5733,0.0,0.01357,1e-05,2.95827]
[1778056039418,42.42,81529.105,0.0,0.01358,1e-05,2.96077]
[1778056044453,42.42,81528.62,0.0,0.01358,1e-05,2.95955]
[1778056049488,42.42,81530.215,0.0,0.01359,1e-05,2.96216]
[1778056054523,42.42,81533.8567,0.0,0.01362,1e-05,2.96642]
[1778056059558,42.41,81540.7917,0.0,0.01367,1e-05,2.97751]
[1778056064592,42.41,81539.89,0.0,0.01366,1e-05,2.97429]
[1778056069621,42.4,81539.495,0.0,0.01365,1e-05,2.97229]
[1778056074627,42.4,81527.5483,0.0,0.01353,1e-05,2.94981]
[1778056079632,42.4,81525.9967,0.0,0.01352,1e-05,2.94765]
[1778056084637,42.4,81530.6583,0.0,0.01356,1e-05,2.95665]
[1778056089642,42.4,81538.1083,0.0,0.01363,1e-05,2.96918]
[1778056089649,42.4,81538.1083,0.0,0.01363,1e-05,2.96918]
[1778056095648,42.4,81536.99,0.0,0.01361,1e-05,2.96584]
[1778056100653,42.41,81525.935,0.0,0.01353,1e-05,2.9501]
[1778056100661,42.41,81525.935,0.0,0.01353,1e-05,2.9501]
[1778056106659,42.41,81523.6217,0.0,0.01351,1e-05,2.94594]
[1778056111664,42.41,81527.07,0.0,0.01353,1e-05,2.95042]
[1778056116669,42.41,81526.9067,0.0,0.01353,1e-05,2.94975]
[1778056121674,42.41,81526.2233,0.0,0.01352,1e-05,2.94817]
[1778056121678,42.41,81526.2233,0.0,0.01352,1e-05,2.94817]
[1778056122675,42.38,81526.6183,0.0,0.01348,1e-05,2.94041]
[1778056127680,42.27,81525.6283,0.0,0.01327,1e-05,2.90076]
[1778056132685,42.18,81531.5967,0.0,0.01316,1e-05,2.88053]
[1778056137690,42.11,81532.8317,0.0,0.01304,1e-05,2.85679]
[1778056142695,42.05,81533.075,0.0,0.01293,1e-05,2.836]
[1778056147700,41.99,81537.6583,0.0,0.01288,1e-05,2.82662]
[1778056152705,41.95,81533.955,0.0,0.01276,1e-05,2.80538]
[1778056157710,41.92,81533.22,0.0,0.0127,1e-05,2.79233]
[1778056162714,41.89,81533.6283,0.0,0.01265,1e-05,2.78337]
[1778056168720,41.86,81536.4683,0.0,0.01262,1e-05,2.77867]
[1778056174379,41.84,81536.7567,0.0,0.01258,1e-05,2.76991]
[1778056179731,41.82,81536.415,0.0,0.01255,1e-05,2.76406]
[1778056185456,41.8,81539.0933,0.0,0.01255,1e-05,2.7635]
[1778056190491,41.79,81538.2033,0.0,0.01252,1e-05,2.75823]
[1778056195526,41.78,81537.9017,0.0,0.0125,1e-05,2.7547]
[1778056200561,41.78,81535.8567,0.0,0.01247,1e-05,2.74884]
[1778056205596,41.77,81536.08,0.0,0.01246,1e-05,2.74714]
[1778056210631,41.76,81551.3517,0.0,0.01258,1e-05,2.77086]
[1778056215666,41.78,81555.2633,0.0,0.01265,1e-05,2.78382]
[1778056220701,41.79,81540.755,0.0,0.01254,1e-05,2.76313]
[1778056225736,41.78,81543.7633,0.0,0.01255,1e-05,2.76417]
[1778056230772,41.77,81545.08,0.0,0.01254,1e-05,2.76275]
[1778056235787,41.76,81546.41,0.0,0.01253,1e-05,2.76051]
[1778056240792,41.75,81563.6833,0.0,0.01266,1e-05,2.7867]
[1778056245797,41.74,81565.8333,0.0,0.01266,1e-05,2.78622]
[1778056250802,41.72,81570.7667,0.0,0.01268,1e-05,2.7907]
[1778056253618,41.72,81570.9283,0.0,0.01268,1e-05,2.78938]
[1778056253693,41.72,81570.9283,0.0,0.01267,1e-05,2.78863]
[1778056258810,41.82,81577.2917,0.0,0.01291,1e-05,2.83445]
[1778056263815,41.9,81583.045,0.0,0.01311,1e-05,2.87238]
[1778056268820,41.96,81582.8817,0.0,0.01323,1e-05,2.89426]
[1778056273825,42.01,81582.4783,0.0,0.01332,1e-05,2.91165]
[1778056278830,42.06,81584.6933,0.0,0.01342,1e-05,2.93043]
[1778056283835,42.09,81588.7,0.0,0.01352,1e-05,2.94933]
[1778056288840,42.12,81581.0017,0.0,0.0135,1e-05,2.94501]
[1778056293845,42.14,81577.8367,0.0,0.01351,1e-05,2.94638]
[1778056298850,42.16,81574.0167,0.0,0.01351,1e-05,2.94694]
[1778056303855,42.18,81570.38,0.0,0.01351,1e-05,2.94693]
[1778056308860,42.2,81569.7767,0.0,0.01353,1e-05,2.9514]
[1778056313865,42.21,81568.3567,0.0,0.01355,1e-05,2.95353]
[1778056318870,42.29,81567.1433,0.0,0.01368,1e-05,2.97942]
[1778056323875,42.37,81567.265,0.0,0.01382,1e-05,3.00514]
[1778056328880,42.43,81569.2267,0.0,0.01396,1e-05,3.03191]
[1778056334502,42.5,81568.7967,0.0,0.01409,1e-05,3.05593]
[1778056339537,42.55,81568.5117,0.0,0.01419,1e-05,3.0739]
[1778056344577,42.6,81573.1833,0.0,0.01432,1e-05,3.09953]
[1778056349612,42.64,81578.2967,0.0,0.01446,1e-05,3.12444]
[1778056354647,42.68,81582.225,0.0,0.01456,1e-05,3.14405]
[1778056359682,42.72,81582.1,0.0,0.01463,1e-05,3.15612]
[1778056364724,42.75,81581.7067,0.0,0.01468,1e-05,3.16643]
[1778056368932,42.71,81612.2483,0.0,0.01493,1e-05,3.2129]
[1778056371935,42.73,81637.5767,0.0,0.01523,1e-05,3.26971]
[1778056376940,42.76,81632.9617,0.0,0.01524,1e-05,3.27114]
[1778056381945,42.79,81643.0467,0.0,0.0154,1e-05,3.30071]
[1778056386950,42.81,81646.6933,0.0,0.01548,1e-05,3.31651]
[1778056391955,42.83,81638.0667,0.0,0.01543,1e-05,3.30685]
[1778056396960,42.82,81635.3633,0.0,0.01538,1e-05,3.29657]
[1778056401967,42.72,81631.555,0.0,0.01514,1e-05,3.25261]
[1778056406972,42.6,81645.4467,0.0,0.01506,1e-05,3.23849]
[1778056411977,42.51,81660.985,0.0,0.01502,1e-05,3.23228]
[1778056416982,42.42,81660.605,0.0,0.01486,1e-05,3.20114]
[1778056421987,42.38,81669.0217,0.0,0.01485,1e-05,3.20124]
[1778056423989,42.37,81690.4067,0.0,0.01507,1e-05,3.24264]
[1778056428994,42.32,81703.71,0.0,0.01511,1e-05,3.24963]
[1778056433999,42.25,81706.7217,0.0,0.015,1e-05,3.23015]
[1778056439004,42.19,81721.38,0.0,0.01504,1e-05,3.23789]
[1778056442654,42.16,81721.0283,0.0,0.01497,1e-05,3.2249]
[1778056443740,42.15,81720.3567,0.0,0.01494,1e-05,3.2198]
[1778056443806,42.15,81720.3567,0.0,0.01494,1e-05,3.2198]
[1778056445071,42.16,81720.3567,0.0,0.01495,1e-05,3.22147]
[1778056445164,42.16,81720.3567,0.0,0.01495,1e-05,3.22147]
[1778056445342,42.16,81720.3567,0.0,0.01495,1e-05,3.22147]
[1778056445448,42.16,81720.3567,0.0,0.01495,1e-05,3.22147]
[1778056445955,42.16,81720.3567,0.0,0.01495,1e-05,3.22147]
[1778056446025,42.17,81834.0033,0.0,0.01622,1e-05,3.45951]
[1778056446783,42.17,81834.0033,0.0,0.01622,1e-05,3.45951]
[1778056446790,42.19,81834.0033,0.0,0.01626,1e-05,3.46568]
[1778056449122,42.22,81818.795,0.0,0.01615,1e-05,3.44582]
[1778056449551,42.22,81818.795,0.0,0.01614,1e-05,3.44455]
[1778056455037,42.2,81838.04,0.0,0.01633,1e-05,3.47887]
[1778056456700,42.2,81838.04,0.0,0.01632,1e-05,3.4777]
[1778056456791,42.2,81838.04,0.0,0.01632,1e-05,3.47721]
[1778056458619,42.16,81816.7533,0.0,0.01601,1e-05,3.42055]
[1778056463655,42.1,81829.3967,0.0,0.01601,1e-05,3.42062]
[1778056465669,42.08,81774.3367,0.0,0.01538,1e-05,3.30175]
[1778056470704,42.05,81760.805,0.0,0.01517,1e-05,3.2635]
[1778056475739,42.03,81750.7183,0.0,0.01502,1e-05,3.2349]
[1778056480774,42.02,81730.2967,0.0,0.01479,1e-05,3.19131]
[1778056481874,42.02,81730.2967,0.0,0.01479,1e-05,3.19131]
[1778056482516,42.02,81730.2967,0.0,0.01479,1e-05,3.19112]
[1778056482792,42.02,81730.2967,0.0,0.01479,1e-05,3.19133]
[1778056484805,42.04,81704.3717,0.0,0.01456,1e-05,3.14791]
[1778056489841,42.07,81691.93,0.0,0.01448,1e-05,3.13203]
[1778056491693,42.07,81695.02,0.0,0.01451,1e-05,3.13822]
[1778056496890,42.05,81700.4333,0.0,0.01453,1e-05,3.14231]
[1778056501925,42.04,81694.9833,0.0,0.01445,1e-05,3.12699]
[1778056505952,42.02,81717.0283,0.0,0.01465,1e-05,3.16469]
[1778056510989,42.0,81725.5467,0.0,0.0147,1e-05,3.17417]
[1778056516031,42.01,81727.0067,0.0,0.01472,1e-05,3.1783]
[1778056521065,41.99,81730.0283,0.0,0.01472,1e-05,3.17751]
[1778056526101,42.0,81735.2467,0.0,0.01478,1e-05,3.19058]
[1778056528111,41.99,81713.4917,0.0,0.01455,1e-05,3.14624]
[1778056533116,41.98,81728.225,0.0,0.01467,1e-05,3.16914]
[1778056538121,41.97,81731.3933,0.0,0.01468,1e-05,3.17036]
[1778056542998,41.95,81743.5917,0.0,0.01478,1e-05,3.19022]
[1778056543001,41.95,81743.5917,0.0,0.01478,1e-05,3.18902]
[1778056548131,41.93,81751.6717,0.0,0.01482,1e-05,3.19829]
[1778056553135,41.92,81745.25,0.0,0.01473,1e-05,3.18088]
[1778056558140,41.91,81749.5,0.0,0.01475,1e-05,3.18525]
[1778056563145,41.9,81748.4317,0.0,0.01473,1e-05,3.18]
[1778056566148,41.89,81773.65,0.0,0.01498,1e-05,3.22746]
[1778056571153,41.88,81760.1733,0.0,0.01481,1e-05,3.19586]
[1778056576158,41.88,81746.8083,0.0,0.01466,1e-05,3.16814]
[1778056581163,41.88,81737.1533,0.0,0.01457,1e-05,3.14995]
[1778056586168,41.88,81746.065,0.0,0.01466,1e-05,3.16764]
[1778056591173,41.87,81774.615,0.0,0.01494,1e-05,3.21982]
[1778056592873,41.87,81784.36,0.0,0.01503,1e-05,3.23814]
[1778056594474,41.86,81796.9567,0.0,0.01515,1e-05,3.26064]
[1778056600182,41.84,81784.0017,0.0,0.01498,1e-05,3.22739]
[1778056605187,41.84,81766.71,0.0,0.01478,1e-05,3.1912]
[1778056610192,41.84,81766.73,0.0,0.01478,1e-05,3.19103]
[1778056615739,41.83,81768.245,0.0,0.0148,1e-05,3.19351]
[1778056620774,41.83,81778.8733,0.0,0.0149,1e-05,3.21343]
[1778056625809,41.83,81780.045,0.0,0.01491,1e-05,3.21438]
[1778056630844,41.82,81777.27,0.0,0.01487,1e-05,3.2076]
[1778056635879,41.82,81771.2467,0.0,0.01481,1e-05,3.19566]
[1778056640914,41.83,81762.57,0.0,0.01472,1e-05,3.17967]
[1778056645949,41.83,81768.27,0.0,0.01479,1e-05,3.19216]
[1778056650984,41.83,81769.125,0.0,0.0148,1e-05,3.19424]
[1778056652632,41.83,81769.28,0.0,0.01479,1e-05,3.19297]
[1778056658033,41.83,81762.9483,0.0,0.01473,1e-05,3.18128]
[1778056661971,41.84,81763.75,0.0,0.01475,1e-05,3.18366]
[1778056667096,41.85,81745.0917,0.0,0.01457,1e-05,3.15057]
[1778056672131,41.86,81736.49,0.0,0.01451,1e-05,3.13785]
[1778056677167,41.87,81739.35,0.0,0.01455,1e-05,3.14717]
[1778056682202,41.88,81737.8583,0.0,0.01456,1e-05,3.14745]
[1778056687237,41.88,81738.325,0.0,0.01458,1e-05,3.15114]
[1778056687587,41.88,81738.325,0.0,0.01458,1e-05,3.15114]
[1778056690251,41.89,81735.7817,0.0,0.01456,1e-05,3.14721]
[1778056695278,41.9,81720.0067,0.0,0.01442,1e-05,3.12107]
[1778056700283,41.91,81728.335,0.0,0.01452,1e-05,3.14041]
[1778056702179,41.91,81729.3583,0.0,0.01453,1e-05,3.14282]
[1778056703095,41.91,81729.3583,0.0,0.01454,1e-05,3.14324]
[1778056708291,41.92,81732.3817,0.0,0.01458,1e-05,3.15108]
[1778056713296,41.92,81726.2067,0.0,0.01452,1e-05,3.13929]
[1778056718301,41.93,81721.6017,0.0,0.01448,1e-05,3.13229]
[1778056718502,41.93,81721.6017,0.0,0.01448,1e-05,3.13229]
[1778056719063,41.93,81721.6017,0.0,0.01448,1e-05,3.13281]
[1778056724307,41.94,81705.1233,0.0,0.01433,1e-05,3.10449]
[1778056729312,41.95,81686.2533,0.0,0.01417,1e-05,3.0738]
[1778056734317,41.97,81671.5483,0.0,0.01406,1e-05,3.05288]
[1778056739322,41.99,81664.8633,0.0,0.01403,1e-05,3.04675]
[1778056741397,42.0,81662.7333,0.0,0.01403,1e-05,3.04529]
[1778056746421,42.04,81646.675,0.0,0.01394,1e-05,3.02894]
[1778056752354,42.09,81612.77,0.0,0.0137,1e-05,2.98262]
[1778056757359,42.13,81599.59,0.0,0.01366,1e-05,2.97363]
[1778056762364,42.17,81619.91,0.0,0.01392,1e-05,3.02426]
[1778056767369,42.19,81618.3317,0.0,0.01395,1e-05,3.0292]
[1778056772374,42.21,81619.98,0.0,0.014,1e-05,3.03787]
[1778056778380,42.23,81619.2317,0.0,0.01403,1e-05,3.04364]
[1778056783924,42.25,81618.8367,0.0,0.01405,1e-05,3.0487]
[1778056788434,42.26,81618.54,0.0,0.01407,1e-05,3.05144]
[1778056793994,42.25,81620.8817,0.0,0.01407,1e-05,3.05173]
[1778056799029,42.24,81625.5833,0.0,0.0141,1e-05,3.05711]
[1778056804064,42.32,81628.9217,0.0,0.01429,1e-05,3.09369]
[1778056809099,42.33,81633.4833,0.0,0.01436,1e-05,3.10666]
[1778056814134,42.32,81633.6333,0.0,0.01434,1e-05,3.10348]
[1778056819169,42.3,81636.0317,0.0,0.01432,1e-05,3.09839]
[1778056824204,42.3,81638.0017,0.0,0.01433,1e-05,3.10159]
[1778056829239,42.28,81625.305,0.0,0.01417,1e-05,3.07076]
[1778056834274,42.26,81627.86,0.0,0.01416,1e-05,3.06898]
[1778056839309,42.25,81625.6,0.0,0.01412,1e-05,3.06053]
[1778056844343,42.24,81622.8233,0.0,0.01407,1e-05,3.05242]
[1778056849379,42.24,81624.9083,0.0,0.01408,1e-05,3.05398]
[1778056854416,42.23,81622.145,0.0,0.01405,1e-05,3.04721]
[1778056859451,42.23,81623.535,0.0,0.01405,1e-05,3.04843]
[1778056864466,42.23,81621.0683,0.0,0.01402,1e-05,3.04297]
[1778056869471,42.22,81618.1967,0.0,0.01399,1e-05,3.03722]
[1778056874476,42.24,81617.6,0.0,0.01402,1e-05,3.04243]
[1778056879481,42.25,81629.885,0.0,0.01417,1e-05,3.07004]
[1778056884486,42.24,81635.3867,0.0,0.0142,1e-05,3.07627]
[1778056889491,42.23,81640.2617,0.0,0.01423,1e-05,3.08175]
[1778056894495,42.22,81642.1783,0.0,0.01422,1e-05,3.08008]
[1778056899500,42.21,81642.925,0.0,0.01421,1e-05,3.07861]
[1778056904505,42.21,81643.1767,0.0,0.0142,1e-05,3.07666]
[1778056909510,42.2,81645.6917,0.0,0.01422,1e-05,3.07922]
[1778056915516,42.19,81647.415,0.0,0.01422,1e-05,3.0797]
[1778056920521,42.19,81650.2617,0.0,0.01424,1e-05,3.08323]
[1778056924525,42.18,81676.18,0.0,0.01448,1e-05,3.13054]
[1778056929530,42.17,81674.84,0.0,0.01444,1e-05,3.12285]
[1778056935535,42.15,81679.9333,0.0,0.01447,1e-05,3.12806]
[1778056940540,42.14,81682.5167,0.0,0.01448,1e-05,3.12923]
[1778056946105,42.13,81686.91,0.0,0.0145,1e-05,3.13304]
[1778056951139,42.12,81687.18,0.0,0.01447,1e-05,3.12841]
[1778056956174,42.11,81685.8033,0.0,0.01444,1e-05,3.12331]
[1778056961209,42.1,81691.7467,0.0,0.01449,1e-05,3.13227]
[1778056966244,42.1,81693.9533,0.0,0.0145,1e-05,3.13389]
[1778056971279,42.09,81695.1517,0.0,0.0145,1e-05,3.13389]
[1778056976321,42.09,81695.7267,0.0,0.01449,1e-05,3.13282]
[1778056981356,42.08,81693.0217,0.0,0.01446,1e-05,3.12622]
[1778056986391,42.08,81691.98,0.0,0.01445,1e-05,3.12373]
[1778056991426,42.08,81694.1083,0.0,0.01446,1e-05,3.12681]
[1778056996464,42.07,81699.735,0.0,0.01451,1e-05,3.13632]
[1778057001499,42.07,81695.965,0.0,0.01447,1e-05,3.12845]
[1778057006608,42.07,81697.2067,0.0,0.01448,1e-05,3.13001]
[1778057011613,42.07,81696.18,0.0,0.01446,1e-05,3.12552]
[1778057016618,42.07,81696.0933,0.0,0.01445,1e-05,3.12483]
[1778057021623,42.06,81694.915,0.0,0.01444,1e-05,3.12224]
[1778057026628,42.06,81697.3517,0.0,0.01446,1e-05,3.12641]
[1778057031634,42.06,81694.4667,0.0,0.01443,1e-05,3.12036]
[1778057036639,42.06,81693.4167,0.0,0.01442,1e-05,3.11847]
[1778057041644,42.06,81693.2567,0.0,0.01442,1e-05,3.11823]
[1778057046657,42.06,81704.875,0.0,0.01453,1e-05,3.14011]
[1778057051662,42.06,81704.3217,0.0,0.01452,1e-05,3.13754]
[1778057056667,42.06,81695.7317,0.0,0.01443,1e-05,3.12059]
[1778057061672,42.06,81686.7683,0.0,0.01434,1e-05,3.10411]
[1778057066678,42.08,81678.8033,0.0,0.01431,1e-05,3.09749]
[1778057071683,42.08,81682.7083,0.0,0.01434,1e-05,3.10385]
[1778057076688,42.11,81669.0517,0.0,0.01425,1e-05,3.08555]
[1778057081693,42.11,81669.0517,0.0,0.01425,1e-05,3.08654]
[1778057086698,42.11,81667.5033,0.0,0.01424,1e-05,3.08448]
[1778057091703,42.11,81670.8117,0.0,0.01428,1e-05,3.09124]
[1778057096710,42.11,81671.125,0.0,0.01428,1e-05,3.09205]
[1778057101715,42.11,81673.0367,0.0,0.0143,1e-05,3.09559]
[1778057106720,42.11,81678.015,0.0,0.01435,1e-05,3.10475]
[1778057112274,42.11,81676.1017,0.0,0.01433,1e-05,3.10053]
[1778057117309,42.11,81686.9483,0.0,0.01443,1e-05,3.12049]
[1778057122343,42.1,81685.545,0.0,0.01441,1e-05,3.11641]
[1778057127379,42.1,81680.5033,0.0,0.01436,1e-05,3.10596]
[1778057132414,42.1,81680.305,0.0,0.01435,1e-05,3.1038]
[1778057137449,42.1,81680.0467,0.0,0.01434,1e-05,3.10327]
[1778057142483,42.1,81679.7183,0.0,0.01434,1e-05,3.10252]
[1778057147519,42.1,81680.9617,0.0,0.01435,1e-05,3.10479]
[1778057152554,42.12,81682.905,0.0,0.01441,1e-05,3.11508]
[1778057157590,42.12,81667.3283,0.0,0.01425,1e-05,3.08568]
[1778057162627,42.12,81667.8233,0.0,0.01426,1e-05,3.08695]
[1778057167662,42.11,81688.505,0.0,0.01446,1e-05,3.12461]
[1778057172697,42.11,81684.9667,0.0,0.01441,1e-05,3.11602]
[1778057177732,42.11,81683.9117,0.0,0.01439,1e-05,3.11278]
[1778057182766,42.1,81687.2367,0.0,0.01442,1e-05,3.1179]
[1778057187799,42.1,81689.265,0.0,0.01443,1e-05,3.1204]
[1778057192804,42.09,81698.9833,0.0,0.01451,1e-05,3.13561]
[1778057197809,42.09,81684.6283,0.0,0.01436,1e-05,3.10645]
[1778057202814,42.09,81680.1183,0.0,0.01432,1e-05,3.09865]
[1778057207819,42.09,81680.435,0.0,0.01433,1e-05,3.09982]
[1778057212824,42.1,81673.85,0.0,0.01427,1e-05,3.08838]
[1778057217829,42.12,81649.755,0.0,0.01407,1e-05,3.05136]
[1778057222837,42.14,81633.37,0.0,0.01393,1e-05,3.02481]
[1778057227842,42.15,81616.1517,0.0,0.0138,1e-05,2.99908]
[1778057232847,42.17,81620.7733,0.0,0.01387,1e-05,3.01328]
[1778057237852,42.18,81622.605,0.0,0.01392,1e-05,3.02108]
[1778057242857,42.19,81635.0533,0.0,0.01405,1e-05,3.04678]
[1778057247862,42.19,81635.23,0.0,0.01406,1e-05,3.04831]
[1778057252867,42.19,81639.795,0.0,0.0141,1e-05,3.05616]
[1778057257872,42.2,81638.32,0.0,0.01409,1e-05,3.05384]
[1778057262877,42.19,81645.4217,0.0,0.01416,1e-05,3.06722]
[1778057267882,42.19,81646.7467,0.0,0.01417,1e-05,3.06917]
[1778057273887,42.19,81647.12,0.0,0.01417,1e-05,3.06939]
[1778057279466,42.19,81650.27,0.0,0.0142,1e-05,3.07444]
[1778057284501,42.19,81650.8567,0.0,0.0142,1e-05,3.07468]
[1778057289536,42.19,81648.8333,0.0,0.01418,1e-05,3.07061]
[1778057294571,42.19,81634.4633,0.0,0.01404,1e-05,3.04495]
[1778057299605,42.2,81624.81,0.0,0.01396,1e-05,3.02925]
[1778057304645,42.21,81621.8883,0.0,0.01395,1e-05,3.02658]
[1778057309680,42.21,81617.1033,0.0,0.01392,1e-05,3.02053]
[1778057314715,42.22,81613.2917,0.0,0.01389,1e-05,3.015]
[1778057319750,42.23,81608.4383,0.0,0.01386,1e-05,3.00933]
[1778057324785,42.26,81604.0133,0.0,0.01386,1e-05,3.00965]
[1778057329820,42.3,81607.74,0.0,0.01397,1e-05,3.02978]
[1778057334855,42.38,81603.5233,0.0,0.01409,1e-05,3.05191]
[1778057339980,42.46,81602.3117,0.0,0.01422,1e-05,3.07697]
[1778057345932,42.54,81602.4217,0.0,0.01438,1e-05,3.10679]
[1778057350967,42.6,81602.6883,0.0,0.0145,1e-05,3.12952]
[1778057355998,42.64,81605.3067,0.0,0.0146,1e-05,3.14687]
[1778057361003,42.69,81603.88,0.0,0.01469,1e-05,3.16325]
[1778057366008,42.74,81602.705,0.0,0.01477,1e-05,3.17837]
[1778057371013,42.78,81599.27,0.0,0.01481,1e-05,3.18596]
[1778057376018,42.82,81597.48,0.0,0.01487,1e-05,3.19705]
[1778057381024,42.86,81597.2667,0.0,0.01494,1e-05,3.21002]
[1778057386029,42.9,81597.39,0.0,0.01501,1e-05,3.2226]
[1778057391034,42.93,81596.7067,0.0,0.01506,1e-05,3.23269]
[1778057396039,42.96,81597.26,0.0,0.01513,1e-05,3.24439]
[1778057401049,42.98,81596.7183,0.0,0.01518,1e-05,3.25318]
[1778057406054,43.01,81588.0683,0.0,0.01513,1e-05,3.24535]
[1778057409325,43.02,81578.1333,0.0,0.01505,1e-05,3.22936]
[1778057410062,43.03,81611.105,0.0,0.01541,1e-05,3.29771]
[1778057413068,43.0,81669.645,0.0,0.016,1e-05,3.40642]
[1778057417984,43.02,81650.1483,0.0,0.01581,1e-05,3.37246]
[1778057418078,43.02,81652.0467,0.0,0.01584,1e-05,3.3781]
[1778057418496,43.02,81652.0467,0.0,0.01584,1e-05,3.3781]
[1778057418810,43.02,81652.0467,0.0,0.01584,1e-05,3.3781]
[1778057419102,43.02,81652.0467,0.0,0.01584,1e-05,3.3781]
[1778057418856,42.99,81652.0467,0.0,0.01577,1e-05,3.36539]
[1778057419365,42.99,81652.0467,0.0,0.01577,1e-05,3.36539]
[1778057420516,42.96,81685.57,0.0,0.01609,1e-05,3.42356]
[1778057421451,42.96,81685.57,0.0,0.01609,1e-05,3.42356]
[1778057421520,42.92,81685.57,0.0,0.01601,1e-05,3.40934]
[1778057423091,42.86,81725.63,0.0,0.01631,1e-05,3.46625]
[1778057427095,42.73,81755.7183,0.0,0.01639,1e-05,3.48204]
[1778057429097,42.67,81777.5883,0.0,0.01651,1e-05,3.50492]
[1778057434102,42.54,81776.23,0.0,0.01621,1e-05,3.44947]
[1778057434570,42.54,81776.23,0.0,0.01621,1e-05,3.44947]
[1778057440108,42.41,81783.005,0.0,0.01601,1e-05,3.4142]
[1778057444112,42.33,81812.8133,0.0,0.01619,1e-05,3.44779]
[1778057449727,42.23,81814.4917,0.0,0.016,1e-05,3.41371]
[1778057452120,42.21,81779.6533,0.0,0.01557,1e-05,3.33313]
[1778057457675,42.17,81765.18,0.0,0.01533,1e-05,3.28819]
[1778057460128,42.15,81730.1183,0.0,0.01493,1e-05,3.21234]
[1778057462134,42.15,81704.0067,0.0,0.01465,1e-05,3.1594]
[1778057466381,42.14,81709.4883,0.0,0.01469,1e-05,3.16832]
[1778057467139,42.15,81706.61,0.0,0.01467,1e-05,3.16448]
[1778057467894,42.15,81706.61,0.0,0.01467,1e-05,3.16448]
[1778057467993,42.15,81706.61,0.0,0.01468,1e-05,3.16609]
[1778057470881,42.14,81740.5183,0.0,0.01501,1e-05,3.22849]
[1778057475917,42.12,81763.6717,0.0,0.01521,1e-05,3.26551]
[1778057480969,42.09,81777.4067,0.0,0.0153,1e-05,3.28262]
[1778057486012,42.07,81775.8,0.0,0.01524,1e-05,3.27216]
[1778057491047,42.05,81767.92,0.0,0.01512,1e-05,3.24863]
[1778057496082,42.04,81782.975,0.0,0.01525,1e-05,3.2731]
[1778057500112,42.03,81761.7467,0.0,0.01501,1e-05,3.22815]
[1778057503133,42.03,81739.6767,0.0,0.01478,1e-05,3.18526]
[1778057508169,42.03,81759.3,0.0,0.01498,1e-05,3.22333]
[1778057513204,42.02,81791.2817,0.0,0.0153,1e-05,3.28297]
[1778057518216,42.01,81777.9633,0.0,0.01514,1e-05,3.25304]
[1778057521623,42.01,81780.1517,0.0,0.01515,1e-05,3.25586]
[1778057527225,42.0,81777.735,0.0,0.01512,1e-05,3.24951]
[1778057532230,42.0,81789.3317,0.0,0.01523,1e-05,3.27115]
[1778057535233,41.99,81814.2417,0.0,0.01549,1e-05,3.31886]
[1778057540240,41.97,81822.6417,0.0,0.01554,1e-05,3.32907]
[1778057545245,41.95,81835.12,0.0,0.01564,1e-05,3.34793]
[1778057546983,41.95,81833.675,0.0,0.01562,1e-05,3.34372]
[1778057552212,41.93,81842.335,0.0,0.01567,1e-05,3.35331]
[1778057557265,41.91,81858.875,0.0,0.01581,1e-05,3.37939]
[1778057562274,41.9,81857.575,0.0,0.01576,1e-05,3.37096]
[1778057567279,41.88,81857.7967,0.0,0.01574,1e-05,3.36633]
[1778057572284,41.87,81871.6233,0.0,0.01586,1e-05,3.38955]
[1778057577289,41.85,81866.8217,0.0,0.01578,1e-05,3.37443]
[1778057582294,41.85,81867.6783,0.0,0.01577,1e-05,3.37287]
[1778057587299,41.84,81871.95,0.0,0.0158,1e-05,3.37862]
[1778057590362,41.83,81876.08,0.0,0.01584,1e-05,3.38514]
[1778057590733,41.83,81876.08,0.0,0.01584,1e-05,3.38514]
[1778057591036,41.83,81876.08,0.0,0.01584,1e-05,3.38514]
[1778057592311,41.84,81909.9333,0.0,0.01624,1e-05,3.46059]
[1778057595314,41.83,81885.705,0.0,0.01595,1e-05,3.40536]
[1778057600327,41.82,81884.5233,0.0,0.0159,1e-05,3.3976]
[1778057605087,41.81,81883.8517,0.0,0.01588,1e-05,3.39308]
[1778057605165,41.81,81883.8517,0.0,0.01588,1e-05,3.39308]
[1778057605240,41.81,81883.8517,0.0,0.01588,1e-05,3.39258]
[1778057605839,41.81,81883.8517,0.0,0.01588,1e-05,3.39258]
[1778057605940,41.83,81883.8517,0.0,0.01591,1e-05,3.39961]
[1778057608335,41.83,81854.4217,0.0,0.01559,1e-05,3.33851]
[1778057612919,41.84,81833.4167,0.0,0.01537,1e-05,3.29804]
[1778057617954,41.85,81835.24,0.0,0.01541,1e-05,3.30543]
[1778057621982,41.85,81858.305,0.0,0.01567,1e-05,3.35357]
[1778057626010,41.84,81879.9617,0.0,0.01589,1e-05,3.39519]
[1778057631045,41.83,81872.0133,0.0,0.01578,1e-05,3.37513]
[1778057636080,41.83,81851.2717,0.0,0.01556,1e-05,3.33312]
[1778057638815,41.84,81833.7333,0.0,0.01538,1e-05,3.2987]
[1778057639292,41.84,81833.7333,0.0,0.01538,1e-05,3.2987]
[1778057645145,41.84,81846.2683,0.0,0.01553,1e-05,3.32657]
[1778057651186,41.84,81872.7617,0.0,0.0158,1e-05,3.37867]
[1778057656221,41.83,81881.1933,0.0,0.01588,1e-05,3.39271]
[1778057661255,41.82,81893.71,0.0,0.01599,1e-05,3.41447]
[1778057661256,41.81,81893.71,0.0,0.01599,1e-05,3.4132]
[1778057663305,41.83,81904.2033,0.0,0.01614,1e-05,3.44143]
[1778057663395,41.85,81901.3383,0.0,0.01614,1e-05,3.4413]
[1778057669312,41.82,81902.7183,0.0,0.0161,1e-05,3.43477]
[1778057674346,41.8,81910.525,0.0,0.01615,1e-05,3.44272]
[1778057679383,41.79,81908.03,0.0,0.01609,1e-05,3.43201]
[1778057684416,41.77,81917.4617,0.0,0.01617,1e-05,3.44635]
[1778057688420,41.77,81895.4883,0.0,0.0159,1e-05,3.39702]
[1778057693425,41.76,81896.6517,0.0,0.01591,1e-05,3.39793]
[1778057698430,41.76,81892.3883,0.0,0.01585,1e-05,3.38761]
[1778057703435,41.76,81902.8983,0.0,0.01596,1e-05,3.4085]
[1778057707443,41.76,81878.66,0.0,0.01569,1e-05,3.35785]
[1778057712448,41.77,81865.7467,0.0,0.01557,1e-05,3.33547]
[1778057717453,41.77,81885.5067,0.0,0.0158,1e-05,3.37783]
[1778057720604,41.77,81906.5867,0.0,0.01603,1e-05,3.42114]
[1778057721462,41.78,81918.2783,0.0,0.0162,1e-05,3.45202]
[1778057723309,41.8,81918.6067,0.0,0.01623,1e-05,3.45874]
[1778057724530,41.83,81917.7317,0.0,0.01629,1e-05,3.46823]
[1778057728450,41.87,81926.7967,0.0,0.01647,1e-05,3.50217]
[1778057730050,41.89,81932.7133,0.0,0.01658,1e-05,3.52345]
[1778057731586,41.91,81938.6867,0.0,0.01669,1e-05,3.54198]
[1778057737483,41.96,81938.8817,0.0,0.0168,1e-05,3.56208]
[1778057739363,41.97,81940.16,0.0,0.01683,1e-05,3.56753]
[1778057744490,41.99,81955.285,0.0,0.01707,1e-05,3.61169]
[1778057749495,42.01,81954.8583,0.0,0.0171,1e-05,3.61828]
[1778057749960,42.01,81954.8583,0.0,0.0171,1e-05,3.61828]
[1778057750827,42.02,81953.1483,0.0,0.01709,1e-05,3.61593]
[1778057753435,42.03,81933.18,0.0,0.01688,1e-05,3.57588]
[1778057758511,42.05,81931.6117,0.0,0.01691,1e-05,3.58272]
[1778057763516,42.07,81924.0283,0.0,0.01687,1e-05,3.57393]
[1778057766523,42.08,81923.5683,0.0,0.01688,1e-05,3.57588]
[1778057769433,42.09,81931.5017,0.0,0.01699,1e-05,3.59592]
[1778057769991,42.09,81926.0083,0.0,0.01693,1e-05,3.58523]
[1778057771738,42.09,81929.1333,0.0,0.01698,1e-05,3.59419]
[1778057778095,42.1,81952.5483,0.0,0.01727,1e-05,3.64841]
[1778057783129,42.1,81953.1667,0.0,0.01728,1e-05,3.64977]
[1778057783678,42.1,81953.1667,0.0,0.01728,1e-05,3.64977]
[1778057784963,42.1,81959.8067,0.0,0.01736,1e-05,3.66407]
[1778057785144,42.1,81959.8067,0.0,0.01736,1e-05,3.66471]
[1778057786151,42.09,81934.6467,0.0,0.01703,1e-05,3.60317]
[1778057791192,42.02,81925.1233,0.0,0.01675,1e-05,3.55261]
[1778057796227,41.96,81912.7167,0.0,0.01649,1e-05,3.50479]
[1778057801262,41.92,81913.8967,0.0,0.01641,1e-05,3.48993]
[1778057803037,41.91,81910.8533,0.0,0.01636,1e-05,3.48047]
[1778057803275,41.9,81910.8533,0.0,0.01634,1e-05,3.47757]
[1778057808311,41.95,81918.61,0.0,0.01654,1e-05,3.5145]
[1778057813346,42.0,81910.4267,0.0,0.01654,1e-05,3.51439]
[1778057813571,42.0,81910.4267,0.0,0.01654,1e-05,3.51439]
[1778057814353,41.99,81910.4267,0.0,0.01652,1e-05,3.51024]
[1778057819388,41.94,81904.0983,0.0,0.01635,1e-05,3.4789]
[1778057824423,41.9,81906.1383,0.0,0.01629,1e-05,3.46853]
[1778057825307,41.9,81906.1383,0.0,0.01629,1e-05,3.46853]
[1778057830465,41.87,81910.0733,0.0,0.01626,1e-05,3.46251]
[1778057835501,41.84,81916.1317,0.0,0.01628,1e-05,3.46607]
[1778057836507,41.84,81888.225,0.0,0.01596,1e-05,3.40641]
[1778057841542,41.83,81880.4917,0.0,0.01585,1e-05,3.38717]
[1778057846580,41.83,81862.6283,0.0,0.01566,1e-05,3.35125]
[1778057851612,41.84,81868.6133,0.0,0.01573,1e-05,3.36293]
[1778057851991,41.84,81868.6133,0.0,0.01573,1e-05,3.36293]
[1778057852609,41.86,81868.5183,0.0,0.01576,1e-05,3.37002]
[1778057854481,41.87,81866.585,0.0,0.01578,1e-05,3.37309]
[1778057859616,41.98,81853.445,0.0,0.01585,1e-05,3.38423]
[1778057861370,41.99,81853.61,0.0,0.01588,1e-05,3.39034]
[1778057863991,42.03,81857.0983,0.0,0.016,1e-05,3.41335]
[1778057867650,42.08,81855.6617,0.0,0.01609,1e-05,3.4284]
[1778057873631,42.14,81855.3933,0.0,0.01621,1e-05,3.45104]
[1778057878636,42.18,81866.7883,0.0,0.01642,1e-05,3.48902]
[1778057883644,42.21,81857.41,0.0,0.01637,1e-05,3.48087]
[1778057886647,42.22,81883.1867,0.0,0.01669,1e-05,3.5404]
[1778057891652,42.23,81884.6083,0.0,0.01674,1e-05,3.54933]
[1778057896657,42.24,81893.7583,0.0,0.01687,1e-05,3.57219]
[1778057901662,42.25,81895.8733,0.0,0.0169,1e-05,3.57887]
[1778057906667,42.25,81892.5767,0.0,0.01688,1e-05,3.57387]
[1778057911673,42.26,81895.3617,0.0,0.01691,1e-05,3.57962]
[1778057916679,42.26,81895.7433,0.0,0.01692,1e-05,3.58153]
[1778057921684,42.26,81900.5817,0.0,0.01698,1e-05,3.59244]
[1778057926689,42.26,81897.3067,0.0,0.01694,1e-05,3.58589]
[1778057931694,42.26,81897.1067,0.0,0.01694,1e-05,3.58585]
[1778057936699,42.27,81891.345,0.0,0.01688,1e-05,3.57431]
[1778057942289,42.27,81891.6833,0.0,0.01689,1e-05,3.576]
[1778057947324,42.27,81899.2667,0.0,0.01698,1e-05,3.59197]
[1778057952360,42.27,81899.23,0.0,0.01698,1e-05,3.59175]
[1778057957396,42.27,81896.6583,0.0,0.01695,1e-05,3.58625]
[1778057962429,42.27,81890.2033,0.0,0.01688,1e-05,3.57346]
[1778057967464,42.27,81889.2833,0.0,0.01687,1e-05,3.57243]
[1778057972500,42.27,81890.115,0.0,0.01688,1e-05,3.57297]
[1778057977535,42.27,81905.4083,0.0,0.01705,1e-05,3.60527]
[1778057982570,42.27,81907.915,0.0,0.01707,1e-05,3.60892]
[1778057987604,42.26,81910.6783,0.0,0.01709,1e-05,3.61283]
[1778057992640,42.26,81912.4517,0.0,0.0171,1e-05,3.6145]
[1778057997675,42.25,81920.855,0.0,0.01718,1e-05,3.62981]
[1778058000988,42.24,81923.3833,0.0,0.0172,1e-05,3.63342]
[1778058001821,42.24,81923.3833,0.0,0.0172,1e-05,3.6327]
[1778058002730,42.24,81923.3833,0.0,0.0172,1e-05,3.6327]
[1778058002752,42.24,81923.3833,0.0,0.0172,1e-05,3.6327]
[1778058006677,42.23,81944.545,0.0,0.01742,1e-05,3.67405]
[1778058011037,42.22,81922.0167,0.0,0.01714,1e-05,3.62173]
[1778058013664,42.27,81922.845,0.0,0.01725,1e-05,3.64272]
[1778059630987,42.32,81812.8567,0.0,0.01588,1e-05,3.38071]
[1778059671282,42.32,81821.05,0.0,0.01597,1e-05,3.39591]
[1778059699373,42.32,81824.4383,0.0,0.016,1e-05,3.40292]
[1778059704513,42.32,81829.3817,0.0,0.01606,1e-05,3.41316]
[1778059709548,42.32,81817.3767,0.0,0.01592,1e-05,3.38832]
[1778059714583,42.32,81801.405,0.0,0.01574,1e-05,3.3538]
[1778059718422,42.32,81794.4567,0.0,0.01566,1e-05,3.3396]
[1778059718611,42.32,81794.4567,0.0,0.01566,1e-05,3.3396]
[1778059723646,42.26,81782.95,0.0,0.01542,1e-05,3.29502]
[1778059728681,42.21,81778.8067,0.0,0.01528,1e-05,3.26824]
[1778059732980,42.18,81789.6,0.0,0.01533,1e-05,3.27875]
[1778059733081,42.17,81789.6,0.0,0.01531,1e-05,3.27494]
[1778059738751,42.17,81801.085,0.0,0.01544,1e-05,3.29816]
[1778059743786,42.17,81805.35,0.0,0.01548,1e-05,3.30682]
[1778059748821,42.17,81810.6483,0.0,0.01554,1e-05,3.3176]
[1778059750095,42.17,81810.6483,0.0,0.01554,1e-05,3.3176]
[1778059750108,42.17,81817.0933,0.0,0.01561,1e-05,3.33074]
[1778059753232,42.08,81822.5183,0.0,0.01548,1e-05,3.30712]
[1778059753880,42.08,81822.5183,0.0,0.01548,1e-05,3.30712]
[1778059756918,41.99,81824.5333,0.0,0.01532,1e-05,3.27836]
[1778059757013,41.96,81824.5333,0.0,0.01527,1e-05,3.26784]
[1778059762923,41.96,81828.0283,0.0,0.0153,1e-05,3.27491]
[1778059767956,41.96,81823.7,0.0,0.01526,1e-05,3.26616]
[1778059772991,41.96,81814.0517,0.0,0.01515,1e-05,3.24505]
[1778059778138,41.96,81804.2783,0.0,0.01504,1e-05,3.22544]
[1778059783143,41.96,81794.5833,0.0,0.01494,1e-05,3.20608]
[1778059789103,41.96,81785.455,0.0,0.01484,1e-05,3.18793]
[1778059794154,41.96,81776.68,0.0,0.01475,1e-05,3.17056]
[1778059799159,41.96,81771.9067,0.0,0.0147,1e-05,3.16114]
[1778059803779,41.96,81767.5733,0.0,0.01466,1e-05,3.15261]
[1778059803880,41.96,81767.5733,0.0,0.01466,1e-05,3.15261]
[1778059809169,41.95,81760.3167,0.0,0.01455,1e-05,3.13357]
[1778059814174,41.94,81756.47,0.0,0.0145,1e-05,3.12281]
[1778059819179,41.94,81754.6333,0.0,0.01448,1e-05,3.11891]
[1778059824184,41.94,81747.9417,0.0,0.0144,1e-05,3.10529]
[1778059829189,41.94,81745.7667,0.0,0.01438,1e-05,3.10088]
[1778059834194,41.94,81742.93,0.0,0.01434,1e-05,3.09365]
[1778059839458,41.94,81739.7483,0.0,0.01431,1e-05,3.08743]
[1778059844493,41.94,81738.5717,0.0,0.0143,1e-05,3.08514]
[1778059849528,41.94,81736.5983,0.0,0.01428,1e-05,3.08133]
[1778059854563,41.94,81733.4967,0.0,0.01425,1e-05,3.0754]
[1778059859599,41.94,81728.1417,0.0,0.01419,1e-05,3.06523]
[1778059864634,41.94,81733.2567,0.0,0.01425,1e-05,3.07519]
[1778059869669,41.94,81731.3833,0.0,0.01423,1e-05,3.07166]
[1778059875235,41.94,81730.635,0.0,0.01422,1e-05,3.07032]
[1778059880746,41.94,81728.9033,0.0,0.0142,1e-05,3.06713]
[1778059885781,41.94,81727.6717,0.0,0.01419,1e-05,3.06518]
[1778059891251,41.94,81725.1,0.0,0.01417,1e-05,3.06029]
[1778059897257,41.94,81721.08,0.0,0.01413,1e-05,3.05284]
[1778059897397,41.94,81721.08,0.0,0.01413,1e-05,3.05284]
[1778059898425,41.94,81721.08,0.0,0.01413,1e-05,3.05284]
[1778059898872,41.94,81721.08,0.0,0.01413,1e-05,3.05289]
[1778059904264,41.94,81717.9117,0.0,0.0141,1e-05,3.04682]
[1778059909949,41.94,81716.0683,0.0,0.01408,1e-05,3.04329]
[1778059914984,41.94,81713.9917,0.0,0.01406,1e-05,3.03931]
[1778059919279,41.94,81737.3833,0.0,0.0143,1e-05,3.0843]
[1778059925054,41.94,81766.97,0.0,0.0146,1e-05,3.14194]
[1778059927068,41.94,81794.0533,0.0,0.01488,1e-05,3.19543]
[1778059932103,41.94,81808.4583,0.0,0.01504,1e-05,3.22417]
[1778059935125,41.94,81829.7983,0.0,0.01527,1e-05,3.26711]
[1778059938146,41.94,81883.5683,0.0,0.01586,1e-05,3.37728]
[1778059939153,41.94,81909.36,0.0,0.01615,1e-05,3.43114]
[1778059941167,41.94,81939.1183,0.0,0.01648,1e-05,3.49409]
[1778059943578,41.94,81936.305,0.0,0.01645,1e-05,3.4881]
[1778059944188,41.94,81936.305,0.0,0.01645,1e-05,3.4881]
[1778059949223,41.94,81937.72,0.0,0.01645,1e-05,3.48761]
[1778059952244,41.93,81917.5167,0.0,0.0162,1e-05,3.4412]
[1778059957282,41.92,81916.3383,0.0,0.01617,1e-05,3.43561]
[1778059961310,41.92,81950.795,0.0,0.01655,1e-05,3.50594]
[1778059966334,41.91,81920.4067,0.0,0.01618,1e-05,3.43813]
[1778059968336,41.9,81896.49,0.0,0.01591,1e-05,3.38699]
[1778059972339,41.9,81898.7183,0.0,0.01592,1e-05,3.39008]
[1778059972689,41.9,81900.6583,0.0,0.01594,1e-05,3.39359]
[1778059974342,41.9,81835.605,0.0,0.01523,1e-05,3.25973]
[1778059979347,41.89,81840.6383,0.0,0.01527,1e-05,3.26852]
[1778059984351,41.89,81830.26,0.0,0.01515,1e-05,3.24615]
[1778059986353,41.89,81857.2083,0.0,0.01544,1e-05,3.30011]
[1778059991358,41.88,81857.655,0.0,0.01544,1e-05,3.2992]
[1778059995362,41.88,81878.395,0.0,0.01565,1e-05,3.34004]
[1778059996766,41.88,81877.1533,0.0,0.01564,1e-05,3.33705]
[1778059998475,41.88,81879.165,0.0,0.01566,1e-05,3.34033]
[1778059999366,41.86,81878.6967,0.0,0.01563,1e-05,3.33506]
[1778060000203,41.86,81878.6967,0.0,0.01563,1e-05,3.33506]
[1778060000304,41.87,81878.6967,0.0,0.01564,1e-05,3.33691]
[1778060006278,41.85,81880.6583,0.0,0.01563,1e-05,3.33498]
[1778060006373,41.85,81885.61,0.0,0.01568,1e-05,3.34475]
[1778060006493,41.85,81885.61,0.0,0.01568,1e-05,3.34475]
[1778060006930,41.85,81885.61,0.0,0.01568,1e-05,3.34475]
[1778060016695,41.86,81884.29,0.0,0.01567,1e-05,3.34228]
[1778060021730,41.86,81897.21,0.0,0.01581,1e-05,3.3698]
[1778060026765,41.86,81908.5517,0.0,0.01594,1e-05,3.39395]
[1778060031800,41.86,81896.0633,0.0,0.01581,1e-05,3.36861]
[1778060036835,41.86,81909.9767,0.0,0.01597,1e-05,3.39807]
[1778060041870,41.86,81908.285,0.0,0.01595,1e-05,3.395]
[1778060046905,41.87,81908.0817,0.0,0.01595,1e-05,3.39504]
[1778060051940,41.87,81916.365,0.0,0.01605,1e-05,3.41271]
[1778060055968,41.87,81938.1867,0.0,0.01629,1e-05,3.4587]
[1778060061003,41.87,81925.465,0.0,0.01615,1e-05,3.43188]
[1778060061516,41.87,81925.465,0.0,0.01615,1e-05,3.43188]
[1778060062842,41.87,81925.465,0.0,0.01615,1e-05,3.4319]
[1778060069068,41.87,81919.38,0.0,0.01608,1e-05,3.41941]
[1778060074104,41.87,81917.0117,0.0,0.01605,1e-05,3.41309]
[1778060079139,41.87,81914.025,0.0,0.01602,1e-05,3.40716]
[1778060084174,41.88,81895.1833,0.0,0.01582,1e-05,3.37029]
[1778060089209,41.88,81893.5083,0.0,0.0158,1e-05,3.36752]
[1778060094244,41.88,81895.5533,0.0,0.01583,1e-05,3.37243]
[1778060099281,41.88,81890.035,0.0,0.01577,1e-05,3.36168]
[1778060104316,41.88,81900.775,0.0,0.0159,1e-05,3.38459]
[1778060109352,41.88,81901.9517,0.0,0.01591,1e-05,3.38755]
[1778060114387,41.89,81903.8717,0.0,0.01594,1e-05,3.39198]
[1778060119422,41.89,81904.1617,0.0,0.01594,1e-05,3.39303]
[1778060124457,41.89,81903.7033,0.0,0.01594,1e-05,3.39257]
[1778060129493,41.89,81901.405,0.0,0.01592,1e-05,3.38826]
[1778060134499,41.89,81901.2417,0.0,0.01591,1e-05,3.38667]
[1778060139504,41.89,81887.73,0.0,0.01576,1e-05,3.35925]
[1778060142507,41.89,81866.4017,0.0,0.01553,1e-05,3.31588]
[1778060147512,41.9,81866.2167,0.0,0.01553,1e-05,3.31661]
[1778060152517,41.9,81866.205,0.0,0.01554,1e-05,3.31768]
[1778060157522,41.9,81876.3417,0.0,0.01566,1e-05,3.3395]
[1778060162527,41.9,81880.8867,0.0,0.01571,1e-05,3.34967]
[1778060167532,41.91,81872.595,0.0,0.01563,1e-05,3.33353]
[1778060172537,41.91,81870.7517,0.0,0.01561,1e-05,3.33068]
[1778060177833,41.91,81871.8567,0.0,0.01563,1e-05,3.33407]
[1778060182868,41.91,81890.875,0.0,0.01584,1e-05,3.37412]
[1778060187917,41.92,81906.415,0.0,0.01602,1e-05,3.40691]
[1778060192952,41.92,81905.28,0.0,0.016,1e-05,3.40318]
[1778060197987,41.92,81892.5,0.0,0.01586,1e-05,3.37709]
[1778060203022,41.92,81900.685,0.0,0.01595,1e-05,3.39461]
[1778060208057,41.92,81906.1533,0.0,0.01602,1e-05,3.40675]
[1778060213092,41.92,81906.4033,0.0,0.01603,1e-05,3.40808]
[1778060215331,41.92,81905.9967,0.0,0.01603,1e-05,3.40777]
[1778060221148,41.93,81908.92,0.0,0.01607,1e-05,3.416]
[1778060226183,41.93,81918.7483,0.0,0.01618,1e-05,3.43675]
[1778060231218,41.93,81912.4967,0.0,0.01611,1e-05,3.42373]
[1778060236253,41.93,81915.915,0.0,0.01615,1e-05,3.43107]
[1778060241289,41.93,81918.5167,0.0,0.01618,1e-05,3.43661]
[1778060246325,41.93,81925.4583,0.0,0.01626,1e-05,3.45118]
[1778060251360,41.93,81928.7883,0.0,0.01629,1e-05,3.45636]
[1778060256395,41.93,81936.495,0.0,0.01638,1e-05,3.47247]
[1778060261430,41.93,81936.4133,0.0,0.01637,1e-05,3.47208]
[1778060266465,41.93,81909.185,0.0,0.01606,1e-05,3.41469]
[1778060271500,41.93,81907.3983,0.0,0.01605,1e-05,3.41124]
[1778060276535,41.93,81894.275,0.0,0.0159,1e-05,3.38436]
[1778060281570,41.93,81895.5267,0.0,0.01592,1e-05,3.38742]
[1778060286605,41.93,81898.1583,0.0,0.01595,1e-05,3.39335]
[1778060291640,41.93,81903.2883,0.0,0.01601,1e-05,3.40446]
[1778060296672,41.94,81900.3533,0.0,0.01598,1e-05,3.39871]
[1778060301676,41.94,81895.0333,0.0,0.01592,1e-05,3.38804]
[1778060306681,41.94,81891.705,0.0,0.01589,1e-05,3.38163]
[1778060311686,41.94,81890.9567,0.0,0.01587,1e-05,3.3789]
[1778060316691,41.94,81890.61,0.0,0.01587,1e-05,3.37872]
[1778060321696,41.94,81891.1433,0.0,0.01588,1e-05,3.38036]
[1778060326701,41.94,81892.14,0.0,0.0159,1e-05,3.38294]
[1778060331706,41.94,81901.6267,0.0,0.016,1e-05,3.40308]
[1778060335711,41.95,81926.3833,0.0,0.01628,1e-05,3.45517]
[1778060340717,41.94,81928.59,0.0,0.01631,1e-05,3.45967]
[1778060340725,41.94,81928.59,0.0,0.01631,1e-05,3.45967]
[1778060341169,41.94,81928.59,0.0,0.01631,1e-05,3.45967]
[1778060344728,41.94,81953.9733,0.0,0.0166,1e-05,3.51277]
[1778060345156,41.94,81953.9733,0.0,0.0166,1e-05,3.51277]
[1778060345168,41.94,81953.9733,0.0,0.0166,1e-05,3.51264]
[1778060347651,41.94,81963.9233,0.0,0.01671,1e-05,3.5332]
[1778060347852,41.94,81964.9067,0.0,0.01671,1e-05,3.53453]
[1778060354080,41.92,81966.8367,0.0,0.01671,1e-05,3.53315]
[1778060359117,41.91,81969.8883,0.0,0.01672,1e-05,3.53579]
[1778060364164,41.9,81972.0,0.0,0.01672,1e-05,3.53637]
[1778060369198,41.89,81978.1333,0.0,0.01677,1e-05,3.54558]
[1778060374235,41.88,81980.6467,0.0,0.01677,1e-05,3.54523]
[1778060379271,41.87,81984.1283,0.0,0.01679,1e-05,3.54871]
[1778060381164,41.87,81984.4333,0.0,0.01679,1e-05,3.54857]
[1778060386320,41.86,81986.475,0.0,0.01679,1e-05,3.54818]
[1778060387746,41.86,81986.475,0.0,0.01679,1e-05,3.54818]
[1778060393369,41.84,81993.1467,0.0,0.01683,1e-05,3.55683]
[1778060398404,41.83,81989.755,0.0,0.01677,1e-05,3.5455]
[1778060403440,41.82,81997.34,0.0,0.01684,1e-05,3.55781]
[1778060408476,41.81,81996.1217,0.0,0.0168,1e-05,3.55112]
[1778060413511,41.8,81991.885,0.0,0.01673,1e-05,3.53804]
[1778060418546,41.79,81993.3867,0.0,0.01672,1e-05,3.53738]
[1778060423581,41.78,82001.3667,0.0,0.0168,1e-05,3.55066]
[1778060428617,41.77,81999.8817,0.0,0.01676,1e-05,3.54353]
[1778060433652,41.76,81999.7933,0.0,0.01673,1e-05,3.5377]
[1778060438687,41.75,81999.6967,0.0,0.0167,1e-05,3.53367]
[1778060443725,41.74,81998.0083,0.0,0.01666,1e-05,3.52626]
[1778060448760,41.73,81997.9233,0.0,0.01664,1e-05,3.52238]
[1778060451182,41.73,81996.6917,0.0,0.01662,1e-05,3.51826]
[1778060451200,41.73,81996.6917,0.0,0.01662,1e-05,3.51826]
[1778060451781,41.73,81996.6917,0.0,0.01662,1e-05,3.51753]
[1778060452139,41.73,81996.6917,0.0,0.01662,1e-05,3.51753]
[1778060455828,41.73,82008.5717,0.0,0.01675,1e-05,3.54278]
[1778060455847,41.73,82008.3267,0.0,0.01675,1e-05,3.54211]
[1778060458129,41.73,82023.175,0.0,0.01694,1e-05,3.5766]
[1778060458831,41.73,82023.175,0.0,0.01694,1e-05,3.57771]
[1778060462638,41.73,82013.7833,0.0,0.01683,1e-05,3.55675]
[1778060462739,41.73,82013.7833,0.0,0.01683,1e-05,3.5566]
[1778060463435,41.73,82013.7833,0.0,0.01683,1e-05,3.5566]
[1778060463478,41.74,82013.7833,0.0,0.01683,1e-05,3.55778]
[1778060464126,41.74,82013.7833,0.0,0.01683,1e-05,3.55778]
[1778060464210,41.74,82013.7833,0.0,0.01684,1e-05,3.55832]
[1778060465639,41.74,82013.7833,0.0,0.01684,1e-05,3.55832]
[1778060465659,41.74,82013.7833,0.0,0.01684,1e-05,3.55946]
[1778060467617,41.74,82026.6633,0.0,0.017,1e-05,3.58799]
[1778060467718,41.74,82026.6633,0.0,0.017,1e-05,3.58846]
[1778060467947,41.74,82026.6633,0.0,0.017,1e-05,3.58846]
[1778060468861,41.74,82031.9083,0.0,0.01706,1e-05,3.59969]
[1778060471761,41.74,82037.625,0.0,0.01713,1e-05,3.61171]
[1778060471856,41.74,82037.625,0.0,0.01713,1e-05,3.61145]
[1778060476869,41.73,82026.97,0.0,0.01697,1e-05,3.58375]
[1778060478627,41.73,82028.0733,0.0,0.01698,1e-05,3.58531]
[1778060478731,41.73,82028.0733,0.0,0.01698,1e-05,3.58531]
[1778060482875,41.72,82006.9633,0.0,0.01671,1e-05,3.53538]
[1778060487880,41.71,82009.35,0.0,0.01672,1e-05,3.53678]
[1778060492885,41.7,82001.3167,0.0,0.0166,1e-05,3.51397]
[1778060497890,41.69,82000.0717,0.0,0.01656,1e-05,3.50775]
[1778060502895,41.68,82006.155,0.0,0.01661,1e-05,3.51729]
[1778060503913,41.68,82006.6717,0.0,0.01662,1e-05,3.51767]
[1778060510538,41.67,82016.8917,0.0,0.01671,1e-05,3.53531]
[1778060511734,41.66,82016.8917,0.0,0.01671,1e-05,3.53454]
[1778060511835,41.66,82016.8917,0.0,0.0167,1e-05,3.53377]
[1778060512850,41.66,82016.8917,0.0,0.0167,1e-05,3.53377]
[1778060512906,41.66,82017.5533,0.0,0.01671,1e-05,3.53578]
[1778060518262,41.65,82015.5383,0.0,0.01666,1e-05,3.52694]
[1778060523300,41.64,82019.1783,0.0,0.01669,1e-05,3.53107]
[1778060527544,41.64,82018.9233,0.0,0.01667,1e-05,3.52828]
[1778060527975,41.64,82018.9233,0.0,0.01667,1e-05,3.52752]
[1778060533371,41.62,82024.9033,0.0,0.01671,1e-05,3.536]
[1778060535184,41.62,82025.5333,0.0,0.01672,1e-05,3.53661]
[1778060535385,41.62,82025.5333,0.0,0.01671,1e-05,3.53584]
[1778060540420,41.63,82027.99,0.0,0.01676,1e-05,3.544]
[1778060544100,41.63,82033.5633,0.0,0.01683,1e-05,3.55775]
[1778060544449,41.63,82033.5633,0.0,0.01683,1e-05,3.5583]
[1778060545628,41.63,82033.5633,0.0,0.01683,1e-05,3.5583]
[1778060545722,41.63,82033.5633,0.0,0.01683,1e-05,3.5583]
[1778060545748,41.63,82033.5633,0.0,0.01683,1e-05,3.55751]
[1778060547779,41.63,82032.655,0.0,0.01682,1e-05,3.55538]
[1778060547845,41.63,82032.655,0.0,0.01682,1e-05,3.55523]
[1778060550680,41.63,82028.8,0.0,0.01676,1e-05,3.54532]
[1778060550780,41.62,82028.8,0.0,0.01676,1e-05,3.54457]
[1778060551670,41.62,82028.8,0.0,0.01676,1e-05,3.54457]
[1778060551729,41.63,82028.8,0.0,0.01675,1e-05,3.5434]
[1778060552414,41.63,82028.8,0.0,0.01675,1e-05,3.5434]
[1778060552744,41.63,82028.8,0.0,0.01675,1e-05,3.5434]
[1778060553949,41.63,82028.8,0.0,0.01676,1e-05,3.54462]
[1778060553953,41.63,82021.0167,0.0,0.01668,1e-05,3.52898]
[1778060554968,41.63,82021.0167,0.0,0.01668,1e-05,3.52959]
[1778060555719,41.63,82021.0167,0.0,0.01668,1e-05,3.52959]
[1778060556650,41.63,82021.0167,0.0,0.01668,1e-05,3.52889]
[1778060556928,41.63,82021.0167,0.0,0.01668,1e-05,3.52889]
[1778060557658,41.63,82012.395,0.0,0.01658,1e-05,3.5109]
[1778060557731,41.63,82012.395,0.0,0.01658,1e-05,3.5109]
[1778060557832,41.63,82012.395,0.0,0.01658,1e-05,3.51152]
[1778060558988,41.63,82011.0883,0.0,0.01657,1e-05,3.50866]
[1778060560186,41.63,82011.0883,0.0,0.01657,1e-05,3.50862]
[1778060560334,41.63,82011.0883,0.0,0.01657,1e-05,3.50862]
[1778060560439,41.63,82011.0883,0.0,0.01657,1e-05,3.50862]
[1778060560562,41.63,82011.0883,0.0,0.01657,1e-05,3.5086]
[1778060563454,41.64,81999.1117,0.0,0.01643,1e-05,3.4842]
[1778060563583,41.64,81999.1117,0.0,0.01644,1e-05,3.48487]
[1778060566490,41.65,81998.4033,0.0,0.01644,1e-05,3.48593]
[1778060566605,41.65,81998.4033,0.0,0.01645,1e-05,3.48722]
[1778060570420,41.68,81997.7367,0.0,0.01652,1e-05,3.49932]
[1778060570632,41.7,81997.7367,0.0,0.01655,1e-05,3.50577]
[1778060572662,41.73,81992.4383,0.0,0.01656,1e-05,3.50703]
[1778060572675,41.77,81992.4383,0.0,0.01663,1e-05,3.51946]
[1778060577681,41.84,81990.1667,0.0,0.01676,1e-05,3.54294]
[1778060582716,41.86,81990.0533,0.0,0.0168,1e-05,3.55015]
[1778060587751,41.86,81991.84,0.0,0.01684,1e-05,3.55661]
[1778060592542,41.87,81993.2283,0.0,0.01686,1e-05,3.56165]
[1778060592786,41.87,81993.2283,0.0,0.01687,1e-05,3.56215]
[1778060597821,41.86,81995.2783,0.0,0.01687,1e-05,3.56244]
[1778060599684,41.86,81995.5717,0.0,0.01687,1e-05,3.56224]
[1778060599835,41.86,81995.5717,0.0,0.01686,1e-05,3.56142]
[1778060603545,41.86,81993.5733,0.0,0.01685,1e-05,3.55864]
[1778060603863,41.86,81993.5733,0.0,0.01685,1e-05,3.55915]
[1778060605147,41.86,81992.2333,0.0,0.01684,1e-05,3.5574]
[1778060609792,41.88,81988.4433,0.0,0.01682,1e-05,3.55381]
[1778060614940,41.99,81986.8333,0.0,0.01705,1e-05,3.59542]
[1778060615304,41.99,81986.8333,0.0,0.01705,1e-05,3.59542]
[1778060615902,41.99,81986.8333,0.0,0.01705,1e-05,3.59542]
[1778060616671,42.02,81986.8333,0.0,0.01711,1e-05,3.60607]
[1778060617173,42.02,81986.8333,0.0,0.01712,1e-05,3.60712]
[1778060617901,42.02,81986.8333,0.0,0.01712,1e-05,3.60712]
[1778060618024,42.02,81986.8333,0.0,0.01712,1e-05,3.60712]
[1778060618585,42.05,81986.8333,0.0,0.01718,1e-05,3.61756]
[1778060624014,42.14,81986.24,0.0,0.01735,1e-05,3.64925]
[1778060629035,42.15,81985.1267,0.0,0.01737,1e-05,3.65164]
[1778060634041,42.18,81983.3617,0.0,0.01742,1e-05,3.66118]
[1778060639046,42.19,81981.7533,0.0,0.01743,1e-05,3.66236]
[1778060644051,42.21,81983.065,0.0,0.01747,1e-05,3.66992]
[1778060649056,42.22,81983.6267,0.0,0.0175,1e-05,3.67576]
[1778060654061,42.23,81986.345,0.0,0.01756,1e-05,3.6863]
[1778060659066,42.24,81986.0467,0.0,0.01758,1e-05,3.69012]
[1778060662194,42.25,81985.405,0.0,0.01759,1e-05,3.69137]
[1778060663513,42.25,81985.3717,0.0,0.01759,1e-05,3.69218]
[1778060663759,42.25,81985.3717,0.0,0.01759,1e-05,3.69218]
[1778060666806,42.29,81991.9183,0.0,0.01777,1e-05,3.7245]
[1778060667258,42.3,81991.9183,0.0,0.01778,1e-05,3.72535]
[1778060673060,42.4,81989.01,0.0,0.01796,1e-05,3.75708]
[1778060675118,42.45,81992.9683,0.0,0.01813,1e-05,3.78795]
[1778060676044,42.45,81992.9683,0.0,0.01813,1e-05,3.78795]
[1778060676085,42.45,81998.08,0.0,0.0182,1e-05,3.80012]
[1778060677844,42.45,81998.08,0.0,0.01819,1e-05,3.79945]
[1778060680883,42.45,81997.2683,0.0,0.01817,1e-05,3.79562]
[1778060682510,42.43,81994.1833,0.0,0.01809,1e-05,3.78163]
[1778060682570,42.43,81994.1833,0.0,0.01809,1e-05,3.781]
[1778060684904,42.43,81992.7917,0.0,0.01808,1e-05,3.77859]
[1778060690479,42.44,81996.1017,0.0,0.01815,1e-05,3.79098]
[1778060692672,42.44,81995.6967,0.0,0.01814,1e-05,3.79078]
[1778060694627,42.45,81996.7283,0.0,0.01816,1e-05,3.79449]
[1778060698640,42.45,82006.8433,0.0,0.01831,1e-05,3.8199]
[1778060704301,42.46,82010.8883,0.0,0.01838,1e-05,3.83288]
[1778060704564,42.46,82010.8883,0.0,0.01838,1e-05,3.83288]
[1778060707605,42.47,82000.1,0.0,0.01825,1e-05,3.81053]
[1778060707706,42.47,82000.1,0.0,0.01826,1e-05,3.8112]
[1778060708611,42.47,82000.1,0.0,0.01826,1e-05,3.8112]
[1778060711929,42.46,81997.0983,0.0,0.01821,1e-05,3.80241]
[1778060714948,42.46,81988.5683,0.0,0.01809,1e-05,3.78132]
[1778060717902,42.45,81987.1683,0.0,0.01807,1e-05,3.77627]
[1778060718633,42.45,81987.1683,0.0,0.01806,1e-05,3.77564]
[1778060718691,42.45,81987.1683,0.0,0.01806,1e-05,3.77502]
[1778060719300,42.45,81987.1683,0.0,0.01806,1e-05,3.77502]
[1778060720202,42.45,81987.1683,0.0,0.01806,1e-05,3.77586]
[1778060720358,42.45,81987.1683,0.0,0.01806,1e-05,3.77586]
[1778060721714,42.46,81942.675,0.0,0.01753,1e-05,3.67906]
[1778060723325,42.46,81942.4317,0.0,0.01753,1e-05,3.67941]
[1778060724729,42.46,81942.4317,0.0,0.01754,1e-05,3.68029]
[1778060728743,42.47,81934.1117,0.0,0.01746,1e-05,3.66565]
[1778060728746,42.47,81934.1117,0.0,0.01746,1e-05,3.66565]
[1778060728781,42.47,81934.1117,0.0,0.01746,1e-05,3.66656]
[1778060733022,42.52,81931.9683,0.0,0.01752,1e-05,3.67682]
[1778060733122,42.52,81931.9683,0.0,0.01753,1e-05,3.67762]
[1778060738851,42.51,81931.8567,0.0,0.01751,1e-05,3.67407]
[1778060739781,42.51,81931.8567,0.0,0.01751,1e-05,3.67407]
[1778060739858,42.51,81931.8567,0.0,0.01751,1e-05,3.67353]
[1778060744893,42.52,81930.865,0.0,0.01752,1e-05,3.67536]
[1778060749938,42.53,81926.4783,0.0,0.01749,1e-05,3.66987]
[1778060750945,42.53,81902.3483,0.0,0.01721,1e-05,3.61835]
[1778060755980,42.59,81883.6317,0.0,0.0171,1e-05,3.59918]
[1778060761017,42.62,81885.9833,0.0,0.0172,1e-05,3.61673]
[1778060765997,42.63,81892.1367,0.0,0.01729,1e-05,3.63341]
[1778060766053,42.63,81892.1367,0.0,0.0173,1e-05,3.63421]
[1778060767726,42.63,81900.3367,0.0,0.01739,1e-05,3.65147]
[1778060768067,42.63,81900.3367,0.0,0.01739,1e-05,3.65095]
[1778060773102,42.64,81899.3767,0.0,0.0174,1e-05,3.6529]
[1778060778137,42.65,81881.155,0.0,0.01721,1e-05,3.61765]
[1778060783172,42.66,81879.7017,0.0,0.01721,1e-05,3.61882]
[1778060788202,42.67,81877.945,0.0,0.01722,1e-05,3.61934]
[1778060793213,42.68,81880.26,0.0,0.01726,1e-05,3.62677]
[1778060797699,42.69,81884.8383,0.0,0.01733,1e-05,3.63998]
[1778060797814,42.69,81884.8383,0.0,0.01734,1e-05,3.64081]
[1778060799056,42.69,81884.8383,0.0,0.01734,1e-05,3.64081]
[1778060803076,42.7,81869.61,0.0,0.01718,1e-05,3.61176]
[1778060804451,42.71,81879.78,0.0,0.01731,1e-05,3.63555]
[1778060808337,42.72,81870.1467,0.0,0.01722,1e-05,3.61845]
[1778060809196,42.72,81870.1467,0.0,0.01722,1e-05,3.61845]
[1778060809246,42.72,81869.1483,0.0,0.01721,1e-05,3.61724]
[1778060809525,42.72,81869.1483,0.0,0.01721,1e-05,3.61724]
[1778060810398,42.72,81860.6983,0.0,0.01712,1e-05,3.59996]
[1778060811444,42.72,81857.0817,0.0,0.01708,1e-05,3.59319]
[1778060815079,42.73,81858.5517,0.0,0.01711,1e-05,3.59926]
[1778060817618,42.74,81848.9667,0.0,0.01702,1e-05,3.58169]
[1778060819640,42.74,81849.9267,0.0,0.01704,1e-05,3.58573]
[1778060819740,42.75,81849.9267,0.0,0.01704,1e-05,3.58672]
[1778060824245,42.76,81825.43,0.0,0.01678,1e-05,3.53837]
[1778060830252,42.77,81808.7817,0.0,0.01662,1e-05,3.50924]
[1778060834256,42.78,81841.0233,0.0,0.01702,1e-05,3.58136]
[1778060839265,42.85,81844.8433,0.0,0.01721,1e-05,3.61684]
[1778060844270,42.94,81850.0017,0.0,0.01746,1e-05,3.66065]
[1778060849855,42.95,81856.8167,0.0,0.01756,1e-05,3.67907]
[1778060855739,42.96,81849.1583,0.0,0.01748,1e-05,3.66515]
[1778060861737,42.97,81852.9767,0.0,0.01756,1e-05,3.67853]
[1778060866772,42.98,81851.26,0.0,0.01756,1e-05,3.6784]
[1778060871807,42.99,81852.2383,0.0,0.01759,1e-05,3.68408]
[1778060876842,43.0,81851.7683,0.0,0.0176,1e-05,3.68659]
[1778060881877,43.01,81838.5283,0.0,0.01747,1e-05,3.66155]
[1778060886912,43.04,81829.66,0.0,0.01742,1e-05,3.65319]
[1778060891953,43.07,81815.5217,0.0,0.01732,1e-05,3.63421]
[1778060896988,43.15,81795.6067,0.0,0.01728,1e-05,3.62541]
[1778060899278,43.16,81795.6067,0.0,0.01728,1e-05,3.62677]
[1778060900010,43.16,81765.3783,0.0,0.01694,1e-05,3.56427]
[1778060901883,43.17,81767.4283,0.0,0.01698,1e-05,3.57171]
[1778060905393,43.28,81766.785,0.0,0.01721,1e-05,3.61249]
[1778060907726,43.28,81776.4833,0.0,0.01733,1e-05,3.63355]
[1778060911554,43.29,81787.485,0.0,0.01746,1e-05,3.65759]
[1778060917344,43.29,81785.7583,0.0,0.01745,1e-05,3.65544]
[1778060923178,43.3,81784.7817,0.0,0.01746,1e-05,3.65745]
[1778060928213,43.31,81784.125,0.0,0.01746,1e-05,3.6569]
[1778060933248,43.31,81786.1517,0.0,0.01748,1e-05,3.66209]
[1778060937276,43.31,81810.255,0.0,0.01777,1e-05,3.71448]
[1778060942369,43.31,81818.185,0.0,0.01787,1e-05,3.73195]
[1778060942918,43.31,81818.185,0.0,0.01787,1e-05,3.73195]
[1778060942937,43.31,81818.185,0.0,0.01787,1e-05,3.73195]
[1778060943318,43.31,81818.185,0.0,0.01787,1e-05,3.732]
[1778060945611,43.31,81821.995,0.0,0.01792,1e-05,3.74161]
[1778060946339,43.31,81821.995,0.0,0.01792,1e-05,3.74224]
[1778060951374,43.31,81830.51,0.0,0.01803,1e-05,3.76082]
[1778060956382,43.31,81836.3033,0.0,0.0181,1e-05,3.77347]
[1778060962388,43.31,81840.03,0.0,0.01814,1e-05,3.78147]
[1778060967392,43.31,81848.085,0.0,0.01824,1e-05,3.79891]
[1778060972397,43.31,81868.1583,0.0,0.01847,1e-05,3.841]
[1778060977402,43.31,81875.8033,0.0,0.01856,1e-05,3.85723]
[1778060983408,43.31,81872.0767,0.0,0.01851,1e-05,3.84796]
[1778060987436,43.31,81873.3433,0.0,0.01852,1e-05,3.85013]
[1778060988413,43.3,81874.72,0.0,0.01853,1e-05,3.85169]
[1778060990058,43.3,81877.3817,0.0,0.01855,1e-05,3.8561]
[1778060993461,43.28,81873.6,0.0,0.01847,1e-05,3.84161]
[1778060994419,43.28,81873.8533,0.0,0.01847,1e-05,3.84204]
[1778060999427,43.28,81874.7733,0.0,0.01848,1e-05,3.84342]
[1778061004432,43.28,81878.1767,0.0,0.01852,1e-05,3.85025]
[1778061009437,43.28,81882.5783,0.0,0.01857,1e-05,3.85928]
[1778061014816,43.27,81881.5733,0.0,0.01855,1e-05,3.85605]
[1778061019851,43.27,81872.4117,0.0,0.01843,1e-05,3.83493]
[1778061024886,43.27,81874.51,0.0,0.01846,1e-05,3.83896]
[1778061029921,43.27,81874.3217,0.0,0.01845,1e-05,3.83789]
[1778061034957,43.27,81871.185,0.0,0.0184,1e-05,3.82845]
[1778061039992,43.27,81866.3817,0.0,0.01834,1e-05,3.81728]
[1778061045473,43.26,81856.0217,0.0,0.01821,1e-05,3.794]
[1778061050062,43.27,81830.6733,0.0,0.01791,1e-05,3.73927]
[1778061055097,43.28,81822.7567,0.0,0.01783,1e-05,3.72548]
[1778061060132,43.28,81828.0033,0.0,0.0179,1e-05,3.73819]
[1778061065167,43.28,81825.6983,0.0,0.01788,1e-05,3.73339]
[1778061070202,43.28,81831.9017,0.0,0.01795,1e-05,3.74705]
[1778061075237,43.28,81834.2833,0.0,0.01798,1e-05,3.75233]
[1778061080272,43.28,81849.8367,0.0,0.01817,1e-05,3.78601]
[1778061085307,43.28,81856.8033,0.0,0.01825,1e-05,3.80105]
[1778061090343,43.28,81853.075,0.0,0.0182,1e-05,3.79165]
[1778061095377,43.27,81850.6533,0.0,0.01816,1e-05,3.78427]
[1778061100412,43.27,81838.0,0.0,0.01801,1e-05,3.75647]
[1778061105504,43.27,81839.015,0.0,0.01802,1e-05,3.75854]
[1778061111490,43.27,81858.7033,0.0,0.01825,1e-05,3.80149]
[1778061116526,43.27,81873.3683,0.0,0.01843,1e-05,3.83347]
[1778061121553,43.27,81881.325,0.0,0.01852,1e-05,3.8505]
[1778061127560,43.27,81891.7667,0.0,0.01865,1e-05,3.87278]
[1778061132565,43.27,81893.9617,0.0,0.01867,1e-05,3.87673]
[1778061137571,43.26,81905.1317,0.0,0.0188,1e-05,3.9008]
[1778061142576,43.26,81904.1833,0.0,0.01878,1e-05,3.89749]
[1778061145513,43.26,81905.6033,0.0,0.0188,1e-05,3.90023]
[1778061146944,43.26,81907.8817,0.0,0.01882,1e-05,3.90488]
[1778061152587,43.25,81894.4367,0.0,0.01864,1e-05,3.87155]
[1778061157592,43.25,81900.695,0.0,0.01871,1e-05,3.88459]
[1778061162597,43.25,81908.8167,0.0,0.01881,1e-05,3.90177]
[1778061167602,43.25,81909.205,0.0,0.01881,1e-05,3.90147]
[1778061172607,43.24,81910.3533,0.0,0.01881,1e-05,3.90288]
[1778061177955,43.24,81915.0217,0.0,0.01886,1e-05,3.91193]
[1778061182990,43.24,81927.3533,0.0,0.01901,1e-05,3.93845]
[1778061188025,43.23,81913.21,0.0,0.01883,1e-05,3.9051]
[1778061193060,43.23,81919.44,0.0,0.0189,1e-05,3.91788]
[1778061198095,43.23,81919.7017,0.0,0.01889,1e-05,3.91716]
[1778061203130,43.22,81920.7317,0.0,0.0189,1e-05,3.91819]
[1778061208165,43.22,81923.7467,0.0,0.01893,1e-05,3.92365]
[1778061213200,43.21,81936.2933,0.0,0.01907,1e-05,3.94875]
[1778061218235,43.21,81930.8267,0.0,0.01899,1e-05,3.93486]
[1778061223270,43.21,81927.97,0.0,0.01895,1e-05,3.92701]
[1778061228305,43.2,81926.5533,0.0,0.01892,1e-05,3.92245]
[1778061233298,43.2,81924.4,0.0,0.01889,1e-05,3.91654]
[1778061235496,43.2,81925.3883,0.0,0.0189,1e-05,3.91824]
[1778061241396,43.2,81950.1033,0.0,0.0192,1e-05,3.97228]
[1778061246431,43.19,81941.59,0.0,0.01908,1e-05,3.95123]
[1778061247271,43.19,81941.59,0.0,0.01908,1e-05,3.95123]
[1778061252491,43.19,81944.5683,0.0,0.01911,1e-05,3.95612]
[1778061257526,43.18,81942.3783,0.0,0.01907,1e-05,3.94957]
[1778061262561,43.18,81939.2917,0.0,0.01903,1e-05,3.94104]
[1778061267596,43.18,81935.9483,0.0,0.01897,1e-05,3.93201]
[1778061272711,43.17,81934.675,0.0,0.01894,1e-05,3.92586]
[1778061278673,43.17,81926.6783,0.0,0.01883,1e-05,3.90628]
[1778061283708,43.17,81926.7683,0.0,0.01883,1e-05,3.90532]
[1778061288727,43.16,81933.4267,0.0,0.0189,1e-05,3.91916]
[1778061293732,43.16,81933.715,0.0,0.0189,1e-05,3.91855]
[1778061298738,43.16,81936.3967,0.0,0.01893,1e-05,3.92334]
[1778061303744,43.15,81951.5467,0.0,0.01911,1e-05,3.95643]
[1778061308749,43.15,81972.0167,0.0,0.01936,1e-05,4.00154]
[1778061313754,43.14,81959.8017,0.0,0.0192,1e-05,3.97171]
[1778061318759,43.14,81960.115,0.0,0.01919,1e-05,3.97073]
[1778061323764,43.13,81973.7867,0.0,0.01935,1e-05,4.00034]
[1778061324994,43.13,81973.5633,0.0,0.01935,1e-05,3.99944]
[1778061325767,43.13,81971.4517,0.0,0.01932,1e-05,3.99419]
[1778061328160,43.13,81955.2183,0.0,0.01912,1e-05,3.95758]
[1778061328252,43.14,81955.2183,0.0,0.01912,1e-05,3.95793]
[1778061332494,43.13,81951.58,0.0,0.01906,1e-05,3.94682]
[1778061332588,43.13,81951.58,0.0,0.01906,1e-05,3.94653]
[1778061333156,43.13,81951.58,0.0,0.01906,1e-05,3.94653]
[1778061338780,43.11,81951.175,0.0,0.019,1e-05,3.93564]
[1778061339802,43.1,81951.3617,0.0,0.01899,1e-05,3.93442]
[1778061340781,43.1,81951.7467,0.0,0.01899,1e-05,3.9339]
[1778061346150,43.08,81961.55,0.0,0.01906,1e-05,3.94781]
[1778061351609,43.06,81970.7983,0.0,0.01915,1e-05,3.96321]
[1778061357229,43.04,81977.3283,0.0,0.01917,1e-05,3.96801]
[1778061362264,43.02,81978.915,0.0,0.01915,1e-05,3.96443]
[1778061367302,43.0,81974.9733,0.0,0.01906,1e-05,3.94831]
[1778061372338,42.99,81975.745,0.0,0.01903,1e-05,3.94305]
[1778061377373,42.97,81975.8117,0.0,0.01899,1e-05,3.93626]
[1778061379246,42.97,81973.92,0.0,0.01896,1e-05,3.93057]
[1778061384422,42.96,81972.19,0.0,0.01892,1e-05,3.92407]
[1778061389457,42.96,81953.9117,0.0,0.01869,1e-05,3.88171]
[1778061394492,42.96,81953.7033,0.0,0.01867,1e-05,3.87857]
[1778061399527,42.95,81962.8783,0.0,0.01878,1e-05,3.89842]
[1778061404562,42.95,81975.1517,0.0,0.01893,1e-05,3.92517]
[1778061409599,42.95,81975.39,0.0,0.01893,1e-05,3.92451]
[1778061414634,42.94,81976.535,0.0,0.01894,1e-05,3.92592]
[1778061419669,42.94,81975.585,0.0,0.01892,1e-05,3.92258]
[1778061424704,42.94,81969.7483,0.0,0.01884,1e-05,3.90822]
[1778061429869,42.94,81972.6583,0.0,0.01887,1e-05,3.91375]
[1778061434874,42.93,81971.8933,0.0,0.01885,1e-05,3.91093]
[1778061436791,42.93,81971.8933,0.0,0.01885,1e-05,3.91072]
[1778061439692,42.93,81955.1817,0.0,0.01864,1e-05,3.87234]
[1778061444850,42.93,81949.8183,0.0,0.01857,1e-05,3.85947]
[1778061449885,42.93,81947.9933,0.0,0.01854,1e-05,3.85476]
[1778061454895,42.93,81952.9383,0.0,0.01859,1e-05,3.86333]
[1778061459900,42.92,81953.3583,0.0,0.01859,1e-05,3.86363]
[1778061465906,42.92,81954.9967,0.0,0.01861,1e-05,3.86651]
[1778061470911,42.92,81949.6617,0.0,0.01854,1e-05,3.85387]
[1778061475916,42.92,81955.22,0.0,0.0186,1e-05,3.86578]
[1778061480921,42.92,81952.6267,0.0,0.01857,1e-05,3.85931]
[1778061485925,42.92,81952.18,0.0,0.01856,1e-05,3.85769]
[1778061490930,42.91,81950.0717,0.0,0.01853,1e-05,3.85237]
[1778061495937,42.91,81945.2617,0.0,0.01847,1e-05,3.84107]
[1778061501943,42.91,81947.635,0.0,0.01849,1e-05,3.84582]
[1778061506948,42.91,81950.9017,0.0,0.01853,1e-05,3.85265]
[1778061512325,42.91,81948.4917,0.0,0.01849,1e-05,3.84474]
[1778061517360,42.91,81949.785,0.0,0.0185,1e-05,3.84715]
[1778061522395,42.91,81948.1733,0.0,0.01848,1e-05,3.84304]
[1778061527430,42.91,81949.7633,0.0,0.01849,1e-05,3.84613]
[1778061532465,42.9,81947.7917,0.0,0.01847,1e-05,3.84124]
[1778061537500,42.9,81954.5233,0.0,0.01855,1e-05,3.85585]
[1778061542538,42.9,81956.6033,0.0,0.01857,1e-05,3.85993]
[1778061547573,42.9,81962.5017,0.0,0.01864,1e-05,3.87256]
[1778061551686,42.9,81965.225,0.0,0.01867,1e-05,3.87826]
[1778061554239,42.9,81967.7733,0.0,0.0187,1e-05,3.88358]
[1778061559668,42.9,81959.7017,0.0,0.0186,1e-05,3.86454]
[1778061564703,42.89,81961.9917,0.0,0.01862,1e-05,3.86903]
[1778061569738,42.89,81963.7683,0.0,0.01864,1e-05,3.87235]
[1778061574773,42.89,81963.66,0.0,0.01863,1e-05,3.86955]
[1778061579808,42.89,81966.6817,0.0,0.01866,1e-05,3.87567]
[1778061584843,42.89,81967.5367,0.0,0.01867,1e-05,3.87686]
[1778061590032,42.88,81968.8517,0.0,0.01868,1e-05,3.87909]
[1778061595923,42.88,81982.7333,0.0,0.01885,1e-05,3.9095]
[1778061598298,42.88,81983.35,0.0,0.01885,1e-05,3.9105]
[1778061600282,42.88,81986.51,0.0,0.01889,1e-05,3.91727]
[1778061600995,42.88,81986.51,0.0,0.01889,1e-05,3.91727]
[1778061601769,42.88,81986.51,0.0,0.01889,1e-05,3.91706]
[1778061603395,42.88,81991.49,0.0,0.01895,1e-05,3.92794]
[1778061604971,42.88,81991.49,0.0,0.01895,1e-05,3.92765]
[1778061606828,42.88,82004.445,0.0,0.01911,1e-05,3.9568]
[1778061607041,42.88,82004.445,0.0,0.01911,1e-05,3.95652]
[1778061607467,42.88,82004.445,0.0,0.01911,1e-05,3.95652]
[1778061608048,42.88,82004.445,0.0,0.01911,1e-05,3.95695]
[1778061613079,42.87,81985.8233,0.0,0.01887,1e-05,3.91323]
[1778061618084,42.87,81971.0767,0.0,0.01868,1e-05,3.8788]
[1778061623089,42.87,81974.195,0.0,0.01871,1e-05,3.88509]
[1778061628094,42.87,81972.4,0.0,0.01868,1e-05,3.88024]
[1778061633100,42.87,81985.4233,0.0,0.01883,1e-05,3.90715]
[1778061638105,42.86,81973.3967,0.0,0.01868,1e-05,3.87897]
[1778061643110,42.86,81974.6467,0.0,0.01869,1e-05,3.88107]
[1778061647115,42.86,81978.7083,0.0,0.01874,1e-05,3.88963]
[1778061648116,42.86,81978.27,0.0,0.01873,1e-05,3.88847]
[1778061653120,42.86,81973.73,0.0,0.01867,1e-05,3.87738]
[1778061658125,42.86,81985.5883,0.0,0.01881,1e-05,3.90344]
[1778061663130,42.85,81974.9817,0.0,0.01868,1e-05,3.87855]
[1778061668135,42.85,81977.2833,0.0,0.0187,1e-05,3.88303]
[1778061673489,42.85,81989.8483,0.0,0.01885,1e-05,3.91065]
[1778061678545,42.85,82003.8783,0.0,0.01902,1e-05,3.94119]
[1778061683580,42.84,81989.0167,0.0,0.01883,1e-05,3.90615]
[1778061688617,42.84,81990.8867,0.0,0.01885,1e-05,3.90946]
[1778061693650,42.84,81988.2583,0.0,0.0188,1e-05,3.90065]
[1778061698697,42.84,82000.9383,0.0,0.01895,1e-05,3.92846]
[1778061703723,42.83,82003.065,0.0,0.01897,1e-05,3.93217]
[1778061708758,42.83,82002.255,0.0,0.01896,1e-05,3.92915]
[1778061713794,42.83,82002.6133,0.0,0.01895,1e-05,3.92885]
[1778061718833,42.82,82000.4383,0.0,0.01892,1e-05,3.92278]
[1778061723884,42.82,82005.6183,0.0,0.01898,1e-05,3.93372]
[1778061723913,42.82,82005.6183,0.0,0.01898,1e-05,3.93347]
[1778061725108,42.82,82005.6183,0.0,0.01898,1e-05,3.93347]
[1778061725821,42.82,82005.6183,0.0,0.01898,1e-05,3.93387]
[1778061726833,42.82,82005.6183,0.0,0.01898,1e-05,3.93422]
[1778061726997,42.82,82005.6183,0.0,0.01898,1e-05,3.93422]
[1778061728144,42.82,82005.6183,0.0,0.01899,1e-05,3.93455]
[1778061728910,42.83,82030.9367,0.0,0.01931,1e-05,3.99356]
[1778061730059,42.83,82030.9367,0.0,0.01931,1e-05,3.99356]
[1778061733723,42.83,82032.4533,0.0,0.01934,1e-05,3.99834]
[1778061736181,42.83,82034.9017,0.0,0.01938,1e-05,4.00463]
[1778061739395,42.83,82037.6,0.0,0.01942,1e-05,4.01209]
[1778061742354,42.83,82037.3017,0.0,0.01942,1e-05,4.01227]
[1778061746375,42.84,82034.505,0.0,0.01939,1e-05,4.00696]
[1778061752078,42.84,82037.3583,0.0,0.01943,1e-05,4.0134]
[1778061757113,42.85,82046.6083,0.0,0.01956,1e-05,4.03623]
[1778061762148,42.85,82036.31,0.0,0.01943,1e-05,4.01355]
[1778061764129,42.85,82035.4817,0.0,0.01942,1e-05,4.01193]
[1778061766176,42.85,82012.33,0.0,0.01913,1e-05,3.95947]
[1778061771211,42.86,82019.2017,0.0,0.01923,1e-05,3.97711]
[1778061776246,42.86,82024.7583,0.0,0.01931,1e-05,3.99164]
[1778061781257,42.86,82024.6033,0.0,0.01931,1e-05,3.99288]
[1778061786263,42.87,82026.7733,0.0,0.01935,1e-05,3.99947]
[1778061791266,42.87,82021.7067,0.0,0.0193,1e-05,3.98934]
[1778061796271,42.88,82021.87,0.0,0.01931,1e-05,3.99134]
[1778061800275,42.88,82001.14,0.0,0.01905,1e-05,3.94496]
[1778061806281,42.89,81998.5383,0.0,0.01903,1e-05,3.94139]
[1778061811286,42.89,82004.2467,0.0,0.0191,1e-05,3.95451]
[1778061816291,42.89,82006.9617,0.0,0.01915,1e-05,3.96262]
[1778061821296,42.9,82006.725,0.0,0.01916,1e-05,3.96388]
[1778061826301,42.9,82003.92,0.0,0.01913,1e-05,3.95921]
[1778061831306,42.91,82001.2433,0.0,0.01911,1e-05,3.95491]
[1778061836670,42.91,82004.24,0.0,0.01916,1e-05,3.96401]
[1778061841705,42.92,82004.0117,0.0,0.01916,1e-05,3.96526]
[1778061846741,42.92,81999.9633,0.0,0.01912,1e-05,3.95774]
[1778061851777,42.93,82012.3533,0.0,0.01929,1e-05,3.9879]
[1778061856811,42.93,82010.965,0.0,0.01928,1e-05,3.98629]
[1778061861846,42.93,82011.585,0.0,0.0193,1e-05,3.9893]
[1778061866881,42.94,82017.5367,0.0,0.01938,1e-05,4.00456]
[1778061871916,42.94,82016.6983,0.0,0.01937,1e-05,4.00214]
[1778061876951,42.94,82021.91,0.0,0.01945,1e-05,4.01559]
[1778061881986,42.95,82035.2267,0.0,0.01963,1e-05,4.04771]
[1778061887021,42.95,82036.4317,0.0,0.01965,1e-05,4.05161]
[1778061892057,42.95,82034.5967,0.0,0.01963,1e-05,4.04838]
[1778061897091,42.96,82027.0233,0.0,0.01954,1e-05,4.03186]
[1778061902126,42.96,82023.5217,0.0,0.0195,1e-05,4.02496]
[1778061902806,42.96,82023.5217,0.0,0.0195,1e-05,4.02496]
[1778061905147,42.96,82002.9033,0.0,0.01924,1e-05,3.97818]
[1778061905776,42.96,82002.9033,0.0,0.01924,1e-05,3.97818]
[1778061909793,42.96,81992.6783,0.0,0.01912,1e-05,3.9561]
[1778061915217,42.97,81992.3117,0.0,0.01913,1e-05,3.95739]
[1778061920252,42.97,81992.6783,0.0,0.01914,1e-05,3.96003]
[1778061925289,42.98,81993.1,0.0,0.01916,1e-05,3.96276]
[1778061930324,42.98,81990.3917,0.0,0.01913,1e-05,3.95831]
[1778061935261,42.99,81987.775,0.0,0.0191,1e-05,3.95188]
[1778061935572,42.99,81987.775,0.0,0.0191,1e-05,3.95225]
[1778061936723,42.99,81987.775,0.0,0.0191,1e-05,3.95269]
[1778061937078,42.99,81987.775,0.0,0.0191,1e-05,3.95269]
[1778061940737,42.99,81974.8467,0.0,0.01895,1e-05,3.9248]
[1778061946419,43.0,81974.0083,0.0,0.01895,1e-05,3.92539]
[1778061951424,43.0,81973.3533,0.0,0.01895,1e-05,3.92594]
[1778061956434,43.01,81972.46,0.0,0.01895,1e-05,3.92597]
[1778061961438,43.01,81967.11,0.0,0.0189,1e-05,3.91584]
[1778061966443,43.02,81967.6783,0.0,0.01892,1e-05,3.91919]
[1778061971447,43.02,81971.025,0.0,0.01897,1e-05,3.92879]
[1778061976452,43.03,81968.7483,0.0,0.01895,1e-05,3.92562]
[1778061982458,43.04,81974.205,0.0,0.01904,1e-05,3.94042]
[1778061987463,43.04,81993.6733,0.0,0.01929,1e-05,3.98671]
[1778061988244,43.04,81993.6733,0.0,0.01929,1e-05,3.98671]
[1778061990032,43.04,81993.1917,0.0,0.01929,1e-05,3.98621]
[1778061995471,43.05,81983.27,0.0,0.01917,1e-05,3.96354]
[1778062000831,43.05,81987.3367,0.0,0.01923,1e-05,3.97487]
[1778062005866,43.05,81998.055,0.0,0.01938,1e-05,4.00103]
[1778062010901,43.06,81998.245,0.0,0.01939,1e-05,4.00283]
[1778062015937,43.06,81995.0117,0.0,0.01935,1e-05,3.99678]
[1778062020972,43.06,81993.8833,0.0,0.01935,1e-05,3.99559]
[1778062026007,43.07,81992.975,0.0,0.01934,1e-05,3.99497]
[1778062031043,43.07,81969.9367,0.0,0.01906,1e-05,3.94377]
[1778062036078,43.08,81969.2683,0.0,0.01906,1e-05,3.94408]
[1778062041114,43.08,81968.1567,0.0,0.01906,1e-05,3.94338]
[1778062046149,43.09,81976.0383,0.0,0.01917,1e-05,3.9631]
[1778062051184,43.09,81969.0,0.0,0.01908,1e-05,3.94685]
[1778062056219,43.09,81969.98,0.0,0.0191,1e-05,3.95088]
[1778062061254,43.1,81968.795,0.0,0.0191,1e-05,3.94995]
[1778062066289,43.1,81975.6133,0.0,0.01919,1e-05,3.96724]
[1778062071325,43.11,81991.1617,0.0,0.0194,1e-05,4.00445]
[1778062076360,43.11,81991.49,0.0,0.01941,1e-05,4.00652]
[1778062081395,43.11,81987.8217,0.0,0.01937,1e-05,3.9994]
[1778062086430,43.12,81988.3,0.0,0.01939,1e-05,4.00187]
[1778062091466,43.12,81985.8833,0.0,0.01936,1e-05,3.99766]
[1778062096501,43.12,81982.2283,0.0,0.01932,1e-05,3.99064]
[1778062101536,43.13,81985.135,0.0,0.01937,1e-05,3.99871]
[1778062106571,43.13,81987.7017,0.0,0.01941,1e-05,4.00595]
[1778062111590,43.13,81987.2683,0.0,0.0194,1e-05,4.00435]
[1778062116595,43.14,81986.285,0.0,0.0194,1e-05,4.00339]
[1778062120599,43.14,81963.755,0.0,0.01912,1e-05,3.9528]
[1778062125604,43.14,81961.42,0.0,0.0191,1e-05,3.94925]
[1778062130609,43.15,81964.4683,0.0,0.01914,1e-05,3.95792]
[1778062135614,43.15,81962.2917,0.0,0.01913,1e-05,3.95464]
[1778062141621,43.16,81962.5383,0.0,0.01914,1e-05,3.95724]
[1778062146626,43.16,81965.465,0.0,0.01919,1e-05,3.96557]
[1778062151631,43.17,81970.255,0.0,0.01926,1e-05,3.97806]
[1778062156636,43.17,81961.9683,0.0,0.01916,1e-05,3.96066]
[1778062161640,43.17,81967.2367,0.0,0.01924,1e-05,3.97429]
[1778062166645,43.18,81976.5967,0.0,0.01936,1e-05,3.99721]
[1778062172026,43.18,81980.4183,0.0,0.01941,1e-05,4.00565]
[1778062177657,43.18,81984.0083,0.0,0.01947,1e-05,4.01515]
[1778062183103,43.19,81986.8067,0.0,0.01951,1e-05,4.02301]
[1778062188138,43.19,81990.6833,0.0,0.01957,1e-05,4.03306]
[1778062193673,43.19,81992.095,0.0,0.01959,1e-05,4.03737]
[1778062199215,43.19,81997.56,0.0,0.01967,1e-05,4.05119]
[1778062204251,43.2,82009.2433,0.0,0.01983,1e-05,4.07912]
[1778062209286,43.2,82010.445,0.0,0.01984,1e-05,4.08251]
[1778062214321,43.2,82015.375,0.0,0.01991,1e-05,4.0946]
[1778062217092,43.2,82018.4683,0.0,0.01995,1e-05,4.10203]
[1778062222377,43.2,82037.4983,0.0,0.02021,1e-05,4.14714]
[1778062227412,43.2,82039.1667,0.0,0.02023,1e-05,4.15115]
[1778062232447,43.2,82039.14,0.0,0.02022,1e-05,4.1492]
[1778062237483,43.2,82047.5983,0.0,0.02033,1e-05,4.16922]
[1778062242518,43.2,82049.73,0.0,0.02036,1e-05,4.17415]
[1778062247553,43.2,82058.42,0.0,0.02048,1e-05,4.19463]
[1778062252731,43.2,82061.085,0.0,0.02051,1e-05,4.20065]
[1778062258631,43.2,82062.215,0.0,0.02052,1e-05,4.2029]
[1778062261476,43.2,82061.8483,0.0,0.02052,1e-05,4.20187]
[1778062266687,43.2,82063.5533,0.0,0.02054,1e-05,4.20546]
[1778062271722,43.2,82060.185,0.0,0.02049,1e-05,4.19706]
[1778062276757,43.19,82062.7517,0.0,0.02052,1e-05,4.20285]
[1778062281764,43.19,82065.5883,0.0,0.02056,1e-05,4.20924]
[1778062283920,43.19,82065.3117,0.0,0.02055,1e-05,4.20841]
[1778062287679,43.19,82072.2517,0.0,0.02065,1e-05,4.22473]
[1778062289573,43.19,82075.4583,0.0,0.02069,1e-05,4.23219]
[1778062294777,43.19,82072.5533,0.0,0.02063,1e-05,4.22115]
[1778062299782,43.19,82075.9983,0.0,0.02067,1e-05,4.22887]
[1778062304787,43.18,82072.51,0.0,0.02062,1e-05,4.21997]
[1778062309792,43.18,82073.2417,0.0,0.02063,1e-05,4.22121]
[1778062313015,43.18,82076.995,0.0,0.02068,1e-05,4.22986]
[1778062315991,43.18,82074.1717,0.0,0.02064,1e-05,4.22274]
[1778062320011,43.18,82062.9867,0.0,0.02048,1e-05,4.19563]
[1778062325808,43.18,82047.8167,0.0,0.02028,1e-05,4.15926]
[1778062330813,43.18,82040.68,0.0,0.02018,1e-05,4.14241]
[1778062336196,43.18,82043.21,0.0,0.02022,1e-05,4.14851]
[1778062341332,43.18,82043.6767,0.0,0.02022,1e-05,4.14967]
[1778062347273,43.18,82062.2183,0.0,0.02047,1e-05,4.1935]
[1778062351635,43.18,82068.2667,0.0,0.02055,1e-05,4.20773]
[1778062357343,43.18,82061.37,0.0,0.02045,1e-05,4.18888]
[1778062362384,43.18,82065.8333,0.0,0.02051,1e-05,4.19927]
[1778062367419,43.18,82067.5283,0.0,0.02053,1e-05,4.20294]
[1778062372454,43.18,82063.7067,0.0,0.02047,1e-05,4.1935]
[1778062377864,43.17,82062.4733,0.0,0.02045,1e-05,4.19028]
[1778062383531,43.17,82049.8017,0.0,0.02028,1e-05,4.15993]
[1778062388566,43.17,82059.8167,0.0,0.02042,1e-05,4.18364]
[1778062393601,43.17,82062.2617,0.0,0.02045,1e-05,4.18926]
[1778062398636,43.17,82060.4,0.0,0.02042,1e-05,4.18459]
[1778062403671,43.17,82064.1633,0.0,0.02047,1e-05,4.19335]
[1778062405253,43.17,82064.5783,0.0,0.02048,1e-05,4.19429]
[1778062405449,43.17,82064.5783,0.0,0.02048,1e-05,4.19429]
[1778062410721,43.17,82073.395,0.0,0.02059,1e-05,4.21492]
[1778062415759,43.17,82072.8817,0.0,0.02057,1e-05,4.21128]
[1778062417316,43.17,82072.5017,0.0,0.02057,1e-05,4.21028]
[1778062422811,43.17,82074.6883,0.0,0.0206,1e-05,4.21497]
[1778062427846,43.17,82077.3617,0.0,0.02063,1e-05,4.22088]
[1778062432881,43.17,82077.85,0.0,0.02063,1e-05,4.22155]
[1778062437916,43.17,82071.2883,0.0,0.02054,1e-05,4.2054]
[1778062442929,43.16,82069.2267,0.0,0.02051,1e-05,4.2001]
[1778062447933,43.16,82076.5617,0.0,0.02061,1e-05,4.21727]
[1778062452938,43.16,82079.385,0.0,0.02064,1e-05,4.22356]
[1778062457943,43.16,82084.2933,0.0,0.02071,1e-05,4.23479]
[1778062462948,43.16,82087.8683,0.0,0.02075,1e-05,4.24274]
[1778062463573,43.16,82087.8683,0.0,0.02075,1e-05,4.24274]
[1778062463726,43.16,82087.8683,0.0,0.02075,1e-05,4.24274]
[1778062464273,43.16,82087.8683,0.0,0.02075,1e-05,4.24257]
[1778062464400,43.16,82087.8683,0.0,0.02075,1e-05,4.24257]
[1778062465218,43.16,82106.9517,0.0,0.021,1e-05,4.2874]
[1778062465573,43.16,82106.9517,0.0,0.021,1e-05,4.2874]
[1778062465647,43.16,82106.9517,0.0,0.021,1e-05,4.2874]
[1778062467559,43.15,82104.35,0.0,0.02097,1e-05,4.28067]
[1778062470190,43.15,82105.515,0.0,0.02098,1e-05,4.28287]
[1778062474042,43.15,82109.0333,0.0,0.02101,1e-05,4.28857]
[1778062479969,43.15,82101.8583,0.0,0.02091,1e-05,4.26999]
[1778062484974,43.15,82080.7667,0.0,0.02062,1e-05,4.21834]
[1778062489979,43.15,82065.0133,0.0,0.0204,1e-05,4.18033]
[1778062494984,43.15,82060.4933,0.0,0.02034,1e-05,4.16942]
[1778062500994,43.15,82037.3017,0.0,0.02003,1e-05,4.11474]
[1778062501381,43.14,82037.3017,0.0,0.02003,1e-05,4.11415]
[1778062506416,43.14,82053.805,0.0,0.02023,1e-05,4.15006]
[1778062511451,43.13,82038.89,0.0,0.02001,1e-05,4.1117]
[1778062516486,43.12,82055.97,0.0,0.02022,1e-05,4.14894]
[1778062521522,43.11,82050.87,0.0,0.02014,1e-05,4.1338]
[1778062526557,43.11,82044.535,0.0,0.02004,1e-05,4.11582]
[1778062531592,43.1,82022.3017,0.0,0.01972,1e-05,4.05907]
[1778062536629,43.09,82042.57,0.0,0.01997,1e-05,4.10387]
[1778062541665,43.09,82037.2433,0.0,0.01988,1e-05,4.08863]
[1778062546700,43.08,82029.8067,0.0,0.01977,1e-05,4.06868]
[1778062551735,43.08,82029.8283,0.0,0.01976,1e-05,4.06623]
[1778062556770,43.07,82022.6167,0.0,0.01965,1e-05,4.04704]
[1778062562057,43.06,82006.81,0.0,0.01943,1e-05,4.00824]
[1778062567847,43.06,82005.6583,0.0,0.01941,1e-05,4.00467]
[1778062572882,43.06,82006.72,0.0,0.01942,1e-05,4.00639]
[1778062577917,43.06,82007.67,0.0,0.01943,1e-05,4.00782]
[1778062582953,43.06,82004.82,0.0,0.01939,1e-05,4.0005]
[1778062587988,43.05,82011.3067,0.0,0.01947,1e-05,4.0147]
[1778062593023,43.05,82027.9417,0.0,0.01967,1e-05,4.05041]
[1778062598058,43.05,82037.2617,0.0,0.01978,1e-05,4.07091]
[1778062603093,43.05,82040.965,0.0,0.01983,1e-05,4.07824]
[1778062608098,43.04,82039.8117,0.0,0.0198,1e-05,4.07418]
[1778062613103,43.04,82044.1317,0.0,0.01985,1e-05,4.08295]
[1778062618108,43.04,82043.4383,0.0,0.01983,1e-05,4.07994]
[1778062623113,43.03,82066.4533,0.0,0.02013,1e-05,4.13259]
[1778062628118,43.03,82080.7633,0.0,0.02031,1e-05,4.16468]
[1778062633123,43.02,82068.8183,0.0,0.02014,1e-05,4.13431]
[1778062638128,43.02,82068.9233,0.0,0.02013,1e-05,4.13275]
[1778062644134,43.01,82068.765,0.0,0.02012,1e-05,4.13023]
[1778062649141,43.01,82071.4733,0.0,0.02014,1e-05,4.13493]
[1778062654145,43.0,82084.4083,0.0,0.02029,1e-05,4.16177]
[1778062656147,43.0,82105.18,0.0,0.02057,1e-05,4.21058]
[1778062661156,43.0,82099.7467,0.0,0.02048,1e-05,4.19506]
[1778062666545,42.99,82099.605,0.0,0.02046,1e-05,4.19206]
[1778062671597,42.98,82106.0033,0.0,0.02054,1e-05,4.20502]
[1778062676633,42.98,82102.5967,0.0,0.02048,1e-05,4.1945]
[1778062681668,42.97,82117.6483,0.0,0.02067,1e-05,4.22824]
[1778062686703,42.97,82124.7667,0.0,0.02075,1e-05,4.24276]
[1778062691742,42.96,82124.12,0.0,0.02073,1e-05,4.23853]
[1778062696777,42.95,82129.085,0.0,0.02078,1e-05,4.24784]
[1778062701812,42.95,82135.17,0.0,0.02085,1e-05,4.25979]
[1778062706847,42.94,82139.4033,0.0,0.02089,1e-05,4.26718]
[1778062711882,42.93,82135.06,0.0,0.0208,1e-05,4.25188]
[1778062716917,42.93,82134.3983,0.0,0.02078,1e-05,4.24756]
[1778062721952,42.92,82133.2067,0.0,0.02075,1e-05,4.242]
[1778062726987,42.91,82135.7817,0.0,0.02076,1e-05,4.24551]
[1778062732022,42.91,82131.885,0.0,0.0207,1e-05,4.23346]
[1778062737057,42.9,82135.0033,0.0,0.02072,1e-05,4.23839]
[1778062742093,42.89,82136.4917,0.0,0.02073,1e-05,4.23937]
[1778062747128,42.89,82128.5633,0.0,0.02061,1e-05,4.21769]
[1778062752163,42.88,82128.0183,0.0,0.02058,1e-05,4.21396]
[1778062757198,42.88,82127.2667,0.0,0.02056,1e-05,4.20976]
[1778062762233,42.87,82118.89,0.0,0.02043,1e-05,4.18737]
[1778062767262,42.87,82122.1133,0.0,0.02047,1e-05,4.19291]
[1778062772267,42.86,82129.6033,0.0,0.02054,1e-05,4.20671]
[1778062777272,42.85,82133.795,0.0,0.02059,1e-05,4.21446]
[1778062782277,42.85,82133.1217,0.0,0.02057,1e-05,4.21048]
[1778062788283,42.84,82131.5,0.0,0.02053,1e-05,4.20379]
[1778062793288,42.84,82127.075,0.0,0.02045,1e-05,4.19095]
[1778062798293,42.83,82129.135,0.0,0.02047,1e-05,4.19372]
[1778062803298,42.83,82127.49,0.0,0.02044,1e-05,4.18759]
[1778062808303,42.82,82133.4017,0.0,0.0205,1e-05,4.19962]
[1778062813308,42.82,82131.9067,0.0,0.02047,1e-05,4.19386]
[1778062818313,42.81,82132.8967,0.0,0.02047,1e-05,4.19405]
[1778062823318,42.81,82131.5617,0.0,0.02044,1e-05,4.1887]
[1778062828323,42.8,82127.8717,0.0,0.02038,1e-05,4.17775]
[1778062833732,42.8,82126.7183,0.0,0.02034,1e-05,4.17063]
[1778062838767,42.79,82129.8217,0.0,0.02037,1e-05,4.17608]
[1778062843802,42.79,82135.5433,0.0,0.02044,1e-05,4.18773]
[1778062848837,42.78,82132.72,0.0,0.02039,1e-05,4.17889]
[1778062853872,42.78,82132.945,0.0,0.02038,1e-05,4.1774]
[1778062858897,42.77,82137.2383,0.0,0.02043,1e-05,4.18649]
[1778062860403,42.77,82159.4583,0.0,0.02073,1e-05,4.23921]
[1778062865576,42.76,82160.5017,0.0,0.02073,1e-05,4.23924]
[1778062871019,42.76,82180.6417,0.0,0.02098,1e-05,4.28505]
[1778062876056,42.75,82180.0833,0.0,0.02096,1e-05,4.28074]
[1778062881074,42.74,82188.6017,0.0,0.02106,1e-05,4.29919]
[1778062886126,42.74,82184.5633,0.0,0.02099,1e-05,4.28567]
[1778062889149,42.73,82162.2117,0.0,0.02067,1e-05,4.22965]
[1778062894184,42.73,82158.9783,0.0,0.0206,1e-05,4.21746]
[1778062899220,42.72,82154.6433,0.0,0.02053,1e-05,4.20474]
[1778062904256,42.72,82141.58,0.0,0.02034,1e-05,4.17123]
[1778062909292,42.71,82134.2933,0.0,0.02023,1e-05,4.15195]
[1778062914327,42.71,82117.6133,0.0,0.02,1e-05,4.1106]
[1778062919362,42.7,82120.725,0.0,0.02003,1e-05,4.11655]
[1778062924403,42.7,82120.6083,0.0,0.02002,1e-05,4.11485]
[1778062929440,42.7,82140.4017,0.0,0.02028,1e-05,4.1604]
[1778062934475,42.69,82145.54,0.0,0.02034,1e-05,4.17083]
[1778062938481,42.69,82123.525,0.0,0.02003,1e-05,4.1168]
[1778062943486,42.69,82110.0917,0.0,0.01985,1e-05,4.08363]
[1778062948491,42.68,82118.0117,0.0,0.01995,1e-05,4.1012]
[1778062953496,42.68,82125.3267,0.0,0.02003,1e-05,4.11536]
[1778062958501,42.68,82123.72,0.0,0.02,1e-05,4.11007]
[1778062963506,42.67,82127.2917,0.0,0.02004,1e-05,4.11717]
[1778062968511,42.67,82141.5683,0.0,0.02022,1e-05,4.14978]
[1778062973516,42.67,82149.1167,0.0,0.02031,1e-05,4.16608]
[1778062978520,42.66,82137.48,0.0,0.02015,1e-05,4.13653]
[1778062983525,42.66,82125.285,0.0,0.01997,1e-05,4.10626]
[1778062988531,42.64,82132.1033,0.0,0.02002,1e-05,4.11508]
[1778062993536,42.62,82134.1983,0.0,0.02001,1e-05,4.11297]
[1778062998541,42.61,82143.9917,0.0,0.0201,1e-05,4.12924]
[1778063003981,42.59,82145.72,0.0,0.02008,1e-05,4.12474]
[1778063009017,42.57,82150.2733,0.0,0.02009,1e-05,4.12845]
[1778063014052,42.55,82153.5033,0.0,0.02009,1e-05,4.12703]
[1778063019087,42.53,82150.8117,0.0,0.02001,1e-05,4.1135]
[1778063024122,42.52,82147.4683,0.0,0.01993,1e-05,4.09859]
[1778063029157,42.5,82144.035,0.0,0.01984,1e-05,4.0836]
[1778063031345,42.5,82144.3783,0.0,0.01984,1e-05,4.08307]
[1778063032558,42.49,82144.3783,0.0,0.01983,1e-05,4.08173]
[1778063032732,42.49,82134.9,0.0,0.0197,1e-05,4.0577]
[1778063038220,42.49,82134.2683,0.0,0.01968,1e-05,4.0553]
[1778063043255,42.49,82143.8383,0.0,0.0198,1e-05,4.07704]
[1778063048291,42.48,82146.6933,0.0,0.01984,1e-05,4.08283]
[1778063053326,42.48,82149.2517,0.0,0.01986,1e-05,4.08786]
[1778063058318,42.48,82153.005,0.0,0.01991,1e-05,4.09591]
[1778063063396,42.48,82165.7333,0.0,0.02007,1e-05,4.12482]
[1778063068431,42.47,82166.89,0.0,0.02008,1e-05,4.12616]
[1778063073468,42.47,82164.8917,0.0,0.02004,1e-05,4.11809]
[1778063078503,42.47,82160.4533,0.0,0.01997,1e-05,4.10624]
[1778063083632,42.46,82156.4567,0.0,0.01991,1e-05,4.09558]
[1778063089580,42.46,82154.13,0.0,0.01987,1e-05,4.08875]
[1778063094615,42.46,82153.7583,0.0,0.01986,1e-05,4.08681]
[1778063099648,42.46,82155.01,0.0,0.01987,1e-05,4.08874]
[1778063102651,42.45,82177.6883,0.0,0.02017,1e-05,4.14224]
[1778063107656,42.45,82172.7033,0.0,0.02009,1e-05,4.12881]
[1778063112661,42.45,82177.2567,0.0,0.02015,1e-05,4.13834]
[1778063117678,42.44,82184.0533,0.0,0.02023,1e-05,4.15311]
[1778063122367,42.44,82185.0633,0.0,0.02024,1e-05,4.15427]
[1778063127687,42.43,82192.6333,0.0,0.02033,1e-05,4.17055]
[1778063128959,42.43,82190.9,0.0,0.0203,1e-05,4.16602]
[1778063134694,42.43,82193.3183,0.0,0.02032,1e-05,4.16792]
[1778063139699,42.43,82195.55,0.0,0.02034,1e-05,4.17159]
[1778063142442,42.42,82195.615,0.0,0.02033,1e-05,4.17105]
[1778063145706,42.42,82224.2483,0.0,0.02072,1e-05,4.23908]
[1778063150711,42.41,82223.385,0.0,0.02069,1e-05,4.23486]
[1778063155716,42.41,82214.7033,0.0,0.02056,1e-05,4.21149]
[1778063160721,42.41,82208.5767,0.0,0.02046,1e-05,4.19464]
[1778063165726,42.4,82206.6233,0.0,0.02043,1e-05,4.18808]
[1778063170731,42.4,82205.88,0.0,0.02041,1e-05,4.18439]
[1778063176192,42.39,82205.795,0.0,0.02039,1e-05,4.18203]
[1778063181227,42.39,82194.3817,0.0,0.02023,1e-05,4.15281]
[1778063186263,42.38,82191.3567,0.0,0.02018,1e-05,4.14402]
[1778063191297,42.38,82186.8533,0.0,0.0201,1e-05,4.12984]
[1778063196332,42.38,82172.1233,0.0,0.0199,1e-05,4.09337]
[1778063201238,42.38,82165.1283,0.0,0.0198,1e-05,4.07594]
[1778063206405,42.37,82173.955,0.0,0.01991,1e-05,4.09583]
[1778063211322,42.37,82190.3067,0.0,0.02012,1e-05,4.134]
[1778063215468,42.37,82214.425,0.0,0.02044,1e-05,4.19064]
[1778063220503,42.36,82217.42,0.0,0.02047,1e-05,4.19603]
[1778063225538,42.36,82213.2267,0.0,0.0204,1e-05,4.18406]
[1778063230574,42.35,82214.4417,0.0,0.02041,1e-05,4.18521]
[1778063235609,42.35,82218.1117,0.0,0.02045,1e-05,4.19229]
[1778063240644,42.34,82216.8433,0.0,0.02042,1e-05,4.18739]
[1778063245679,42.34,82208.5233,0.0,0.0203,1e-05,4.16549]
[1778063250714,42.34,82205.4917,0.0,0.02025,1e-05,4.15659]
[1778063255749,42.33,82211.1833,0.0,0.02031,1e-05,4.16683]
[1778063260784,42.33,82218.5633,0.0,0.0204,1e-05,4.18301]
[1778063265819,42.33,82212.3683,0.0,0.02031,1e-05,4.16635]
[1778063270835,42.32,82204.4117,0.0,0.02019,1e-05,4.14563]
[1778063275840,42.32,82187.7933,0.0,0.01996,1e-05,4.10442]
[1778063280845,42.32,82192.9083,0.0,0.02002,1e-05,4.11557]
[1778063285850,42.31,82189.3033,0.0,0.01996,1e-05,4.10576]
[1778063290856,42.31,82187.0833,0.0,0.01993,1e-05,4.09938]
[1778063295862,42.31,82181.8083,0.0,0.01985,1e-05,4.08578]
[1778063300867,42.31,82179.345,0.0,0.01981,1e-05,4.079]
[1778063305876,42.3,82171.92,0.0,0.01971,1e-05,4.06059]
[1778063310881,42.3,82158.0233,0.0,0.01952,1e-05,4.0271]
[1778063315885,42.3,82150.68,0.0,0.01942,1e-05,4.00756]
[1778063320890,42.3,82154.0133,0.0,0.01946,1e-05,4.01513]
[1778063325895,42.3,82156.0733,0.0,0.01948,1e-05,4.01965]
[1778063330900,42.3,82151.985,0.0,0.01943,1e-05,4.00969]
[1778063336312,42.3,82148.6483,0.0,0.01938,1e-05,4.00155]
[1778063341347,42.3,82151.44,0.0,0.01942,1e-05,4.00789]
[1778063346382,42.3,82146.975,0.0,0.01936,1e-05,3.99717]
[1778063347489,42.3,82146.975,0.0,0.01936,1e-05,3.99717]
[1778063351417,42.3,82120.7283,0.0,0.01902,1e-05,3.936]
[1778063356452,42.3,82112.9117,0.0,0.01892,1e-05,3.91836]
[1778063361487,42.3,82125.4933,0.0,0.01908,1e-05,3.94784]
[1778063366522,42.3,82133.2583,0.0,0.01918,1e-05,3.96608]
[1778063371557,42.3,82144.2,0.0,0.01932,1e-05,3.98971]
[1778063376592,42.3,82144.1283,0.0,0.01932,1e-05,3.98942]
[1778063381627,42.3,82141.355,0.0,0.01928,1e-05,3.98284]
[1778063386662,42.3,82151.4833,0.0,0.01941,1e-05,4.00644]
[1778063391697,42.3,82164.7,0.0,0.01958,1e-05,4.03718]
[1778063396732,42.3,82172.8583,0.0,0.01969,1e-05,4.0559]
[1778063401767,42.3,82185.5233,0.0,0.01985,1e-05,4.08521]
[1778063406802,42.29,82180.85,0.0,0.01978,1e-05,4.0732]
[1778063411837,42.29,82176.5183,0.0,0.01972,1e-05,4.06215]
[1778063416872,42.29,82183.15,0.0,0.01981,1e-05,4.07712]
[1778063421907,42.29,82168.475,0.0,0.01961,1e-05,4.04162]
[1778063426942,42.29,82166.165,0.0,0.01957,1e-05,4.03565]
[1778063431977,42.29,82179.5733,0.0,0.01974,1e-05,4.06488]
[1778063437004,42.28,82183.745,0.0,0.01979,1e-05,4.07405]
[1778063440725,42.28,82181.61,0.0,0.01976,1e-05,4.06849]
[1778063446013,42.28,82195.41,0.0,0.01994,1e-05,4.10035]
[1778063451018,42.28,82191.4117,0.0,0.01988,1e-05,4.08986]
[1778063456023,42.28,82184.1083,0.0,0.01978,1e-05,4.07157]
[1778063461031,42.27,82180.0783,0.0,0.01972,1e-05,4.06123]
[1778063466037,42.27,82179.36,0.0,0.0197,1e-05,4.05886]
[1778063471042,42.27,82181.9733,0.0,0.01974,1e-05,4.06439]
[1778063476047,42.27,82199.4283,0.0,0.01996,1e-05,4.10522]
[1778063481052,42.27,82201.9933,0.0,0.01999,1e-05,4.11027]
[1778063486057,42.26,82204.9733,0.0,0.02003,1e-05,4.11629]
[1778063491062,42.26,82202.325,0.0,0.01998,1e-05,4.1069]
[1778063496587,42.26,82201.1183,0.0,0.01995,1e-05,4.10291]
[1778063500071,42.25,82237.3183,0.0,0.02044,1e-05,4.18908]
[1778063505491,42.25,82222.245,0.0,0.02022,1e-05,4.15056]
[1778063510526,42.25,82229.9367,0.0,0.02032,1e-05,4.16765]
[1778063515561,42.24,82226.6233,0.0,0.02026,1e-05,4.1581]
[1778063520596,42.24,82212.0067,0.0,0.02006,1e-05,4.12156]
[1778063525631,42.24,82200.205,0.0,0.01989,1e-05,4.09226]
[1778063530667,42.24,82198.9983,0.0,0.01987,1e-05,4.08848]
[1778063535702,42.23,82192.1783,0.0,0.01977,1e-05,4.07141]
[1778063540737,42.23,82186.2483,0.0,0.01969,1e-05,4.05663]
[1778063545772,42.23,82180.7417,0.0,0.01962,1e-05,4.04301]
[1778063550807,42.23,82182.4917,0.0,0.01964,1e-05,4.04661]
[1778063555842,42.23,82181.4117,0.0,0.01961,1e-05,4.04161]
[1778063560879,42.23,82177.0667,0.0,0.01955,1e-05,4.03088]
[1778063565914,42.23,82169.1283,0.0,0.01944,1e-05,4.01182]
[1778063570950,42.23,82162.7717,0.0,0.01936,1e-05,3.99671]
[1778063575985,42.23,82161.0967,0.0,0.01934,1e-05,3.99268]
[1778063581022,42.23,82165.6467,0.0,0.0194,1e-05,4.00323]
[1778063586057,42.23,82159.49,0.0,0.01931,1e-05,3.98866]
[1778063591093,42.23,82158.4383,0.0,0.0193,1e-05,3.98616]
[1778063596128,42.23,82157.3867,0.0,0.01929,1e-05,3.98367]
[1778063601165,42.22,82167.705,0.0,0.01942,1e-05,4.00777]
[1778063606177,42.22,82163.2983,0.0,0.01936,1e-05,3.99738]
[1778063611182,42.22,82166.1383,0.0,0.01939,1e-05,4.00196]
[1778063616187,42.22,82168.8433,0.0,0.01942,1e-05,4.00817]
[1778063621192,42.22,82171.7067,0.0,0.01946,1e-05,4.01463]
[1778063626196,42.22,82178.2117,0.0,0.01954,1e-05,4.02973]
[1778063631202,42.22,82186.0817,0.0,0.01965,1e-05,4.04798]
[1778063636207,42.22,82188.3367,0.0,0.01967,1e-05,4.0527]
[1778063641212,42.22,82183.605,0.0,0.01961,1e-05,4.04092]
[1778063646217,42.22,82196.8583,0.0,0.01978,1e-05,4.07192]
[1778063651221,42.22,82195.235,0.0,0.01975,1e-05,4.06729]
[1778063656226,42.21,82197.7767,0.0,0.01978,1e-05,4.07263]
[1778063661231,42.21,82216.5333,0.0,0.02003,1e-05,4.11658]
[1778063666240,42.21,82221.1033,0.0,0.02009,1e-05,4.12637]
[1778063666536,42.21,82221.1033,0.0,0.02009,1e-05,4.12637]
[1778063667340,42.21,82221.1033,0.0,0.02009,1e-05,4.12637]
[1778063669373,42.21,82257.865,0.0,0.02058,1e-05,4.21481]
[1778063674096,42.2,82279.3383,0.0,0.02086,1e-05,4.26383]
[1778063680259,42.19,82261.6267,0.0,0.0206,1e-05,4.21726]
[1778063685264,42.19,82266.8033,0.0,0.02066,1e-05,4.22796]
[1778063688173,42.19,82267.62,0.0,0.02067,1e-05,4.22913]
[1778063693862,42.18,82269.635,0.0,0.02068,1e-05,4.23112]
[1778063695556,42.18,82268.7033,0.0,0.02066,1e-05,4.22844]
[1778063695877,42.18,82268.7033,0.0,0.02066,1e-05,4.22853]
[1778063697891,42.18,82247.64,0.0,0.02037,1e-05,4.1772]
[1778063699409,42.18,82242.775,0.0,0.02031,1e-05,4.16549]
[1778063700081,42.18,82242.775,0.0,0.02031,1e-05,4.16549]
[1778063702005,42.18,82242.775,0.0,0.02031,1e-05,4.16579]
[1778063703933,42.18,82219.0567,0.0,0.01999,1e-05,4.10904]
[1778063708968,42.19,82234.9383,0.0,0.02021,1e-05,4.14823]
[1778063711006,42.19,82235.4767,0.0,0.02022,1e-05,4.14968]
[1778063717026,42.19,82245.9683,0.0,0.02037,1e-05,4.17604]
[1778063721803,42.19,82249.3367,0.0,0.02041,1e-05,4.18464]
[1778063724990,42.19,82249.3367,0.0,0.02042,1e-05,4.1849]
[1778063725082,42.19,82249.3367,0.0,0.02042,1e-05,4.18501]
[1778063730148,42.18,82251.7467,0.0,0.02044,1e-05,4.18853]
[1778063735160,42.17,82279.3317,0.0,0.02079,1e-05,4.2503]
[1778063740188,42.17,82279.4817,0.0,0.02077,1e-05,4.24721]
[1778063745223,42.16,82283.1233,0.0,0.0208,1e-05,4.25268]
[1778063746128,42.16,82283.1233,0.0,0.0208,1e-05,4.25268]
[1778063751265,42.15,82285.0883,0.0,0.0208,1e-05,4.25331]
[1778063756300,42.14,82286.14,0.0,0.0208,1e-05,4.25243]
[1778063761335,42.13,82280.1383,0.0,0.02069,1e-05,4.23424]
[1778063766345,42.12,82270.9167,0.0,0.02055,1e-05,4.20838]
[1778063766411,42.12,82270.9167,0.0,0.02055,1e-05,4.20838]
[1778063772351,42.12,82274.1783,0.0,0.02057,1e-05,4.21264]
[1778063777355,42.11,82261.5117,0.0,0.02038,1e-05,4.17869]
[1778063778610,42.11,82257.9667,0.0,0.02033,1e-05,4.1695]
[1778063781580,42.1,82235.76,0.0,0.02002,1e-05,4.11422]
[1778063786364,42.1,82257.7883,0.0,0.0203,1e-05,4.16525]
[1778063791369,42.09,82252.69,0.0,0.02021,1e-05,4.14831]
[1778063796374,42.09,82234.2,0.0,0.01994,1e-05,4.10136]
[1778063801379,42.08,82226.3433,0.0,0.01983,1e-05,4.08039]
[1778063806384,42.08,82226.8467,0.0,0.01982,1e-05,4.07963]
[1778063811389,42.07,82216.3367,0.0,0.01967,1e-05,4.0526]
[1778063816394,42.07,82207.6483,0.0,0.01955,1e-05,4.0303]
[1778063821399,42.07,82217.4733,0.0,0.01967,1e-05,4.05211]
[1778063826405,42.06,82213.5517,0.0,0.01961,1e-05,4.04109]
[1778063826873,42.06,82213.5517,0.0,0.01961,1e-05,4.04109]
[1778063827675,42.06,82212.8067,0.0,0.01959,1e-05,4.039]
[1778063833411,42.06,82199.495,0.0,0.01941,1e-05,4.00564]
[1778063838416,42.05,82210.5817,0.0,0.01955,1e-05,4.03055]
[1778063843421,42.05,82217.4733,0.0,0.01963,1e-05,4.04535]
[1778063848426,42.05,82207.6533,0.0,0.01949,1e-05,4.02044]
[1778063851321,42.04,82205.6933,0.0,0.01946,1e-05,4.01523]
[1778063857001,42.04,82208.9133,0.0,0.01948,1e-05,4.01901]
[1778063857660,42.04,82208.9133,0.0,0.01948,1e-05,4.01901]
[1778063863044,42.04,82214.6783,0.0,0.01955,1e-05,4.03094]
[1778063867742,42.03,82221.7583,0.0,0.01964,1e-05,4.04653]
[1778063873114,42.03,82231.225,0.0,0.01975,1e-05,4.06701]
[1778063875148,42.03,82229.4117,0.0,0.01972,1e-05,4.06231]
[1778063876484,42.02,82229.4117,0.0,0.01972,1e-05,4.06158]
[1778063877991,42.02,82229.4117,0.0,0.01972,1e-05,4.06118]
[1778063878616,42.02,82229.4117,0.0,0.01972,1e-05,4.06071]
[1778063883185,42.02,82269.1867,0.0,0.02024,1e-05,4.15424]
[1778063888220,42.01,82257.3717,0.0,0.02007,1e-05,4.12324]
[1778063893255,42.01,82246.2667,0.0,0.0199,1e-05,4.09437]
[1778063895557,42.0,82244.87,0.0,0.01988,1e-05,4.09021]
[1778063895888,42.0,82244.87,0.0,0.01988,1e-05,4.09021]
[1778063901314,42.0,82240.085,0.0,0.0198,1e-05,4.07644]
[1778063904030,42.0,82237.1,0.0,0.01976,1e-05,4.06856]
[1778063904335,42.0,82237.1,0.0,0.01976,1e-05,4.0682]
[1778063909370,42.0,82230.5817,0.0,0.01968,1e-05,4.05423]
[1778063914405,42.0,82236.9933,0.0,0.01976,1e-05,4.06921]
[1778063915050,42.0,82236.9933,0.0,0.01976,1e-05,4.06921]
[1778063915144,42.0,82236.9933,0.0,0.01976,1e-05,4.06921]
[1778063916685,42.01,82236.9933,0.0,0.01977,1e-05,4.06974]
[1778063919440,42.01,82264.92,0.0,0.02015,1e-05,4.13774]
[1778063924475,42.01,82264.9817,0.0,0.02016,1e-05,4.13886]
[1778063925016,42.01,82264.9817,0.0,0.02016,1e-05,4.13886]
[1778063930507,42.01,82280.05,0.0,0.02037,1e-05,4.17648]
[1778063935512,42.01,82281.3,0.0,0.02039,1e-05,4.18017]
[1778063940517,42.01,82283.99,0.0,0.02043,1e-05,4.18735]
[1778063941973,42.01,82283.715,0.0,0.02043,1e-05,4.18679]
[1778063947523,42.02,82282.34,0.0,0.02041,1e-05,4.18411]
[1778063952528,42.02,82280.5483,0.0,0.02039,1e-05,4.18031]
[1778063957533,42.02,82273.9967,0.0,0.0203,1e-05,4.16499]
[1778063962538,42.02,82272.495,0.0,0.02029,1e-05,4.16208]
[1778063967543,42.02,82268.6317,0.0,0.02024,1e-05,4.1535]
[1778063972548,42.02,82275.205,0.0,0.02032,1e-05,4.16831]
[1778063977553,42.03,82260.0267,0.0,0.02012,1e-05,4.13226]
[1778063982558,42.03,82255.735,0.0,0.02007,1e-05,4.12296]
[1778063987564,42.03,82251.1317,0.0,0.02001,1e-05,4.11298]
[1778063992569,42.03,82251.98,0.0,0.02003,1e-05,4.11618]
[1778063997574,42.04,82245.945,0.0,0.01996,1e-05,4.10281]
[1778064002579,42.04,82248.0233,0.0,0.01999,1e-05,4.10903]
[1778064007584,42.04,82246.6167,0.0,0.01998,1e-05,4.10687]
[1778064012589,42.05,82246.925,0.0,0.01999,1e-05,4.10881]
[1778064017594,42.05,82249.2833,0.0,0.02003,1e-05,4.11568]
[1778064023170,42.05,82246.3767,0.0,0.02,1e-05,4.11002]
[1778064028205,42.05,82249.8583,0.0,0.02005,1e-05,4.11957]
[1778064033240,42.06,82247.9867,0.0,0.02002,1e-05,4.11423]
[1778064038275,42.06,82246.145,0.0,0.02001,1e-05,4.11097]
[1778064043310,42.06,82244.1933,0.0,0.01999,1e-05,4.10745]
[1778064048346,42.07,82242.63,0.0,0.01997,1e-05,4.10489]
[1778064053382,42.07,82246.1983,0.0,0.02003,1e-05,4.11467]
[1778064058417,42.07,82248.985,0.0,0.02007,1e-05,4.12248]
[1778064063455,42.07,82255.0033,0.0,0.02016,1e-05,4.138]
[1778064068492,42.08,82253.5,0.0,0.02014,1e-05,4.13524]
[1778064073531,42.08,82261.295,0.0,0.02025,1e-05,4.15501]
[1778064078565,42.08,82262.8083,0.0,0.02028,1e-05,4.1595]
[1778064083600,42.08,82262.775,0.0,0.02028,1e-05,4.16015]
[1778064088635,42.08,82266.2283,0.0,0.02033,1e-05,4.16925]
[1778064093667,42.08,82267.41,0.0,0.02034,1e-05,4.17081]
[1778064098672,42.09,82270.5533,0.0,0.02039,1e-05,4.17908]
[1778064103676,42.09,82267.825,0.0,0.02036,1e-05,4.17304]
[1778064108681,42.09,82257.3483,0.0,0.02022,1e-05,4.14828]
[1778064114687,42.09,82250.4883,0.0,0.02013,1e-05,4.13275]
[1778064114694,42.09,82250.4883,0.0,0.02013,1e-05,4.13275]
[1778064115326,42.09,82250.4883,0.0,0.02013,1e-05,4.13226]
[1778064120694,42.08,82250.1317,0.0,0.02011,1e-05,4.12901]
[1778064123697,42.08,82229.7617,0.0,0.01983,1e-05,4.07868]
[1778064128702,42.08,82228.9733,0.0,0.01981,1e-05,4.07486]
[1778064133707,42.07,82226.7133,0.0,0.01976,1e-05,4.06758]
[1778064138712,42.07,82226.4817,0.0,0.01975,1e-05,4.06522]
[1778064140522,42.07,82226.675,0.0,0.01975,1e-05,4.06532]
[1778064145719,42.06,82216.77,0.0,0.01961,1e-05,4.0397]
[1778064151729,42.06,82262.73,0.0,0.02021,1e-05,4.14611]
[1778064157735,42.05,82265.3517,0.0,0.02022,1e-05,4.14942]
[1778064162740,42.04,82267.6067,0.0,0.02024,1e-05,4.15235]
[1778064167745,42.04,82262.2017,0.0,0.02015,1e-05,4.13674]
[1778064172750,42.03,82265.1383,0.0,0.02018,1e-05,4.14145]
[1778064177755,42.03,82268.97,0.0,0.02022,1e-05,4.14828]
[1778064182760,42.02,82270.595,0.0,0.02022,1e-05,4.14972]
[1778064188350,42.01,82273.49,0.0,0.02025,1e-05,4.15372]
[1778064193386,42.01,82275.9383,0.0,0.02027,1e-05,4.15714]
[1778064198423,42.0,82288.5417,0.0,0.02043,1e-05,4.18575]
[1778064203456,41.99,82292.9217,0.0,0.02047,1e-05,4.19306]
[1778064208491,41.99,82291.5783,0.0,0.02043,1e-05,4.18694]
[1778064213793,41.98,82294.5133,0.0,0.02045,1e-05,4.18935]
[1778064219568,41.97,82292.3683,0.0,0.0204,1e-05,4.18079]
[1778064224603,41.97,82306.7317,0.0,0.02058,1e-05,4.21319]
[1778064229638,41.96,82301.885,0.0,0.0205,1e-05,4.19834]
[1778064234687,41.95,82297.1633,0.0,0.02042,1e-05,4.184]
[1778064239722,41.95,82287.2717,0.0,0.02027,1e-05,4.15737]
[1778064240729,41.95,82259.0733,0.0,0.01988,1e-05,4.08856]
[1778064245768,41.94,82269.1517,0.0,0.02,1e-05,4.11085]
[1778064251149,41.94,82276.1617,0.0,0.02009,1e-05,4.12567]
[1778064256769,41.93,82266.5217,0.0,0.01994,1e-05,4.10027]
[1778064262846,41.92,82285.6117,0.0,0.02019,1e-05,4.14328]
[1778064267851,41.92,82288.2467,0.0,0.02021,1e-05,4.1473]
[1778064272856,41.91,82289.5017,0.0,0.0202,1e-05,4.14596]
[1778064277861,41.91,82295.4783,0.0,0.02027,1e-05,4.15807]
[1778064283867,41.9,82288.7467,0.0,0.02016,1e-05,4.13876]
[1778064288881,41.89,82273.2783,0.0,0.01994,1e-05,4.09906]
[1778064293885,41.89,82257.9533,0.0,0.01972,1e-05,4.06041]
[1778064298890,41.89,82254.0133,0.0,0.01966,1e-05,4.04938]
[1778064303895,41.88,82250.085,0.0,0.0196,1e-05,4.0385]
[1778064308900,41.88,82238.89,0.0,0.01944,1e-05,4.0104]
[1778064314906,41.88,82227.8283,0.0,0.01929,1e-05,3.9829]
[1778064319911,41.88,82220.0083,0.0,0.01918,1e-05,3.96354]
[1778064324916,41.87,82238.93,0.0,0.01942,1e-05,4.0074]
[1778064329202,41.87,82238.7717,0.0,0.01942,1e-05,4.00608]
[1778064334926,41.87,82237.4517,0.0,0.01938,1e-05,3.99965]
[1778064338088,41.87,82242.8433,0.0,0.01945,1e-05,4.01176]
[1778064343934,41.86,82257.345,0.0,0.01963,1e-05,4.04466]
[1778064348939,41.86,82258.9233,0.0,0.01965,1e-05,4.04694]
[1778064353944,41.85,82274.7,0.0,0.01985,1e-05,4.08321]
[1778064355920,41.85,82274.7,0.0,0.01985,1e-05,4.08284]
[1778064358906,41.85,82276.56,0.0,0.01986,1e-05,4.08622]
[1778064364627,41.84,82284.2333,0.0,0.01995,1e-05,4.10202]
[1778064366154,41.84,82285.0067,0.0,0.01996,1e-05,4.10349]
[1778064371325,41.84,82277.03,0.0,0.01984,1e-05,4.08233]
[1778064376711,41.83,82259.6317,0.0,0.0196,1e-05,4.03867]
[1778064381081,41.83,82250.26,0.0,0.01947,1e-05,4.01527]
[1778064386781,41.83,82256.1683,0.0,0.01954,1e-05,4.02784]
[1778064391816,41.82,82254.3317,0.0,0.0195,1e-05,4.02021]
[1778064396851,41.82,82251.9967,0.0,0.01946,1e-05,4.0134]
[1778064398121,41.82,82252.8583,0.0,0.01947,1e-05,4.01521]
[1778064403900,41.82,82250.035,0.0,0.01942,1e-05,4.00709]
[1778064408936,41.82,82246.265,0.0,0.01937,1e-05,3.99706]
[1778064413971,41.81,82249.3633,0.0,0.0194,1e-05,4.00332]
[1778064419006,41.81,82258.065,0.0,0.01951,1e-05,4.02283]
[1778064424016,41.81,82260.2917,0.0,0.01953,1e-05,4.02681]
[1778064430023,41.8,82254.64,0.0,0.01945,1e-05,4.0118]
[1778064435028,41.8,82246.785,0.0,0.01934,1e-05,3.99205]
[1778064440033,41.8,82251.69,0.0,0.0194,1e-05,4.00267]
[1778064445043,41.8,82253.4633,0.0,0.01941,1e-05,4.00578]
[1778064446039,41.8,82252.485,0.0,0.0194,1e-05,4.0039]
[1778064446775,41.8,82252.485,0.0,0.0194,1e-05,4.0039]
[1778064452045,41.8,82259.44,0.0,0.0195,1e-05,4.02109]
[1778064457447,41.81,82267.1233,0.0,0.01962,1e-05,4.04147]
[1778064463056,41.81,82268.185,0.0,0.01964,1e-05,4.04629]
[1778064468062,41.82,82269.3333,0.0,0.01967,1e-05,4.05085]
[1778064473067,41.82,82261.9533,0.0,0.01958,1e-05,4.03507]
[1778064478073,41.83,82263.0983,0.0,0.01961,1e-05,4.03974]
[1778064484079,41.83,82260.675,0.0,0.01959,1e-05,4.03628]
[1778064489084,41.84,82260.5317,0.0,0.0196,1e-05,4.03787]
[1778064494090,41.84,82248.6967,0.0,0.01945,1e-05,4.01168]
[1778064499095,41.85,82249.2867,0.0,0.01947,1e-05,4.01518]
[1778064504100,41.85,82231.8817,0.0,0.01925,1e-05,3.97614]
[1778064509104,41.86,82223.1533,0.0,0.01915,1e-05,3.95801]
[1778064514109,41.86,82241.125,0.0,0.01939,1e-05,4.00093]
[1778064519114,41.87,82236.1667,0.0,0.01934,1e-05,3.99137]
[1778064524751,41.88,82236.2617,0.0,0.01936,1e-05,3.99429]
[1778064529786,41.88,82228.975,0.0,0.01927,1e-05,3.97935]
[1778064534821,41.89,82226.55,0.0,0.01926,1e-05,3.97604]
[1778064539856,41.89,82226.805,0.0,0.01927,1e-05,3.97902]
[1778064544891,41.9,82222.9633,0.0,0.01924,1e-05,3.9723]
[1778064549926,41.9,82224.5917,0.0,0.01927,1e-05,3.97852]
[1778064554961,41.91,82223.375,0.0,0.01927,1e-05,3.97801]
[1778064560169,41.91,82221.915,0.0,0.01926,1e-05,3.97691]
[1778064566042,41.92,82219.7367,0.0,0.01925,1e-05,3.9746]
[1778064566310,41.92,82219.7367,0.0,0.01925,1e-05,3.9746]
[1778064567618,41.92,82219.7367,0.0,0.01925,1e-05,3.97507]
[1778064570083,41.93,82177.8917,0.0,0.01872,1e-05,3.87902]
[1778064570372,41.93,82177.8917,0.0,0.01872,1e-05,3.87902]
[1778064571090,41.93,82177.8917,0.0,0.01872,1e-05,3.87902]
[1778064575610,41.94,82179.47,0.0,0.01875,1e-05,3.88403]
[1778064578141,41.94,82159.045,0.0,0.0185,1e-05,3.83889]
[1778064583176,41.95,82158.545,0.0,0.01851,1e-05,3.84123]
[1778064588200,41.96,82168.4067,0.0,0.01866,1e-05,3.8673]
[1778064593205,41.96,82165.2933,0.0,0.01863,1e-05,3.86323]
[1778064598210,41.97,82167.225,0.0,0.01868,1e-05,3.87092]
[1778064603217,41.98,82176.5583,0.0,0.01881,1e-05,3.8956]
[1778064608224,41.99,82158.5267,0.0,0.0186,1e-05,3.85696]
[1778064613230,42.0,82155.925,0.0,0.01859,1e-05,3.85433]
[1778064618235,42.0,82152.8733,0.0,0.01856,1e-05,3.85058]
[1778064623240,42.01,82164.1233,0.0,0.01873,1e-05,3.87981]
[1778064628245,42.02,82166.1,0.0,0.01877,1e-05,3.88738]
[1778064633250,42.03,82160.4067,0.0,0.01871,1e-05,3.87535]
[1778064638255,42.03,82163.52,0.0,0.01876,1e-05,3.8856]
[1778064643260,42.04,82163.855,0.0,0.01878,1e-05,3.88938]
[1778064648267,42.05,82177.525,0.0,0.01898,1e-05,3.92386]
[1778064653272,42.05,82173.5333,0.0,0.01894,1e-05,3.91728]
[1778064658277,42.06,82170.195,0.0,0.01891,1e-05,3.91227]
[1778064663282,42.07,82170.265,0.0,0.01893,1e-05,3.91521]
[1778064668287,42.07,82175.3367,0.0,0.01901,1e-05,3.92971]
[1778064673292,42.08,82175.0783,0.0,0.01902,1e-05,3.93178]
[1778064678297,42.09,82175.5817,0.0,0.01904,1e-05,3.93553]
[1778064683302,42.09,82169.9067,0.0,0.01898,1e-05,3.92491]
[1778064688279,42.1,82170.2083,0.0,0.019,1e-05,3.92771]
[1778064692278,42.1,82180.565,0.0,0.01915,1e-05,3.9539]
[1778064697981,42.11,82186.29,0.0,0.01923,1e-05,3.96863]
[1778064700460,42.11,82192.98,0.0,0.01932,1e-05,3.98523]
[1778064706037,42.12,82193.4767,0.0,0.01934,1e-05,3.98896]
[1778064711073,42.12,82200.3683,0.0,0.01945,1e-05,4.00724]
[1778064716110,42.13,82193.1817,0.0,0.01936,1e-05,3.99234]
[1778064721146,42.14,82183.4383,0.0,0.01925,1e-05,3.97161]
[1778064726181,42.14,82187.05,0.0,0.01931,1e-05,3.9823]
[1778064731218,42.15,82181.0917,0.0,0.01924,1e-05,3.97054]
[1778064736354,42.15,82186.2033,0.0,0.01932,1e-05,3.98472]
[1778064742297,42.16,82198.3917,0.0,0.0195,1e-05,4.0159]
[1778064747331,42.16,82213.4683,0.0,0.01971,1e-05,4.05339]
[1778064752366,42.16,82215.5767,0.0,0.01974,1e-05,4.058]
[1778064757375,42.17,82222.8933,0.0,0.01984,1e-05,4.07685]
[1778064762380,42.17,82228.08,0.0,0.01992,1e-05,4.09054]
[1778064767385,42.17,82229.6283,0.0,0.01995,1e-05,4.0955]
[1778064772390,42.18,82230.615,0.0,0.01997,1e-05,4.09908]
[1778064777395,42.18,82229.265,0.0,0.01996,1e-05,4.09702]
[1778064782400,42.18,82223.6667,0.0,0.01989,1e-05,4.08482]
[1778064785229,42.18,82218.3033,0.0,0.01982,1e-05,4.07252]
[1778064785262,42.18,82218.3033,0.0,0.01982,1e-05,4.07252]
[1778064785865,42.18,82218.3267,0.0,0.01982,1e-05,4.07285]
[1778064786309,42.18,82218.3267,0.0,0.01982,1e-05,4.07285]
[1778064786584,42.18,82218.3267,0.0,0.01982,1e-05,4.07285]
[1778064786619,42.18,82218.3267,0.0,0.01982,1e-05,4.07285]
[1778064788408,42.19,82269.4067,0.0,0.02052,1e-05,4.19689]
[1778064789265,42.19,82269.4067,0.0,0.02052,1e-05,4.19689]
[1778064790410,42.19,82246.7867,0.0,0.02021,1e-05,4.14207]
[1778064795159,42.19,82234.2767,0.0,0.02004,1e-05,4.11242]
[1778064796474,42.19,82236.89,0.0,0.02008,1e-05,4.11913]
[1778064801569,42.19,82251.4833,0.0,0.02028,1e-05,4.15542]
[1778064802230,42.19,82251.4833,0.0,0.02028,1e-05,4.15542]
[1778064803430,42.19,82257.765,0.0,0.02037,1e-05,4.17095]
[1778064809429,42.19,82274.4917,0.0,0.02061,1e-05,4.21219]
[1778064814434,42.19,82285.3533,0.0,0.02075,1e-05,4.23696]
[1778064819439,42.19,82285.3817,0.0,0.02075,1e-05,4.23703]
[1778064824444,42.19,82291.4667,0.0,0.02083,1e-05,4.25199]
[1778064829451,42.19,82292.9567,0.0,0.02085,1e-05,4.25553]
[1778064834456,42.19,82291.4883,0.0,0.02083,1e-05,4.25178]
[1778064839461,42.19,82292.8717,0.0,0.02085,1e-05,4.2551]
[1778064845467,42.19,82301.4467,0.0,0.02097,1e-05,4.27609]
[1778064850370,42.19,82308.625,0.0,0.02107,1e-05,4.29359]
[1778064851268,42.19,82308.625,0.0,0.02107,1e-05,4.29359]
[1778064851312,42.19,82308.625,0.0,0.02107,1e-05,4.29359]
[1778064851378,42.19,82308.625,0.0,0.02107,1e-05,4.29359]
[1778064851449,42.19,82308.625,0.0,0.02107,1e-05,4.29359]
[1778064851531,42.19,82308.625,0.0,0.02107,1e-05,4.29359]
[1778064851808,42.19,82308.625,0.0,0.02107,1e-05,4.29352]
[1778064852525,42.19,82376.7733,0.0,0.02205,1e-05,4.4651]
[1778064852862,42.19,82376.7733,0.0,0.02205,1e-05,4.4651]
[1778064854374,42.19,82386.1083,0.0,0.02218,1e-05,4.48865]
[1778064858531,42.18,82349.05,0.0,0.02163,1e-05,4.39232]
[1778064859641,42.18,82342.6783,0.0,0.02154,1e-05,4.37598]
[1778064860533,42.18,82352.345,0.0,0.02167,1e-05,4.39959]
[1778064865431,42.17,82368.6567,0.0,0.02189,1e-05,4.43755]
[1778064870543,42.16,82388.7467,0.0,0.02215,1e-05,4.48323]
[1778064875548,42.15,82365.4167,0.0,0.02177,1e-05,4.41682]
[1778064881554,42.14,82352.025,0.0,0.02155,1e-05,4.37806]
[1778064887560,42.13,82352.1433,0.0,0.02152,1e-05,4.37352]
[1778064892564,42.12,82356.435,0.0,0.02156,1e-05,4.38041]
[1778064897569,42.11,82349.885,0.0,0.02144,1e-05,4.35993]
[1778064902574,42.1,82342.6267,0.0,0.02132,1e-05,4.33793]
[1778064908583,42.09,82321.3033,0.0,0.02099,1e-05,4.28052]
[1778064910086,42.09,82322.25,0.0,0.021,1e-05,4.28224]
[1778064915544,42.08,82323.7067,0.0,0.021,1e-05,4.28266]
[1778064921595,42.07,82312.1817,0.0,0.02082,1e-05,4.24974]
[1778064926610,42.07,82317.43,0.0,0.02087,1e-05,4.25997]
[1778064931615,42.06,82330.17,0.0,0.02102,1e-05,4.28649]
[1778064936620,42.05,82331.0017,0.0,0.02102,1e-05,4.28547]
[1778064941624,42.04,82324.4433,0.0,0.02091,1e-05,4.26607]
[1778064946629,42.04,82325.5033,0.0,0.02091,1e-05,4.2657]
[1778064951634,42.03,82325.0017,0.0,0.02088,1e-05,4.26148]
[1778064956639,42.02,82334.1233,0.0,0.02099,1e-05,4.28114]
[1778064961644,42.02,82334.9933,0.0,0.02099,1e-05,4.28022]
[1778064964946,42.01,82335.2167,0.0,0.02098,1e-05,4.27892]
[1778064970653,42.0,82340.5933,0.0,0.02103,1e-05,4.28857]
[1778064974456,42.0,82339.72,0.0,0.02101,1e-05,4.28452]
[1778064978367,41.99,82347.225,0.0,0.0211,1e-05,4.30071]
[1778064979897,41.99,82351.2867,0.0,0.02115,1e-05,4.30957]
[1778064980413,41.99,82351.2867,0.0,0.02115,1e-05,4.30957]
[1778064983669,41.98,82329.0317,0.0,0.02082,1e-05,4.25168]
[1778064988674,41.98,82338.05,0.0,0.02093,1e-05,4.27115]
[1778064993613,41.97,82337.4517,0.0,0.0209,1e-05,4.26532]
[1778064998684,41.96,82337.515,0.0,0.02088,1e-05,4.26195]
[1778065003689,41.96,82326.0917,0.0,0.02071,1e-05,4.23081]
[1778065008694,41.95,82309.0167,0.0,0.02045,1e-05,4.18636]
[1778065013699,41.95,82311.7267,0.0,0.02048,1e-05,4.19075]
[1778065014694,41.95,82311.7267,0.0,0.02048,1e-05,4.19075]
[1778065014736,41.95,82311.7267,0.0,0.02048,1e-05,4.19075]
[1778065015256,41.95,82311.7267,0.0,0.02048,1e-05,4.19075]
[1778065016724,41.94,82297.0383,0.0,0.02027,1e-05,4.15393]
[1778065018267,41.94,82289.0483,0.0,0.02016,1e-05,4.13374]
[1778065019685,41.94,82287.6,0.0,0.02014,1e-05,4.12987]
[1778065020683,41.94,82287.6,0.0,0.02014,1e-05,4.12987]
[1778065024437,41.94,82286.1617,0.0,0.02011,1e-05,4.12467]
[1778065025555,41.94,82286.2367,0.0,0.02011,1e-05,4.12452]
[1778065026861,41.93,82282.29,0.0,0.02005,1e-05,4.11428]
[1778065032277,41.93,82295.4733,0.0,0.02022,1e-05,4.14459]
[1778065037728,41.92,82309.0533,0.0,0.02039,1e-05,4.17535]
[1778065042594,41.92,82309.5,0.0,0.02039,1e-05,4.17475]
[1778065047737,41.91,82313.8283,0.0,0.02043,1e-05,4.1828]
[1778065052742,41.91,82313.1567,0.0,0.0204,1e-05,4.17701]
[1778065057747,41.9,82314.8633,0.0,0.02041,1e-05,4.17905]
[1778065062752,41.9,82317.1733,0.0,0.02043,1e-05,4.18258]
[1778065067757,41.89,82322.1,0.0,0.02049,1e-05,4.19245]
[1778065072762,41.89,82325.425,0.0,0.02052,1e-05,4.19836]
[1778065078711,41.88,82324.6617,0.0,0.02049,1e-05,4.19376]
[1778065083746,41.88,82317.59,0.0,0.02038,1e-05,4.17423]
[1778065088778,41.87,82321.79,0.0,0.02043,1e-05,4.1824]
[1778065093783,41.87,82316.115,0.0,0.02034,1e-05,4.16641]
[1778065098788,41.86,82315.0917,0.0,0.02031,1e-05,4.16193]
[1778065103793,41.86,82314.5,0.0,0.02029,1e-05,4.15853]
[1778065108798,41.85,82311.7867,0.0,0.02025,1e-05,4.14998]
[1778065113803,41.85,82311.0833,0.0,0.02022,1e-05,4.14445]
[1778065118808,41.85,82311.0317,0.0,0.02021,1e-05,4.14252]
[1778065123813,41.84,82309.125,0.0,0.02017,1e-05,4.13609]
[1778065128818,41.84,82297.6583,0.0,0.02,1e-05,4.10667]
[1778065133823,41.83,82297.5283,0.0,0.01999,1e-05,4.10487]
[1778065138828,41.83,82298.115,0.0,0.01999,1e-05,4.10483]
[1778065144834,41.83,82296.0083,0.0,0.01995,1e-05,4.09792]
[1778065149838,41.82,82288.33,0.0,0.01984,1e-05,4.07809]
[1778065154843,41.82,82293.1867,0.0,0.0199,1e-05,4.08854]
[1778065159848,41.82,82292.3417,0.0,0.01988,1e-05,4.08519]
[1778065164853,41.81,82303.0333,0.0,0.02002,1e-05,4.10976]
[1778065169858,41.81,82302.6317,0.0,0.02001,1e-05,4.10731]
[1778065174863,41.81,82302.0783,0.0,0.01998,1e-05,4.10258]
[1778065179868,41.8,82296.7317,0.0,0.0199,1e-05,4.08827]
[1778065184873,41.8,82297.7917,0.0,0.01991,1e-05,4.08952]
[1778065189878,41.8,82293.0567,0.0,0.01984,1e-05,4.0768]
[1778065194883,41.8,82286.3483,0.0,0.01974,1e-05,4.05954]
[1778065199888,41.79,82288.1483,0.0,0.01976,1e-05,4.06281]
[1778065201140,41.79,82288.1483,0.0,0.01976,1e-05,4.06281]
[1778065203031,41.79,82261.0183,0.0,0.01939,1e-05,3.99737]
[1778065211902,41.79,82275.7317,0.0,0.01958,1e-05,4.03125]
[1778065216907,41.79,82287.98,0.0,0.01974,1e-05,4.05975]
[1778065221912,41.78,82291.0383,0.0,0.01977,1e-05,4.06604]
[1778065226917,41.78,82285.835,0.0,0.0197,1e-05,4.05252]
[1778065231921,41.78,82282.9883,0.0,0.01965,1e-05,4.04281]
[1778065236926,41.78,82285.6067,0.0,0.01968,1e-05,4.04816]
[1778065242933,41.77,82298.2833,0.0,0.01984,1e-05,4.07749]
[1778065248906,41.77,82309.7317,0.0,0.01999,1e-05,4.10388]
[1778065253941,41.77,82319.0,0.0,0.0201,1e-05,4.12461]
[1778065258949,41.76,82301.34,0.0,0.01986,1e-05,4.08044]
[1778065263954,41.76,82302.4717,0.0,0.01986,1e-05,4.08195]
[1778065268959,41.76,82288.6217,0.0,0.01967,1e-05,4.04755]
[1778065273964,41.76,82295.59,0.0,0.01976,1e-05,4.06324]
[1778065275681,41.76,82291.0667,0.0,0.0197,1e-05,4.05215]
[1778065280972,41.75,82291.3333,0.0,0.01969,1e-05,4.05169]
[1778065285977,41.75,82296.535,0.0,0.01976,1e-05,4.06319]
[1778065290982,41.75,82295.8667,0.0,0.01974,1e-05,4.06053]
[1778065296988,41.74,82305.93,0.0,0.01986,1e-05,4.08155]
[1778065301993,41.74,82318.9767,0.0,0.02003,1e-05,4.1119]
[1778065303503,41.74,82317.9267,0.0,0.02002,1e-05,4.10905]
[1778065309002,41.74,82333.7983,0.0,0.02022,1e-05,4.14585]
[1778065314007,41.73,82339.0733,0.0,0.02029,1e-05,4.15694]
[1778065319012,41.73,82342.6717,0.0,0.02033,1e-05,4.16388]
[1778065324021,41.72,82338.9783,0.0,0.02026,1e-05,4.15295]
[1778065330027,41.72,82346.3567,0.0,0.02035,1e-05,4.1689]
[1778065331800,41.72,82346.955,0.0,0.02036,1e-05,4.16999]
[1778065335391,41.71,82353.7367,0.0,0.02044,1e-05,4.18508]
[1778065341037,41.71,82356.1033,0.0,0.02046,1e-05,4.18834]
[1778065344449,41.71,82353.925,0.0,0.02043,1e-05,4.18214]
[1778065344938,41.71,82353.925,0.0,0.02043,1e-05,4.18214]
[1778065345128,41.7,82353.925,0.0,0.02043,1e-05,4.18172]
[1778065346042,41.7,82326.3167,0.0,0.02004,1e-05,4.11334]
[1778065348899,41.7,82319.235,0.0,0.01994,1e-05,4.09559]
[1778065349315,41.7,82320.055,0.0,0.01995,1e-05,4.09732]
[1778065351047,41.7,82320.055,0.0,0.01995,1e-05,4.09732]
[1778065356052,41.7,82325.73,0.0,0.02001,1e-05,4.10737]
[1778065359438,41.69,82336.4233,0.0,0.02015,1e-05,4.13255]
[1778065359566,41.69,82336.4233,0.0,0.02015,1e-05,4.13255]
[1778065360156,41.69,82336.4233,0.0,0.02015,1e-05,4.13255]
[1778065360433,41.69,82336.4233,0.0,0.02015,1e-05,4.13255]
[1778065361177,41.69,82336.4233,0.0,0.02015,1e-05,4.1321]
[1778065362058,41.69,82396.9333,0.0,0.02099,1e-05,4.28102]
[1778065362357,41.69,82396.9333,0.0,0.02099,1e-05,4.28102]
[1778065363312,41.69,82387.6467,0.0,0.02085,1e-05,4.2572]
[1778065363536,41.69,82387.6467,0.0,0.02085,1e-05,4.2572]
[1778065369065,41.68,82390.0717,0.0,0.02087,1e-05,4.26011]
[1778065374070,41.68,82382.475,0.0,0.02075,1e-05,4.23857]
[1778065379075,41.67,82364.3517,0.0,0.02048,1e-05,4.19119]
[1778065384080,41.67,82349.8867,0.0,0.02027,1e-05,4.15363]
[1778065388086,41.66,82322.3183,0.0,0.01988,1e-05,4.08512]
[1778065390803,41.66,82320.7833,0.0,0.01986,1e-05,4.08116]
[1778065396096,41.66,82313.4983,0.0,0.01975,1e-05,4.06204]
[1778065401101,41.66,82309.725,0.0,0.0197,1e-05,4.05202]
[1778065403230,41.66,82310.3967,0.0,0.0197,1e-05,4.05328]
[1778065409109,41.65,82303.5267,0.0,0.0196,1e-05,4.03571]
[1778065413666,41.65,82304.4083,0.0,0.0196,1e-05,4.03542]
[1778065416117,41.65,82334.9917,0.0,0.02001,1e-05,4.10864]
[1778065421121,41.65,82339.3967,0.0,0.02007,1e-05,4.11793]
[1778065423653,41.65,82347.4417,0.0,0.02017,1e-05,4.13699]
[1778065429131,41.64,82353.1183,0.0,0.02024,1e-05,4.14887]
[1778065434136,41.64,82353.27,0.0,0.02023,1e-05,4.14752]
[1778065439141,41.63,82363.5267,0.0,0.02037,1e-05,4.171]
[1778065444147,41.63,82381.4483,0.0,0.0206,1e-05,4.21334]
[1778065449317,41.62,82386.095,0.0,0.02066,1e-05,4.22259]
[1778065455158,41.62,82400.585,0.0,0.02084,1e-05,4.25572]
[1778065461168,41.61,82399.97,0.0,0.02082,1e-05,4.25108]
[1778065466173,41.6,82403.0183,0.0,0.02084,1e-05,4.25611]
[1778065471178,41.6,82402.23,0.0,0.02081,1e-05,4.24957]
[1778065476183,41.59,82404.3217,0.0,0.02082,1e-05,4.25226]
[1778065481191,41.58,82416.5617,0.0,0.02098,1e-05,4.28035]
[1778065486196,41.58,82407.2267,0.0,0.02083,1e-05,4.25423]
[1778065491201,41.57,82408.5917,0.0,0.02084,1e-05,4.2551]
[1778065496206,41.57,82402.09,0.0,0.02073,1e-05,4.23637]
[1778065502214,41.56,82395.7717,0.0,0.02063,1e-05,4.21783]
[1778065506065,41.56,82397.92,0.0,0.02065,1e-05,4.22182]
[1778065506221,41.56,82397.92,0.0,0.02065,1e-05,4.22182]
[1778065506781,41.56,82397.92,0.0,0.02065,1e-05,4.22182]
[1778065507013,41.56,82397.92,0.0,0.02065,1e-05,4.22182]
[1778065507218,41.56,82398.01,0.0,0.02065,1e-05,4.22159]
[1778065507394,41.56,82398.01,0.0,0.02065,1e-05,4.22159]
[1778065509062,41.56,82398.01,0.0,0.02065,1e-05,4.2216]
[1778065509947,41.56,82398.01,0.0,0.02065,1e-05,4.22145]
[1778065510751,41.56,82460.2467,0.0,0.02154,1e-05,4.37854]
[1778065512191,41.56,82460.2467,0.0,0.02154,1e-05,4.37854]
[1778065515786,41.55,82434.255,0.0,0.02116,1e-05,4.31197]
[1778065521238,41.55,82437.8667,0.0,0.02121,1e-05,4.32097]
[1778065521828,41.55,82437.8667,0.0,0.02121,1e-05,4.32092]
[1778065526863,41.55,82440.4733,0.0,0.02123,1e-05,4.3244]
[1778065531898,41.54,82449.01,0.0,0.02133,1e-05,4.34079]
[1778065536933,41.53,82451.7167,0.0,0.02135,1e-05,4.3444]
[1778065541968,41.52,82450.085,0.0,0.0213,1e-05,4.33698]
[1778065547003,41.52,82455.4417,0.0,0.02136,1e-05,4.34734]
[1778065552038,41.51,82453.2433,0.0,0.02131,1e-05,4.33848]
[1778065557073,41.5,82466.7333,0.0,0.02149,1e-05,4.36952]
[1778065562108,41.49,82474.4467,0.0,0.02158,1e-05,4.38567]
[1778065567143,41.49,82471.4333,0.0,0.02151,1e-05,4.37434]
[1778065572181,41.48,82459.4983,0.0,0.02132,1e-05,4.34051]
[1778065577216,41.47,82453.99,0.0,0.02122,1e-05,4.32338]
[1778065582251,41.46,82443.2467,0.0,0.02105,1e-05,4.29323]
[1778065587286,41.46,82440.4267,0.0,0.021,1e-05,4.2833]
[1778065589296,41.46,82442.6983,0.0,0.02102,1e-05,4.28848]
[1778065594304,41.45,82442.3083,0.0,0.02099,1e-05,4.28215]
[1778065599370,41.44,82443.0333,0.0,0.02098,1e-05,4.28078]
[1778065604407,41.44,82446.18,0.0,0.02101,1e-05,4.28598]
[1778065609442,41.43,82452.3767,0.0,0.02108,1e-05,4.2988]
[1778065614477,41.42,82444.7083,0.0,0.02096,1e-05,4.2767]
[1778065619512,41.42,82436.0967,0.0,0.02082,1e-05,4.25251]
[1778065624547,41.41,82436.2267,0.0,0.02081,1e-05,4.25042]
[1778065629582,41.41,82433.0167,0.0,0.02075,1e-05,4.24]
[1778065633575,41.4,82424.6133,0.0,0.02062,1e-05,4.21766]
[1778065636037,41.4,82426.7483,0.0,0.02065,1e-05,4.22214]
[1778065641666,41.39,82413.6683,0.0,0.02045,1e-05,4.18689]
[1778065646701,41.39,82425.975,0.0,0.02061,1e-05,4.2155]
[1778065651738,41.39,82426.335,0.0,0.02059,1e-05,4.21231]
[1778065656773,41.38,82426.5367,0.0,0.02058,1e-05,4.21076]
[1778065661808,41.38,82426.01,0.0,0.02057,1e-05,4.20741]
[1778065666843,41.37,82425.8483,0.0,0.02055,1e-05,4.20501]
[1778065671878,41.37,82416.8767,0.0,0.02041,1e-05,4.18085]
[1778065676913,41.36,82407.9217,0.0,0.02028,1e-05,4.15703]
[1778065681949,41.36,82409.7733,0.0,0.0203,1e-05,4.16001]
[1778065686983,41.36,82402.6117,0.0,0.02019,1e-05,4.14081]
[1778065692025,41.35,82407.6517,0.0,0.02025,1e-05,4.15174]
[1778065697060,41.35,82412.115,0.0,0.0203,1e-05,4.16117]
[1778065702095,41.35,82404.085,0.0,0.02018,1e-05,4.13981]
[1778065707130,41.34,82405.4717,0.0,0.02019,1e-05,4.14179]
[1778065712165,41.34,82408.3667,0.0,0.02022,1e-05,4.14548]
[1778065717200,41.33,82416.2717,0.0,0.02032,1e-05,4.16344]
[1778065722235,41.33,82416.7383,0.0,0.02031,1e-05,4.16298]
[1778065727270,41.33,82417.0833,0.0,0.02031,1e-05,4.16221]
[1778065732305,41.32,82435.3783,0.0,0.02056,1e-05,4.20592]
[1778065737341,41.32,82442.4433,0.0,0.02064,1e-05,4.2215]
[1778065742376,41.31,82431.0667,0.0,0.02047,1e-05,4.19108]
[1778065747413,41.31,82435.23,0.0,0.02052,1e-05,4.1996]
[1778065752471,41.31,82430.0483,0.0,0.02044,1e-05,4.18488]
[1778065757476,41.3,82433.1483,0.0,0.02047,1e-05,4.19082]
[1778065763482,41.3,82433.2483,0.0,0.02046,1e-05,4.18882]
[1778065768560,41.29,82433.9,0.0,0.02046,1e-05,4.1883]
[1778065773598,41.29,82427.7167,0.0,0.02035,1e-05,4.16921]
[1778065778633,41.28,82424.1817,0.0,0.02029,1e-05,4.15887]
[1778065783668,41.28,82425.79,0.0,0.0203,1e-05,4.16129]
[1778065788706,41.28,82423.7617,0.0,0.02027,1e-05,4.15471]
[1778065793743,41.27,82425.9467,0.0,0.02029,1e-05,4.15858]
[1778065798779,41.27,82427.9817,0.0,0.02031,1e-05,4.16206]
[1778065803814,41.27,82433.36,0.0,0.02037,1e-05,4.17382]
[1778065808851,41.26,82435.1933,0.0,0.02039,1e-05,4.1767]
[1778065813885,41.26,82429.3067,0.0,0.0203,1e-05,4.16047]
[1778065818920,41.25,82422.4633,0.0,0.02019,1e-05,4.14206]
[1778065824543,41.25,82421.965,0.0,0.02018,1e-05,4.13947]
[1778065829997,41.25,82427.63,0.0,0.02025,1e-05,4.15179]
[1778065835035,41.24,82424.7267,0.0,0.02019,1e-05,4.14121]
[1778065840070,41.24,82425.86,0.0,0.0202,1e-05,4.14266]
[1778065845105,41.24,82425.405,0.0,0.02018,1e-05,4.14015]
[1778065850140,41.23,82421.8583,0.0,0.02013,1e-05,4.13008]
[1778065855175,41.23,82420.205,0.0,0.0201,1e-05,4.12477]
[1778065860210,41.23,82419.7633,0.0,0.02008,1e-05,4.12247]
[1778065865245,41.23,82422.2833,0.0,0.02011,1e-05,4.12748]
[1778065870280,41.22,82420.24,0.0,0.02008,1e-05,4.12121]
[1778065875315,41.22,82415.365,0.0,0.02,1e-05,4.10811]
[1778065880350,41.22,82421.955,0.0,0.02009,1e-05,4.12322]
[1778065885606,41.21,82425.7,0.0,0.02013,1e-05,4.13122]
[1778065891427,41.21,82423.43,0.0,0.02008,1e-05,4.12216]
[1778065896462,41.21,82425.53,0.0,0.02011,1e-05,4.12614]
[1778065901497,41.21,82416.7817,0.0,0.01998,1e-05,4.10348]
[1778065906533,41.2,82419.1,0.0,0.02,1e-05,4.10815]
[1778065911575,41.2,82417.775,0.0,0.01998,1e-05,4.10385]
[1778065916610,41.2,82418.585,0.0,0.01999,1e-05,4.1048]
[1778065921641,41.2,82418.9967,0.0,0.01999,1e-05,4.10479]
[1778065926648,41.19,82420.3883,0.0,0.02,1e-05,4.10717]
[1778065932654,41.19,82409.7067,0.0,0.01984,1e-05,4.07972]
[1778065937757,41.19,82408.515,0.0,0.01982,1e-05,4.07585]
[1778065942792,41.19,82402.415,0.0,0.01973,1e-05,4.06026]
[1778065947827,41.19,82402.12,0.0,0.01973,1e-05,4.05892]
[1778065952862,41.18,82403.0667,0.0,0.01973,1e-05,4.05866]
[1778065957897,41.18,82392.6517,0.0,0.01958,1e-05,4.03281]
[1778065962932,41.18,82392.255,0.0,0.01958,1e-05,4.03145]
[1778065967967,41.18,82393.1533,0.0,0.01958,1e-05,4.03319]
[1778065971031,41.18,82391.1567,0.0,0.01956,1e-05,4.02819]
[1778065976754,41.18,82376.7833,0.0,0.01936,1e-05,3.99323]
[1778065982068,41.18,82386.2433,0.0,0.01949,1e-05,4.0158]
[1778065987103,41.18,82388.3083,0.0,0.01951,1e-05,4.02051]
[1778065989086,41.18,82389.5417,0.0,0.01953,1e-05,4.02344]
[1778065994152,41.18,82389.5983,0.0,0.01953,1e-05,4.02319]
[1778065999187,41.18,82409.2033,0.0,0.01979,1e-05,4.0704]
[1778066004223,41.18,82401.1583,0.0,0.01968,1e-05,4.05016]
[1778066009258,41.17,82398.72,0.0,0.01964,1e-05,4.04369]
[1778066014295,41.17,82406.45,0.0,0.01974,1e-05,4.06]
[1778066019331,41.17,82412.7383,0.0,0.01982,1e-05,4.07464]
[1778066024366,41.17,82411.7667,0.0,0.0198,1e-05,4.07152]
[1778066029404,41.17,82412.7317,0.0,0.01981,1e-05,4.07313]
[1778066034441,41.17,82416.7667,0.0,0.01986,1e-05,4.08221]
[1778066039476,41.16,82416.4717,0.0,0.01985,1e-05,4.0807]
[1778066043760,41.16,82416.195,0.0,0.01985,1e-05,4.07954]
[1778066047783,41.16,82410.7983,0.0,0.01977,1e-05,4.06558]
[1778066053574,41.16,82407.1133,0.0,0.01971,1e-05,4.05586]
[1778066058613,41.16,82399.125,0.0,0.0196,1e-05,4.03593]
[1778066063648,41.16,82398.1167,0.0,0.01958,1e-05,4.03307]
[1778066065500,41.16,82395.39,0.0,0.01955,1e-05,4.02637]
[1778066065662,41.16,82395.39,0.0,0.01955,1e-05,4.02627]
[1778066070697,41.16,82404.5167,0.0,0.01968,1e-05,4.05079]
[1778066075732,41.17,82402.5117,0.0,0.01966,1e-05,4.04625]
[1778066080767,41.17,82402.8483,0.0,0.01968,1e-05,4.04934]
[1778066085802,41.18,82404.6217,0.0,0.01972,1e-05,4.05592]
[1778066090812,41.18,82405.09,0.0,0.01973,1e-05,4.05927]
[1778066095872,41.19,82404.6617,0.0,0.01974,1e-05,4.06086]
[1778066100907,41.19,82409.8567,0.0,0.01983,1e-05,4.07565]
[1778066105942,41.2,82415.7433,0.0,0.01992,1e-05,4.09205]
[1778066110977,41.2,82407.52,0.0,0.01982,1e-05,4.07394]
[1778066116012,41.21,82407.6667,0.0,0.01983,1e-05,4.07633]
[1778066121047,41.21,82408.6417,0.0,0.01986,1e-05,4.08073]
[1778066126082,41.22,82410.53,0.0,0.01989,1e-05,4.08733]
[1778066131856,41.22,82421.61,0.0,0.02005,1e-05,4.11436]
[1778066137159,41.23,82423.6683,0.0,0.02009,1e-05,4.12144]
[1778066142195,41.23,82437.885,0.0,0.02029,1e-05,4.15803]
[1778066147229,41.23,82436.4433,0.0,0.02028,1e-05,4.15582]
[1778066152264,41.24,82447.49,0.0,0.02044,1e-05,4.18452]
[1778066157043,41.24,82458.9733,0.0,0.02061,1e-05,4.21403]
[1778066162334,41.24,82464.885,0.0,0.0207,1e-05,4.22992]
[1778066167369,41.24,82461.3917,0.0,0.02066,1e-05,4.22194]
[1778066168273,41.24,82461.3917,0.0,0.02066,1e-05,4.22194]
[1778066168441,41.24,82461.3917,0.0,0.02066,1e-05,4.22194]
[1778066168443,41.24,82461.3917,0.0,0.02066,1e-05,4.22208]
[1778066169503,41.24,82461.3917,0.0,0.02066,1e-05,4.22208]
[1778066169893,41.24,82461.3917,0.0,0.02066,1e-05,4.22208]
[1778066170391,41.25,82461.3917,0.0,0.02067,1e-05,4.22345]
[1778066174471,41.25,82478.4383,0.0,0.02091,1e-05,4.26673]
[1778066177376,41.25,82484.2417,0.0,0.02099,1e-05,4.28163]
[1778066182475,41.25,82490.3417,0.0,0.02108,1e-05,4.29737]
[1778066187511,41.25,82470.4783,0.0,0.0208,1e-05,4.24751]
[1778066192548,41.25,82471.5117,0.0,0.02081,1e-05,4.24875]
[1778066195948,41.25,82473.7667,0.0,0.02084,1e-05,4.25478]
[1778066201611,41.25,82474.3183,0.0,0.02086,1e-05,4.25686]
[1778066202363,41.25,82474.3183,0.0,0.02086,1e-05,4.25686]
[1778066206646,41.25,82444.9883,0.0,0.02045,1e-05,4.1841]
[1778066211681,41.26,82448.395,0.0,0.0205,1e-05,4.19365]
[1778066216716,41.26,82442.53,0.0,0.02042,1e-05,4.18014]
[1778066218943,41.26,82441.5967,0.0,0.02041,1e-05,4.17804]
[1778066220449,41.26,82441.5617,0.0,0.02041,1e-05,4.17844]
[1778066222670,41.26,82435.78,0.0,0.02034,1e-05,4.16459]
[1778066222758,41.26,82435.78,0.0,0.02034,1e-05,4.16487]
[1778066224619,41.26,82430.5233,0.0,0.02027,1e-05,4.15268]
[1778066224920,41.26,82430.5233,0.0,0.02027,1e-05,4.15268]
[1778066224948,41.27,82434.1267,0.0,0.02032,1e-05,4.16249]
[1778066226622,41.27,82434.1267,0.0,0.02033,1e-05,4.16273]
[1778066231821,41.27,82442.755,0.0,0.02045,1e-05,4.18555]
[1778066236856,41.27,82445.65,0.0,0.0205,1e-05,4.19382]
[1778066240212,41.27,82453.3667,0.0,0.02061,1e-05,4.21345]
[1778066240290,41.27,82461.6617,0.0,0.02073,1e-05,4.23441]
[1778066240418,41.27,82461.6617,0.0,0.02073,1e-05,4.23441]
[1778066240807,41.27,82461.6617,0.0,0.02073,1e-05,4.23441]
[1778066240937,41.27,82461.6617,0.0,0.02073,1e-05,4.23441]
[1778066241063,41.27,82461.6617,0.0,0.02073,1e-05,4.23441]
[1778066241456,41.27,82467.5267,0.0,0.02081,1e-05,4.24931]
[1778066241539,41.27,82467.5267,0.0,0.02081,1e-05,4.24931]
[1778066241862,41.27,82467.5267,0.0,0.02081,1e-05,4.24931]
[1778066241869,41.27,82467.5267,0.0,0.02081,1e-05,4.24931]
[1778066241896,41.28,82467.5267,0.0,0.02082,1e-05,4.25044]
[1778066243913,41.28,82506.005,0.0,0.02138,1e-05,4.34933]
[1778066244920,41.28,82546.5867,0.0,0.02199,1e-05,4.4549]
[1778066245233,41.28,82546.5867,0.0,0.02199,1e-05,4.4549]
[1778066248014,41.28,82533.23,0.0,0.02179,1e-05,4.42141]
[1778066248646,41.28,82530.2967,0.0,0.02175,1e-05,4.41424]
[1778066249237,41.28,82531.3317,0.0,0.02177,1e-05,4.41738]
[1778066250246,41.28,82531.3317,0.0,0.02177,1e-05,4.41738]
[1778066250247,41.28,82531.3317,0.0,0.02177,1e-05,4.41738]
[1778066251551,41.29,82531.3317,0.0,0.02177,1e-05,4.41783]
[1778066251554,41.29,82531.3317,0.0,0.02177,1e-05,4.41783]
[1778066251977,41.29,82531.3317,0.0,0.02177,1e-05,4.41623]
[1778066253844,41.29,82531.33,0.0,0.02177,1e-05,4.41598]
[1778066254040,41.28,82566.67,0.0,0.02229,2e-05,4.50785]
[1778066255772,41.28,82569.3667,0.0,0.02233,2e-05,4.51463]
[1778066256070,41.28,82569.3667,0.0,0.02233,2e-05,4.51463]
[1778066257573,41.28,82581.8433,0.0,0.02252,2e-05,4.54692]
[1778066260698,41.28,82596.46,0.0,0.02274,2e-05,4.58495]
[1778066262947,41.28,82591.8117,0.0,0.02266,2e-05,4.57127]
[1778066263741,41.28,82591.8117,0.0,0.02266,2e-05,4.57127]
[1778066266066,41.27,82579.1083,0.0,0.02246,2e-05,4.53638]
[1778066266147,41.27,82579.1083,0.0,0.02246,2e-05,4.53638]
[1778066267677,41.27,82577.8383,0.0,0.02243,2e-05,4.53229]
[1778066269858,41.27,82574.7667,0.0,0.02238,2e-05,4.52347]
[1778066272601,41.27,82574.19,0.0,0.02237,2e-05,4.52126]
[1778066272971,41.27,82574.19,0.0,0.02237,2e-05,4.52126]
[1778066276421,41.27,82568.5017,0.0,0.02227,2e-05,4.50478]
[1778066279142,41.26,82578.665,0.0,0.02242,2e-05,4.53063]
[1778066282241,41.26,82582.015,0.0,0.02247,2e-05,4.53841]
[1778066285260,41.26,82585.805,0.0,0.02252,2e-05,4.5477]
[1778066291078,41.26,82576.5167,0.0,0.02236,2e-05,4.52061]
[1778066296083,41.25,82578.2767,0.0,0.02238,2e-05,4.52361]
[1778066301088,41.25,82581.0383,0.0,0.02241,2e-05,4.52923]
[1778066306093,41.24,82579.9717,0.0,0.02239,2e-05,4.52468]
[1778066309163,41.24,82579.3883,0.0,0.02237,2e-05,4.52246]
[1778066313095,41.24,82582.085,0.0,0.0224,2e-05,4.52612]
[1778066313509,41.24,82577.24,0.0,0.02232,2e-05,4.51298]
[1778066314101,41.24,82572.9933,0.0,0.02226,2e-05,4.50209]
[1778066315461,41.24,82572.9933,0.0,0.02226,2e-05,4.50209]
[1778066316103,41.24,82562.325,0.0,0.0221,2e-05,4.4741]
[1778066316542,41.24,82562.325,0.0,0.0221,2e-05,4.4741]
[1778066319262,41.24,82552.525,0.0,0.02195,1e-05,4.44774]
[1778066321387,41.24,82548.8667,0.0,0.02189,1e-05,4.43779]
[1778066322289,41.24,82551.6267,0.0,0.02193,1e-05,4.44479]
[1778066327913,41.23,82554.3,0.0,0.02196,1e-05,4.45063]
[1778066333546,41.23,82545.9633,0.0,0.02183,1e-05,4.42779]
[1778066336123,41.23,82525.72,0.0,0.02153,1e-05,4.37495]
[1778066341126,41.23,82529.4367,0.0,0.02158,1e-05,4.38409]
[1778066346132,41.23,82523.13,0.0,0.02149,1e-05,4.36742]
[1778066350924,41.23,82522.7383,0.0,0.02148,1e-05,4.36619]
[1778066351083,41.23,82522.7383,0.0,0.02148,1e-05,4.36619]
[1778066351117,41.23,82522.7383,0.0,0.02148,1e-05,4.36612]
[1778066352808,41.23,82520.1033,0.0,0.02144,1e-05,4.35927]
[1778066352811,41.23,82520.1033,0.0,0.02144,1e-05,4.3597]
[1778066353276,41.23,82520.1033,0.0,0.02144,1e-05,4.3597]
[1778066355702,41.23,82558.985,0.0,0.02202,2e-05,4.46]
[1778066356376,41.23,82558.985,0.0,0.02202,2e-05,4.46]
[1778066359399,41.23,82562.1033,0.0,0.02206,2e-05,4.46743]
[1778066365772,41.22,82561.3233,0.0,0.02204,2e-05,4.46359]
[1778066370807,41.22,82556.6017,0.0,0.02196,1e-05,4.45012]
[1778066376164,41.22,82539.7067,0.0,0.02169,1e-05,4.40313]
[1778066382170,41.22,82531.6683,0.0,0.02157,1e-05,4.38162]
[1778066388176,41.21,82530.4267,0.0,0.02155,1e-05,4.37794]
[1778066393584,41.21,82524.3617,0.0,0.02146,1e-05,4.36201]
[1778066397179,41.21,82521.56,0.0,0.02142,1e-05,4.35462]
[1778066399985,41.21,82521.6183,0.0,0.02142,1e-05,4.3546]
[1778066405050,41.21,82519.015,0.0,0.02138,1e-05,4.34765]
[1778066407319,41.21,82519.395,0.0,0.02138,1e-05,4.34856]
[1778066413108,41.21,82518.3267,0.0,0.02136,1e-05,4.34559]
[1778066416229,41.21,82527.8317,0.0,0.0215,1e-05,4.36986]
[1778066418767,41.21,82530.9533,0.0,0.02155,1e-05,4.37773]
[1778066424187,41.21,82542.025,0.0,0.02171,1e-05,4.40569]
[1778066425289,41.21,82546.5,0.0,0.02177,1e-05,4.41717]
[1778066426973,41.21,82546.5,0.0,0.02177,1e-05,4.41702]
[1778066432222,41.21,82565.3567,0.0,0.02204,2e-05,4.46293]
[1778066433848,41.21,82565.3567,0.0,0.02204,2e-05,4.46269]
[1778066435613,41.2,82568.3967,0.0,0.02208,2e-05,4.47017]
[1778066440198,41.2,82583.6083,0.0,0.0223,2e-05,4.50903]
[1778066440542,41.2,82585.8533,0.0,0.02233,2e-05,4.51465]
[1778066442551,41.2,82591.6967,0.0,0.02242,2e-05,4.52942]
[1778066444439,41.2,82602.435,0.0,0.02258,2e-05,4.55718]
[1778066447985,41.2,82598.905,0.0,0.02252,2e-05,4.54665]
[1778066448512,41.19,82598.905,0.0,0.02251,2e-05,4.54628]
[1778066448601,41.19,82598.905,0.0,0.02251,2e-05,4.54628]
[1778066448847,41.19,82598.905,0.0,0.02251,2e-05,4.54628]
[1778066449200,41.19,82598.905,0.0,0.02251,2e-05,4.54628]
[1778066449296,41.19,82598.905,0.0,0.02251,2e-05,4.54628]
[1778066449382,41.19,82598.905,0.0,0.02251,2e-05,4.54591]
[1778066449539,41.19,82598.905,0.0,0.02251,2e-05,4.54591]
[1778066449637,41.19,82598.905,0.0,0.02251,2e-05,4.54591]
[1778066449671,41.19,82598.905,0.0,0.02251,2e-05,4.54591]
[1778066449837,41.19,82598.905,0.0,0.02251,2e-05,4.54591]
[1778066449906,41.19,82598.905,0.0,0.02251,2e-05,4.54552]
[1778066451078,41.19,82598.905,0.0,0.02251,2e-05,4.54552]
[1778066451152,41.2,82598.905,0.0,0.02252,2e-05,4.54716]
[1778066452361,41.2,82598.905,0.0,0.02253,2e-05,4.54813]
[1778066453414,41.2,82676.5083,0.0,0.02375,2e-05,4.75991]
[1778066458211,41.21,82670.5583,0.0,0.02367,2e-05,4.74645]
[1778066459101,41.21,82673.2483,0.0,0.02372,2e-05,4.75479]
[1778066460943,41.21,82673.2483,0.0,0.02373,2e-05,4.75657]
[1778066463486,41.24,82731.7367,0.0,0.02474,2e-05,4.92946]
[1778066467277,41.27,82706.13,0.0,0.02441,2e-05,4.87307]
[1778066467514,41.27,82706.13,0.0,0.02442,2e-05,4.87387]
[1778066469528,41.27,82684.4283,0.0,0.02407,2e-05,4.81396]
[1778066474563,41.28,82665.1167,0.0,0.02377,2e-05,4.76216]
[1778066479598,41.28,82673.9933,0.0,0.02392,2e-05,4.78803]
[1778066484633,41.28,82680.9233,0.0,0.02404,2e-05,4.80831]
[1778066489669,41.28,82676.7183,0.0,0.02398,2e-05,4.79784]
[1778066494704,41.29,82659.6417,0.0,0.0237,2e-05,4.75011]
[1778066499739,41.29,82639.7617,0.0,0.0234,2e-05,4.69783]
[1778066504774,41.29,82651.0867,0.0,0.02359,2e-05,4.73049]
[1778066508802,41.3,82672.7783,0.0,0.02394,2e-05,4.79107]
[1778066513837,41.3,82670.0733,0.0,0.0239,2e-05,4.78489]
[1778066518872,41.3,82670.7133,0.0,0.02392,2e-05,4.78795]
[1778066523907,41.3,82676.33,0.0,0.02402,2e-05,4.80458]
[1778066529049,41.31,82678.1117,0.0,0.02405,2e-05,4.81031]
[1778066533979,41.31,82726.285,0.0,0.02484,2e-05,4.9452]
[1778066539019,41.31,82748.385,0.0,0.02521,2e-05,5.00746]
[1778066544054,41.3,82747.4583,0.0,0.02518,2e-05,5.00327]
[1778066547439,41.3,82753.4883,0.0,0.02528,2e-05,5.02007]
[1778066552155,41.3,82752.4067,0.0,0.02525,2e-05,5.01425]
[1778066558153,41.3,82771.58,0.0,0.02557,2e-05,5.06854]
[1778066558911,41.3,82771.58,0.0,0.02557,2e-05,5.06854]
[1778066559975,41.3,82781.8733,0.0,0.02574,2e-05,5.09803]
[1778066560728,41.3,82790.69,0.0,0.02589,2e-05,5.12332]
[1778066562064,41.3,82790.69,0.0,0.02589,2e-05,5.12311]
[1778066562217,41.3,82790.69,0.0,0.02589,2e-05,5.12311]
[1778066563080,41.3,82790.69,0.0,0.02589,2e-05,5.12298]
[1778066564290,41.3,82790.69,0.0,0.02589,2e-05,5.1229]
[1778066564372,41.3,82753.2867,0.0,0.02525,2e-05,5.01539]
[1778066565136,41.3,82753.2867,0.0,0.02525,2e-05,5.01539]
[1778066566303,41.3,82753.2867,0.0,0.02525,2e-05,5.01539]
[1778066567243,41.3,82753.2867,0.0,0.02525,2e-05,5.0154]
[1778066569553,41.3,82747.9317,0.0,0.02516,2e-05,5.0001]
[1778066570241,41.3,82747.9317,0.0,0.02516,2e-05,5.00003]
[1778066571874,41.3,82763.955,0.0,0.02544,2e-05,5.04626]
[1778066572029,41.3,82763.955,0.0,0.02544,2e-05,5.04626]
[1778066572232,41.3,82763.955,0.0,0.02544,2e-05,5.04626]
[1778066572427,41.3,82760.3833,0.0,0.02538,2e-05,5.03653]
[1778066572615,41.3,82760.3833,0.0,0.02538,2e-05,5.03653]
[1778066572758,41.3,82760.3833,0.0,0.02538,2e-05,5.03653]
[1778066573535,41.3,82759.66,0.0,0.02537,2e-05,5.03495]
[1778066575276,41.3,82782.795,0.0,0.02576,2e-05,5.10204]
[1778066575570,41.3,82782.795,0.0,0.02576,2e-05,5.10204]
[1778066575585,41.3,82782.795,0.0,0.02576,2e-05,5.10204]
[1778066577290,41.31,82814.4217,0.0,0.02632,2e-05,5.19623]
[1778066578190,41.31,82814.4217,0.0,0.02632,2e-05,5.19623]
[1778066578206,41.31,82814.4217,0.0,0.02632,2e-05,5.19623]
[1778066578579,41.31,82814.4217,0.0,0.02633,2e-05,5.19816]
[1778066580012,41.31,82814.4217,0.0,0.02634,2e-05,5.19835]
[1778066580156,41.31,82814.4217,0.0,0.02634,2e-05,5.19835]
[1778066581537,41.31,82820.5933,0.0,0.02644,2e-05,5.21681]
[1778066582153,41.31,82820.5933,0.0,0.02644,2e-05,5.21681]
[1778066584433,41.31,82821.1617,0.0,0.02646,2e-05,5.21906]
[1778066585616,41.31,82821.1617,0.0,0.02646,2e-05,5.21926]
[1778066591393,41.32,82803.1833,0.0,0.02617,2e-05,5.17007]
[1778066595244,41.32,82795.685,0.0,0.02604,2e-05,5.14913]
[1778066595304,41.32,82795.685,0.0,0.02604,2e-05,5.14913]
[1778066596940,41.32,82787.905,0.0,0.02592,2e-05,5.12722]
[1778066598515,41.33,82787.2333,0.0,0.02591,2e-05,5.12595]
[1778066599154,41.33,82787.2333,0.0,0.02591,2e-05,5.12595]
[1778066599281,41.33,82787.2333,0.0,0.02591,2e-05,5.12595]
[1778066600010,41.33,82787.2333,0.0,0.02591,2e-05,5.1263]
[1778066600593,41.33,82787.2333,0.0,0.02591,2e-05,5.12666]
[1778066602701,41.33,82787.2333,0.0,0.02591,2e-05,5.12706]
[1778066603477,41.33,82822.255,0.0,0.02652,2e-05,5.22958]
[1778066604477,41.33,82822.255,0.0,0.02652,2e-05,5.22958]
[1778066606417,41.33,82802.21,0.0,0.02618,2e-05,5.17144]
[1778066609330,41.33,82785.55,0.0,0.0259,2e-05,5.12381]
[1778066609420,41.33,82761.2967,0.0,0.02549,2e-05,5.05442]
[1778066612610,41.33,82760.5883,0.0,0.02547,2e-05,5.05154]
[1778066615550,41.34,82749.1967,0.0,0.02529,2e-05,5.0205]
[1778066621603,41.35,82741.8483,0.0,0.02519,2e-05,5.00324]
[1778066622437,41.35,82741.8483,0.0,0.02519,2e-05,5.00324]
[1778066622610,41.35,82741.8483,0.0,0.02519,2e-05,5.00377]
[1778066627645,41.35,82746.0817,0.0,0.02526,2e-05,5.01517]
[1778066632686,41.34,82756.7033,0.0,0.02543,2e-05,5.04464]
[1778066633693,41.34,82777.8483,0.0,0.02579,2e-05,5.10507]
[1778066635931,41.34,82777.8483,0.0,0.02579,2e-05,5.10476]
[1778066641749,41.34,82783.0067,0.0,0.02586,2e-05,5.11749]
[1778066646784,41.34,82776.2283,0.0,0.02574,2e-05,5.09661]
[1778066651819,41.33,82767.4317,0.0,0.02558,2e-05,5.07019]
[1778066656854,41.33,82784.8233,0.0,0.02587,2e-05,5.11892]
[1778066659539,41.33,82780.9883,0.0,0.0258,2e-05,5.10728]
[1778066660796,41.33,82780.9883,0.0,0.0258,2e-05,5.107]
[1778066661795,41.33,82780.9883,0.0,0.0258,2e-05,5.10673]
[1778066666196,41.33,82784.4183,0.0,0.02585,2e-05,5.11546]
[1778066671959,41.32,82785.4033,0.0,0.02584,2e-05,5.11392]
[1778066672856,41.32,82785.4033,0.0,0.02584,2e-05,5.11392]
[1778066678395,41.32,82776.4483,0.0,0.02568,2e-05,5.0868]
[1778066680391,41.32,82777.3083,0.0,0.02569,2e-05,5.08878]
[1778066686057,41.31,82758.6367,0.0,0.02537,2e-05,5.03389]
[1778066691093,41.31,82753.09,0.0,0.02527,2e-05,5.01735]
[1778066696127,41.31,82760.515,0.0,0.02539,2e-05,5.03773]
[1778066698681,41.31,82753.3817,0.0,0.02527,2e-05,5.01709]
[1778066698684,41.31,82753.3817,0.0,0.02527,2e-05,5.01709]
[1778066704096,41.31,82746.5283,0.0,0.02515,2e-05,4.99701]
[1778066709218,41.31,82756.7183,0.0,0.02532,2e-05,5.02528]
[1778066714256,41.31,82755.815,0.0,0.0253,2e-05,5.02199]
[1778066719291,41.3,82751.65,0.0,0.02522,2e-05,5.00943]
[1778066724330,41.3,82761.6117,0.0,0.02539,2e-05,5.03718]
[1778066725192,41.3,82761.6117,0.0,0.02539,2e-05,5.03718]
[1778066727354,41.3,82785.33,0.0,0.02578,2e-05,5.10454]
[1778066731530,41.3,82802.3217,0.0,0.02607,2e-05,5.15272]
[1778066735413,41.3,82761.0867,0.0,0.02535,2e-05,5.03044]
[1778066735908,41.3,82761.0867,0.0,0.02535,2e-05,5.03044]
[1778066739348,41.3,82751.9033,0.0,0.02519,2e-05,5.00393]
[1778066742778,41.3,82750.7633,0.0,0.02517,2e-05,5.00029]
[1778066744750,41.29,82750.365,0.0,0.02516,2e-05,4.99895]
[1778066745634,41.29,82750.365,0.0,0.02516,2e-05,4.99884]
[1778066746555,41.29,82750.365,0.0,0.02516,2e-05,4.99884]
[1778066748248,41.29,82750.365,0.0,0.02516,2e-05,4.99865]
[1778066751910,41.29,82740.4033,0.0,0.02499,2e-05,4.97011]
[1778066754365,41.29,82740.115,0.0,0.02499,2e-05,4.9692]
[1778066754733,41.29,82740.115,0.0,0.02499,2e-05,4.96915]
[1778066757446,41.29,82740.115,0.0,0.02499,2e-05,4.96905]
[1778066760484,41.29,82739.5833,0.0,0.02498,2e-05,4.96741]
[1778066760950,41.29,82739.2667,0.0,0.02497,2e-05,4.96647]
[1778066763422,41.29,82738.095,0.0,0.02495,2e-05,4.96307]
[1778066763695,41.29,82738.095,0.0,0.02495,2e-05,4.96308]
[1778066763736,41.29,82738.095,0.0,0.02495,2e-05,4.96308]
[1778066765748,41.29,82717.8133,0.0,0.02462,2e-05,4.90601]
[1778066766943,41.29,82717.8133,0.0,0.02462,2e-05,4.9061]
[1778066769806,41.29,82703.2083,0.0,0.02438,2e-05,4.86555]
[1778066776084,41.3,82689.7883,0.0,0.02417,2e-05,4.82928]
[1778066781743,41.3,82689.8233,0.0,0.02418,2e-05,4.83063]
[1778066786778,41.3,82691.4617,0.0,0.02421,2e-05,4.83603]
[1778066791813,41.3,82699.4,0.0,0.02433,2e-05,4.85666]
[1778066796848,41.3,82696.4033,0.0,0.02429,2e-05,4.84905]
[1778066801883,41.31,82701.7683,0.0,0.02438,2e-05,4.86467]
[1778066806918,41.31,82704.465,0.0,0.02443,2e-05,4.87275]
[1778066811953,41.31,82702.805,0.0,0.0244,2e-05,4.86872]
[1778066816988,41.31,82700.9867,0.0,0.02438,2e-05,4.86428]
[1778066822034,41.31,82705.57,0.0,0.02446,2e-05,4.87766]
[1778066827069,41.31,82690.225,0.0,0.02421,2e-05,4.83576]
[1778066832105,41.31,82683.1217,0.0,0.0241,2e-05,4.81703]
[1778066837140,41.32,82678.345,0.0,0.02403,2e-05,4.80487]
[1778066842175,41.32,82678.6133,0.0,0.02404,2e-05,4.80669]
[1778066847210,41.32,82681.6333,0.0,0.0241,2e-05,4.81605]
[1778066852245,41.32,82682.5967,0.0,0.02411,2e-05,4.81753]
[1778066857280,41.33,82680.92,0.0,0.02409,2e-05,4.81391]
[1778066862315,41.33,82672.99,0.0,0.02397,2e-05,4.7931]
[1778066867350,41.33,82677.485,0.0,0.02405,2e-05,4.80658]
[1778066872385,41.33,82679.19,0.0,0.02408,2e-05,4.81234]
[1778066877420,41.33,82678.6033,0.0,0.02408,2e-05,4.81174]
[1778066882459,41.34,82688.08,0.0,0.02423,2e-05,4.83878]
[1778066887494,41.34,82701.09,0.0,0.02445,2e-05,4.87554]
[1778066892529,41.34,82690.8317,0.0,0.02429,2e-05,4.84765]
[1778066897564,41.34,82684.8517,0.0,0.02419,2e-05,4.83192]
[1778066902599,41.34,82690.1167,0.0,0.02428,2e-05,4.84735]
[1778066907634,41.34,82688.2083,0.0,0.02426,2e-05,4.84278]
[1778066912669,41.35,82696.7783,0.0,0.02439,2e-05,4.86507]
[1778066917704,41.35,82697.5617,0.0,0.02441,2e-05,4.86781]
[1778066923598,41.35,82702.2467,0.0,0.02449,2e-05,4.8814]
[1778066925739,41.35,82677.6517,0.0,0.02409,2e-05,4.81364]
[1778066930744,41.35,82674.7733,0.0,0.02405,2e-05,4.80669]
[1778066935830,41.35,82675.495,0.0,0.02407,2e-05,4.80996]
[1778066940865,41.36,82661.3433,0.0,0.02385,2e-05,4.7722]
[1778066945900,41.36,82669.2033,0.0,0.02398,2e-05,4.79505]
[1778066950936,41.36,82678.4017,0.0,0.02414,2e-05,4.82145]
[1778066955971,41.36,82670.04,0.0,0.02401,2e-05,4.79938]
[1778066961006,41.37,82675.8017,0.0,0.02411,2e-05,4.8163]
[1778066966041,41.37,82688.4817,0.0,0.02432,2e-05,4.85212]
[1778066971786,41.37,82686.5683,0.0,0.02428,2e-05,4.84529]
[1778066977118,41.37,82686.4167,0.0,0.02428,2e-05,4.84576]
[1778066982153,41.37,82681.6767,0.0,0.02421,2e-05,4.83342]
[1778066987188,41.37,82680.9683,0.0,0.0242,2e-05,4.83228]
[1778066992223,41.38,82681.54,0.0,0.02422,2e-05,4.83468]
[1778066997258,41.38,82675.9133,0.0,0.02413,2e-05,4.82003]
[1778067002293,41.38,82670.7067,0.0,0.02405,2e-05,4.80664]
[1778067007328,41.38,82679.5667,0.0,0.0242,2e-05,4.83202]
[1778067012366,41.38,82679.3967,0.0,0.0242,2e-05,4.83219]
[1778067017401,41.38,82690.625,0.0,0.02439,2e-05,4.86402]
[1778067022436,41.38,82705.3,0.0,0.02463,2e-05,4.90533]
[1778067027471,41.39,82700.9767,0.0,0.02456,2e-05,4.89351]
[1778067032506,41.39,82689.1583,0.0,0.02436,2e-05,4.85882]
[1778067037541,41.39,82683.78,0.0,0.02428,2e-05,4.84455]
[1778067042576,41.39,82685.5783,0.0,0.02431,2e-05,4.85021]
[1778067047611,41.39,82687.0017,0.0,0.02434,2e-05,4.85478]
[1778067052648,41.39,82685.1383,0.0,0.02431,2e-05,4.85025]
[1778067057684,41.39,82682.9783,0.0,0.02428,2e-05,4.84497]
[1778067062724,41.4,82687.6833,0.0,0.02436,2e-05,4.8587]
[1778067067931,41.4,82682.3017,0.0,0.02428,2e-05,4.84446]
[1778067073801,41.4,82681.91,0.0,0.02428,2e-05,4.84421]
[1778067074831,41.4,82681.91,0.0,0.02428,2e-05,4.84421]
[1778067074843,41.4,82681.91,0.0,0.02428,2e-05,4.84421]
[1778067076624,41.4,82681.6883,0.0,0.02427,2e-05,4.84388]
[1778067081857,41.4,82682.5817,0.0,0.02429,2e-05,4.84633]
[1778067086950,41.4,82678.9067,0.0,0.02423,2e-05,4.83704]
[1778067092934,41.4,82678.3867,0.0,0.02422,2e-05,4.83419]
[1778067097961,41.4,82685.11,0.0,0.02433,2e-05,4.85353]
[1778067103004,41.41,82683.9467,0.0,0.02432,2e-05,4.85106]
[1778067108040,41.41,82683.985,0.0,0.02432,2e-05,4.85181]
[1778067113076,41.41,82683.1617,0.0,0.02431,2e-05,4.85017]
[1778067118111,41.41,82686.3017,0.0,0.02437,2e-05,4.85949]
[1778067123147,41.41,82685.9567,0.0,0.02437,2e-05,4.85911]
[1778067128185,41.41,82685.6883,0.0,0.02436,2e-05,4.85894]
[1778067133219,41.41,82691.76,0.0,0.02447,2e-05,4.87629]
[1778067139002,41.41,82687.9217,0.0,0.02441,2e-05,4.86614]
[1778067144296,41.42,82690.29,0.0,0.02445,2e-05,4.8733]
[1778067150013,41.42,82694.5283,0.0,0.02452,2e-05,4.88555]
[1778067155293,41.42,82692.9817,0.0,0.02449,2e-05,4.87936]
[1778067160655,41.42,82683.8017,0.0,0.02434,2e-05,4.85436]
[1778067166450,41.42,82665.5967,0.0,0.02405,2e-05,4.80529]
[1778067171485,41.42,82667.13,0.0,0.02408,2e-05,4.8105]
[1778067176520,41.43,82665.065,0.0,0.02406,2e-05,4.80578]
[1778067181555,41.43,82661.3433,0.0,0.024,2e-05,4.79658]
[1778067186601,41.43,82652.99,0.0,0.02388,2e-05,4.77484]
[1778067191636,41.43,82645.8167,0.0,0.02377,2e-05,4.75662]
[1778067196671,41.44,82644.64,0.0,0.02376,2e-05,4.75483]
[1778067201706,41.44,82643.2517,0.0,0.02375,2e-05,4.75244]
[1778067206741,41.44,82641.535,0.0,0.02373,2e-05,4.74919]
[1778067211776,41.45,82645.295,0.0,0.02379,2e-05,4.75872]
[1778067216811,41.45,82648.6617,0.0,0.02385,2e-05,4.76922]
[1778067222085,41.45,82667.7267,0.0,0.02416,2e-05,4.82297]
[1778067227794,41.45,82668.7517,0.0,0.02418,2e-05,4.82645]
[1778067232923,41.45,82685.785,0.0,0.02446,2e-05,4.87432]
[1778067237958,41.45,82689.4267,0.0,0.02452,2e-05,4.8848]
[1778067241807,41.46,82688.2417,0.0,0.02451,2e-05,4.88172]
[1778067247021,41.46,82661.7983,0.0,0.02408,2e-05,4.80936]
[1778067252056,41.46,82659.8917,0.0,0.02406,2e-05,4.80508]
[1778067257091,41.46,82658.7117,0.0,0.02404,2e-05,4.80282]
[1778067262126,41.46,82656.075,0.0,0.02401,2e-05,4.79659]
[1778067265132,41.46,82676.4033,0.0,0.02434,2e-05,4.85318]
[1778067270803,41.47,82688.205,0.0,0.02453,2e-05,4.8864]
[1778067276225,41.47,82691.6367,0.0,0.02458,2e-05,4.89412]
[1778067281260,41.47,82691.8217,0.0,0.02459,2e-05,4.89487]
[1778067287032,41.47,82687.6767,0.0,0.02452,2e-05,4.88355]
[1778067292337,41.47,82686.0983,0.0,0.0245,2e-05,4.87965]
[1778067297374,41.47,82691.9967,0.0,0.02459,2e-05,4.89639]
[1778067302408,41.47,82691.2767,0.0,0.02458,2e-05,4.89461]
[1778067307443,41.47,82700.5867,0.0,0.02474,2e-05,4.92077]
[1778067312478,41.47,82697.2333,0.0,0.02468,2e-05,4.91146]
[1778067317513,41.47,82694.99,0.0,0.02465,2e-05,4.90531]
[1778067322548,41.47,82705.6933,0.0,0.02482,2e-05,4.93525]
[1778067327584,41.47,82713.3167,0.0,0.02495,2e-05,4.95644]
[1778067333203,41.47,82712.525,0.0,0.02492,2e-05,4.95173]
[1778067338660,41.47,82713.98,0.0,0.02494,2e-05,4.9555]
[1778067343695,41.47,82717.43,0.0,0.025,2e-05,4.96486]
[1778067348730,41.47,82715.1233,0.0,0.02496,2e-05,4.95807]
[1778067353765,41.47,82715.0333,0.0,0.02496,2e-05,4.95752]
[1778067358800,41.47,82718.4467,0.0,0.02501,2e-05,4.9668]
[1778067363835,41.46,82718.2417,0.0,0.025,2e-05,4.96586]
[1778067368870,41.46,82719.6267,0.0,0.02503,2e-05,4.96941]
[1778067373905,41.46,82722.89,0.0,0.02508,2e-05,4.97819]
[1778067378940,41.46,82724.9083,0.0,0.02511,2e-05,4.98343]
[1778067384255,41.46,82711.56,0.0,0.02488,2e-05,4.94544]
[1778067390018,41.46,82716.0717,0.0,0.02496,2e-05,4.95792]
[1778067395053,41.46,82730.9567,0.0,0.02519,2e-05,4.99729]
[1778067397737,41.46,82734.61,0.0,0.02525,2e-05,5.00737]
[1778067401095,41.46,82756.3183,0.0,0.02561,2e-05,5.06845]
[1778067406255,41.46,82755.98,0.0,0.0256,2e-05,5.06655]
[1778067410168,41.45,82740.935,0.0,0.02534,2e-05,5.02292]
[1778067416288,41.45,82741.3867,0.0,0.02534,2e-05,5.02293]
[1778067422242,41.45,82750.6467,0.0,0.02549,2e-05,5.04834]
[1778067427277,41.45,82757.1433,0.0,0.02559,2e-05,5.06576]
[1778067432305,41.44,82753.1667,0.0,0.02552,2e-05,5.05333]
[1778067437543,41.44,82755.67,0.0,0.02556,2e-05,5.05937]
[1778067443392,41.44,82750.5333,0.0,0.02546,2e-05,5.04319]
[1778067448427,41.44,82740.3017,0.0,0.02528,2e-05,5.01329]
[1778067453462,41.44,82735.0783,0.0,0.02518,2e-05,4.99562]
[1778067455426,41.44,82725.0367,0.0,0.02501,2e-05,4.96712]
[1778067459505,41.44,82703.9883,0.0,0.02467,2e-05,4.90789]
[1778067463062,41.44,82708.4983,0.0,0.02474,2e-05,4.92054]
[1778067468568,41.44,82716.86,0.0,0.02488,2e-05,4.94396]
[1778067473603,41.44,82715.0683,0.0,0.02485,2e-05,4.9388]
[1778067478638,41.44,82716.485,0.0,0.02487,2e-05,4.94267]
[1778067483680,41.43,82718.52,0.0,0.0249,2e-05,4.94823]
[1778067488735,41.43,82722.145,0.0,0.02496,2e-05,4.95816]
[1778067493770,41.43,82716.4767,0.0,0.02487,2e-05,4.942]
[1778067498805,41.43,82724.7567,0.0,0.025,2e-05,4.96507]
[1778067503840,41.43,82722.6067,0.0,0.02497,2e-05,4.95873]
[1778067508875,41.43,82722.98,0.0,0.02497,2e-05,4.95951]
[1778067513911,41.43,82712.6017,0.0,0.02479,2e-05,4.92799]
[1778067518946,41.43,82716.4783,0.0,0.02485,2e-05,4.9388]
[1778067523981,41.43,82716.6733,0.0,0.02485,2e-05,4.93923]
[1778067529016,41.43,82703.7217,0.0,0.02464,2e-05,4.90294]
[1778067534051,41.43,82695.1233,0.0,0.0245,2e-05,4.8793]
[1778067539086,41.43,82694.2083,0.0,0.02449,2e-05,4.87715]
[1778067544121,41.43,82691.275,0.0,0.02444,2e-05,4.86943]
[1778067549156,41.44,82688.095,0.0,0.0244,2e-05,4.86109]
[1778067554191,41.44,82700.1633,0.0,0.02459,2e-05,4.89503]
[1778067559438,41.44,82709.8933,0.0,0.02475,2e-05,4.92236]
[1778067565268,41.44,82715.5967,0.0,0.02485,2e-05,4.93833]
[1778067570303,41.44,82715.58,0.0,0.02485,2e-05,4.93818]
[1778067575338,41.44,82717.305,0.0,0.02486,2e-05,4.94072]
[1778067580380,41.43,82724.4367,0.0,0.02498,2e-05,4.96062]
[1778067585415,41.43,82722.5133,0.0,0.02495,2e-05,4.95491]
[1778067590450,41.43,82712.6033,0.0,0.02478,2e-05,4.92693]
[1778067595475,41.43,82714.1133,0.0,0.02481,2e-05,4.93116]
[1778067600520,41.43,82713.6183,0.0,0.0248,2e-05,4.92972]
[1778067605555,41.43,82711.54,0.0,0.02477,2e-05,4.9239]
[1778067611490,41.43,82712.1067,0.0,0.02477,2e-05,4.9255]
[1778067616632,41.43,82712.19,0.0,0.02478,2e-05,4.92572]
[1778067621667,41.43,82715.8717,0.0,0.02484,2e-05,4.93602]
[1778067626702,41.43,82715.3983,0.0,0.02483,2e-05,4.9346]
[1778067631737,41.43,82729.6933,0.0,0.02505,2e-05,4.97236]
[1778067636772,41.43,82738.1333,0.0,0.02519,2e-05,4.9958]
[1778067637747,41.43,82738.1333,0.0,0.02519,2e-05,4.9958]
[1778067643521,41.43,82739.58,0.0,0.02521,2e-05,4.99917]
[1778067648800,41.43,82739.2917,0.0,0.0252,2e-05,4.99776]
[1778067649067,41.43,82739.2917,0.0,0.0252,2e-05,4.99776]
[1778067651880,41.43,82707.7383,0.0,0.02468,2e-05,4.90875]
[1778067653894,41.43,82686.425,0.0,0.02433,2e-05,4.84955]
[1778067658929,41.43,82683.24,0.0,0.02428,2e-05,4.84139]
[1778067663964,41.43,82664.53,0.0,0.02399,2e-05,4.79062]
[1778067668999,41.43,82678.1683,0.0,0.02421,2e-05,4.8291]
[1778067674034,41.44,82679.525,0.0,0.02424,2e-05,4.83363]
[1778067679069,41.44,82679.4833,0.0,0.02424,2e-05,4.83425]
[1778067684104,41.44,82681.1233,0.0,0.02427,2e-05,4.83958]
[1778067686118,41.44,82660.72,0.0,0.02395,2e-05,4.78374]
[1778067691153,41.44,82649.5267,0.0,0.02377,2e-05,4.7523]
[1778067696190,41.45,82647.435,0.0,0.02374,2e-05,4.74804]
[1778067701208,41.45,82651.8883,0.0,0.02382,2e-05,4.76132]
[1778067703586,41.45,82611.265,0.0,0.02319,2e-05,4.65205]
[1778067708617,41.46,82611.265,0.0,0.0232,2e-05,4.65503]
[1778067711313,41.46,82519.63,0.0,0.02182,1e-05,4.41538]
[1778067714598,41.47,82548.6217,0.0,0.02227,2e-05,4.49315]
[1778067720165,41.48,82547.8583,0.0,0.02228,2e-05,4.49464]
[1778067725224,41.48,82558.2217,0.0,0.02245,2e-05,4.52525]
[1778067730294,41.49,82548.255,0.0,0.02232,2e-05,4.50242]
[1778067735481,41.5,82572.48,0.0,0.02271,2e-05,4.56991]
[1778067740516,41.51,82581.5517,0.0,0.02287,2e-05,4.5968]
[1778067745559,41.51,82571.9917,0.0,0.02274,2e-05,4.57423]
[1778067750594,41.52,82562.0733,0.0,0.02261,2e-05,4.55107]
[1778067755629,41.53,82559.2083,0.0,0.02257,2e-05,4.54444]
[1778067760644,41.53,82545.725,0.0,0.02238,2e-05,4.51209]
[1778067766650,41.54,82529.8333,0.0,0.02217,2e-05,4.47466]
[1778067769983,41.55,82525.4767,0.0,0.02212,1e-05,4.4655]
[1778067775771,41.56,82515.8133,0.0,0.022,1e-05,4.44566]
[1778067778740,41.56,82514.4067,0.0,0.02199,1e-05,4.44355]
[1778067778792,41.56,82514.4067,0.0,0.022,1e-05,4.44434]
[1778067781294,41.56,82508.775,0.0,0.02191,1e-05,4.42952]
[1778067781357,41.56,82508.775,0.0,0.02191,1e-05,4.42931]
[1778067782250,41.56,82508.775,0.0,0.02191,1e-05,4.42931]
[1778067782344,41.57,82508.775,0.0,0.02191,1e-05,4.43011]
[1778067783299,41.57,82508.775,0.0,0.02191,1e-05,4.43011]
[1778067788862,41.56,82502.025,0.0,0.0218,1e-05,4.41108]
[1778067793897,41.56,82499.7217,0.0,0.02177,1e-05,4.40419]
[1778067798932,41.56,82495.13,0.0,0.02169,1e-05,4.39152]
[1778067803967,41.56,82498.8417,0.0,0.02174,1e-05,4.40021]
[1778067809003,41.55,82503.6467,0.0,0.02181,1e-05,4.41163]
[1778067814037,41.55,82501.3717,0.0,0.02176,1e-05,4.40273]
[1778067819072,41.55,82500.4733,0.0,0.02174,1e-05,4.39951]
[1778067824107,41.55,82500.3583,0.0,0.02173,1e-05,4.39833]
[1778067829142,41.55,82492.515,0.0,0.02161,1e-05,4.37739]
[1778067834177,41.54,82493.76,0.0,0.02163,1e-05,4.37985]
[1778067839212,41.54,82497.13,0.0,0.02167,1e-05,4.38774]
[1778067844247,41.54,82489.14,0.0,0.02155,1e-05,4.36656]
[1778067849282,41.54,82490.96,0.0,0.02157,1e-05,4.3706]
[1778067854317,41.54,82486.7083,0.0,0.02151,1e-05,4.35913]
[1778067859352,41.54,82490.4683,0.0,0.02156,1e-05,4.36815]
[1778067864392,41.54,82492.56,0.0,0.02159,1e-05,4.37288]
[1778067869427,41.53,82504.8583,0.0,0.02176,1e-05,4.40371]
[1778067874462,41.53,82503.675,0.0,0.02173,1e-05,4.3977]
[1778067879499,41.53,82500.27,0.0,0.02168,1e-05,4.38811]
[1778067884535,41.53,82491.7367,0.0,0.02155,1e-05,4.36555]
[1778067885182,41.53,82491.7367,0.0,0.02155,1e-05,4.36555]
[1778067886212,41.53,82491.7367,0.0,0.02155,1e-05,4.36543]
[1778067891584,41.53,82492.1983,0.0,0.02155,1e-05,4.36589]
[1778067896619,41.52,82491.8117,0.0,0.02154,1e-05,4.36429]
[1778067901655,41.52,82489.1833,0.0,0.0215,1e-05,4.35702]
[1778067906690,41.52,82489.535,0.0,0.0215,1e-05,4.35741]
[1778067911725,41.52,82489.2333,0.0,0.02149,1e-05,4.35611]
[1778067916761,41.52,82494.7817,0.0,0.02157,1e-05,4.36974]
[1778067921796,41.52,82485.8917,0.0,0.02144,1e-05,4.3465]
[1778067926816,41.52,82483.4383,0.0,0.0214,1e-05,4.33984]
[1778067928433,41.52,82483.445,0.0,0.0214,1e-05,4.33979]
[1778067933823,41.52,82474.5833,0.0,0.02126,1e-05,4.31482]
[1778067938915,41.52,82471.2117,0.0,0.02121,1e-05,4.30611]
[1778067943950,41.52,82477.2383,0.0,0.02129,1e-05,4.32123]
[1778067948988,41.51,82491.78,0.0,0.0215,1e-05,4.35788]
[1778067950707,41.51,82491.78,0.0,0.0215,1e-05,4.35788]
[1778067953325,41.51,82489.8517,0.0,0.02147,1e-05,4.35265]
[1778067956281,41.51,82488.6783,0.0,0.02146,1e-05,4.34937]
[1778067958407,41.51,82499.3967,0.0,0.02161,1e-05,4.37654]
[1778067959604,41.51,82499.3967,0.0,0.02161,1e-05,4.37636]
[1778067960959,41.51,82512.7617,0.0,0.0218,1e-05,4.41039]
[1778067961749,41.51,82512.7617,0.0,0.0218,1e-05,4.41012]
[1778067963778,41.51,82532.14,0.0,0.0221,1e-05,4.46118]
[1778067963824,41.51,82532.14,0.0,0.0221,1e-05,4.46194]
[1778067969128,41.51,82517.7033,0.0,0.02187,1e-05,4.4222]
[1778067974163,41.51,82518.8483,0.0,0.02188,1e-05,4.4241]
[1778067979198,41.51,82493.7433,0.0,0.02151,1e-05,4.35869]
[1778067984233,41.5,82483.47,0.0,0.02136,1e-05,4.33212]
[1778067989272,41.5,82488.27,0.0,0.02142,1e-05,4.34403]
[1778067994307,41.5,82493.0183,0.0,0.02148,1e-05,4.35365]
[1778067999342,41.5,82486.995,0.0,0.02139,1e-05,4.33786]
[1778068002967,41.5,82486.6383,0.0,0.02138,1e-05,4.33675]
[1778068008406,41.5,82491.5217,0.0,0.02145,1e-05,4.34876]
[1778068013441,41.5,82487.9467,0.0,0.0214,1e-05,4.33926]
[1778068018476,41.5,82490.8033,0.0,0.02144,1e-05,4.34617]
[1778068023511,41.5,82496.9783,0.0,0.02153,1e-05,4.36151]
[1778068026328,41.5,82510.9883,0.0,0.02173,1e-05,4.39721]
[1778068026532,41.5,82510.9883,0.0,0.02173,1e-05,4.39704]
[1778068027639,41.5,82510.9883,0.0,0.02173,1e-05,4.39704]
[1778068027740,41.5,82510.9883,0.0,0.02173,1e-05,4.39787]
[1778068028172,41.5,82510.9883,0.0,0.02173,1e-05,4.39787]
[1778068028546,41.5,82510.9883,0.0,0.02173,1e-05,4.39767]
[1778068033581,41.51,82539.7433,0.0,0.02218,2e-05,4.47611]
[1778068034251,41.51,82539.7433,0.0,0.02218,2e-05,4.47611]
[1778068037925,41.51,82563.9483,0.0,0.02257,2e-05,4.54231]
[1778068040557,41.51,82563.9583,0.0,0.02257,2e-05,4.54355]
[1778068041699,41.52,82563.9583,0.0,0.02258,2e-05,4.54416]
[1778068041736,41.52,82563.9583,0.0,0.02258,2e-05,4.54475]
[1778068047681,41.53,82541.6783,0.0,0.02229,2e-05,4.49364]
[1778068052063,41.55,82539.7717,0.0,0.02228,2e-05,4.49182]
[1778068052129,41.55,82539.7717,0.0,0.02228,2e-05,4.49182]
[1778068052356,41.55,82539.7717,0.0,0.02228,2e-05,4.49182]
[1778068052716,41.55,82539.7717,0.0,0.02229,2e-05,4.49313]
[1778068054592,41.55,82537.3183,0.0,0.02225,2e-05,4.48645]
[1778068054593,41.55,82537.3183,0.0,0.02225,2e-05,4.48645]
[1778068054733,41.55,82537.3183,0.0,0.02225,2e-05,4.48623]
[1778068055740,41.55,82512.495,0.0,0.02188,1e-05,4.4224]
[1778068056341,41.55,82512.495,0.0,0.02188,1e-05,4.4224]
[1778068061782,41.56,82525.7733,0.0,0.0221,1e-05,4.46131]
[1778068066818,41.57,82532.5367,0.0,0.02223,2e-05,4.48247]
[1778068070182,41.57,82533.8333,0.0,0.02226,2e-05,4.48793]
[1778068075882,41.58,82535.4467,0.0,0.02231,2e-05,4.49621]
[1778068080917,41.59,82535.17,0.0,0.02232,2e-05,4.49885]
[1778068085952,41.6,82531.0083,0.0,0.02228,2e-05,4.49136]
[1778068090974,41.6,82533.9767,0.0,0.02234,2e-05,4.50249]
[1778068095978,41.61,82549.365,0.0,0.02259,2e-05,4.54598]
[1778068100983,41.62,82551.63,0.0,0.02265,2e-05,4.55491]
[1778068100989,41.62,82551.63,0.0,0.02265,2e-05,4.55491]
[1778068106092,41.62,82550.61,0.0,0.02265,2e-05,4.55568]
[1778068111127,41.63,82544.3667,0.0,0.02256,2e-05,4.54006]
[1778068116162,41.64,82534.5917,0.0,0.02243,2e-05,4.5175]
[1778068117403,41.64,82534.5917,0.0,0.02243,2e-05,4.5175]
[1778068117847,41.64,82534.5917,0.0,0.02243,2e-05,4.5175]
[1778068118254,41.64,82534.5917,0.0,0.02244,2e-05,4.51815]
[1778068118439,41.64,82534.5917,0.0,0.02244,2e-05,4.51815]
[1778068118465,41.64,82534.5917,0.0,0.02244,2e-05,4.51885]
[1778068119921,41.64,82534.5917,0.0,0.02244,2e-05,4.51885]
[1778068120191,41.64,82504.6767,0.0,0.02199,1e-05,4.44029]
[1778068121079,41.64,82504.6767,0.0,0.02199,1e-05,4.44029]
[1778068121957,41.64,82504.6767,0.0,0.02199,1e-05,4.44029]
[1778068127240,41.64,82507.0033,0.0,0.02201,1e-05,4.44448]
[1778068132275,41.63,82507.6,0.0,0.02201,1e-05,4.44467]
[1778068135351,41.63,82514.915,0.0,0.02212,1e-05,4.46307]
[1778068136247,41.63,82514.915,0.0,0.02212,1e-05,4.46276]
[1778068136643,41.63,82514.915,0.0,0.02212,1e-05,4.46276]
[1778068142345,41.63,82516.6933,0.0,0.02213,1e-05,4.46529]
[1778068143320,41.63,82516.6933,0.0,0.02213,1e-05,4.46529]
[1778068143345,41.63,82516.6933,0.0,0.02213,1e-05,4.46529]
[1778068143413,41.63,82516.6933,0.0,0.02213,1e-05,4.46529]
[1778068144408,41.63,82516.6933,0.0,0.02213,1e-05,4.46496]
[1778068144823,41.62,82516.6933,0.0,0.02213,1e-05,4.46461]
[1778068149394,41.63,82545.8683,0.0,0.02259,2e-05,4.54413]
[1778068152161,41.63,82556.3817,0.0,0.02275,2e-05,4.57295]
[1778068152415,41.64,82556.3817,0.0,0.02276,2e-05,4.57346]
[1778068153670,41.64,82556.3817,0.0,0.02276,2e-05,4.57346]
[1778068154392,41.64,82556.3817,0.0,0.02276,2e-05,4.5746]
[1778068154737,41.64,82556.3817,0.0,0.02277,2e-05,4.57573]
[1778068160472,41.65,82538.5117,0.0,0.02252,2e-05,4.5321]
[1778068165506,41.66,82535.6583,0.0,0.02249,2e-05,4.52766]
[1778068170541,41.66,82535.2333,0.0,0.0225,2e-05,4.5296]
[1778068175576,41.67,82530.5733,0.0,0.02244,2e-05,4.51841]
[1778068180611,41.68,82528.605,0.0,0.02243,2e-05,4.51639]
[1778068185646,41.68,82530.135,0.0,0.02247,2e-05,4.52351]
[1778068190682,41.69,82532.1833,0.0,0.02252,2e-05,4.53192]
[1778068195717,41.7,82534.4983,0.0,0.02257,2e-05,4.54098]
[1778068200752,41.7,82537.05,0.0,0.02263,2e-05,4.55058]
[1778068205787,41.71,82538.8733,0.0,0.02267,2e-05,4.55819]
[1778068207081,41.71,82538.8733,0.0,0.02267,2e-05,4.55819]
[1778068207801,41.71,82539.415,0.0,0.02269,2e-05,4.56064]
[1778068212837,41.72,82556.5683,0.0,0.02298,2e-05,4.61154]
[1778068217873,41.74,82556.845,0.0,0.02302,2e-05,4.61769]
[1778068222908,41.75,82555.1983,0.0,0.02303,2e-05,4.61869]
[1778068227943,41.76,82554.8917,0.0,0.02305,2e-05,4.62323]
[1778068232978,41.77,82555.605,0.0,0.02309,2e-05,4.62831]
[1778068238013,41.78,82558.885,0.0,0.02317,2e-05,4.64228]
[1778068243048,41.79,82557.5283,0.0,0.02318,2e-05,4.64378]
[1778068248083,41.81,82556.29,0.0,0.02319,2e-05,4.64561]
[1778068253118,41.82,82561.495,0.0,0.0233,2e-05,4.66455]
[1778068258145,41.83,82576.63,0.0,0.02356,2e-05,4.70989]
[1778068263150,41.84,82582.13,0.0,0.02368,2e-05,4.72924]
[1778068268155,41.85,82580.02,0.0,0.02367,2e-05,4.72794]
[1778068274161,41.86,82573.5617,0.0,0.0236,2e-05,4.71589]
[1778068279302,41.87,82573.4683,0.0,0.02363,2e-05,4.72102]
[1778068284337,41.88,82573.8433,0.0,0.02366,2e-05,4.72646]
[1778068289372,41.89,82572.765,0.0,0.02367,2e-05,4.72796]
[1778068294407,41.9,82568.7783,0.0,0.02363,2e-05,4.71955]
[1778068295282,41.9,82568.7783,0.0,0.02363,2e-05,4.71955]
[1778068295414,41.9,82568.7783,0.0,0.02363,2e-05,4.72047]
[1778068300449,41.91,82548.7633,0.0,0.02333,2e-05,4.66841]
[1778068305484,41.91,82556.2833,0.0,0.02345,2e-05,4.69013]
[1778068308907,41.91,82555.1167,0.0,0.02344,2e-05,4.68762]
[1778068308945,41.91,82555.1167,0.0,0.02344,2e-05,4.68792]
[1778068314548,41.92,82568.34,0.0,0.02368,2e-05,4.72878]
[1778068319583,41.93,82566.215,0.0,0.02367,2e-05,4.72739]
[1778068320357,41.93,82566.215,0.0,0.02367,2e-05,4.72739]
[1778068320590,41.93,82566.215,0.0,0.02368,2e-05,4.72825]
[1778068325630,41.94,82555.1017,0.0,0.02351,2e-05,4.69972]
[1778068330671,41.94,82544.7933,0.0,0.02336,2e-05,4.67372]
[1778068335707,41.94,82544.1167,0.0,0.02336,2e-05,4.67356]
[1778068340742,41.95,82541.7433,0.0,0.02333,2e-05,4.66888]
[1778068345777,41.95,82543.55,0.0,0.02337,2e-05,4.67538]
[1778068350812,41.96,82551.0317,0.0,0.0235,2e-05,4.69693]
[1778068355847,41.96,82555.8967,0.0,0.02357,2e-05,4.70921]
[1778068360882,41.96,82556.2383,0.0,0.02358,2e-05,4.71148]
[1778068362083,41.96,82556.2383,0.0,0.02358,2e-05,4.71148]
[1778068362157,41.96,82556.2383,0.0,0.02359,2e-05,4.71175]
[1778068367931,41.97,82554.9383,0.0,0.0236,2e-05,4.7136]
[1778068372966,41.98,82551.8917,0.0,0.02358,2e-05,4.70987]
[1778068378001,41.99,82548.9633,0.0,0.02356,2e-05,4.70647]
[1778068383040,42.0,82547.3033,0.0,0.02356,2e-05,4.7065]
[1778068388076,42.01,82552.67,0.0,0.02367,2e-05,4.72529]
[1778068393113,42.02,82549.265,0.0,0.02364,2e-05,4.72046]
[1778068398148,42.03,82538.0383,0.0,0.02349,2e-05,4.69485]
[1778068403183,42.04,82541.3433,0.0,0.02357,2e-05,4.70817]
[1778068408218,42.05,82539.7833,0.0,0.02357,2e-05,4.7084]
[1778068413253,42.06,82542.2383,0.0,0.02363,2e-05,4.71717]
[1778068418288,42.07,82544.6033,0.0,0.02369,2e-05,4.72778]
[1778068423310,42.08,82538.41,0.0,0.02362,2e-05,4.71543]
[1778068428315,42.09,82536.1133,0.0,0.02361,2e-05,4.7136]
[1778068433320,42.1,82536.2533,0.0,0.02363,2e-05,4.71828]
[1778068439327,42.11,82541.475,0.0,0.02375,2e-05,4.73742]
[1778068441630,42.12,82543.9333,0.0,0.02379,2e-05,4.74568]
[1778068448149,42.13,82538.8917,0.0,0.02375,2e-05,4.73705]
[1778068448313,42.13,82538.8917,0.0,0.02375,2e-05,4.73705]
[1778068449772,42.13,82539.0817,0.0,0.02376,2e-05,4.7392]
[1778068453679,42.14,82537.11,0.0,0.02375,2e-05,4.73721]
[1778068453973,42.14,82537.11,0.0,0.02375,2e-05,4.73721]
[1778068455723,42.14,82539.5483,0.0,0.02379,2e-05,4.7454]
[1778068456137,42.14,82539.5483,0.0,0.02379,2e-05,4.7454]
[1778068462064,42.15,82534.4283,0.0,0.02374,2e-05,4.73652]
[1778068465360,42.16,82536.8533,0.0,0.0238,2e-05,4.74627]
[1778068470698,42.17,82532.5417,0.0,0.02376,2e-05,4.73958]
[1778068475733,42.18,82535.0317,0.0,0.02382,2e-05,4.74813]
[1778068480768,42.19,82534.4583,0.0,0.02383,2e-05,4.75053]
[1778068485803,42.2,82543.0633,0.0,0.02399,2e-05,4.77752]
[1778068490839,42.2,82544.5817,0.0,0.02403,2e-05,4.78533]
[1778068495967,42.21,82547.26,0.0,0.02409,2e-05,4.79546]
[1778068501916,42.22,82548.6183,0.0,0.02414,2e-05,4.80409]
[1778068506952,42.23,82548.335,0.0,0.02416,2e-05,4.80681]
[1778068507684,42.23,82548.335,0.0,0.02416,2e-05,4.80681]
[1778068512994,42.24,82551.565,0.0,0.02424,2e-05,4.81969]
[1778068518029,42.25,82551.8517,0.0,0.02426,2e-05,4.82381]
[1778068523064,42.25,82552.875,0.0,0.0243,2e-05,4.82989]
[1778068528099,42.26,82555.2817,0.0,0.02436,2e-05,4.83965]
[1778068533134,42.27,82555.3283,0.0,0.02436,2e-05,4.84077]
[1778068538170,42.27,82555.4767,0.0,0.02439,2e-05,4.84433]
[1778068543205,42.28,82554.8267,0.0,0.02439,2e-05,4.84569]
[1778068548240,42.29,82554.7967,0.0,0.02441,2e-05,4.84871]
[1778068553275,42.29,82558.1683,0.0,0.02448,2e-05,4.86092]
[1778068558310,42.3,82559.1917,0.0,0.02452,2e-05,4.86668]
[1778068563345,42.31,82555.9133,0.0,0.02448,2e-05,4.86069]
[1778068568380,42.31,82539.9933,0.0,0.02425,2e-05,4.82045]
[1778068573415,42.32,82536.99,0.0,0.02422,2e-05,4.81563]
[1778068578467,42.33,82536.2633,0.0,0.02423,2e-05,4.81696]
[1778068583472,42.34,82530.3567,0.0,0.02415,2e-05,4.80429]
[1778068588477,42.34,82529.4783,0.0,0.02416,2e-05,4.80532]
[1778068593482,42.35,82526.5767,0.0,0.02413,2e-05,4.7987]
[1778068598608,42.36,82524.0733,0.0,0.02411,2e-05,4.7961]
[1778068603643,42.37,82524.04,0.0,0.02413,2e-05,4.79943]
[1778068608678,42.37,82523.4467,0.0,0.02414,2e-05,4.80122]
[1778068614444,42.38,82528.4783,0.0,0.02424,2e-05,4.81748]
[1778068614751,42.38,82528.4783,0.0,0.02424,2e-05,4.81814]
[1778068617157,42.38,82527.9317,0.0,0.02424,2e-05,4.81796]
[1778068622779,42.39,82529.11,0.0,0.02429,2e-05,4.82568]
[1778068624688,42.4,82533.9,0.0,0.02437,2e-05,4.83929]
[1778068629831,42.4,82529.8867,0.0,0.02432,2e-05,4.83216]
[1778068634866,42.41,82522.8317,0.0,0.02423,2e-05,4.81636]
[1778068639901,42.42,82513.915,0.0,0.02411,2e-05,4.79564]
[1778068644936,42.43,82519.1417,0.0,0.02421,2e-05,4.81302]
[1778068649978,42.43,82518.19,0.0,0.02422,2e-05,4.81371]
[1778068651217,42.43,82518.19,0.0,0.02422,2e-05,4.81371]
[1778068651249,42.43,82518.19,0.0,0.02422,2e-05,4.81371]
[1778068657027,42.44,82518.3783,0.0,0.02424,2e-05,4.8165]
[1778068660494,42.45,82519.2917,0.0,0.02426,2e-05,4.82026]
[1778068660696,42.45,82519.2917,0.0,0.02426,2e-05,4.8209]
[1778068661821,42.45,82519.2917,0.0,0.02427,2e-05,4.82154]
[1778068663688,42.46,82519.8317,0.0,0.02432,2e-05,4.82992]
[1778068665741,42.49,82519.8317,0.0,0.02439,2e-05,4.84214]
[1778068671763,42.57,82519.9933,0.0,0.0246,2e-05,4.87617]
[1778068677178,42.57,82527.3267,0.0,0.02473,2e-05,4.89913]
[1778068681911,42.59,82528.4667,0.0,0.02479,2e-05,4.90838]
[1778068687250,42.62,82537.685,0.0,0.02502,2e-05,4.94741]
[1778068692012,42.62,82534.1717,0.0,0.02497,2e-05,4.93943]
[1778068698327,42.63,82522.4883,0.0,0.0248,2e-05,4.91059]
[1778068703362,42.63,82521.6467,0.0,0.0248,2e-05,4.91061]
[1778068708397,42.64,82521.81,0.0,0.02482,2e-05,4.91334]
[1778068713432,42.64,82519.0633,0.0,0.02478,2e-05,4.90594]
[1778068718467,42.65,82519.6417,0.0,0.0248,2e-05,4.90984]
[1778068723505,42.65,82517.4483,0.0,0.02478,2e-05,4.90617]
[1778068728540,42.66,82512.8783,0.0,0.02472,2e-05,4.89613]
[1778068733575,42.66,82516.0733,0.0,0.02479,2e-05,4.90717]
[1778068738610,42.67,82514.5667,0.0,0.02478,2e-05,4.90537]
[1778068743631,42.67,82515.2317,0.0,0.0248,2e-05,4.9095]
[1778068748636,42.68,82516.18,0.0,0.02483,2e-05,4.91434]
[1778068753640,42.68,82513.475,0.0,0.0248,2e-05,4.90921]
[1778068758753,42.69,82514.66,0.0,0.02483,2e-05,4.91513]
[1778068763788,42.69,82515.605,0.0,0.02486,2e-05,4.9199]
[1778068769383,42.7,82516.1367,0.0,0.02488,2e-05,4.92309]
[1778068774865,42.7,82518.9783,0.0,0.02493,2e-05,4.93162]
[1778068779900,42.71,82520.8617,0.0,0.02498,2e-05,4.93881]
[1778068784935,42.71,82520.9133,0.0,0.02499,2e-05,4.94096]
[1778068789970,42.72,82517.7817,0.0,0.02495,2e-05,4.93443]
[1778068795681,42.72,82529.4083,0.0,0.02515,2e-05,4.96817]
[1778068801047,42.73,82530.625,0.0,0.02518,2e-05,4.9736]
[1778068806083,42.73,82526.0983,0.0,0.02512,2e-05,4.9629]
[1778068811118,42.73,82532.04,0.0,0.02523,2e-05,4.98093]
[1778068813710,42.74,82516.11,0.0,0.02497,2e-05,4.93782]
[1778068819611,42.74,82513.37,0.0,0.02494,2e-05,4.93195]
[1778068825216,42.74,82516.67,0.0,0.02501,2e-05,4.94321]
[1778068830251,42.75,82514.9,0.0,0.02499,2e-05,4.93988]
[1778068835286,42.75,82511.45,0.0,0.02493,2e-05,4.9298]
[1778068840322,42.75,82509.41,0.0,0.02491,2e-05,4.92584]
[1778068848378,42.76,82507.53,0.0,0.02489,2e-05,4.9233]
[1778068852406,42.77,82528.2,0.0,0.02525,2e-05,4.98368]
[1778068856079,42.77,82526.45,0.0,0.02522,2e-05,4.97952]
[1778068859643,42.77,82531.77,0.0,0.02531,2e-05,4.99481]
[1778068865498,42.77,82533.55,0.0,0.02535,2e-05,5.00104]
[1778068870534,42.78,82527.26,0.0,0.02525,2e-05,4.98452]
[1778068875569,42.78,82516.56,0.0,0.02509,2e-05,4.95615]
[1778068878558,42.78,82516.57,0.0,0.02509,2e-05,4.95663]
[1778068882144,42.78,82512.0,0.0,0.02502,2e-05,4.94506]
[1778068887655,42.78,82507.95,0.0,0.02496,2e-05,4.93546]
[1778068892690,42.79,82501.88,0.0,0.02486,2e-05,4.91808]
[1778068892869,42.79,82501.88,0.0,0.02486,2e-05,4.91808]
[1778068893697,42.79,82501.66,0.0,0.02486,2e-05,4.91778]
[1778068898732,42.78,82496.72,0.0,0.02477,2e-05,4.90268]
[1778068900156,42.78,82494.68,0.0,0.02474,2e-05,4.89682]
[1778068900160,42.78,82494.68,0.0,0.02474,2e-05,4.89682]
[1778068900746,42.78,82493.3,0.0,0.02472,2e-05,4.89278]
[1778068901373,42.78,82493.3,0.0,0.02472,2e-05,4.89278]
[1778068903578,42.78,82461.6,0.0,0.02422,2e-05,4.80794]
[1778068908875,42.79,82457.26,0.0,0.02416,2e-05,4.79878]
[1778068908882,42.79,82457.26,0.0,0.02416,2e-05,4.79878]
[1778068914848,42.8,82455.45,0.0,0.02416,2e-05,4.79752]
[1778068919883,42.8,82467.22,0.0,0.02436,2e-05,4.83171]
[1778068920886,42.8,82467.22,0.0,0.02436,2e-05,4.83171]
[1778068920891,42.8,82473.98,0.0,0.02447,2e-05,4.85041]
[1778068925927,42.8,82475.51,0.0,0.02449,2e-05,4.85421]
[1778068930968,42.8,82463.91,0.0,0.0243,2e-05,4.82205]
[1778068936005,42.8,82458.67,0.0,0.02421,2e-05,4.80728]
[1778068941039,42.8,82459.15,0.0,0.02422,2e-05,4.80805]
[1778068944150,42.8,82459.15,0.0,0.02422,2e-05,4.80805]
[1778068950102,42.8,82442.65,0.0,0.02396,2e-05,4.76332]
[1778068955137,42.8,82455.26,0.0,0.02414,2e-05,4.79464]
[1778068956007,42.8,82455.26,0.0,0.02414,2e-05,4.79464]
[1778068961023,42.8,82464.58,0.0,0.02428,2e-05,4.81904]
[1778068966214,42.79,82459.09,0.0,0.02419,2e-05,4.80367]
[1778068970787,42.79,82455.87,0.0,0.02414,2e-05,4.79479]
[1778068977229,42.79,82433.58,0.0,0.02379,2e-05,4.73495]
[1778068982799,42.79,82422.48,0.0,0.02362,2e-05,4.70572]
[1778068989117,42.8,82414.01,0.0,0.0235,2e-05,4.68412]
[1778068997433,42.8,82418.05,0.0,0.02356,2e-05,4.69582]
[1778069002871,42.8,82414.92,0.0,0.02352,2e-05,4.68805]
[1778069008511,42.8,82407.28,0.0,0.02341,2e-05,4.66892]
[1778069013545,42.8,82409.52,0.0,0.02344,2e-05,4.67351]
[1778069018823,42.8,82416.06,0.0,0.02354,2e-05,4.69134]
[1778069024623,42.81,82407.28,0.0,0.02341,2e-05,4.66931]
[1778069026473,42.81,82407.64,0.0,0.02342,2e-05,4.67042]
[1778069031672,42.81,82401.67,0.0,0.02333,2e-05,4.65586]
[1778069036708,42.81,82391.55,0.0,0.02319,2e-05,4.63055]
[1778069041743,42.81,82385.45,0.0,0.0231,2e-05,4.61587]
[1778069046778,42.82,82386.27,0.0,0.02312,2e-05,4.61923]
[1778069051813,42.82,82385.0,0.0,0.02311,2e-05,4.61712]
[1778069056848,42.82,82387.56,0.0,0.02315,2e-05,4.62488]
[1778069061883,42.83,82387.5,0.0,0.02316,2e-05,4.62577]
[1778069066918,42.83,82388.57,0.0,0.02318,2e-05,4.62956]
[1778069071953,42.83,82388.46,0.0,0.02317,2e-05,4.62808]
[1778069077345,42.83,82388.57,0.0,0.02318,2e-05,4.6291]
[1778069083033,42.83,82388.65,0.0,0.02319,2e-05,4.63051]
[1778069088203,42.84,82390.3,0.0,0.02322,2e-05,4.6356]
[1778069092237,42.84,82363.17,0.0,0.02281,1e-05,4.56584]
[1778069097392,42.84,82360.88,0.0,0.02279,1e-05,4.56129]
[1778069103742,42.84,82376.67,0.0,0.02303,2e-05,4.6037]
[1778069109224,42.85,82375.19,0.0,0.02302,2e-05,4.60153]
[1778069114258,42.85,82372.13,0.0,0.02298,2e-05,4.59468]
[1778069119293,42.85,82357.61,0.0,0.02277,1e-05,4.55846]
[1778069120693,42.85,82357.61,0.0,0.02277,1e-05,4.55846]
[1778069126342,42.86,82361.32,0.0,0.02284,1e-05,4.56995]
[1778069130210,42.86,82362.51,0.0,0.02286,1e-05,4.5738]
[1778069130371,42.86,82361.96,0.0,0.02285,1e-05,4.57264]
[1778069134310,42.87,82361.72,0.0,0.02286,1e-05,4.57254]
[1778069134533,42.87,82351.35,0.0,0.02271,1e-05,4.5467]
[1778069135973,42.87,82351.35,0.0,0.02271,1e-05,4.5467]
[1778069136086,42.87,82341.27,0.0,0.02256,1e-05,4.52115]
[1778069136831,42.87,82335.95,0.0,0.02249,1e-05,4.5085]
[1778069142464,42.88,82348.05,0.0,0.0227,1e-05,4.54512]
[1778069147500,42.89,82348.1,0.0,0.02273,1e-05,4.54989]
[1778069150160,42.9,82351.72,0.0,0.02279,1e-05,4.56105]
[1778069150264,42.9,82351.72,0.0,0.02279,1e-05,4.56105]
[1778069151067,42.9,82360.8,0.0,0.02293,2e-05,4.5854]
[1778069151085,42.9,82360.8,0.0,0.02293,2e-05,4.5854]
[1778069156563,42.91,82380.16,0.0,0.02325,2e-05,4.64051]
[1778069159786,42.92,82379.64,0.0,0.02326,2e-05,4.64068]
[1778069159920,42.92,82379.51,0.0,0.02326,2e-05,4.64111]
[1778069160594,42.92,82379.51,0.0,0.02326,2e-05,4.64111]
[1778069160770,42.92,82379.51,0.0,0.02326,2e-05,4.64111]
[1778069160976,42.92,82362.44,0.0,0.023,2e-05,4.59689]
[1778069161950,42.92,82362.44,0.0,0.023,2e-05,4.59689]
[1778069162001,42.92,82340.77,0.0,0.02268,1e-05,4.54186]
[1778069166224,42.93,82339.0,0.0,0.02268,1e-05,4.54105]
[1778069170166,42.94,82340.84,0.0,0.02273,1e-05,4.5495]
[1778069170661,42.94,82341.44,0.0,0.02274,1e-05,4.55196]
[1778069175696,42.94,82344.35,0.0,0.02279,1e-05,4.56094]
[1778069180731,42.95,82339.74,0.0,0.02273,1e-05,4.55063]
[1778069185993,42.95,82341.19,0.0,0.02276,1e-05,4.55562]
[1778069191808,42.95,82339.84,0.0,0.02275,1e-05,4.55221]
[1778069196843,42.96,82338.36,0.0,0.02273,1e-05,4.55002]
[1778069201880,42.96,82322.64,0.0,0.02251,1e-05,4.51143]
[1778069206915,42.97,82331.22,0.0,0.02265,1e-05,4.53527]
[1778069211950,42.97,82340.24,0.0,0.02279,1e-05,4.56008]
[1778069216985,42.97,82329.2,0.0,0.02264,1e-05,4.53336]
[1778069222021,42.98,82325.28,0.0,0.02259,1e-05,4.52507]
[1778069227056,42.98,82321.92,0.0,0.02255,1e-05,4.5183]
[1778069232091,42.99,82314.46,0.0,0.02245,1e-05,4.50126]
[1778069237126,42.99,82315.91,0.0,0.02248,1e-05,4.5069]
[1778069242161,43.0,82316.77,0.0,0.02251,1e-05,4.51098]
[1778069247200,43.0,82320.68,0.0,0.02258,1e-05,4.52279]
[1778069252235,43.0,82337.92,0.0,0.02283,1e-05,4.56651]
[1778069257270,43.01,82338.52,0.0,0.02285,1e-05,4.56942]
[1778069262305,43.01,82342.72,0.0,0.02292,1e-05,4.58152]
[1778069267340,43.01,82353.79,0.0,0.0231,2e-05,4.61149]
[1778069272375,43.01,82353.88,0.0,0.0231,2e-05,4.61274]
[1778069276403,43.02,82373.68,0.0,0.02341,2e-05,4.66499]
[1778069281438,43.02,82376.8,0.0,0.02346,2e-05,4.67362]
[1778069286473,43.02,82378.62,0.0,0.02349,2e-05,4.67881]
[1778069291508,43.02,82380.34,0.0,0.02352,2e-05,4.68367]
[1778069295694,43.02,82387.26,0.0,0.02362,2e-05,4.70197]
[1778069295728,43.02,82388.05,0.0,0.02364,2e-05,4.70407]
[1778069302585,43.03,82392.28,0.0,0.02373,2e-05,4.7196]
[1778069307620,43.04,82393.34,0.0,0.02376,2e-05,4.72554]
[1778069312657,43.04,82395.58,0.0,0.02381,2e-05,4.73246]
[1778069317692,43.05,82392.11,0.0,0.02377,2e-05,4.72645]
[1778069322727,43.06,82395.46,0.0,0.02384,2e-05,4.73848]
[1778069327762,43.07,82395.21,0.0,0.02386,2e-05,4.74086]
[1778069332797,43.07,82392.31,0.0,0.02383,2e-05,4.73626]
[1778069337832,43.08,82393.5,0.0,0.02387,2e-05,4.74242]
[1778069344344,43.08,82393.43,0.0,0.02387,2e-05,4.74342]
[1778069344881,43.09,82386.54,0.0,0.02378,2e-05,4.72816]
[1778069347902,43.09,82366.27,0.0,0.02347,2e-05,4.67509]
[1778069352937,43.09,82360.56,0.0,0.02339,2e-05,4.66068]
[1778069358979,43.09,82353.33,0.0,0.02328,2e-05,4.64258]
[1778069364017,43.09,82351.3,0.0,0.02326,2e-05,4.63807]
[1778069369051,43.09,82361.32,0.0,0.02341,2e-05,4.66474]
[1778069374086,43.1,82360.32,0.0,0.02339,2e-05,4.66055]
[1778069379121,43.1,82360.85,0.0,0.0234,2e-05,4.6625]
[1778069384158,43.1,82360.94,0.0,0.02341,2e-05,4.66328]
[1778069389193,43.1,82353.61,0.0,0.0233,2e-05,4.64476]
[1778069395235,43.1,82352.14,0.0,0.02328,2e-05,4.64186]
[1778069400270,43.1,82350.68,0.0,0.02326,2e-05,4.63877]
[1778069405305,43.11,82332.63,0.0,0.023,1e-05,4.59297]
[1778069410344,43.11,82334.1,0.0,0.02303,2e-05,4.59788]
[1778069415375,43.11,82334.43,0.0,0.02304,2e-05,4.59979]
[1778069420410,43.11,82334.65,0.0,0.02305,2e-05,4.60143]
[1778069422686,43.11,82334.26,0.0,0.02304,2e-05,4.60063]
[1778069428467,43.12,82321.59,0.0,0.02286,1e-05,4.56971]
[1778069433502,43.12,82330.58,0.0,0.02299,1e-05,4.59193]
[1778069438537,43.12,82331.62,0.0,0.02302,2e-05,4.59598]
[1778069443572,43.13,82331.03,0.0,0.02302,1e-05,4.59557]
[1778069448607,43.13,82337.79,0.0,0.02312,2e-05,4.61412]
[1778069453642,43.13,82344.82,0.0,0.02324,2e-05,4.63327]
[1778069458678,43.13,82346.48,0.0,0.02327,2e-05,4.63841]
[1778069463713,43.13,82343.67,0.0,0.02323,2e-05,4.63199]
[1778069468749,43.14,82325.98,0.0,0.02297,1e-05,4.58739]
[1778069473784,43.14,82340.8,0.0,0.0232,2e-05,4.62673]
[1778069478819,43.14,82338.98,0.0,0.02318,2e-05,4.62293]
[1778069483854,43.14,82331.23,0.0,0.02307,2e-05,4.60395]
[1778069488889,43.15,82330.2,0.0,0.02306,2e-05,4.60239]
[1778069493924,43.15,82330.88,0.0,0.02306,2e-05,4.60313]
[1778069498959,43.15,82323.96,0.0,0.02297,1e-05,4.58648]
[1778069503994,43.15,82321.95,0.0,0.02294,1e-05,4.58253]
[1778069509029,43.16,82323.9,0.0,0.02298,1e-05,4.5888]
[1778069514064,43.16,82325.37,0.0,0.02301,1e-05,4.59367]
[1778069520106,43.16,82326.45,0.0,0.02303,1e-05,4.59776]
[1778069525141,43.17,82320.15,0.0,0.02294,1e-05,4.58263]
[1778069530177,43.17,82318.62,0.0,0.02293,1e-05,4.57985]
[1778069535212,43.17,82315.89,0.0,0.0229,1e-05,4.57401]
[1778069540248,43.17,82317.16,0.0,0.02292,1e-05,4.57846]
[1778069545283,43.18,82315.03,0.0,0.0229,1e-05,4.57413]
[1778069550318,43.18,82314.97,0.0,0.0229,1e-05,4.57513]
[1778069555355,43.18,82313.29,0.0,0.02287,1e-05,4.56983]
[1778069562405,43.19,82313.33,0.0,0.02288,1e-05,4.5715]
[1778069567441,43.19,82313.59,0.0,0.02289,1e-05,4.57321]
[1778069572476,43.19,82305.49,0.0,0.02278,1e-05,4.55365]
[1778069577511,43.19,82306.55,0.0,0.0228,1e-05,4.55754]
[1778069582561,43.2,82313.29,0.0,0.02291,1e-05,4.57576]
[1778069588598,43.2,82331.89,0.0,0.02319,2e-05,4.6248]
[1778069593633,43.2,82328.8,0.0,0.02315,2e-05,4.61745]
[1778069598668,43.2,82328.69,0.0,0.02315,2e-05,4.61787]
[1778069603704,43.2,82328.39,0.0,0.02315,2e-05,4.61793]
[1778069608739,43.2,82328.87,0.0,0.02317,2e-05,4.61987]
[1778069613774,43.21,82323.47,0.0,0.02308,2e-05,4.6045]
[1778069618809,43.21,82320.91,0.0,0.02305,1e-05,4.59877]
[1778069623844,43.21,82321.42,0.0,0.02306,1e-05,4.60096]
[1778069628879,43.21,82321.74,0.0,0.02307,2e-05,4.60265]
[1778069633914,43.21,82324.7,0.0,0.02312,2e-05,4.61112]
[1778069639072,43.22,82321.73,0.0,0.02308,2e-05,4.60406]
[1778069643984,43.22,82351.34,0.0,0.02353,2e-05,4.68175]
[1778069645668,43.22,82351.56,0.0,0.02353,2e-05,4.68237]
[1778069652045,43.22,82363.03,0.0,0.02371,2e-05,4.71232]
[1778069657083,43.22,82360.92,0.0,0.02368,2e-05,4.7068]
[1778069662117,43.22,82355.23,0.0,0.02359,2e-05,4.69208]
[1778069664615,43.22,82331.35,0.0,0.02323,2e-05,4.63007]
[1778069670175,43.22,82317.81,0.0,0.02303,1e-05,4.59627]
[1778069674062,43.22,82316.82,0.0,0.02301,1e-05,4.59222]
[1778069674266,43.22,82316.82,0.0,0.02301,1e-05,4.59222]
[1778069674733,43.22,82316.82,0.0,0.02301,1e-05,4.59222]
[1778069674374,43.22,82294.92,0.0,0.02268,1e-05,4.53614]
[1778069674975,43.22,82294.92,0.0,0.02268,1e-05,4.53614]
[1778069675098,43.22,82294.92,0.0,0.02268,1e-05,4.53614]
[1778069675395,43.22,82271.18,0.0,0.02234,1e-05,4.47612]
[1778069676412,43.22,82267.64,0.0,0.02229,1e-05,4.46819]
[1778069677243,43.23,82241.15,0.0,0.02191,1e-05,4.40219]
[1778069677844,43.23,82241.15,0.0,0.02191,1e-05,4.40219]
[1778069680006,43.23,82218.55,0.0,0.02159,1e-05,4.34721]
[1778069680817,43.23,82218.46,0.0,0.0216,1e-05,4.34758]
[1778069681753,43.23,82219.5,0.0,0.02161,1e-05,4.35076]
[1778069686319,43.24,82227.13,0.0,0.02174,1e-05,4.37201]
[1778069687514,43.24,82210.27,0.0,0.0215,1e-05,4.3315]
[1778069689675,43.24,82204.15,0.0,0.02142,1e-05,4.31778]
[1778069696519,43.25,82207.18,0.0,0.02149,1e-05,4.32907]
[1778069701350,43.26,82193.53,0.0,0.02132,1e-05,4.29885]
[1778069702532,43.26,82190.15,0.0,0.02127,1e-05,4.29126]
[1778069705020,43.27,82210.65,0.0,0.02157,1e-05,4.34364]
[1778069705572,43.27,82210.65,0.0,0.02157,1e-05,4.34364]
[1778069706463,43.27,82242.36,0.0,0.02204,1e-05,4.42361]
[1778069708478,43.27,82265.19,0.0,0.02237,1e-05,4.482]
[1778069709530,43.27,82265.19,0.0,0.02237,1e-05,4.482]
[1778069712117,43.28,82277.35,0.0,0.02256,1e-05,4.51427]
[1778069712238,43.28,82277.35,0.0,0.02256,1e-05,4.51427]
[1778069712581,43.28,82277.35,0.0,0.02256,1e-05,4.51427]
[1778069712634,43.28,82277.35,0.0,0.02256,1e-05,4.51427]
[1778069712655,43.28,82242.29,0.0,0.02205,1e-05,4.42597]
[1778069713534,43.27,82202.12,0.0,0.02147,1e-05,4.32572]
[1778069715549,43.29,82231.52,0.0,0.02192,1e-05,4.40377]
[1778069716025,43.29,82231.52,0.0,0.02192,1e-05,4.40377]
[1778069721464,43.29,82236.3,0.0,0.02201,1e-05,4.41852]
[1778069726637,43.3,82232.66,0.0,0.02197,1e-05,4.4122]
[1778069729748,43.3,82239.64,0.0,0.02208,1e-05,4.43054]
[1778069729660,43.3,82213.24,0.0,0.0217,1e-05,4.36489]
[1778069730667,43.32,82192.5,0.0,0.02144,1e-05,4.31972]
[1778069732869,43.32,82205.49,0.0,0.02162,1e-05,4.35089]
[1778069737937,43.34,82214.08,0.0,0.02179,1e-05,4.37967]
[1778069743758,43.34,82232.89,0.0,0.02208,1e-05,4.42944]
[1778069748911,43.35,82238.66,0.0,0.02217,1e-05,4.44526]
[1778069751751,43.35,82259.63,0.0,0.02248,1e-05,4.49925]
[1778069756904,43.35,82280.35,0.0,0.0228,1e-05,4.5538]
[1778069762691,43.36,82297.09,0.0,0.02305,1e-05,4.5976]
[1778069767942,43.36,82272.7,0.0,0.0227,1e-05,4.53682]
[1778069773537,43.36,82270.53,0.0,0.02267,1e-05,4.5324]
[1778069779668,43.37,82264.75,0.0,0.0226,1e-05,4.51946]
[1778069785062,43.37,82266.74,0.0,0.02264,1e-05,4.52649]
[1778069790100,43.37,82270.53,0.0,0.0227,1e-05,4.53741]
[1778069795135,43.38,82273.0,0.0,0.02274,1e-05,4.54273]
[1778069800170,43.38,82275.82,0.0,0.02278,1e-05,4.55094]
[1778069805205,43.38,82260.92,0.0,0.02257,1e-05,4.51426]
[1778069810461,43.38,82271.63,0.0,0.02273,1e-05,4.5424]
[1778069816282,43.39,82287.11,0.0,0.02297,1e-05,4.58303]
[1778069821317,43.39,82286.16,0.0,0.02296,1e-05,4.58138]
[1778069826840,43.39,82273.43,0.0,0.02278,1e-05,4.54955]
[1778069828366,43.39,82240.71,0.0,0.0223,1e-05,4.46751]
[1778069833401,43.4,82231.21,0.0,0.02217,1e-05,4.44547]
[1778069838436,43.4,82236.79,0.0,0.02227,1e-05,4.46134]
[1778069843472,43.41,82227.42,0.0,0.02214,1e-05,4.43975]
[1778069848506,43.41,82235.52,0.0,0.02227,1e-05,4.46195]
[1778069853541,43.41,82231.25,0.0,0.02221,1e-05,4.45109]
[1778069858576,43.42,82239.67,0.0,0.02234,1e-05,4.47419]
[1778069863611,43.42,82248.57,0.0,0.02248,1e-05,4.49837]
[1778069868646,43.43,82252.36,0.0,0.02255,1e-05,4.50948]
[1778069873687,43.43,82246.63,0.0,0.02247,1e-05,4.49679]
[1778069876707,43.43,82267.67,0.0,0.02279,1e-05,4.55091]
[1778069881742,43.43,82278.07,0.0,0.02295,1e-05,4.57824]
[1778069886777,43.44,82273.39,0.0,0.02288,1e-05,4.56707]
[1778069891910,43.44,82281.71,0.0,0.02301,1e-05,4.58898]
[1778069897849,43.44,82290.28,0.0,0.02314,1e-05,4.61163]
[1778069902890,43.44,82283.95,0.0,0.02305,1e-05,4.59614]
[1778069907925,43.44,82293.13,0.0,0.02319,2e-05,4.62021]
[1778069913013,43.44,82298.05,0.0,0.02326,2e-05,4.63107]
[1778069913970,43.44,82322.04,0.0,0.02362,2e-05,4.69335]
[1778069918160,43.44,82313.43,0.0,0.02349,2e-05,4.67097]
[1778069924041,43.44,82316.93,0.0,0.02354,2e-05,4.68009]
[1778069929076,43.44,82300.62,0.0,0.0233,2e-05,4.63813]
[1778069934151,43.45,82286.53,0.0,0.02309,1e-05,4.60263]
[1778069939186,43.45,82287.26,0.0,0.02311,1e-05,4.60529]
[1778069942210,43.45,82266.67,0.0,0.0228,1e-05,4.55318]
[1778069947244,43.45,82252.97,0.0,0.02261,1e-05,4.51977]
[1778069949306,43.45,82250.64,0.0,0.02258,1e-05,4.51415]
[1778069949394,43.45,82242.18,0.0,0.02246,1e-05,4.49309]
[1778069955300,43.44,82231.73,0.0,0.02228,1e-05,4.46308]
[1778069958550,43.44,82236.7,0.0,0.02235,1e-05,4.4743]
[1778069960055,43.44,82242.08,0.0,0.02242,1e-05,4.48719]
[1778069965380,43.43,82246.18,0.0,0.02245,1e-05,4.49282]
[1778069970416,43.42,82249.05,0.0,0.02247,1e-05,4.49664]
[1778069975450,43.41,82242.06,0.0,0.02234,1e-05,4.47371]
[1778069980487,43.41,82261.94,0.0,0.02262,1e-05,4.52058]
[1778069985522,43.4,82260.58,0.0,0.02257,1e-05,4.51353]
[1778069990559,43.39,82257.71,0.0,0.02251,1e-05,4.50267]
[1778069995410,43.38,82260.78,0.0,0.02254,1e-05,4.5076]
[1778069995594,43.38,82261.96,0.0,0.02255,1e-05,4.50987]
[1778070000629,43.38,82263.65,0.0,0.02258,1e-05,4.51552]
[1778070005673,43.39,82271.14,0.0,0.0227,1e-05,4.53585]
[1778070010701,43.39,82276.76,0.0,0.02279,1e-05,4.5513]
[1778070015736,43.39,82269.56,0.0,0.02269,1e-05,4.53404]
[1778070020775,43.39,82279.19,0.0,0.02284,1e-05,4.5597]
[1778070023802,43.4,82303.52,0.0,0.02321,2e-05,4.62265]
[1778070028838,43.4,82314.85,0.0,0.02338,2e-05,4.65238]
[1778070033872,43.4,82318.44,0.0,0.02343,2e-05,4.65984]
[1778070037900,43.4,82338.56,0.0,0.02374,2e-05,4.7123]
[1778070042936,43.4,82332.3,0.0,0.02364,2e-05,4.69592]
[1778070047983,43.4,82339.73,0.0,0.02375,2e-05,4.71529]
[1778070053003,43.4,82333.39,0.0,0.02366,2e-05,4.6987]
[1778070053804,43.4,82352.67,0.0,0.02395,2e-05,4.74916]
[1778070053893,43.4,82352.67,0.0,0.02395,2e-05,4.74916]
[1778070053914,43.4,82352.67,0.0,0.02395,2e-05,4.74916]
[1778070054110,43.4,82368.86,0.0,0.0242,2e-05,4.79175]
[1778070054783,43.4,82368.86,0.0,0.0242,2e-05,4.79175]
[1778070054894,43.4,82368.86,0.0,0.0242,2e-05,4.79175]
[1778070056586,43.4,82362.25,0.0,0.0241,2e-05,4.77521]
[1778070056796,43.4,82362.25,0.0,0.0241,2e-05,4.77521]
[1778070057058,43.4,82368.51,0.0,0.0242,2e-05,4.79223]
[1778070062093,43.4,82374.2,0.0,0.02429,2e-05,4.80636]
[1778070067129,43.4,82382.27,0.0,0.02441,2e-05,4.82677]
[1778070072164,43.39,82379.84,0.0,0.02436,2e-05,4.81924]
[1778070077199,43.39,82367.62,0.0,0.02417,2e-05,4.78599]
[1778070082234,43.39,82372.65,0.0,0.02424,2e-05,4.79864]
[1778070087271,43.39,82386.79,0.0,0.02446,2e-05,4.83508]
[1778070092306,43.39,82391.12,0.0,0.02451,2e-05,4.8433]
[1778070097341,43.38,82390.37,0.0,0.02449,2e-05,4.84011]
[1778070102376,43.38,82397.16,0.0,0.02459,2e-05,4.85699]
[1778070107411,43.38,82395.4,0.0,0.02455,2e-05,4.851]
[1778070112446,43.37,82386.45,0.0,0.0244,2e-05,4.82598]
[1778070117481,43.37,82386.11,0.0,0.02439,2e-05,4.82407]
[1778070122516,43.37,82390.11,0.0,0.02445,2e-05,4.83373]
[1778070127510,43.37,82388.45,0.0,0.02442,2e-05,4.8285]
[1778070128083,43.37,82388.45,0.0,0.02442,2e-05,4.8285]
[1778070128139,43.37,82395.69,0.0,0.02453,2e-05,4.84801]
[1778070129667,43.37,82400.08,0.0,0.0246,2e-05,4.86011]
[1778070130463,43.37,82410.17,0.0,0.02477,2e-05,4.88748]
[1778070132427,43.37,82430.4,0.0,0.02509,2e-05,4.94233]
[1778070133315,43.37,82433.34,0.0,0.02514,2e-05,4.95075]
[1778070134015,43.37,82433.34,0.0,0.02514,2e-05,4.95075]
[1778070134977,43.37,82433.58,0.0,0.02515,2e-05,4.95162]
[1778070141307,43.37,82437.84,0.0,0.02522,2e-05,4.96416]
[1778070145082,43.38,82447.53,0.0,0.02538,2e-05,4.99123]
[1778070145207,43.38,82447.53,0.0,0.02538,2e-05,4.99123]
[1778070146943,43.38,82452.53,0.0,0.02547,2e-05,5.00534]
[1778070152730,43.38,82447.23,0.0,0.02537,2e-05,4.98948]
[1778070156908,43.38,82449.56,0.0,0.02541,2e-05,4.99632]
[1778070157901,43.38,82453.41,0.0,0.02548,2e-05,5.00698]
[1778070163810,43.38,82441.69,0.0,0.02529,2e-05,4.97617]
[1778070168845,43.39,82439.4,0.0,0.02526,2e-05,4.97088]
[1778070174242,43.39,82430.38,0.0,0.02512,2e-05,4.94719]
[1778070179922,43.39,82427.77,0.0,0.02509,2e-05,4.94171]
[1778070181818,43.39,82432.0,0.0,0.02516,2e-05,4.95339]
[1778070186977,43.39,82464.95,0.0,0.0257,2e-05,5.04414]
[1778070191076,43.39,82464.54,0.0,0.02569,2e-05,5.04326]
[1778070197047,43.39,82474.88,0.0,0.02587,2e-05,5.07209]
[1778070202339,43.39,82476.62,0.0,0.02589,2e-05,5.07697]
[1778070212152,43.39,82477.3,0.0,0.0259,2e-05,5.0768]
[1778070217187,43.4,82468.76,0.0,0.02576,2e-05,5.05345]
[1778070222222,43.4,82474.27,0.0,0.02585,2e-05,5.06888]
[1778070227257,43.4,82477.75,0.0,0.02591,2e-05,5.07861]
[1778070232292,43.4,82474.11,0.0,0.02585,2e-05,5.06865]
[1778070237388,43.4,82472.2,0.0,0.02582,2e-05,5.06346]
[1778070245720,43.4,82455.99,0.0,0.02556,2e-05,5.01961]
[1778070251799,43.4,82441.35,0.0,0.02532,2e-05,4.98035]
[1778070253330,43.4,82440.46,0.0,0.02531,2e-05,4.9781]
[1778070254411,43.4,82447.59,0.0,0.02543,2e-05,4.99783]
[1778070256583,43.4,82459.03,0.0,0.02561,2e-05,5.02929]
[1778070262502,43.4,82452.99,0.0,0.02552,2e-05,5.01332]
[1778070266182,43.4,82452.78,0.0,0.02552,2e-05,5.01284]
[1778070272028,43.4,82451.43,0.0,0.0255,2e-05,5.00977]
[1778070272050,43.4,82451.43,0.0,0.0255,2e-05,5.00977]
[1778070273340,43.4,82451.79,0.0,0.02549,2e-05,5.0087]
[1778070278207,43.41,82451.64,0.0,0.02549,2e-05,5.00871]
[1778070279401,43.41,82451.84,0.0,0.0255,2e-05,5.00933]
[1778070283905,43.41,82442.33,0.0,0.02535,2e-05,4.98376]
[1778070286319,43.41,82430.21,0.0,0.02515,2e-05,4.95114]
[1778070287361,43.41,82424.65,0.0,0.02507,2e-05,4.93652]
[1778070292712,43.41,82411.87,0.0,0.02487,2e-05,4.90366]
[1778070297748,43.41,82410.78,0.0,0.02486,2e-05,4.90218]
[1778070303133,43.42,82412.18,0.0,0.02489,2e-05,4.90704]
[1778070304141,43.42,82408.54,0.0,0.02484,2e-05,4.89781]
[1778070304823,43.42,82407.22,0.0,0.02482,2e-05,4.89456]
[1778070304838,43.42,82404.29,0.0,0.02477,2e-05,4.88669]
[1778070310442,43.41,82407.05,0.0,0.0248,2e-05,4.89115]
[1778070310849,43.41,82408.44,0.0,0.02481,2e-05,4.89339]
[1778070311732,43.41,82408.44,0.0,0.02481,2e-05,4.89339]
[1778070312280,43.41,82408.44,0.0,0.02481,2e-05,4.89339]
[1778070313082,43.41,82408.59,0.0,0.02481,2e-05,4.89348]
[1778070318128,43.41,82436.38,0.0,0.02526,2e-05,4.96904]
[1778070319482,43.41,82437.61,0.0,0.02528,2e-05,4.97282]
[1778070328974,43.41,82445.43,0.0,0.02542,2e-05,4.9955]
[1778070334009,43.41,82443.99,0.0,0.02539,2e-05,4.99007]
[1778070339044,43.42,82444.42,0.0,0.0254,2e-05,4.99197]
[1778070344079,43.42,82445.62,0.0,0.02542,2e-05,4.99594]
[1778070349114,43.42,82432.98,0.0,0.02522,2e-05,4.96225]
[1778070354149,43.42,82428.79,0.0,0.02516,2e-05,4.95187]
[1778070360191,43.42,82430.02,0.0,0.02519,2e-05,4.95648]
[1778070367243,43.43,82429.36,0.0,0.02519,2e-05,4.95633]
[1778070372278,43.43,82416.43,0.0,0.02499,2e-05,4.92261]
[1778070374355,43.43,82419.84,0.0,0.02504,2e-05,4.93208]
[1778070380334,43.44,82423.39,0.0,0.02511,2e-05,4.94329]
[1778070385369,43.44,82421.3,0.0,0.02508,2e-05,4.93877]
[1778070390404,43.44,82419.62,0.0,0.02506,2e-05,4.93537]
[1778070396446,43.44,82418.94,0.0,0.02505,2e-05,4.93274]
[1778070401481,43.45,82415.37,0.0,0.025,2e-05,4.92429]
[1778070406517,43.45,82410.73,0.0,0.02493,2e-05,4.91303]
[1778070408345,43.45,82413.7,0.0,0.02498,2e-05,4.92128]
[1778070409341,43.45,82421.84,0.0,0.02511,2e-05,4.94349]
[1778070414578,43.45,82422.97,0.0,0.02514,2e-05,4.94768]
[1778070419616,43.45,82424.52,0.0,0.02517,2e-05,4.9528]
[1778070424651,43.46,82422.89,0.0,0.02515,2e-05,4.9493]
[1778070430020,43.46,82423.05,0.0,0.02516,2e-05,4.95046]
[1778070435728,43.46,82426.05,0.0,0.02521,2e-05,4.95969]
[1778070440763,43.46,82426.52,0.0,0.02522,2e-05,4.96178]
[1778070445798,43.46,82425.77,0.0,0.02522,2e-05,4.96053]
[1778070450833,43.47,82418.32,0.0,0.0251,2e-05,4.94121]
[1778070455868,43.47,82418.07,0.0,0.02509,2e-05,4.93929]
[1778070460903,43.47,82414.45,0.0,0.02504,2e-05,4.9305]
[1778070464303,43.47,82414.27,0.0,0.02504,2e-05,4.93043]
[1778070466211,43.47,82414.2,0.0,0.02504,2e-05,4.93066]
[1778070466312,43.47,82414.2,0.0,0.02505,2e-05,4.93108]
[1778070471983,43.47,82407.15,0.0,0.02492,2e-05,4.91013]
[1778070477018,43.46,82406.92,0.0,0.02491,2e-05,4.90761]
[1778070482054,43.46,82398.06,0.0,0.02475,2e-05,4.88204]
[1778070483896,43.46,82397.88,0.0,0.02475,2e-05,4.88123]
[1778070489106,43.46,82384.07,0.0,0.02452,2e-05,4.84269]
[1778070494141,43.45,82383.4,0.0,0.0245,2e-05,4.83968]
[1778070499176,43.45,82390.27,0.0,0.0246,2e-05,4.85673]
[1778070504211,43.45,82388.55,0.0,0.02457,2e-05,4.85086]
[1778070509246,43.45,82388.28,0.0,0.02456,2e-05,4.84897]
[1778070514281,43.44,82388.16,0.0,0.02454,2e-05,4.84538]
[1778070519316,43.44,82387.99,0.0,0.02453,2e-05,4.8439]
[1778070524351,43.44,82387.6,0.0,0.02452,2e-05,4.84171]
[1778070531401,43.43,82387.76,0.0,0.02451,2e-05,4.84083]
[1778070536436,43.43,82388.47,0.0,0.02452,2e-05,4.84183]
[1778070541471,43.43,82384.18,0.0,0.02444,2e-05,4.82954]
[1778070546506,43.43,82383.64,0.0,0.02443,2e-05,4.82729]
[1778070551541,43.43,82384.12,0.0,0.02443,2e-05,4.82772]
[1778070556576,43.42,82388.41,0.0,0.0245,2e-05,4.83815]
[1778070564512,43.42,82386.29,0.0,0.02446,2e-05,4.83176]
[1778070569668,43.42,82385.89,0.0,0.02444,2e-05,4.82905]
[1778070574703,43.42,82385.8,0.0,0.02442,2e-05,4.82574]
[1778070579739,43.42,82378.34,0.0,0.0243,2e-05,4.80516]
[1778070584773,43.41,82380.08,0.0,0.02433,2e-05,4.809]
[1778070589808,43.41,82384.98,0.0,0.0244,2e-05,4.82113]
[1778070594843,43.41,82388.01,0.0,0.02444,2e-05,4.82821]
[1778070599878,43.41,82387.27,0.0,0.02442,2e-05,4.82525]
[1778070604913,43.41,82389.11,0.0,0.02444,2e-05,4.82913]
[1778070609948,43.4,82389.16,0.0,0.02444,2e-05,4.82826]
[1778070614983,43.4,82388.44,0.0,0.02442,2e-05,4.82535]
[1778070620018,43.4,82383.31,0.0,0.02433,2e-05,4.81079]
[1778070629081,43.4,82387.72,0.0,0.02439,2e-05,4.82097]
[1778070634581,43.39,82384.43,0.0,0.02433,2e-05,4.80912]
[1778070640158,43.39,82376.12,0.0,0.02419,2e-05,4.78651]
[1778070645193,43.39,82385.33,0.0,0.02433,2e-05,4.8102]
[1778070650228,43.39,82383.64,0.0,0.0243,2e-05,4.80491]
[1778070655264,43.39,82375.85,0.0,0.02418,2e-05,4.78349]
[1778070660299,43.39,82361.73,0.0,0.02395,2e-05,4.74592]
[1778070665334,43.39,82356.22,0.0,0.02387,2e-05,4.7313]
[1778070670369,43.39,82356.12,0.0,0.02387,2e-05,4.73095]
[1778070675418,43.38,82355.35,0.0,0.02385,2e-05,4.72885]
[1778070680454,43.38,82363.53,0.0,0.02398,2e-05,4.7502]
[1778070685489,43.38,82363.68,0.0,0.02398,2e-05,4.75044]
[1778070690524,43.38,82362.89,0.0,0.02397,2e-05,4.74821]
[1778070695559,43.38,82360.67,0.0,0.02392,2e-05,4.7401]
[1778070700597,43.38,82360.79,0.0,0.02392,2e-05,4.74033]
[1778070705632,43.38,82356.78,0.0,0.02386,2e-05,4.72977]
[1778070710667,43.38,82360.46,0.0,0.02392,2e-05,4.73935]
[1778070715702,43.38,82356.01,0.0,0.02385,2e-05,4.72766]
[1778070720737,43.38,82363.06,0.0,0.02396,2e-05,4.7461]
[1778070725773,43.38,82364.25,0.0,0.02397,2e-05,4.74901]
[1778070730808,43.38,82364.23,0.0,0.02397,2e-05,4.74868]
[1778070735843,43.38,82363.83,0.0,0.02397,2e-05,4.74736]
[1778070740878,43.38,82361.07,0.0,0.02392,2e-05,4.73982]
[1778070745913,43.38,82363.59,0.0,0.02396,2e-05,4.74615]
[1778070750948,43.38,82364.21,0.0,0.02397,2e-05,4.74745]
[1778070756407,43.38,82374.23,0.0,0.02411,2e-05,4.77137]
[1778070762028,43.38,82385.09,0.0,0.02427,2e-05,4.7991]
[1778070767063,43.37,82384.82,0.0,0.02426,2e-05,4.79755]
[1778070772098,43.37,82381.9,0.0,0.02421,2e-05,4.78906]
[1778070777133,43.37,82392.16,0.0,0.02437,2e-05,4.81551]
[1778070782168,43.37,82407.1,0.0,0.0246,2e-05,4.85432]
[1778070787203,43.37,82410.38,0.0,0.02464,2e-05,4.86194]
[1778070792238,43.36,82408.96,0.0,0.02461,2e-05,4.85697]
[1778070797273,43.36,82404.86,0.0,0.02454,2e-05,4.84501]
[1778070802308,43.36,82403.78,0.0,0.02452,2e-05,4.84121]
[1778070807343,43.36,82399.88,0.0,0.02445,2e-05,4.83006]
[1778070812381,43.36,82397.86,0.0,0.02441,2e-05,4.8218]
[1778070817416,43.35,82396.1,0.0,0.02438,2e-05,4.81651]
[1778070822451,43.35,82397.48,0.0,0.02439,2e-05,4.81956]
[1778070827486,43.35,82390.31,0.0,0.02428,2e-05,4.80002]
[1778070832521,43.35,82394.56,0.0,0.02434,2e-05,4.81087]
[1778070838563,43.35,82393.04,0.0,0.02431,2e-05,4.80623]
[1778070843598,43.35,82397.87,0.0,0.02439,2e-05,4.81859]
[1778070848633,43.35,82393.91,0.0,0.02432,2e-05,4.80754]
[1778070853668,43.35,82394.81,0.0,0.02433,2e-05,4.80945]
[1778070858704,43.34,82390.49,0.0,0.02426,2e-05,4.79751]
[1778070863739,43.34,82390.14,0.0,0.02425,2e-05,4.79613]
[1778070868776,43.34,82392.89,0.0,0.0243,2e-05,4.80304]
[1778070873811,43.34,82390.94,0.0,0.02425,2e-05,4.79527]
[1778070878846,43.34,82397.48,0.0,0.02435,2e-05,4.8122]
[1778070883881,43.34,82397.88,0.0,0.02435,2e-05,4.81276]
[1778070888921,43.34,82408.44,0.0,0.02452,2e-05,4.84034]
[1778070893957,43.34,82427.02,0.0,0.02481,2e-05,4.88919]
[1778070898991,43.33,82425.82,0.0,0.02478,2e-05,4.88483]
[1778070904026,43.33,82426.48,0.0,0.02478,2e-05,4.88547]
[1778070907114,43.33,82426.82,0.0,0.02478,2e-05,4.8857]
[1778070907122,43.33,82426.82,0.0,0.02478,2e-05,4.8857]
[1778070908153,43.33,82426.91,0.0,0.02478,2e-05,4.88486]
[1778070914096,43.31,82427.33,0.0,0.02475,2e-05,4.87951]
[1778070919648,43.3,82416.15,0.0,0.02454,2e-05,4.84533]
[1778070924497,43.3,82424.18,0.0,0.02466,2e-05,4.86428]
[1778070930208,43.29,82424.96,0.0,0.02466,2e-05,4.86489]
[1778070935243,43.29,82428.36,0.0,0.0247,2e-05,4.87076]
[1778070940854,43.29,82425.74,0.0,0.02465,2e-05,4.86267]
[1778070946633,43.29,82422.19,0.0,0.02459,2e-05,4.85213]
[1778070951778,43.29,82414.22,0.0,0.02446,2e-05,4.83019]
[1778070957398,43.28,82411.15,0.0,0.0244,2e-05,4.82101]
[1778070962433,43.28,82417.49,0.0,0.0245,2e-05,4.8372]
[1778070967468,43.28,82416.1,0.0,0.02447,2e-05,4.8327]
[1778070972503,43.28,82394.35,0.0,0.02413,2e-05,4.77418]
[1778070977539,43.28,82390.39,0.0,0.02406,2e-05,4.76353]
[1778070982574,43.28,82392.67,0.0,0.0241,2e-05,4.76934]
[1778070987609,43.28,82392.75,0.0,0.0241,2e-05,4.76932]
[1778070992649,43.28,82393.73,0.0,0.0241,2e-05,4.76951]
[1778070997684,43.28,82392.5,0.0,0.02408,2e-05,4.76604]
[1778071002719,43.28,82384.24,0.0,0.02395,2e-05,4.74406]
[1778071007754,43.28,82383.44,0.0,0.02394,2e-05,4.74191]
[1778071012789,43.28,82389.77,0.0,0.02404,2e-05,4.75848]
[1778071017825,43.27,82404.28,0.0,0.02426,2e-05,4.79666]
[1778071022860,43.27,82403.37,0.0,0.02424,2e-05,4.79372]
[1778071027895,43.27,82403.53,0.0,0.02424,2e-05,4.79366]
[1778071032931,43.27,82388.5,0.0,0.02401,2e-05,4.7535]
[1778071036797,43.27,82377.96,0.0,0.02384,2e-05,4.72574]
[1778071040572,43.27,82364.11,0.0,0.02363,2e-05,4.68952]
[1778071046132,43.27,82354.44,0.0,0.02349,2e-05,4.66479]
[1778071052067,43.27,82353.41,0.0,0.02347,2e-05,4.66083]
[1778071057102,43.28,82362.33,0.0,0.0236,2e-05,4.68466]
[1778071062137,43.28,82362.02,0.0,0.0236,2e-05,4.68434]
[1778071067172,43.28,82364.3,0.0,0.02364,2e-05,4.69072]
[1778071072208,43.28,82364.05,0.0,0.02364,2e-05,4.69044]
[1778071077244,43.28,82363.33,0.0,0.02363,2e-05,4.68894]
[1778071082279,43.28,82364.25,0.0,0.02365,2e-05,4.69169]
[1778071087315,43.28,82363.71,0.0,0.02364,2e-05,4.69066]
[1778071092350,43.28,82366.48,0.0,0.02368,2e-05,4.69817]
[1778071097385,43.28,82369.31,0.0,0.02373,2e-05,4.70574]
[1778071102422,43.28,82355.39,0.0,0.02352,2e-05,4.66956]
[1778071107457,43.28,82356.18,0.0,0.02353,2e-05,4.67201]
[1778071112492,43.28,82351.96,0.0,0.02346,2e-05,4.65927]
[1778071117527,43.29,82353.11,0.0,0.02348,2e-05,4.66272]
[1778071122562,43.29,82351.84,0.0,0.02346,2e-05,4.6599]
[1778071127597,43.29,82349.59,0.0,0.02343,2e-05,4.65458]
[1778071132632,43.29,82349.16,0.0,0.02343,2e-05,4.65406]
[1778071138371,43.29,82345.8,0.0,0.02338,2e-05,4.64583]
[1778071148747,43.3,82334.63,0.0,0.02322,2e-05,4.61903]
[1778071153782,43.3,82332.75,0.0,0.0232,2e-05,4.61506]
[1778071158817,43.3,82333.24,0.0,0.02321,2e-05,4.61723]
[1778071163852,43.3,82331.51,0.0,0.02319,2e-05,4.61366]
[1778071168887,43.3,82338.3,0.0,0.0233,2e-05,4.63207]
[1778071173922,43.31,82342.65,0.0,0.02336,2e-05,4.64194]
[1778071178957,43.31,82350.59,0.0,0.02349,2e-05,4.66318]
[1778071183992,43.31,82352.75,0.0,0.02352,2e-05,4.66933]
[1778071189027,43.31,82345.54,0.0,0.02341,2e-05,4.65111]
[1778071194064,43.31,82349.64,0.0,0.02348,2e-05,4.66254]
[1778071199099,43.31,82346.01,0.0,0.02343,2e-05,4.6537]
[1778071204134,43.31,82338.38,0.0,0.02332,2e-05,4.63467]
[1778071209173,43.32,82338.0,0.0,0.02332,2e-05,4.63449]
[1778071214209,43.32,82325.7,0.0,0.02314,2e-05,4.6036]
[1778071219244,43.32,82314.71,0.0,0.02298,1e-05,4.57653]
[1778071224280,43.32,82323.8,0.0,0.02312,2e-05,4.60091]
[1778071229315,43.33,82320.34,0.0,0.02308,2e-05,4.59293]
[1778071234336,43.33,82319.22,0.0,0.02305,1e-05,4.58871]
[1778071239385,43.33,82334.85,0.0,0.02329,2e-05,4.62991]
[1778071244420,43.33,82334.47,0.0,0.02329,2e-05,4.62956]
[1778071249455,43.33,82330.57,0.0,0.02324,2e-05,4.62011]
[1778071254490,43.33,82330.98,0.0,0.02325,2e-05,4.62191]
[1778071259525,43.34,82331.78,0.0,0.02326,2e-05,4.6247]
[1778071264560,43.34,82329.56,0.0,0.02323,2e-05,4.6197]
[1778071272621,43.34,82328.07,0.0,0.02322,2e-05,4.61703]
[1778071277656,43.34,82324.16,0.0,0.02317,2e-05,4.60774]
[1778071282691,43.34,82324.12,0.0,0.02317,2e-05,4.60843]
[1778071287726,43.35,82319.97,0.0,0.02311,2e-05,4.59853]
[1778071292761,43.35,82322.03,0.0,0.02314,2e-05,4.60251]
[1778071297796,43.35,82317.71,0.0,0.02308,1e-05,4.59219]
[1778071302831,43.35,82308.96,0.0,0.02295,1e-05,4.57059]
[1778071307866,43.35,82305.94,0.0,0.02291,1e-05,4.56386]
[1778071313908,43.36,82304.97,0.0,0.0229,1e-05,4.56255]
[1778071318943,43.36,82305.04,0.0,0.02291,1e-05,4.5637]
[1778071323978,43.36,82304.12,0.0,0.0229,1e-05,4.56238]
[1778071329015,43.36,82308.97,0.0,0.02298,1e-05,4.57586]
[1778071334052,43.37,82315.92,0.0,0.02309,2e-05,4.59453]
[1778071339087,43.37,82322.26,0.0,0.02319,2e-05,4.61156]
[1778071344123,43.37,82322.46,0.0,0.0232,2e-05,4.61267]
[1778071349158,43.37,82325.34,0.0,0.02324,2e-05,4.62064]
[1778071354193,43.37,82327.19,0.0,0.02327,2e-05,4.62379]
[1778071359228,43.37,82332.04,0.0,0.02334,2e-05,4.63689]
[1778071364266,43.37,82336.12,0.0,0.02341,2e-05,4.64777]
[1778071369302,43.37,82340.14,0.0,0.02347,2e-05,4.65845]
[1778071374337,43.37,82339.34,0.0,0.02346,2e-05,4.65661]
[1778071379372,43.37,82334.07,0.0,0.02338,2e-05,4.64333]
[1778071384407,43.38,82329.65,0.0,0.02332,2e-05,4.63245]
[1778071389443,43.38,82328.31,0.0,0.0233,2e-05,4.62956]
[1778071394478,43.38,82327.16,0.0,0.02329,2e-05,4.6272]
[1778071399513,43.38,82326.78,0.0,0.02328,2e-05,4.62684]
[1778071404549,43.38,82319.09,0.0,0.02317,2e-05,4.6077]
[1778071409583,43.38,82321.52,0.0,0.02321,2e-05,4.6147]
[1778071414619,43.39,82324.47,0.0,0.02325,2e-05,4.62078]
[1778071419685,43.39,82324.0,0.0,0.02325,2e-05,4.62015]
[1778071424720,43.39,82324.38,0.0,0.02326,2e-05,4.6217]
[1778071429755,43.39,82318.14,0.0,0.02317,2e-05,4.60621]
[1778071434790,43.39,82314.83,0.0,0.02312,2e-05,4.59837]
[1778071439825,43.39,82312.23,0.0,0.02309,1e-05,4.5924]
[1778071444860,43.39,82311.91,0.0,0.02308,1e-05,4.59228]
[1778071450902,43.4,82311.21,0.0,0.02308,1e-05,4.59131]
[1778071456944,43.4,82311.33,0.0,0.02309,1e-05,4.59239]
[1778071461979,43.4,82318.26,0.0,0.02319,2e-05,4.6107]
[1778071467438,43.4,82320.05,0.0,0.02322,2e-05,4.61575]
[1778071473060,43.4,82338.02,0.0,0.02348,2e-05,4.66025]
[1778071478095,43.4,82338.01,0.0,0.02349,2e-05,4.66034]
[1778071483130,43.4,82335.81,0.0,0.02345,2e-05,4.65484]
[1778071488165,43.4,82335.39,0.0,0.02345,2e-05,4.654]
[1778071492924,43.4,82334.19,0.0,0.02343,2e-05,4.65113]
[1778071493982,43.4,82334.8,0.0,0.02344,2e-05,4.65278]
[1778071494092,43.4,82334.8,0.0,0.02344,2e-05,4.65278]
[1778071499111,43.4,82337.94,0.0,0.02349,2e-05,4.66128]
[1778071504284,43.4,82354.39,0.0,0.02374,2e-05,4.7043]
[1778071509319,43.4,82347.13,0.0,0.02363,2e-05,4.68539]
[1778071514354,43.4,82346.61,0.0,0.02363,2e-05,4.68419]
[1778071519397,43.4,82336.06,0.0,0.02347,2e-05,4.65703]
[1778071524432,43.41,82334.11,0.0,0.02344,2e-05,4.6525]
[1778071531481,43.41,82333.94,0.0,0.02343,2e-05,4.65056]
[1778071536516,43.41,82333.99,0.0,0.02343,2e-05,4.65114]
[1778071541551,43.41,82316.01,0.0,0.02317,2e-05,4.60529]
[1778071546586,43.41,82308.22,0.0,0.02305,1e-05,4.58614]
[1778071551621,43.41,82315.11,0.0,0.02316,2e-05,4.60463]
[1778071556656,43.42,82319.74,0.0,0.02324,2e-05,4.61724]
[1778071561691,43.42,82321.36,0.0,0.02326,2e-05,4.62195]
[1778071566726,43.42,82320.09,0.0,0.02325,2e-05,4.61918]
[1778071571761,43.42,82318.63,0.0,0.02323,2e-05,4.61593]
[1778071576796,43.42,82317.58,0.0,0.02322,2e-05,4.61377]
[1778071581831,43.42,82314.75,0.0,0.02318,2e-05,4.60703]
[1778071586866,43.42,82309.31,0.0,0.0231,1e-05,4.59362]
[1778071591901,43.42,82308.68,0.0,0.02308,1e-05,4.59054]
[1778071599957,43.43,82311.91,0.0,0.02314,2e-05,4.59988]
[1778071604992,43.43,82322.22,0.0,0.0233,2e-05,4.62691]
[1778071610027,43.43,82322.83,0.0,0.02331,2e-05,4.6288]
[1778071615062,43.43,82323.17,0.0,0.02331,2e-05,4.63002]
[1778071620097,43.43,82332.15,0.0,0.02345,2e-05,4.65349]
[1778071626139,43.43,82335.95,0.0,0.02351,2e-05,4.66347]
[1778071631174,43.43,82335.07,0.0,0.0235,2e-05,4.66132]
[1778071636209,43.43,82334.01,0.0,0.02348,2e-05,4.65875]
[1778071639184,43.43,82335.45,0.0,0.0235,2e-05,4.66257]
[1778071642252,43.43,82367.33,0.0,0.02399,2e-05,4.74568]
[1778071647287,43.43,82378.17,0.0,0.02416,2e-05,4.77359]
[1778071652322,43.43,82401.9,0.0,0.02451,2e-05,4.83343]
[1778071657411,43.42,82411.59,0.0,0.02466,2e-05,4.85822]
[1778071663399,43.42,82406.85,0.0,0.02457,2e-05,4.84357]
[1778071666692,43.42,82408.01,0.0,0.02459,2e-05,4.84615]
[1778071673470,43.41,82404.9,0.0,0.02453,2e-05,4.83585]
[1778071678505,43.41,82408.75,0.0,0.02458,2e-05,4.84488]
[1778071683540,43.41,82412.39,0.0,0.02463,2e-05,4.85326]
[1778071688575,43.4,82409.52,0.0,0.02457,2e-05,4.84402]
[1778071693610,43.4,82409.38,0.0,0.02456,2e-05,4.84241]
[1778071698647,43.4,82409.2,0.0,0.02455,2e-05,4.84073]
[1778071704689,43.4,82409.56,0.0,0.02455,2e-05,4.84028]
[1778071710731,43.39,82409.29,0.0,0.02454,2e-05,4.83817]
[1778071715767,43.39,82400.9,0.0,0.02439,2e-05,4.81262]
[1778071720802,43.39,82402.49,0.0,0.02441,2e-05,4.81588]
[1778071725837,43.39,82398.6,0.0,0.02434,2e-05,4.80456]
[1778071730872,43.38,82384.45,0.0,0.02412,2e-05,4.76626]
[1778071737921,43.38,82381.93,0.0,0.02407,2e-05,4.75881]
[1778071742957,43.38,82382.45,0.0,0.02408,2e-05,4.75963]
[1778071747992,43.38,82380.2,0.0,0.02404,2e-05,4.75318]
[1778071753033,43.38,82369.41,0.0,0.02387,2e-05,4.72437]
[1778071758068,43.38,82359.82,0.0,0.02372,2e-05,4.69916]
[1778071760910,43.38,82359.92,0.0,0.02372,2e-05,4.69942]
[1778071766124,43.38,82360.68,0.0,0.02373,2e-05,4.70135]
[1778071772959,43.38,82361.6,0.0,0.02374,2e-05,4.70147]
[1778071778208,43.38,82363.79,0.0,0.02377,2e-05,4.70696]
[1778071783249,43.38,82374.86,0.0,0.02394,2e-05,4.73574]
[1778071788285,43.38,82389.32,0.0,0.02416,2e-05,4.77317]
[1778071793320,43.37,82386.74,0.0,0.02411,2e-05,4.76564]
[1778071798355,43.37,82391.37,0.0,0.02418,2e-05,4.77717]
[1778071803390,43.37,82390.11,0.0,0.02416,2e-05,4.7731]
[1778071808425,43.37,82389.42,0.0,0.02414,2e-05,4.77054]
[1778071813460,43.37,82389.54,0.0,0.02414,2e-05,4.77014]
[1778071818495,43.37,82388.56,0.0,0.02412,2e-05,4.76687]
[1778071823535,43.36,82388.95,0.0,0.02412,2e-05,4.76725]
[1778071827563,43.36,82368.18,0.0,0.0238,2e-05,4.71226]
[1778071832598,43.36,82365.11,0.0,0.02374,2e-05,4.70186]
[1778071837633,43.36,82357.71,0.0,0.02363,2e-05,4.68249]
[1778071842668,43.36,82355.86,0.0,0.0236,2e-05,4.67785]
[1778071847703,43.36,82356.17,0.0,0.02361,2e-05,4.67892]
[1778071852738,43.37,82355.67,0.0,0.0236,2e-05,4.67803]
[1778071857773,43.37,82357.99,0.0,0.02364,2e-05,4.68448]
[1778071862809,43.37,82364.11,0.0,0.02373,2e-05,4.70073]
[1778071867844,43.37,82365.12,0.0,0.02375,2e-05,4.70354]
[1778071873886,43.37,82364.43,0.0,0.02374,2e-05,4.70189]
[1778071878921,43.37,82363.58,0.0,0.02373,2e-05,4.69974]
[1778071882762,43.37,82373.67,0.0,0.02388,2e-05,4.72618]
[1778071887984,43.37,82387.9,0.0,0.0241,2e-05,4.76333]
[1778071893025,43.37,82390.69,0.0,0.02413,2e-05,4.76803]
[1778071898060,43.36,82391.35,0.0,0.02414,2e-05,4.7693]
[1778071903095,43.36,82389.47,0.0,0.02411,2e-05,4.7639]
[1778071908130,43.36,82390.58,0.0,0.02412,2e-05,4.76642]
[1778071913165,43.36,82390.66,0.0,0.02412,2e-05,4.76625]
[1778071918200,43.36,82390.02,0.0,0.02411,2e-05,4.76419]
[1778071923235,43.36,82389.83,0.0,0.0241,2e-05,4.76333]
[1778071928270,43.36,82390.63,0.0,0.02411,2e-05,4.7651]
[1778071933305,43.36,82391.76,0.0,0.02413,2e-05,4.76772]
[1778071938340,43.36,82392.57,0.0,0.02414,2e-05,4.7695]
[1778071943375,43.36,82406.7,0.0,0.02436,2e-05,4.8065]
[1778071948410,43.36,82406.87,0.0,0.02436,2e-05,4.80627]
[1778071953446,43.35,82396.96,0.0,0.02419,2e-05,4.77724]
[1778071958481,43.35,82397.1,0.0,0.02419,2e-05,4.77719]
[1778071963516,43.35,82397.48,0.0,0.02419,2e-05,4.77779]
[1778071968551,43.35,82398.14,0.0,0.0242,2e-05,4.7791]
[1778071973609,43.35,82405.14,0.0,0.02431,2e-05,4.79721]
[1778071978644,43.35,82408.45,0.0,0.02435,2e-05,4.8054]
[1778071983679,43.35,82410.03,0.0,0.02437,2e-05,4.80893]
[1778071987599,43.35,82410.75,0.0,0.02438,2e-05,4.81043]
[1778071987707,43.35,82410.4,0.0,0.02438,2e-05,4.80936]
[1778071993749,43.33,82412.38,0.0,0.02437,2e-05,4.80766]
[1778071996199,43.32,82413.78,0.0,0.02437,2e-05,4.80907]
[1778071998548,43.32,82411.8,0.0,0.02433,2e-05,4.80148]
[1778071998784,43.32,82411.65,0.0,0.02432,2e-05,4.79993]
[1778072003819,43.32,82396.76,0.0,0.02408,2e-05,4.7599]
[1778072004194,43.32,82396.76,0.0,0.02408,2e-05,4.7599]
[1778072009861,43.31,82401.71,0.0,0.02416,2e-05,4.77266]
[1778072014896,43.31,82408.96,0.0,0.02426,2e-05,4.78927]
[1778072019931,43.31,82409.23,0.0,0.02426,2e-05,4.7895]
[1778072024969,43.31,82408.85,0.0,0.02425,2e-05,4.788]
[1778072030006,43.31,82405.61,0.0,0.0242,2e-05,4.77897]
[1778072035039,43.31,82403.99,0.0,0.02417,2e-05,4.77429]
[1778072040074,43.31,82402.72,0.0,0.02415,2e-05,4.7706]
[1778072045109,43.31,82399.29,0.0,0.02409,2e-05,4.76124]
[1778072050144,43.31,82395.46,0.0,0.02403,2e-05,4.75093]
[1778072057193,43.31,82392.07,0.0,0.02398,2e-05,4.74192]
[1778072062228,43.31,82391.52,0.0,0.02397,2e-05,4.74035]
[1778072067263,43.31,82392.12,0.0,0.02398,2e-05,4.74176]
[1778072072298,43.31,82394.57,0.0,0.02401,2e-05,4.74581]
[1778072074685,43.31,82393.34,0.0,0.02399,2e-05,4.74251]
[1778072075094,43.31,82393.34,0.0,0.02399,2e-05,4.74251]
[1778072075176,43.31,82372.6,0.0,0.02367,2e-05,4.68803]
[1778072076013,43.31,82345.96,0.0,0.02326,2e-05,4.619]
[1778072076477,43.31,82345.96,0.0,0.02326,2e-05,4.619]
[1778072077616,43.31,82344.43,0.0,0.02324,2e-05,4.61544]
[1778072077846,43.31,82344.43,0.0,0.02324,2e-05,4.61544]
[1778072078139,43.31,82344.43,0.0,0.02324,2e-05,4.61544]
[1778072078140,43.31,82322.74,0.0,0.02292,1e-05,4.55992]
[1778072078368,43.31,82322.74,0.0,0.02292,1e-05,4.55992]
[1778072081618,43.31,82313.32,0.0,0.02278,1e-05,4.53646]
[1778072081793,43.31,82313.32,0.0,0.02278,1e-05,4.53646]
[1778072082229,43.31,82313.32,0.0,0.02278,1e-05,4.53646]
[1778072082382,43.31,82284.9,0.0,0.02236,1e-05,4.46405]
[1778072088022,43.31,82276.82,0.0,0.02225,1e-05,4.44556]
[1778072093817,43.32,82292.7,0.0,0.0225,1e-05,4.48817]
[1778072099504,43.32,82304.92,0.0,0.02269,1e-05,4.52156]
[1778072104539,43.33,82304.82,0.0,0.0227,1e-05,4.52294]
[1778072109995,43.33,82314.47,0.0,0.02285,1e-05,4.54875]
[1778072113496,43.33,82323.94,0.0,0.023,1e-05,4.57423]
[1778072116059,43.33,82355.25,0.0,0.02347,2e-05,4.65519]
[1778072124685,43.34,82350.9,0.0,0.02341,2e-05,4.64497]
[1778072129721,43.34,82352.69,0.0,0.02344,2e-05,4.65016]
[1778072134756,43.34,82353.02,0.0,0.02344,2e-05,4.64939]
[1778072139791,43.34,82354.2,0.0,0.02346,2e-05,4.65303]
[1778072143539,43.34,82353.5,0.0,0.02345,2e-05,4.65145]
[1778072144307,43.34,82353.5,0.0,0.02345,2e-05,4.65145]
[1778072144327,43.34,82320.07,0.0,0.02295,1e-05,4.56549]
[1778072144685,43.34,82320.07,0.0,0.02295,1e-05,4.56549]
[1778072145572,43.34,82304.25,0.0,0.02272,1e-05,4.52525]
[1778072146210,43.34,82256.24,0.0,0.02202,1e-05,4.40466]
[1778072146706,43.34,82256.24,0.0,0.02202,1e-05,4.40466]
[1778072147270,43.35,82234.43,0.0,0.02171,1e-05,4.35188]
[1778072149241,43.35,82221.71,0.0,0.02153,1e-05,4.32053]
[1778072149569,43.35,82220.0,0.0,0.02151,1e-05,4.317]
[1778072150039,43.35,82220.0,0.0,0.02151,1e-05,4.317]
[1778072150327,43.35,82179.22,0.0,0.02094,1e-05,4.21835]
[1778072153033,43.36,82191.29,0.0,0.02112,1e-05,4.24982]
[1778072158739,43.37,82206.54,0.0,0.02136,1e-05,4.29163]
[1778072161099,43.37,82217.61,0.0,0.02153,1e-05,4.32018]
[1778072167027,43.38,82232.18,0.0,0.02176,1e-05,4.36055]
[1778072168706,43.38,82232.13,0.0,0.02177,1e-05,4.36101]
[1778072172965,43.39,82238.78,0.0,0.02187,1e-05,4.37975]
[1778072174163,43.39,82237.38,0.0,0.02186,1e-05,4.37682]
[1778072180119,43.4,82242.95,0.0,0.02196,1e-05,4.3942]
[1778072185196,43.4,82246.95,0.0,0.02203,1e-05,4.40612]
[1778072191201,43.41,82262.46,0.0,0.02226,1e-05,4.44633]
[1778072193296,43.41,82261.48,0.0,0.02225,1e-05,4.44428]
[1778072194436,43.41,82276.69,0.0,0.02248,1e-05,4.48294]
[1778072197321,43.41,82292.6,0.0,0.02272,1e-05,4.52412]
[1778072202859,43.42,82295.03,0.0,0.02276,1e-05,4.53182]
[1778072208323,43.42,82281.76,0.0,0.02258,1e-05,4.49971]
[1778072213358,43.42,82288.46,0.0,0.02268,1e-05,4.51807]
[1778072218393,43.43,82286.18,0.0,0.02266,1e-05,4.51361]
[1778072223428,43.43,82280.58,0.0,0.02258,1e-05,4.50086]
[1778072224267,43.43,82280.58,0.0,0.02258,1e-05,4.50086]
[1778072229470,43.44,82282.93,0.0,0.02263,1e-05,4.50859]
[1778072234505,43.44,82283.39,0.0,0.02264,1e-05,4.51126]
[1778072239047,43.44,82279.31,0.0,0.02259,1e-05,4.50155]
[1778072244575,43.45,82280.04,0.0,0.02261,1e-05,4.50597]
[1778072247551,43.45,82280.64,0.0,0.02262,1e-05,4.50781]
[1778072252633,43.45,82281.01,0.0,0.02263,1e-05,4.50887]
[1778072256632,43.46,82281.32,0.0,0.02264,1e-05,4.51097]
[1778072260327,43.46,82260.49,0.0,0.02235,1e-05,4.45964]
[1778072265711,43.46,82259.04,0.0,0.02234,1e-05,4.45812]
[1778072270385,43.47,82256.9,0.0,0.02232,1e-05,4.45445]
[1778072275802,43.47,82257.35,0.0,0.02234,1e-05,4.45853]
[1778072280841,43.48,82260.26,0.0,0.02239,1e-05,4.46784]
[1778072282041,43.48,82260.26,0.0,0.02239,1e-05,4.46784]
[1778072285268,43.48,82237.99,0.0,0.02208,1e-05,4.41343]
[1778072293166,43.49,82234.73,0.0,0.02205,1e-05,4.40889]
[1778072298974,43.5,82218.77,0.0,0.02184,1e-05,4.37285]
[1778072304205,43.5,82200.85,0.0,0.0216,1e-05,4.33081]
[1778072304295,43.51,82194.64,0.0,0.02152,1e-05,4.31677]
[1778072307376,43.51,82184.75,0.0,0.02138,1e-05,4.29225]
[1778072312827,43.5,82191.22,0.0,0.02145,1e-05,4.304]
[1778072313077,43.5,82198.17,0.0,0.02155,1e-05,4.32065]
[1778072318112,43.51,82205.53,0.0,0.02167,1e-05,4.34165]
[1778072318813,43.51,82205.53,0.0,0.02167,1e-05,4.34165]
[1778072319119,43.51,82197.45,0.0,0.02156,1e-05,4.32238]
[1778072323856,43.51,82197.71,0.0,0.02155,1e-05,4.32148]
[1778072324364,43.51,82197.71,0.0,0.02155,1e-05,4.32148]
[1778072324860,43.51,82200.6,0.0,0.02159,1e-05,4.32879]
[1778072325514,43.51,82200.6,0.0,0.02159,1e-05,4.32879]
[1778072326168,43.5,82200.13,0.0,0.02158,1e-05,4.32723]
[1778072331203,43.51,82205.6,0.0,0.02168,1e-05,4.34359]
[1778072337245,43.52,82206.66,0.0,0.02171,1e-05,4.34952]
[1778072342280,43.53,82207.2,0.0,0.02174,1e-05,4.35357]
[1778072347315,43.53,82220.82,0.0,0.02195,1e-05,4.38976]
[1778072350437,43.53,82220.78,0.0,0.02195,1e-05,4.39014]
[1778072356381,43.54,82213.89,0.0,0.02188,1e-05,4.37731]
[1778072361416,43.55,82218.38,0.0,0.02195,1e-05,4.39072]
[1778072366451,43.55,82220.46,0.0,0.022,1e-05,4.39811]
[1778072371486,43.56,82221.05,0.0,0.02201,1e-05,4.39967]
[1778072376521,43.56,82219.03,0.0,0.02199,1e-05,4.39684]
[1778072381556,43.57,82221.37,0.0,0.02204,1e-05,4.40481]
[1778072386591,43.57,82222.04,0.0,0.02206,1e-05,4.40857]
[1778072391626,43.58,82222.16,0.0,0.02207,1e-05,4.41094]
[1778072396662,43.58,82221.1,0.0,0.02207,1e-05,4.41038]
[1778072401697,43.59,82218.19,0.0,0.02204,1e-05,4.40522]
[1778072403031,43.59,82218.19,0.0,0.02204,1e-05,4.40522]
[1778072404652,43.59,82209.54,0.0,0.02192,1e-05,4.38422]
[1778072405177,43.59,82205.09,0.0,0.02186,1e-05,4.37368]
[1778072405275,43.59,82201.43,0.0,0.02181,1e-05,4.36513]
[1778072410062,43.59,82186.71,0.0,0.02159,1e-05,4.32713]
[1778072415165,43.58,82183.23,0.0,0.02153,1e-05,4.31658]
[1778072417277,43.58,82180.9,0.0,0.02149,1e-05,4.31008]
[1778072422846,43.58,82180.09,0.0,0.02146,1e-05,4.30538]
[1778072425190,43.57,82179.69,0.0,0.02146,1e-05,4.30402]
[1778072426420,43.57,82169.28,0.0,0.02131,1e-05,4.2783]
[1778072427399,43.57,82163.94,0.0,0.02123,1e-05,4.26501]
[1778072432916,43.57,82169.18,0.0,0.02128,1e-05,4.27341]
[1778072437963,43.56,82151.09,0.0,0.02102,1e-05,4.22815]
[1778072442629,43.56,82151.45,0.0,0.02102,1e-05,4.22826]
[1778072448038,43.56,82148.89,0.0,0.02097,1e-05,4.22026]
[1778072453072,43.55,82146.57,0.0,0.02093,1e-05,4.21346]
[1778072454886,43.55,82146.41,0.0,0.02093,1e-05,4.21284]
[1778072455035,43.55,82146.41,0.0,0.02093,1e-05,4.21284]
[1778072460128,43.55,82133.82,0.0,0.02075,1e-05,4.18159]
[1778072463507,43.55,82124.37,0.0,0.02062,1e-05,4.1587]
[1778072466135,43.55,82107.52,0.0,0.02039,1e-05,4.11842]
[1778072466469,43.55,82107.52,0.0,0.02039,1e-05,4.11842]
[1778072468861,43.55,82103.99,0.0,0.02034,1e-05,4.10983]
[1778072469853,43.55,82103.06,0.0,0.02033,1e-05,4.10758]
[1778072470805,43.55,82100.53,0.0,0.02029,1e-05,4.10157]
[1778072471160,43.55,82100.53,0.0,0.02029,1e-05,4.10157]
[1778072472309,43.55,82095.38,0.0,0.02022,1e-05,4.08941]
[1778072473702,43.55,82095.52,0.0,0.02023,1e-05,4.08971]
[1778072473758,43.55,82096.43,0.0,0.02024,1e-05,4.09183]
[1778072473845,43.55,82096.43,0.0,0.02024,1e-05,4.09183]
[1778072474902,43.55,82101.22,0.0,0.0203,1e-05,4.10307]
[1778072475497,43.55,82101.22,0.0,0.0203,1e-05,4.10307]
[1778072477466,43.55,82103.36,0.0,0.02033,1e-05,4.10801]
[1778072481280,43.55,82081.61,0.0,0.02004,1e-05,4.05676]
[1778072481746,43.55,82081.61,0.0,0.02004,1e-05,4.05676]
[1778072482287,43.55,82075.92,0.0,0.01996,1e-05,4.04352]
[1778072484375,43.55,82069.63,0.0,0.01988,1e-05,4.02843]
[1778072484707,43.55,82069.63,0.0,0.01988,1e-05,4.02843]
[1778072485307,43.54,82062.77,0.0,0.01978,1e-05,4.01208]
[1778072487790,43.54,82060.33,0.0,0.01974,1e-05,4.00524]
[1778072487794,43.54,82060.33,0.0,0.01974,1e-05,4.00524]
[1778072490994,43.54,82066.63,0.0,0.01982,1e-05,4.01868]
[1778072492709,43.54,82067.81,0.0,0.01982,1e-05,4.01903]
[1778072493278,43.54,82070.1,0.0,0.01985,1e-05,4.02393]
[1778072493984,43.54,82065.67,0.0,0.01979,1e-05,4.01323]
[1778072494208,43.54,82065.67,0.0,0.01979,1e-05,4.01323]
[1778072495756,43.53,82069.11,0.0,0.01983,1e-05,4.02038]
[1778072497246,43.53,82077.62,0.0,0.01994,1e-05,4.03974]
[1778072500302,43.53,82074.14,0.0,0.01989,1e-05,4.03029]
[1778072505451,43.52,82079.44,0.0,0.01994,1e-05,4.03996]
[1778072506637,43.52,82079.44,0.0,0.01994,1e-05,4.03996]
[1778072506965,43.52,82079.82,0.0,0.01994,1e-05,4.03995]
[1778072507077,43.52,82079.82,0.0,0.01994,1e-05,4.03995]
[1778072507186,43.52,82079.82,0.0,0.01994,1e-05,4.03995]
[1778072512581,43.52,82066.31,0.0,0.01975,1e-05,4.00687]
[1778072518544,43.51,82051.18,0.0,0.01954,1e-05,3.96907]
[1778072523579,43.5,82051.39,0.0,0.01953,1e-05,3.96794]
[1778072526601,43.49,82078.6,0.0,0.01987,1e-05,4.02656]
[1778072528381,43.49,82086.51,0.0,0.01997,1e-05,4.04457]
[1778072534656,43.48,82108.51,0.0,0.02024,1e-05,4.0927]
[1778072539691,43.48,82105.19,0.0,0.02018,1e-05,4.0823]
[1778072544727,43.47,82112.79,0.0,0.02027,1e-05,4.09756]
[1778072549774,43.46,82117.26,0.0,0.02031,1e-05,4.10538]
[1778072549961,43.46,82117.26,0.0,0.02031,1e-05,4.10538]
[1778072550774,43.46,82119.68,0.0,0.02035,1e-05,4.11107]
[1778072555809,43.46,82133.94,0.0,0.02053,1e-05,4.14248]
[1778072561766,43.46,82138.24,0.0,0.02058,1e-05,4.15229]
[1778072561851,43.46,82138.85,0.0,0.02059,1e-05,4.15351]
[1778072566886,43.45,82143.86,0.0,0.02064,1e-05,4.16221]
[1778072572044,43.45,82147.58,0.0,0.02068,1e-05,4.16848]
[1778072572143,43.45,82149.59,0.0,0.0207,1e-05,4.17263]
[1778072577963,43.44,82146.9,0.0,0.02066,1e-05,4.16537]
[1778072582998,43.44,82151.92,0.0,0.02072,1e-05,4.17673]
[1778072586197,43.44,82154.76,0.0,0.02076,1e-05,4.18324]
[1778072587952,43.44,82166.39,0.0,0.02092,1e-05,4.21086]
[1778072593074,43.44,82172.03,0.0,0.02099,1e-05,4.22311]
[1778072598109,43.44,82170.52,0.0,0.02096,1e-05,4.21833]
[1778072603144,43.43,82166.69,0.0,0.0209,1e-05,4.20804]
[1778072608179,43.43,82170.84,0.0,0.02095,1e-05,4.21699]
[1778072609187,43.43,82170.84,0.0,0.02095,1e-05,4.21699]
[1778072609448,43.43,82170.84,0.0,0.02095,1e-05,4.21699]
[1778072610247,43.43,82182.83,0.0,0.02112,1e-05,4.24547]
[1778072611835,43.43,82190.85,0.0,0.02123,1e-05,4.26493]
[1778072621271,43.42,82203.25,0.0,0.02137,1e-05,4.28935]
[1778072626306,43.42,82203.61,0.0,0.02137,1e-05,4.28847]
[1778072631347,43.41,82198.38,0.0,0.02128,1e-05,4.27402]
[1778072636381,43.41,82198.27,0.0,0.02127,1e-05,4.27213]
[1778072642423,43.4,82198.02,0.0,0.02126,1e-05,4.26961]
[1778072647458,43.4,82204.3,0.0,0.02133,1e-05,4.2833]
[1778072652494,43.39,82195.85,0.0,0.02121,1e-05,4.26107]
[1778072657529,43.39,82177.47,0.0,0.02094,1e-05,4.2152]
[1778072662564,43.39,82174.18,0.0,0.02089,1e-05,4.20624]
[1778072667599,43.39,82179.58,0.0,0.02096,1e-05,4.21823]
[1778072672636,43.38,82173.58,0.0,0.02086,1e-05,4.20071]
[1778072673830,43.38,82173.58,0.0,0.02086,1e-05,4.20071]
[1778072678101,43.38,82178.26,0.0,0.02092,1e-05,4.21083]
[1778072678947,43.38,82178.26,0.0,0.02092,1e-05,4.21083]
[1778072683715,43.38,82198.78,0.0,0.0212,1e-05,4.25907]
[1778072688751,43.37,82196.44,0.0,0.02116,1e-05,4.252]
[1778072692409,43.37,82195.66,0.0,0.02114,1e-05,4.2493]
[1778072692567,43.37,82195.66,0.0,0.02114,1e-05,4.2493]
[1778072692835,43.37,82195.66,0.0,0.02114,1e-05,4.2493]
[1778072692863,43.37,82167.64,0.0,0.02075,1e-05,4.18168]
[1778072693329,43.37,82167.64,0.0,0.02075,1e-05,4.18168]
[1778072693343,43.37,82167.64,0.0,0.02075,1e-05,4.18168]
[1778072693663,43.37,82167.64,0.0,0.02075,1e-05,4.18168]
[1778072693948,43.37,82167.64,0.0,0.02075,1e-05,4.18168]
[1778072693966,43.37,82167.64,0.0,0.02075,1e-05,4.18168]
[1778072693789,43.37,82130.3,0.0,0.02023,1e-05,4.09146]
[1778072694083,43.37,82130.3,0.0,0.02023,1e-05,4.09146]
[1778072694443,43.37,82130.3,0.0,0.02023,1e-05,4.09146]
[1778072694892,43.37,82116.88,0.0,0.02005,1e-05,4.05988]
[1778072695545,43.37,82116.88,0.0,0.02005,1e-05,4.05988]
[1778072696376,43.37,82114.61,0.0,0.02002,1e-05,4.05461]
[1778072697924,43.37,82118.01,0.0,0.02007,1e-05,4.06266]
[1778072698280,43.37,82124.84,0.0,0.02016,1e-05,4.07877]
[1778072698988,43.37,82114.87,0.0,0.02003,1e-05,4.05537]
[1778072700846,43.37,82099.54,0.0,0.01983,1e-05,4.01962]
[1778072700849,43.37,82099.54,0.0,0.01983,1e-05,4.01962]
[1778072700857,43.37,82094.19,0.0,0.01976,1e-05,4.0073]
[1778072703648,43.37,82088.74,0.0,0.01968,1e-05,3.99393]
[1778072703875,43.37,82088.74,0.0,0.01968,1e-05,3.99393]
[1778072706201,43.37,82077.23,0.0,0.01952,1e-05,3.96638]
[1778072706911,43.37,82077.23,0.0,0.01952,1e-05,3.96638]
[1778072708223,43.36,82085.08,0.0,0.01962,1e-05,3.98391]
[1778072709873,43.36,82099.07,0.0,0.0198,1e-05,4.01605]
[1778072713142,43.36,82107.51,0.0,0.01991,1e-05,4.03413]
[1778072713888,43.36,82107.51,0.0,0.01991,1e-05,4.03413]
[1778072717040,43.36,82113.94,0.0,0.01999,1e-05,4.04789]
[1778072719358,43.35,82114.01,0.0,0.01998,1e-05,4.04673]
[1778072722785,43.35,82114.14,0.0,0.01997,1e-05,4.04574]
[1778072725674,43.35,82100.43,0.0,0.01979,1e-05,4.01291]
[1778072727698,43.35,82078.9,0.0,0.0195,1e-05,3.96235]
[1778072737116,43.34,82070.48,0.0,0.01936,1e-05,3.93818]
[1778072742151,43.34,82072.9,0.0,0.01939,1e-05,3.94241]
[1778072747186,43.33,82072.58,0.0,0.01937,1e-05,3.9403]
[1778072752223,43.33,82068.34,0.0,0.01931,1e-05,3.9293]
[1778072757258,43.33,82064.78,0.0,0.01926,1e-05,3.91995]
[1778072762294,43.32,82062.46,0.0,0.01922,1e-05,3.9135]
[1778072765631,43.32,82047.89,0.0,0.01903,1e-05,3.87993]
[1778072765639,43.32,82047.89,0.0,0.01903,1e-05,3.87993]
[1778072771357,43.32,82039.47,0.0,0.01892,1e-05,3.85977]
[1778072775024,43.32,82063.19,0.0,0.01922,1e-05,3.91305]
[1778072776392,43.32,82038.87,0.0,0.01891,1e-05,3.85759]
[1778072778029,43.32,82038.87,0.0,0.01891,1e-05,3.85759]
[1778072778389,43.32,82028.79,0.0,0.01878,1e-05,3.83474]
[1778072778397,43.32,82028.79,0.0,0.01878,1e-05,3.83474]
[1778072778991,43.32,82028.79,0.0,0.01878,1e-05,3.83474]
[1778072779065,43.32,82049.46,0.0,0.01904,1e-05,3.88174]
[1778072783971,43.32,82063.2,0.0,0.01923,1e-05,3.91424]
[1778072784589,43.32,82046.2,0.0,0.01901,1e-05,3.8759]
[1778072785719,43.32,82030.53,0.0,0.01881,1e-05,3.84048]
[1778072791316,43.33,82014.32,0.0,0.01862,1e-05,3.80682]
[1778072793156,43.33,82014.55,0.0,0.01862,1e-05,3.80592]
[1778072794067,43.33,82012.74,0.0,0.0186,1e-05,3.80235]
[1778072803598,43.34,82027.34,0.0,0.01881,1e-05,3.84013]
[1778072808553,43.35,82040.04,0.0,0.01898,1e-05,3.87048]
[1778072808559,43.35,82040.04,0.0,0.01898,1e-05,3.87048]
[1778072808634,43.35,82043.39,0.0,0.01903,1e-05,3.87846]
[1778072813677,43.35,82020.36,0.0,0.01873,1e-05,3.82521]
[1778072818713,43.34,82026.29,0.0,0.0188,1e-05,3.83763]
[1778072823747,43.34,82026.27,0.0,0.01879,1e-05,3.83663]
[1778072828786,43.34,82011.9,0.0,0.0186,1e-05,3.80354]
[1778072833824,43.34,82002.7,0.0,0.01849,1e-05,3.78241]
[1778072838861,43.34,81995.0,0.0,0.01839,1e-05,3.76474]
[1778072843899,43.34,81983.01,0.0,0.01824,1e-05,3.73797]
[1778072848934,43.34,81959.18,0.0,0.01794,1e-05,3.68566]
[1778072853975,43.34,81969.39,0.0,0.01806,1e-05,3.70636]
[1778072859010,43.34,81959.0,0.0,0.01794,1e-05,3.68387]
[1778072863041,43.34,81932.3,0.0,0.01761,1e-05,3.62616]
[1778072867082,43.34,81919.01,0.0,0.01746,1e-05,3.59826]
[1778072868826,43.34,81891.3,0.0,0.01713,1e-05,3.53973]
[1778072877149,43.39,81903.23,0.0,0.01738,1e-05,3.58356]
[1778072880183,43.4,81901.67,0.0,0.01739,1e-05,3.58487]
[1778072884198,43.42,81877.28,0.0,0.01713,1e-05,3.53855]
[1778072887230,43.42,81853.93,0.0,0.01686,1e-05,3.4905]
[1778072892376,43.42,81858.36,0.0,0.01692,1e-05,3.50136]
[1778072895246,43.43,81854.99,0.0,0.01689,1e-05,3.49504]
[1778072898158,43.43,81841.05,0.0,0.01673,1e-05,3.46717]
[1778072900175,43.43,81864.75,0.0,0.01702,1e-05,3.51787]
[1778072903244,43.43,81894.72,0.0,0.01737,1e-05,3.58212]
[1778072907391,43.44,81929.74,0.0,0.01779,1e-05,3.65795]
[1778072912501,43.44,81934.59,0.0,0.01785,1e-05,3.6671]
[1778072914199,43.44,81934.59,0.0,0.01785,1e-05,3.6671]
[1778072917538,43.44,81913.01,0.0,0.01759,1e-05,3.62096]
[1778072922577,43.44,81896.11,0.0,0.01739,1e-05,3.58555]
[1778072927613,43.44,81913.19,0.0,0.0176,1e-05,3.62304]
[1778072931654,43.44,81936.08,0.0,0.01788,1e-05,3.67293]
[1778072935357,43.44,81946.97,0.0,0.01801,1e-05,3.69679]
[1778072936728,43.44,81981.32,0.0,0.01844,1e-05,3.77231]
[1778072939302,43.44,82005.58,0.0,0.01874,1e-05,3.82585]
[1778072944855,43.44,81986.06,0.0,0.01849,1e-05,3.7816]
[1778072950971,43.44,81973.8,0.0,0.01833,1e-05,3.75376]
[1778072956835,43.44,81979.43,0.0,0.0184,1e-05,3.76553]
[1778072961870,43.44,81986.21,0.0,0.01848,1e-05,3.77994]
[1778072966905,43.43,81998.14,0.0,0.01862,1e-05,3.80568]
[1778072971940,43.43,82005.42,0.0,0.0187,1e-05,3.81912]
[1778072976976,43.43,82003.13,0.0,0.01867,1e-05,3.81295]
[1778072982011,43.42,82006.94,0.0,0.01871,1e-05,3.82024]
[1778072987052,43.42,82008.15,0.0,0.01872,1e-05,3.82192]
[1778072992087,43.42,82007.46,0.0,0.0187,1e-05,3.81939]
[1778072997122,43.42,82010.05,0.0,0.01873,1e-05,3.82426]
[1778073001461,43.42,82013.23,0.0,0.01877,1e-05,3.83059]
[1778073007196,43.41,82017.03,0.0,0.01881,1e-05,3.83799]
[1778073012231,43.41,82038.01,0.0,0.01907,1e-05,3.88412]
[1778073017266,43.41,82043.08,0.0,0.01912,1e-05,3.89405]
[1778073022301,43.4,82057.51,0.0,0.0193,1e-05,3.92535]
[1778073022516,43.4,82057.51,0.0,0.0193,1e-05,3.92535]
[1778073028421,43.4,82069.59,0.0,0.01945,1e-05,3.95104]
[1778073034173,43.39,82081.34,0.0,0.01958,1e-05,3.9736]
[1778073039420,43.38,82084.62,0.0,0.0196,1e-05,3.97836]
[1778073044455,43.38,82084.61,0.0,0.01959,1e-05,3.97601]
[1778073049490,43.37,82085.95,0.0,0.01959,1e-05,3.97679]
[1778073054526,43.37,82084.68,0.0,0.01956,1e-05,3.97158]
[1778073058270,43.36,82087.43,0.0,0.01959,1e-05,3.97702]
[1778073059326,43.36,82089.78,0.0,0.01962,1e-05,3.98153]
[1778073064596,43.35,82091.27,0.0,0.01962,1e-05,3.9824]
[1778073069631,43.35,82093.15,0.0,0.01964,1e-05,3.98444]
[1778073074666,43.34,82074.07,0.0,0.01937,1e-05,3.93834]
[1778073079704,43.34,82093.39,0.0,0.01961,1e-05,3.98084]
[1778073084739,43.33,82093.62,0.0,0.0196,1e-05,3.97912]
[1778073089776,43.33,82097.18,0.0,0.01964,1e-05,3.98514]
[1778073095265,43.32,82109.61,0.0,0.01978,1e-05,4.01018]
[1778073100854,43.31,82114.36,0.0,0.01982,1e-05,4.01769]
[1778073102168,43.31,82114.36,0.0,0.01982,1e-05,4.01769]
[1778073103877,43.3,82139.47,0.0,0.02013,1e-05,4.07193]
[1778073104940,43.3,82139.47,0.0,0.02013,1e-05,4.07193]
[1778073110926,43.29,82143.42,0.0,0.02016,1e-05,4.07715]
[1778073115963,43.27,82143.27,0.0,0.02011,1e-05,4.06804]
[1778073121016,43.24,82156.27,0.0,0.02021,1e-05,4.08514]
[1778073126335,43.23,82160.38,0.0,0.02024,1e-05,4.09176]
[1778073133083,43.22,82152.67,0.0,0.02011,1e-05,4.06855]
[1778073135099,43.21,82126.89,0.0,0.01976,1e-05,4.00691]
[1778073140134,43.21,82140.45,0.0,0.01992,1e-05,4.03612]
[1778073145169,43.2,82135.64,0.0,0.01985,1e-05,4.02223]
[1778073150204,43.19,82127.85,0.0,0.01973,1e-05,4.00155]
[1778073155239,43.19,82127.78,0.0,0.0197,1e-05,3.99662]
[1778073160274,43.18,82132.51,0.0,0.01975,1e-05,4.00524]
[1778073165311,43.18,82132.91,0.0,0.01974,1e-05,4.00376]
[1778073170346,43.17,82131.93,0.0,0.01971,1e-05,3.9991]
[1778073175381,43.16,82128.26,0.0,0.01965,1e-05,3.98823]
[1778073180416,43.16,82123.91,0.0,0.01958,1e-05,3.97589]
[1778073185451,43.15,82122.78,0.0,0.01955,1e-05,3.97109]
[1778073190486,43.15,82104.44,0.0,0.0193,1e-05,3.92679]
[1778073195521,43.14,82104.85,0.0,0.0193,1e-05,3.92601]
[1778073200556,43.14,82103.3,0.0,0.01927,1e-05,3.92076]
[1778073205591,43.14,82101.48,0.0,0.01924,1e-05,3.915]
[1778073210626,43.13,82087.4,0.0,0.01905,1e-05,3.88141]
[1778073215662,43.13,82087.76,0.0,0.01903,1e-05,3.87905]
[1778073221016,43.13,82095.1,0.0,0.01912,1e-05,3.89476]
[1778073226738,43.12,82107.93,0.0,0.01928,1e-05,3.92193]
[1778073231773,43.12,82122.53,0.0,0.01946,1e-05,3.95377]
[1778073236808,43.11,82122.48,0.0,0.01944,1e-05,3.95168]
[1778073241852,43.11,82118.1,0.0,0.01937,1e-05,3.9396]
[1778073247900,43.1,82120.29,0.0,0.01939,1e-05,3.94238]
[1778073252935,43.1,82118.98,0.0,0.01936,1e-05,3.9374]
[1778073258977,43.09,82118.39,0.0,0.01934,1e-05,3.93377]
[1778073266026,43.08,82118.31,0.0,0.01932,1e-05,3.93096]
[1778073271061,43.08,82128.09,0.0,0.01943,1e-05,3.94967]
[1778073276096,43.07,82119.72,0.0,0.01931,1e-05,3.9284]
[1778073281138,43.07,82118.85,0.0,0.01929,1e-05,3.92455]
[1778073286173,43.06,82115.73,0.0,0.01924,1e-05,3.91561]
[1778073291208,43.06,82116.84,0.0,0.01924,1e-05,3.9164]
[1778073296597,43.06,82116.77,0.0,0.01923,1e-05,3.91484]
[1778073302285,43.05,82100.32,0.0,0.01901,1e-05,3.87494]
[1778073307320,43.05,82099.74,0.0,0.01899,1e-05,3.87231]
[1778073312355,43.04,82110.32,0.0,0.01912,1e-05,3.89518]
[1778073317390,43.04,82110.68,0.0,0.01912,1e-05,3.89426]
[1778073322425,43.04,82111.09,0.0,0.01911,1e-05,3.89373]
[1778073327460,43.03,82111.3,0.0,0.01911,1e-05,3.89272]
[1778073329748,43.03,82133.63,0.0,0.0194,1e-05,3.94348]
[1778073335516,43.02,82146.59,0.0,0.01954,1e-05,3.96914]
[1778073340551,43.02,82151.7,0.0,0.0196,1e-05,3.97886]
[1778073345591,43.01,82135.78,0.0,0.01938,1e-05,3.93981]
[1778073350626,43.01,82131.42,0.0,0.01931,1e-05,3.92788]
[1778073355661,42.97,82123.74,0.0,0.01912,1e-05,3.89458]
[1778073360696,42.96,82125.25,0.0,0.01911,1e-05,3.89402]
[1778073365731,42.96,82123.08,0.0,0.01908,1e-05,3.88764]
[1778073370768,42.95,82099.65,0.0,0.01876,1e-05,3.83072]
[1778073375803,42.95,82084.09,0.0,0.01855,1e-05,3.79497]
[1778073381590,42.94,82077.79,0.0,0.01847,1e-05,3.78047]
[1778073386880,42.94,82080.31,0.0,0.0185,1e-05,3.78563]
[1778073390128,42.94,82105.67,0.0,0.01882,1e-05,3.84261]
[1778073396492,42.94,82109.68,0.0,0.01886,1e-05,3.84887]
[1778073401985,42.94,82117.32,0.0,0.01895,1e-05,3.86491]
[1778073407020,42.93,82124.25,0.0,0.01903,1e-05,3.87957]
[1778073412055,42.93,82126.22,0.0,0.01905,1e-05,3.88282]
[1778073417623,42.93,82131.54,0.0,0.01911,1e-05,3.894]
[1778073423743,42.92,82126.71,0.0,0.01904,1e-05,3.8813]
[1778073429175,42.92,82120.11,0.0,0.01895,1e-05,3.86462]
[1778073434210,42.92,82132.12,0.0,0.0191,1e-05,3.89096]
[1778073439245,42.91,82134.62,0.0,0.01912,1e-05,3.8953]
[1778073444280,42.91,82118.31,0.0,0.0189,1e-05,3.85673]
[1778073449315,42.91,82113.92,0.0,0.01884,1e-05,3.84575]
[1778073454350,42.91,82118.4,0.0,0.01888,1e-05,3.85313]
[1778073459388,42.9,82126.76,0.0,0.01899,1e-05,3.87115]
[1778073464424,42.9,82140.14,0.0,0.01915,1e-05,3.90056]
[1778073468725,42.9,82145.64,0.0,0.01922,1e-05,3.91239]
[1778073474494,42.9,82154.43,0.0,0.01933,1e-05,3.93171]
[1778073479529,42.89,82153.07,0.0,0.01931,1e-05,3.92807]
[1778073484564,42.89,82150.82,0.0,0.01927,1e-05,3.92229]
[1778073489599,42.89,82140.98,0.0,0.01914,1e-05,3.89932]
[1778073494634,42.89,82141.19,0.0,0.01915,1e-05,3.89963]
[1778073499674,42.89,82139.96,0.0,0.01913,1e-05,3.89666]
[1778073504709,42.89,82139.97,0.0,0.01913,1e-05,3.89656]
[1778073509744,42.89,82131.38,0.0,0.01902,1e-05,3.87684]
[1778073514779,42.89,82126.41,0.0,0.01894,1e-05,3.86369]
[1778073520821,42.89,82125.35,0.0,0.01893,1e-05,3.86153]
[1778073525856,42.89,82127.77,0.0,0.01897,1e-05,3.8673]
[1778073530892,42.89,82111.58,0.0,0.01876,1e-05,3.83068]
[1778073535927,42.89,82111.47,0.0,0.01876,1e-05,3.83093]
[1778073540962,42.9,82111.1,0.0,0.01876,1e-05,3.83059]
[1778073543983,42.9,82089.62,0.0,0.01849,1e-05,3.78251]
[1778073549021,42.9,82104.27,0.0,0.01868,1e-05,3.8164]
[1778073554056,42.9,82104.57,0.0,0.01869,1e-05,3.81769]
[1778073559091,42.9,82090.03,0.0,0.01851,1e-05,3.78559]
[1778073564126,42.9,82083.1,0.0,0.01842,1e-05,3.7709]
[1778073569161,42.91,82077.47,0.0,0.01836,1e-05,3.75919]
[1778073574568,42.91,82080.85,0.0,0.0184,1e-05,3.76568]
[1778073576217,42.91,82046.7,0.0,0.01797,1e-05,3.69039]
[1778073581252,42.91,82040.33,0.0,0.0179,1e-05,3.67804]
[1778073586287,42.92,82042.51,0.0,0.01794,1e-05,3.68448]
[1778073591322,42.92,82042.15,0.0,0.01795,1e-05,3.68531]
[1778073596357,42.93,82042.63,0.0,0.01796,1e-05,3.68798]
[1778073597819,42.93,82042.63,0.0,0.01796,1e-05,3.68798]
[1778073599378,42.93,82020.18,0.0,0.01769,1e-05,3.63951]
[1778073604925,42.93,82018.32,0.0,0.01767,1e-05,3.63617]
[1778073610774,42.93,82010.35,0.0,0.01758,1e-05,3.61988]
[1778073612188,42.94,81990.13,0.0,0.01734,1e-05,3.5766]
[1778073618526,42.94,81987.07,0.0,0.01732,1e-05,3.57228]
[1778073623561,42.95,81974.96,0.0,0.01718,1e-05,3.54792]
[1778073628597,42.95,81963.37,0.0,0.01705,1e-05,3.52494]
[1778073633633,42.97,81988.37,0.0,0.01739,1e-05,3.58529]
[1778073636522,42.97,82001.87,0.0,0.01756,1e-05,3.61507]
[1778073636832,42.97,82001.87,0.0,0.01756,1e-05,3.61507]
[1778073636870,42.98,82024.2,0.0,0.01783,1e-05,3.66401]
[1778073637857,42.98,82053.59,0.0,0.0182,1e-05,3.72944]
[1778073642917,42.98,82067.7,0.0,0.01838,1e-05,3.76161]
[1778073648012,42.98,82077.92,0.0,0.01851,1e-05,3.78568]
[1778073648983,42.98,82056.84,0.0,0.01825,1e-05,3.73856]
[1778073654944,42.99,82042.41,0.0,0.01808,1e-05,3.70879]
[1778073656212,42.99,82043.06,0.0,0.01809,1e-05,3.71053]
[1778073661994,42.99,82033.41,0.0,0.01797,1e-05,3.68971]
[1778073667030,42.99,82020.23,0.0,0.01782,1e-05,3.66135]
[1778073672065,42.99,82016.45,0.0,0.01777,1e-05,3.65387]
[1778073677101,43.0,82019.97,0.0,0.01782,1e-05,3.66233]
[1778073680121,43.0,82020.39,0.0,0.01783,1e-05,3.66353]
[1778073685392,43.0,82021.35,0.0,0.01784,1e-05,3.66638]
[1778073694221,43.0,81996.92,0.0,0.01755,1e-05,3.61291]
[1778073699256,43.0,81994.8,0.0,0.01753,1e-05,3.60946]
[1778073704291,43.01,82004.21,0.0,0.01765,1e-05,3.63102]
[1778073709326,43.01,82009.42,0.0,0.01772,1e-05,3.64333]
[1778073714545,43.01,82009.71,0.0,0.01773,1e-05,3.64468]
[1778073715767,43.01,82045.2,0.0,0.01816,1e-05,3.72306]
[1778073721412,43.01,82042.88,0.0,0.01814,1e-05,3.71815]
[1778073726447,43.01,82037.68,0.0,0.01807,1e-05,3.70686]
[1778073730484,43.02,82015.22,0.0,0.0178,1e-05,3.65775]
[1778073735520,43.02,82016.59,0.0,0.01782,1e-05,3.66148]
[1778073740555,43.02,82026.67,0.0,0.01795,1e-05,3.68413]
[1778073745591,43.02,82024.94,0.0,0.01793,1e-05,3.68077]
[1778073750683,43.02,82026.61,0.0,0.01795,1e-05,3.68482]
[1778073756669,43.02,82018.91,0.0,0.01785,1e-05,3.66688]
[1778073761705,43.02,82026.22,0.0,0.01794,1e-05,3.68347]
[1778073766740,43.03,82031.08,0.0,0.01801,1e-05,3.69461]
[1778073771776,43.03,82035.83,0.0,0.01807,1e-05,3.70543]
[1778073776810,43.03,82043.68,0.0,0.01817,1e-05,3.72305]
[1778073781837,43.03,82045.83,0.0,0.01819,1e-05,3.72789]
[1778073786880,43.03,82034.8,0.0,0.01806,1e-05,3.70354]
[1778073791915,43.03,82036.81,0.0,0.01808,1e-05,3.70827]
[1778073796950,43.03,82035.38,0.0,0.01807,1e-05,3.70531]
[1778073801985,43.03,82034.21,0.0,0.01805,1e-05,3.70299]
[1778073807020,43.03,82030.6,0.0,0.01801,1e-05,3.69529]
[1778073807333,43.03,82030.6,0.0,0.01801,1e-05,3.69529]
[1778073813062,43.03,82036.27,0.0,0.01807,1e-05,3.70629]
[1778073818097,43.03,82021.8,0.0,0.0179,1e-05,3.67473]
[1778073823132,43.03,82027.69,0.0,0.01797,1e-05,3.68809]
[1778073828167,43.03,82024.07,0.0,0.01793,1e-05,3.6806]
[1778073833203,43.03,82027.97,0.0,0.01798,1e-05,3.6895]
[1778073838238,43.04,82033.31,0.0,0.01805,1e-05,3.70153]
[1778073843273,43.04,82038.47,0.0,0.01811,1e-05,3.71307]
[1778073848308,43.04,82036.63,0.0,0.01809,1e-05,3.70909]
[1778073853343,43.04,82037.18,0.0,0.0181,1e-05,3.71041]
[1778073858378,43.04,82037.63,0.0,0.0181,1e-05,3.71152]
[1778073863413,43.04,82031.53,0.0,0.01803,1e-05,3.69818]
[1778073868448,43.04,82018.66,0.0,0.01787,1e-05,3.67027]
[1778073873483,43.04,82005.76,0.0,0.01771,1e-05,3.64077]
[1778073878518,43.04,82006.24,0.0,0.01772,1e-05,3.64253]
[1778073883553,43.04,82005.04,0.0,0.01771,1e-05,3.64064]
[1778073888597,43.05,81990.8,0.0,0.01754,1e-05,3.61059]
[1778073893632,43.05,81990.22,0.0,0.01754,1e-05,3.61031]
[1778073898667,43.05,81991.31,0.0,0.01756,1e-05,3.61369]
[1778073903728,43.05,81992.42,0.0,0.01758,1e-05,3.61687]
[1778073909746,43.06,81965.27,0.0,0.01726,1e-05,3.56037]
[1778073914781,43.06,81967.93,0.0,0.0173,1e-05,3.56753]
[1778073919816,43.07,81967.86,0.0,0.01731,1e-05,3.56876]
[1778073924963,43.07,81949.72,0.0,0.0171,1e-05,3.53127]
[1778073931008,43.07,81942.59,0.0,0.01703,1e-05,3.51818]
[1778073936935,43.08,81939.4,0.0,0.017,1e-05,3.51208]
[1778073941970,43.09,81937.1,0.0,0.01698,1e-05,3.50894]
[1778073947006,43.09,81934.65,0.0,0.01696,1e-05,3.50547]
[1778073949261,43.09,81934.6,0.0,0.01696,1e-05,3.5057]
[1778073950009,43.09,81919.14,0.0,0.01678,1e-05,3.47348]
[1778073950070,43.09,81919.14,0.0,0.01678,1e-05,3.47348]
[1778073950165,43.09,81898.84,0.0,0.01655,1e-05,3.4314]
[1778073955183,43.1,81894.22,0.0,0.01651,1e-05,3.42361]
[1778073961412,43.1,81899.73,0.0,0.01659,1e-05,3.43786]
[1778073966178,43.11,81921.68,0.0,0.01686,1e-05,3.48652]
[1778073971208,43.12,81936.22,0.0,0.01704,1e-05,3.5194]
[1778073976243,43.12,81941.39,0.0,0.01711,1e-05,3.53197]
[1778073981279,43.13,81926.76,0.0,0.01695,1e-05,3.50266]
[1778073986314,43.13,81913.72,0.0,0.0168,1e-05,3.4769]
[1778073991349,43.14,81917.11,0.0,0.01685,1e-05,3.48432]
[1778073996384,43.14,81900.8,0.0,0.01667,1e-05,3.45209]
[1778074001420,43.15,81918.4,0.0,0.01689,1e-05,3.49103]
[1778074002424,43.15,81918.4,0.0,0.01689,1e-05,3.49103]
[1778074008366,43.15,81918.66,0.0,0.0169,1e-05,3.49341]
[1778074008561,43.15,81918.59,0.0,0.0169,1e-05,3.49363]
[1778074010814,43.16,81897.95,0.0,0.01666,1e-05,3.45115]
[1778074013300,43.16,81893.05,0.0,0.01661,1e-05,3.44183]
[1778074015258,43.16,81890.07,0.0,0.01658,1e-05,3.43653]
[1778074015279,43.16,81888.14,0.0,0.01657,1e-05,3.43345]
[1778074020034,43.16,81888.96,0.0,0.01656,1e-05,3.43273]
[1778074020154,43.16,81888.96,0.0,0.01656,1e-05,3.43273]
[1778074021201,43.15,81888.41,0.0,0.01655,1e-05,3.43077]
[1778074022163,43.15,81895.22,0.0,0.01663,1e-05,3.44412]
[1778074027628,43.14,81886.9,0.0,0.0165,1e-05,3.42118]
[1778074032663,43.13,81889.55,0.0,0.01651,1e-05,3.4227]
[1778074034385,43.13,81889.55,0.0,0.01651,1e-05,3.4227]
[1778074039712,43.11,81889.64,0.0,0.01648,1e-05,3.41748]
[1778074044747,43.1,81888.05,0.0,0.01644,1e-05,3.41039]
[1778074049782,43.09,81886.86,0.0,0.0164,1e-05,3.40414]
[1778074051390,43.09,81886.86,0.0,0.0164,1e-05,3.40414]
[1778074056834,43.08,81885.78,0.0,0.01635,1e-05,3.39504]
[1778074059950,43.07,81887.72,0.0,0.01637,1e-05,3.39759]
[1778074060185,43.07,81887.72,0.0,0.01637,1e-05,3.39759]
[1778074060247,43.07,81894.01,0.0,0.01644,1e-05,3.41041]
[1778074061923,43.07,81894.35,0.0,0.01644,1e-05,3.41111]
[1778074067953,43.08,81894.96,0.0,0.01647,1e-05,3.41553]
[1778074069005,43.08,81896.86,0.0,0.01649,1e-05,3.42]
[1778074070747,43.09,81900.66,0.0,0.01654,1e-05,3.42942]
[1778074072455,43.09,81912.46,0.0,0.01668,1e-05,3.45402]
[1778074075040,43.09,81913.03,0.0,0.01669,1e-05,3.45657]
[1778074075045,43.09,81913.03,0.0,0.01669,1e-05,3.45657]
[1778074076360,43.09,81913.74,0.0,0.0167,1e-05,3.45851]
[1778074079224,43.1,81915.46,0.0,0.01673,1e-05,3.46346]
[1778074080182,43.1,81917.87,0.0,0.01676,1e-05,3.46939]
[1778074082957,43.1,81901.25,0.0,0.01658,1e-05,3.43553]
[1778074082965,43.1,81901.25,0.0,0.01658,1e-05,3.43553]
[1778074083937,43.1,81899.95,0.0,0.01657,1e-05,3.43331]
[1778074087645,43.11,81925.51,0.0,0.01687,1e-05,3.48855]
[1778074094298,43.11,81935.62,0.0,0.017,1e-05,3.51218]
[1778074094310,43.11,81935.62,0.0,0.017,1e-05,3.51218]
[1778074100365,43.12,81938.08,0.0,0.01704,1e-05,3.51946]
[1778074106186,43.12,81940.87,0.0,0.01709,1e-05,3.52763]
[1778074111221,43.13,81939.06,0.0,0.01707,1e-05,3.52358]
[1778074111591,43.13,81939.06,0.0,0.01707,1e-05,3.52358]
[1778074117263,43.13,81936.45,0.0,0.01705,1e-05,3.51998]
[1778074122298,43.14,81927.45,0.0,0.01695,1e-05,3.50309]
[1778074123809,43.14,81927.56,0.0,0.01696,1e-05,3.50369]
[1778074124653,43.14,81936.01,0.0,0.01706,1e-05,3.52192]
[1778074127235,43.14,81931.23,0.0,0.01701,1e-05,3.51246]
[1778074127374,43.14,81931.23,0.0,0.01701,1e-05,3.51246]
[1778074130576,43.14,81953.08,0.0,0.01727,1e-05,3.55987]
[1778074134714,43.15,81956.51,0.0,0.01732,1e-05,3.56849]
[1778074136201,43.15,81950.82,0.0,0.01725,1e-05,3.55657]
[1778074139863,43.15,81943.31,0.0,0.01717,1e-05,3.54162]
[1778074139886,43.15,81943.31,0.0,0.01717,1e-05,3.54162]
[1778074140703,43.15,81953.44,0.0,0.01729,1e-05,3.56352]
[1778074146471,43.16,81956.8,0.0,0.01734,1e-05,3.57221]
[1778074151324,43.16,81956.26,0.0,0.01734,1e-05,3.57198]
[1778074154769,43.16,81963.41,0.0,0.01743,1e-05,3.58826]
[1778074155550,43.16,81963.41,0.0,0.01743,1e-05,3.58826]
[1778074161578,43.16,81977.29,0.0,0.0176,1e-05,3.61932]
[1778074166613,43.17,81979.66,0.0,0.01764,1e-05,3.62513]
[1778074168812,43.17,81977.84,0.0,0.01761,1e-05,3.62133]
[1778074174669,43.17,81968.73,0.0,0.0175,1e-05,3.60104]
[1778074175691,43.17,81968.73,0.0,0.0175,1e-05,3.60104]
[1778074177359,43.17,81968.66,0.0,0.0175,1e-05,3.60108]
[1778074180560,43.17,81973.93,0.0,0.01757,1e-05,3.61301]
[1778074185747,43.18,81967.81,0.0,0.0175,1e-05,3.6011]
[1778074190782,43.18,81968.17,0.0,0.01751,1e-05,3.60284]
[1778074194668,43.18,81969.2,0.0,0.01753,1e-05,3.60582]
[1778074200814,43.18,81945.46,0.0,0.01725,1e-05,3.55617]
[1778074200929,43.18,81945.46,0.0,0.01725,1e-05,3.55617]
[1778074201387,43.18,81945.46,0.0,0.01725,1e-05,3.55617]
[1778074201431,43.18,81929.7,0.0,0.01707,1e-05,3.52293]
[1778074201846,43.18,81929.7,0.0,0.01707,1e-05,3.52293]
[1778074201940,43.18,81929.7,0.0,0.01707,1e-05,3.52293]
[1778074202379,43.18,81929.7,0.0,0.01707,1e-05,3.52293]
[1778074202555,43.18,81929.7,0.0,0.01707,1e-05,3.52293]
[1778074202643,43.18,81929.7,0.0,0.01707,1e-05,3.52293]
[1778074202609,43.18,81903.95,0.0,0.01676,1e-05,3.46813]
[1778074202912,43.18,81893.56,0.0,0.01664,1e-05,3.44644]
[1778074204073,43.18,81893.56,0.0,0.01664,1e-05,3.44644]
[1778074205109,43.18,81892.34,0.0,0.01663,1e-05,3.44434]
[1778074205331,43.18,81892.34,0.0,0.01663,1e-05,3.44434]
[1778074207777,43.19,81913.2,0.0,0.01688,1e-05,3.48922]
[1778074209971,43.19,81889.29,0.0,0.01661,1e-05,3.44039]
[1778074213070,43.19,81887.75,0.0,0.0166,1e-05,3.43807]
[1778074214889,43.19,81879.0,0.0,0.0165,1e-05,3.42085]
[1778074214937,43.19,81879.0,0.0,0.0165,1e-05,3.42085]
[1778074215647,43.19,81877.44,0.0,0.01648,1e-05,3.4173]
[1778074215950,43.19,81877.44,0.0,0.01648,1e-05,3.4173]
[1778074217129,43.19,81878.34,0.0,0.01649,1e-05,3.41916]
[1778074217521,43.19,81876.99,0.0,0.01647,1e-05,3.41557]
[1778074218407,43.19,81876.99,0.0,0.01647,1e-05,3.41557]
[1778074218489,43.19,81881.45,0.0,0.01653,1e-05,3.42529]
[1778074220731,43.19,81881.99,0.0,0.01653,1e-05,3.42478]
[1778074220884,43.19,81881.99,0.0,0.01653,1e-05,3.42478]
[1778074220950,43.19,81881.99,0.0,0.01653,1e-05,3.42478]
[1778074221275,43.19,81881.99,0.0,0.01653,1e-05,3.42478]
[1778074221596,43.19,81881.99,0.0,0.01653,1e-05,3.42478]
[1778074221827,43.19,81870.51,0.0,0.01639,1e-05,3.40023]
[1778074223570,43.18,81867.57,0.0,0.01635,1e-05,3.39341]
[1778074223667,43.18,81867.57,0.0,0.01635,1e-05,3.39341]
[1778074223827,43.18,81875.49,0.0,0.01644,1e-05,3.40898]
[1778074224488,43.18,81875.49,0.0,0.01644,1e-05,3.40898]
[1778074225435,43.18,81874.14,0.0,0.01642,1e-05,3.4054]
[1778074225492,43.18,81874.14,0.0,0.01642,1e-05,3.4054]
[1778074226899,43.18,81876.27,0.0,0.01643,1e-05,3.40825]
[1778074227137,43.18,81876.27,0.0,0.01643,1e-05,3.40825]
[1778074228346,43.17,81884.38,0.0,0.01652,1e-05,3.42424]
[1778074228348,43.17,81884.38,0.0,0.01652,1e-05,3.42424]
[1778074230826,43.17,81881.31,0.0,0.01648,1e-05,3.41626]
[1778074231489,43.17,81881.84,0.0,0.01648,1e-05,3.41655]
[1778074231635,43.17,81881.84,0.0,0.01648,1e-05,3.41655]
[1778074232211,43.17,81874.15,0.0,0.01638,1e-05,3.3981]
[1778074233160,43.16,81868.27,0.0,0.01631,1e-05,3.38522]
[1778074233219,43.16,81868.27,0.0,0.01631,1e-05,3.38522]
[1778074235096,43.16,81859.94,0.0,0.01621,1e-05,3.36668]
[1778074236068,43.16,81862.74,0.0,0.01623,1e-05,3.3717]
[1778074237809,43.15,81864.64,0.0,0.01625,1e-05,3.37414]
[1778074239126,43.15,81857.12,0.0,0.01616,1e-05,3.35801]
[1778074239132,43.15,81857.12,0.0,0.01616,1e-05,3.35801]
[1778074243034,43.14,81850.03,0.0,0.01606,1e-05,3.34082]
[1778074243334,43.14,81850.03,0.0,0.01606,1e-05,3.34082]
[1778074243484,43.14,81850.03,0.0,0.01606,1e-05,3.34082]
[1778074244195,43.14,81845.98,0.0,0.01601,1e-05,3.33191]
[1778074244484,43.14,81845.98,0.0,0.01601,1e-05,3.33191]
[1778074245298,43.14,81842.92,0.0,0.01598,1e-05,3.32504]
[1778074247890,43.13,81847.35,0.0,0.01601,1e-05,3.33206]
[1778074248337,43.13,81847.35,0.0,0.01601,1e-05,3.33206]
[1778074250594,43.13,81838.74,0.0,0.01591,1e-05,3.31332]
[1778074251010,43.13,81844.28,0.0,0.01597,1e-05,3.32391]
[1778074251026,43.13,81844.28,0.0,0.01597,1e-05,3.32391]
[1778074251211,43.13,81844.28,0.0,0.01597,1e-05,3.32391]
[1778074251418,43.13,81844.28,0.0,0.01597,1e-05,3.32391]
[1778074251936,43.13,81850.29,0.0,0.01603,1e-05,3.33547]
[1778074252054,43.13,81850.29,0.0,0.01603,1e-05,3.33547]
[1778074254217,43.12,81850.88,0.0,0.01603,1e-05,3.33534]
[1778074254257,43.12,81850.88,0.0,0.01603,1e-05,3.33534]
[1778074254590,43.12,81850.88,0.0,0.01603,1e-05,3.33534]
[1778074254664,43.12,81850.88,0.0,0.01603,1e-05,3.33534]
[1778074255568,43.12,81863.85,0.0,0.01617,1e-05,3.36041]
[1778074255663,43.12,81884.01,0.0,0.0164,1e-05,3.40185]
[1778074256436,43.12,81884.01,0.0,0.0164,1e-05,3.40185]
[1778074256480,43.12,81883.02,0.0,0.01638,1e-05,3.39901]
[1778074259710,43.12,81883.87,0.0,0.0164,1e-05,3.40176]
[1778074260654,43.12,81883.53,0.0,0.0164,1e-05,3.40155]
[1778074262745,43.12,81908.48,0.0,0.01669,1e-05,3.45431]
[1778074263703,43.13,81919.78,0.0,0.01682,1e-05,3.47839]
[1778074266968,43.13,81900.3,0.0,0.0166,1e-05,3.43919]
[1778074269035,43.13,81919.75,0.0,0.01683,1e-05,3.48069]
[1778074274450,43.14,81935.85,0.0,0.01703,1e-05,3.5169]
[1778074275615,43.14,81935.85,0.0,0.01703,1e-05,3.5169]
[1778074278812,43.14,81957.93,0.0,0.0173,1e-05,3.56497]
[1778074282829,43.14,81946.56,0.0,0.01717,1e-05,3.54168]
[1778074286949,43.15,81970.59,0.0,0.01746,1e-05,3.59408]
[1778074292579,43.15,81988.22,0.0,0.01767,1e-05,3.6313]
[1778074295600,43.15,82016.01,0.0,0.01802,1e-05,3.69233]
[1778074300637,43.15,82012.7,0.0,0.01798,1e-05,3.68515]
[1778074305681,43.15,81995.83,0.0,0.01777,1e-05,3.64848]
[1778074308155,43.15,82005.62,0.0,0.01789,1e-05,3.67003]
[1778074313315,43.15,82014.2,0.0,0.018,1e-05,3.68909]
[1778074317406,43.15,82022.9,0.0,0.01811,1e-05,3.70833]
[1778074320492,43.15,82046.99,0.0,0.0184,1e-05,3.76158]
[1778074321684,43.15,82040.36,0.0,0.01832,1e-05,3.74673]
[1778074326844,43.15,82044.16,0.0,0.01837,1e-05,3.75492]
[1778074327660,43.15,82044.16,0.0,0.01837,1e-05,3.75492]
[1778074328700,43.15,82039.76,0.0,0.01831,1e-05,3.74505]
[1778074331169,43.15,82041.89,0.0,0.01834,1e-05,3.74966]
[1778074334321,43.15,82047.52,0.0,0.01841,1e-05,3.76193]
[1778074334475,43.15,82047.52,0.0,0.01841,1e-05,3.76193]
[1778074335582,43.15,82047.2,0.0,0.0184,1e-05,3.76113]
[1778074336160,43.15,82048.51,0.0,0.01842,1e-05,3.76396]
[1778074336198,43.15,82048.51,0.0,0.01842,1e-05,3.76396]
[1778074342848,43.15,82028.17,0.0,0.01816,1e-05,3.71845]
[1778074343481,43.15,82028.23,0.0,0.01816,1e-05,3.71856]
[1778074345623,43.15,82019.25,0.0,0.01805,1e-05,3.69876]
[1778074349938,43.15,82015.88,0.0,0.01801,1e-05,3.69151]
[1778074349947,43.15,82015.88,0.0,0.01801,1e-05,3.69151]
[1778074354060,43.15,82040.12,0.0,0.0183,1e-05,3.74317]
[1778074355627,43.15,82040.12,0.0,0.0183,1e-05,3.74317]
[1778074361109,43.15,82033.06,0.0,0.01821,1e-05,3.72724]
[1778074363628,43.15,82032.66,0.0,0.01821,1e-05,3.72633]
[1778074368722,43.15,82019.28,0.0,0.01804,1e-05,3.69689]
[1778074374200,43.15,82019.71,0.0,0.01805,1e-05,3.69796]
[1778074377551,43.15,82024.33,0.0,0.01811,1e-05,3.70818]
[1778074383269,43.15,82026.17,0.0,0.01813,1e-05,3.71225]
[1778074385890,43.15,82027.29,0.0,0.01814,1e-05,3.71472]
[1778074387300,43.15,81999.49,0.0,0.0178,1e-05,3.65383]
[1778074389528,43.15,82004.27,0.0,0.01786,1e-05,3.66437]
[1778074391202,43.15,82012.14,0.0,0.01796,1e-05,3.68176]
[1778074393310,43.15,82005.8,0.0,0.01788,1e-05,3.668]
[1778074394205,43.15,82002.42,0.0,0.01784,1e-05,3.66069]
[1778074395873,43.15,82004.46,0.0,0.01787,1e-05,3.66523]
[1778074399392,43.15,81976.07,0.0,0.01752,1e-05,3.60405]
[1778074403296,43.15,81977.88,0.0,0.01755,1e-05,3.60851]
[1778074404311,43.15,81970.26,0.0,0.01746,1e-05,3.59226]
[1778074405582,43.15,81964.75,0.0,0.01739,1e-05,3.58063]
[1778074406797,43.15,81970.85,0.0,0.01747,1e-05,3.59397]
[1778074408093,43.15,81995.25,0.0,0.01776,1e-05,3.64716]
[1778074409020,43.15,82012.87,0.0,0.01798,1e-05,3.68579]
[1778074410901,43.16,82012.35,0.0,0.01797,1e-05,3.6847]
[1778074412034,43.16,82003.61,0.0,0.01786,1e-05,3.66383]
[1778074413978,43.16,82009.48,0.0,0.01793,1e-05,3.67683]
[1778074418596,43.16,81993.36,0.0,0.01774,1e-05,3.64206]
[1778074418812,43.16,81993.36,0.0,0.01774,1e-05,3.64206]
[1778074418913,43.16,81993.36,0.0,0.01774,1e-05,3.64206]
[1778074419619,43.16,81974.75,0.0,0.01751,1e-05,3.60188]
[1778074425125,43.16,81961.3,0.0,0.01736,1e-05,3.5744]
[1778074430625,43.16,81969.44,0.0,0.01747,1e-05,3.59327]
[1778074431218,43.16,81969.44,0.0,0.01747,1e-05,3.59327]
[1778074436667,43.17,81959.31,0.0,0.01735,1e-05,3.57288]
[1778074440811,43.17,81953.51,0.0,0.01729,1e-05,3.56123]
[1778074441781,43.17,81941.92,0.0,0.01715,1e-05,3.53679]
[1778074447748,43.18,81945.92,0.0,0.01721,1e-05,3.54732]
[1778074448942,43.18,81945.92,0.0,0.01721,1e-05,3.54732]
[1778074449815,43.18,81953.86,0.0,0.01731,1e-05,3.56456]
[1778074455583,43.18,81956.98,0.0,0.01735,1e-05,3.57275]
[1778074456588,43.18,81967.86,0.0,0.01748,1e-05,3.59635]
[1778074461847,43.18,81978.47,0.0,0.01762,1e-05,3.62033]
[1778074462287,43.18,81978.47,0.0,0.01762,1e-05,3.62033]
[1778074463317,43.19,81981.4,0.0,0.01765,1e-05,3.62683]
[1778074468896,43.19,81981.21,0.0,0.01766,1e-05,3.62721]
[1778074473931,43.19,81977.79,0.0,0.01761,1e-05,3.61861]
[1778074477072,43.19,81980.29,0.0,0.01764,1e-05,3.62444]
[1778074479040,43.19,81983.91,0.0,0.01769,1e-05,3.63257]
[1778074489044,43.19,81995.51,0.0,0.01783,1e-05,3.65879]
[1778074494079,43.19,81999.98,0.0,0.01789,1e-05,3.66887]
[1778074499115,43.19,82005.44,0.0,0.01796,1e-05,3.68105]
[1778074500726,43.19,82005.44,0.0,0.01796,1e-05,3.68105]
[1778074501509,43.19,82001.59,0.0,0.01791,1e-05,3.67267]
[1778074503608,43.2,82011.31,0.0,0.01803,1e-05,3.69407]
[1778074504948,43.2,82003.66,0.0,0.01794,1e-05,3.67732]
[1778074510194,43.2,81992.7,0.0,0.01781,1e-05,3.65368]
[1778074515228,43.2,81991.62,0.0,0.0178,1e-05,3.65176]
[1778074519048,43.2,81989.05,0.0,0.01777,1e-05,3.64636]
[1778074519593,43.2,81987.85,0.0,0.01775,1e-05,3.64396]
[1778074519805,43.2,81987.85,0.0,0.01775,1e-05,3.64396]
[1778074519976,43.2,81987.85,0.0,0.01775,1e-05,3.64396]
[1778074520077,43.2,81987.1,0.0,0.01774,1e-05,3.64112]
[1778074520708,43.2,81987.1,0.0,0.01774,1e-05,3.64112]
[1778074520729,43.2,81987.1,0.0,0.01774,1e-05,3.64112]
[1778074521650,43.2,81976.66,0.0,0.01761,1e-05,3.61849]
[1778074524095,43.19,81962.36,0.0,0.01742,1e-05,3.58426]
[1778074524280,43.19,81962.36,0.0,0.01742,1e-05,3.58426]
[1778074525013,43.19,81962.36,0.0,0.01742,1e-05,3.58426]
[1778074526122,43.18,81956.25,0.0,0.01733,1e-05,3.56898]
[1778074526264,43.18,81956.25,0.0,0.01733,1e-05,3.56898]
[1778074526371,43.18,81956.25,0.0,0.01733,1e-05,3.56898]
[1778074527260,43.18,81962.62,0.0,0.0174,1e-05,3.58156]
[1778074528107,43.17,81974.04,0.0,0.01753,1e-05,3.60504]
[1778074528185,43.17,81974.04,0.0,0.01753,1e-05,3.60504]
[1778074528846,43.17,81974.04,0.0,0.01753,1e-05,3.60504]
[1778074532728,43.17,81988.04,0.0,0.01767,1e-05,3.63009]
[1778074532962,43.17,81988.04,0.0,0.01767,1e-05,3.63009]
[1778074534561,43.16,81972.37,0.0,0.01747,1e-05,3.59389]
[1778074534604,43.16,81972.37,0.0,0.01747,1e-05,3.59389]
[1778074540408,43.14,81980.19,0.0,0.01752,1e-05,3.60299]
[1778074543703,43.13,81974.84,0.0,0.01744,1e-05,3.5892]
[1778074549280,43.12,81974.66,0.0,0.01741,1e-05,3.58224]
[1778074550281,43.11,81976.98,0.0,0.01743,1e-05,3.58614]
[1778074550481,43.11,81976.98,0.0,0.01743,1e-05,3.58614]
[1778074550881,43.11,81976.98,0.0,0.01743,1e-05,3.58614]
[1778074554179,43.1,81973.73,0.0,0.01736,1e-05,3.57479]
[1778074554910,43.1,81973.73,0.0,0.01736,1e-05,3.57479]
[1778074559786,43.09,81969.85,0.0,0.01729,1e-05,3.56109]
[1778074559799,43.09,81969.85,0.0,0.01729,1e-05,3.56109]
[1778074560083,43.09,81969.85,0.0,0.01729,1e-05,3.56109]
[1778074560240,43.08,81972.24,0.0,0.01731,1e-05,3.56515]
[1778074561028,43.08,81972.24,0.0,0.01731,1e-05,3.56515]
[1778074561592,43.08,81980.68,0.0,0.0174,1e-05,3.58221]
[1778074562062,43.08,81980.68,0.0,0.0174,1e-05,3.58221]
[1778074563968,43.08,81999.61,0.0,0.01763,1e-05,3.622]
[1778074564267,43.07,81993.79,0.0,0.01754,1e-05,3.60709]
[1778074565396,43.07,81995.74,0.0,0.01756,1e-05,3.61017]
[1778074566128,43.07,81995.74,0.0,0.01756,1e-05,3.61017]
[1778074566698,43.07,81997.42,0.0,0.01757,1e-05,3.61267]
[1778074566951,43.07,81997.42,0.0,0.01757,1e-05,3.61267]
[1778074569290,43.06,81997.39,0.0,0.01755,1e-05,3.60919]
[1778074569993,43.06,81997.39,0.0,0.01755,1e-05,3.60919]
[1778074572112,43.05,81999.89,0.0,0.01757,1e-05,3.61234]
[1778074573069,43.05,82001.65,0.0,0.01759,1e-05,3.61502]
[1778074576165,43.04,81995.13,0.0,0.01748,1e-05,3.59644]
[1778074576321,43.04,81995.13,0.0,0.01748,1e-05,3.59644]
[1778074576695,43.04,81995.13,0.0,0.01748,1e-05,3.59644]
[1778074577677,43.03,81982.29,0.0,0.01732,1e-05,3.5677]
[1778074579193,43.03,81974.39,0.0,0.01721,1e-05,3.5487]
[1778074583208,43.02,81967.24,0.0,0.01711,1e-05,3.53044]
[1778074583530,43.02,81965.01,0.0,0.01708,1e-05,3.52471]
[1778074584573,43.02,81958.67,0.0,0.01701,1e-05,3.51125]
[1778074585510,43.01,81953.83,0.0,0.01694,1e-05,3.49909]
[1778074590778,43.0,81956.21,0.0,0.01693,1e-05,3.49854]
[1778074595813,42.99,81959.28,0.0,0.01694,1e-05,3.49859]
[1778074599959,42.98,81950.75,0.0,0.01682,1e-05,3.47787]
[1778074600165,42.98,81950.75,0.0,0.01682,1e-05,3.47787]
[1778074600810,42.98,81955.81,0.0,0.01688,1e-05,3.48766]
[1778074600831,42.98,81955.81,0.0,0.01688,1e-05,3.48766]
[1778074602865,42.97,81979.67,0.0,0.01714,1e-05,3.53554]
[1778074605103,42.97,81979.5,0.0,0.01713,1e-05,3.53419]
[1778074610923,42.95,81984.11,0.0,0.01715,1e-05,3.53717]
[1778074615509,42.94,81985.14,0.0,0.01714,1e-05,3.53536]
[1778074615668,42.94,81985.14,0.0,0.01714,1e-05,3.53536]
[1778074616494,42.93,81980.42,0.0,0.01708,1e-05,3.5243]
[1778074617468,42.93,81970.13,0.0,0.01695,1e-05,3.50146]
[1778074622933,42.92,81950.01,0.0,0.01669,1e-05,3.45458]
[1778074626030,42.91,81921.48,0.0,0.01634,1e-05,3.39187]
[1778074626303,42.91,81921.48,0.0,0.01634,1e-05,3.39187]
[1778074626498,42.91,81921.48,0.0,0.01634,1e-05,3.39187]
[1778074626767,42.91,81921.48,0.0,0.01634,1e-05,3.39187]
[1778074627376,42.91,81905.76,0.0,0.01616,1e-05,3.35873]
[1778074628242,42.91,81900.51,0.0,0.0161,1e-05,3.34729]
[1778074628596,42.91,81900.51,0.0,0.0161,1e-05,3.34729]
[1778074629237,42.91,81904.85,0.0,0.01614,1e-05,3.35555]
[1778074631930,42.9,81900.7,0.0,0.01609,1e-05,3.34573]
[1778074632969,42.9,81901.16,0.0,0.01609,1e-05,3.34604]
[1778074634553,42.9,81902.14,0.0,0.01609,1e-05,3.34676]
[1778074634933,42.9,81902.14,0.0,0.01609,1e-05,3.34676]
[1778074635189,42.9,81902.14,0.0,0.01609,1e-05,3.34676]
[1778074635899,42.89,81907.12,0.0,0.01615,1e-05,3.35634]
[1778074636949,42.89,81909.78,0.0,0.01617,1e-05,3.36115]
[1778074642147,42.88,81896.76,0.0,0.016,1e-05,3.3306]
[1778074642771,42.88,81896.76,0.0,0.016,1e-05,3.3306]
[1778074644345,42.88,81890.26,0.0,0.01592,1e-05,3.31613]
[1778074644496,42.88,81890.26,0.0,0.01592,1e-05,3.31613]
[1778074645294,42.88,81896.03,0.0,0.01599,1e-05,3.32732]
[1778074646282,42.88,81892.8,0.0,0.01595,1e-05,3.32016]
[1778074652217,42.87,81875.53,0.0,0.01573,1e-05,3.2801]
[1778074656962,42.86,81872.07,0.0,0.01568,1e-05,3.27159]
[1778074657711,42.86,81874.52,0.0,0.0157,1e-05,3.27553]
[1778074657878,42.86,81874.52,0.0,0.0157,1e-05,3.27553]
[1778074658405,42.86,81876.66,0.0,0.01572,1e-05,3.27935]
[1778074658901,42.86,81876.66,0.0,0.01572,1e-05,3.27935]
[1778074661290,42.86,81892.1,0.0,0.01589,1e-05,3.30956]
[1778074661515,42.86,81892.1,0.0,0.01589,1e-05,3.30956]
[1778074664302,42.85,81863.32,0.0,0.01556,1e-05,3.24921]
[1778074665616,42.85,81863.32,0.0,0.01556,1e-05,3.24921]
[1778074665640,42.85,81863.32,0.0,0.01556,1e-05,3.24921]
[1778074666196,42.85,81863.32,0.0,0.01556,1e-05,3.24921]
[1778074666462,42.85,81858.44,0.0,0.0155,1e-05,3.23848]
[1778074667101,42.85,81858.44,0.0,0.0155,1e-05,3.23848]
[1778074668876,42.85,81834.65,0.0,0.01524,1e-05,3.19071]
[1778074669140,42.85,81834.65,0.0,0.01524,1e-05,3.19071]
[1778074669373,42.84,81835.91,0.0,0.01525,1e-05,3.19245]
[1778074670092,42.84,81835.91,0.0,0.01525,1e-05,3.19245]
[1778074671125,42.84,81842.73,0.0,0.01532,1e-05,3.20561]
[1778074671927,42.84,81844.28,0.0,0.01533,1e-05,3.2083]
[1778074677397,42.83,81846.55,0.0,0.01534,1e-05,3.20997]
[1778074682432,42.83,81839.06,0.0,0.01525,1e-05,3.19323]
[1778074683471,42.83,81839.06,0.0,0.01525,1e-05,3.19323]
[1778074685590,42.83,81841.36,0.0,0.01527,1e-05,3.19708]
[1778074685925,42.83,81841.36,0.0,0.01527,1e-05,3.19708]
[1778074685981,42.83,81841.36,0.0,0.01527,1e-05,3.19708]
[1778074686037,42.83,81841.36,0.0,0.01527,1e-05,3.19708]
[1778074686069,42.83,81841.36,0.0,0.01527,1e-05,3.19708]
[1778074686192,42.83,81841.36,0.0,0.01527,1e-05,3.19708]
[1778074687008,42.82,81831.14,0.0,0.01516,1e-05,3.17652]
[1778074687796,42.82,81816.39,0.0,0.015,1e-05,3.14722]
[1778074687862,42.82,81816.39,0.0,0.015,1e-05,3.14722]
[1778074688157,42.82,81816.39,0.0,0.015,1e-05,3.14722]
[1778074688338,42.82,81806.37,0.0,0.01489,1e-05,3.12738]
[1778074688991,42.82,81806.37,0.0,0.01489,1e-05,3.12738]
[1778074689166,42.82,81806.37,0.0,0.01489,1e-05,3.12738]
[1778074689180,42.82,81806.37,0.0,0.01489,1e-05,3.12738]
[1778074690156,42.82,81792.61,0.0,0.01475,1e-05,3.10044]
[1778074691690,42.82,81799.47,0.0,0.01482,1e-05,3.11355]
[1778074696576,42.82,81816.77,0.0,0.01499,1e-05,3.14586]
[1778074696909,42.82,81816.77,0.0,0.01499,1e-05,3.14586]
[1778074698206,42.82,81818.19,0.0,0.01501,1e-05,3.14837]
[1778074698584,42.81,81820.2,0.0,0.01502,1e-05,3.15114]
[1778074704012,42.78,81815.85,0.0,0.01491,1e-05,3.13113]
[1778074706642,42.77,81842.83,0.0,0.01518,1e-05,3.18056]
[1778074711678,42.76,81856.99,0.0,0.0153,1e-05,3.20192]
[1778074715705,42.75,81833.08,0.0,0.01502,1e-05,3.15086]
[1778074720740,42.73,81836.55,0.0,0.01503,1e-05,3.15323]
[1778074721570,42.73,81836.55,0.0,0.01503,1e-05,3.15323]
[1778074722327,42.73,81838.23,0.0,0.01504,1e-05,3.15563]
[1778074725240,42.73,81831.09,0.0,0.01496,1e-05,3.13983]
[1778074725276,42.72,81832.11,0.0,0.01496,1e-05,3.14095]
[1778074730813,42.72,81840.83,0.0,0.01505,1e-05,3.15648]
[1778074735848,42.72,81845.19,0.0,0.01509,1e-05,3.16362]
[1778074740883,42.71,81857.66,0.0,0.01521,1e-05,3.18678]
[1778074745918,42.71,81879.72,0.0,0.01544,1e-05,3.22898]
[1778074746362,42.71,81879.72,0.0,0.01544,1e-05,3.22898]
[1778074746926,42.71,81883.67,0.0,0.01548,1e-05,3.23649]
[1778074751964,42.69,81874.5,0.0,0.01536,1e-05,3.21346]
[1778074756998,42.68,81867.37,0.0,0.01526,1e-05,3.19498]
[1778074758091,42.68,81867.37,0.0,0.01526,1e-05,3.19498]
[1778074759102,42.68,81874.14,0.0,0.01533,1e-05,3.20759]
[1778074765057,42.66,81888.45,0.0,0.01545,1e-05,3.2299]
[1778074767017,42.66,81893.44,0.0,0.0155,1e-05,3.239]
[1778074768118,42.65,81910.27,0.0,0.01568,1e-05,3.27202]
[1778074768553,42.65,81918.06,0.0,0.01576,1e-05,3.28683]
[1778074771278,42.65,81920.69,0.0,0.01578,1e-05,3.29014]
[1778074774735,42.64,81916.43,0.0,0.0157,1e-05,3.27568]
[1778074777398,42.63,81912.52,0.0,0.01564,1e-05,3.26576]
[1778074779522,42.62,81894.75,0.0,0.01543,1e-05,3.22707]
[1778074780462,42.62,81887.37,0.0,0.01535,1e-05,3.21138]
[1778074783831,42.61,81884.25,0.0,0.0153,1e-05,3.20253]
[1778074786568,42.6,81883.29,0.0,0.01527,1e-05,3.19805]
[1778074790619,42.6,81881.56,0.0,0.01523,1e-05,3.19122]
[1778074792744,42.59,81882.64,0.0,0.01524,1e-05,3.19169]
[1778074795534,42.58,81873.65,0.0,0.01513,1e-05,3.17135]
[1778074796456,42.58,81863.71,0.0,0.01502,1e-05,3.15093]
[1778074802337,42.57,81845.12,0.0,0.01479,1e-05,3.11008]
[1778074807434,42.54,81851.87,0.0,0.01482,1e-05,3.1145]
[1778074807714,42.54,81859.5,0.0,0.01489,1e-05,3.12874]
[1778074809502,42.54,81867.65,0.0,0.01497,1e-05,3.1433]
[1778074815230,42.53,81864.3,0.0,0.01492,1e-05,3.13315]
[1778074819458,42.52,81894.43,0.0,0.01522,1e-05,3.18895]
[1778074824494,42.51,81886.08,0.0,0.01511,1e-05,3.16826]
[1778074826276,42.51,81886.08,0.0,0.01511,1e-05,3.16826]
[1778074827193,42.5,81885.84,0.0,0.0151,1e-05,3.1662]
[1778074831551,42.49,81922.52,0.0,0.01546,1e-05,3.23386]
[1778074836586,42.48,81914.91,0.0,0.01535,1e-05,3.21319]
[1778074841381,42.47,81914.89,0.0,0.01534,1e-05,3.21054]
[1778074842170,42.47,81913.82,0.0,0.01532,1e-05,3.20753]
[1778074847149,42.46,81882.89,0.0,0.01497,1e-05,3.14289]
[1778074852698,42.44,81872.02,0.0,0.01482,1e-05,3.11583]
[1778074857733,42.43,81867.7,0.0,0.01476,1e-05,3.10399]
[1778074862950,42.42,81870.1,0.0,0.01477,1e-05,3.106]
[1778074864507,42.42,81880.7,0.0,0.01487,1e-05,3.12542]
[1778074870395,42.41,81912.69,0.0,0.01519,1e-05,3.18489]
[1778074870663,42.41,81912.08,0.0,0.01518,1e-05,3.18286]
[1778074872194,42.41,81908.84,0.0,0.01514,1e-05,3.1756]
[1778074877883,42.39,81902.08,0.0,0.01504,1e-05,3.15675]
[1778074882918,42.38,81899.58,0.0,0.01499,1e-05,3.148]
[1778074887954,42.37,81878.57,0.0,0.01475,1e-05,3.10305]
[1778074892989,42.36,81881.9,0.0,0.01476,1e-05,3.10456]
[1778074898025,42.35,81881.78,0.0,0.01474,1e-05,3.10099]
[1778074899601,42.35,81881.94,0.0,0.01474,1e-05,3.10065]
[1778074900593,42.35,81875.98,0.0,0.01467,1e-05,3.08836]
[1778074901478,42.35,81875.98,0.0,0.01467,1e-05,3.08836]
[1778074902346,42.34,81874.41,0.0,0.01465,1e-05,3.08466]
[1778074905030,42.34,81866.03,0.0,0.01455,1e-05,3.06656]
[1778074905786,42.34,81858.74,0.0,0.01447,1e-05,3.05186]
[1778074911118,42.33,81853.24,0.0,0.0144,1e-05,3.03795]
[1778074916153,42.32,81854.07,0.0,0.01439,1e-05,3.03684]
[1778074917386,42.32,81854.07,0.0,0.01439,1e-05,3.03684]
[1778074919203,42.32,81865.78,0.0,0.01451,1e-05,3.05836]
[1778074919936,42.32,81871.89,0.0,0.01457,1e-05,3.06962]
[1778074921399,42.31,81880.1,0.0,0.01465,1e-05,3.08499]
[1778074929586,42.3,81860.21,0.0,0.01442,1e-05,3.04173]
[1778074929813,42.3,81848.45,0.0,0.01429,1e-05,3.01858]
[1778074930037,42.3,81848.45,0.0,0.01429,1e-05,3.01858]
[1778074931919,42.3,81828.69,0.0,0.01408,1e-05,2.97991]
[1778074934819,42.29,81831.55,0.0,0.0141,1e-05,2.98403]
[1778074934985,42.29,81831.55,0.0,0.0141,1e-05,2.98403]
[1778074939006,42.29,81855.43,0.0,0.01434,1e-05,3.02774]
[1778074945871,42.28,81855.17,0.0,0.01432,1e-05,3.02356]
[1778074952427,42.27,81862.95,0.0,0.01437,1e-05,3.03305]
[1778074957462,42.26,81865.42,0.0,0.01438,1e-05,3.03511]
[1778074962499,42.25,81866.95,0.0,0.01438,1e-05,3.03538]
[1778074967623,42.24,81858.99,0.0,0.01429,1e-05,3.01801]
[1778074973946,42.23,81862.87,0.0,0.01431,1e-05,3.0219]
[1778074980968,42.22,81856.64,0.0,0.01422,1e-05,3.00634]
[1778074981659,42.22,81844.45,0.0,0.0141,1e-05,2.98258]
[1778074988147,42.22,81842.42,0.0,0.01406,1e-05,2.97658]
[1778074994541,42.21,81839.18,0.0,0.01402,1e-05,2.96804]
[1778074996509,42.21,81842.82,0.0,0.01405,1e-05,2.97414]
[1778075001099,42.2,81862.64,0.0,0.01424,1e-05,3.00983]
[1778075005053,42.2,81866.84,0.0,0.01427,1e-05,3.01596]
[1778075010841,42.18,81868.06,0.0,0.01426,1e-05,3.01434]
[1778075015876,42.18,81865.36,0.0,0.01422,1e-05,3.00515]
[1778075020911,42.17,81872.29,0.0,0.01428,1e-05,3.01612]
[1778075023439,42.17,81871.99,0.0,0.01427,1e-05,3.01507]
[1778075024534,42.17,81886.2,0.0,0.01441,1e-05,3.04199]
[1778075027612,42.16,81911.67,0.0,0.01467,1e-05,3.08988]
[1778075030817,42.16,81914.6,0.0,0.01469,1e-05,3.09317]
[1778075036024,42.15,81912.86,0.0,0.01465,1e-05,3.08611]
[1778075041059,42.14,81906.63,0.0,0.01457,1e-05,3.07093]
[1778075046094,42.13,81898.84,0.0,0.01447,1e-05,3.05295]
[1778075050023,42.12,81898.63,0.0,0.01446,1e-05,3.05089]
[1778075051958,42.12,81911.47,0.0,0.01459,1e-05,3.07476]
[1778075054421,42.12,81915.18,0.0,0.01462,1e-05,3.08082]
[1778075057388,42.11,81897.98,0.0,0.01443,1e-05,3.04558]
[1778075058860,42.11,81895.04,0.0,0.0144,1e-05,3.03881]
[1778075059159,42.11,81895.04,0.0,0.0144,1e-05,3.03881]
[1778075064237,42.1,81878.42,0.0,0.01421,1e-05,3.00399]
[1778075069272,42.1,81896.09,0.0,0.01438,1e-05,3.03568]
[1778075074307,42.09,81900.8,0.0,0.01441,1e-05,3.04062]
[1778075079342,42.08,81913.94,0.0,0.01453,1e-05,3.06343]
[1778075084377,42.07,81902.17,0.0,0.01439,1e-05,3.03782]
[1778075089412,42.07,81901.87,0.0,0.01437,1e-05,3.03464]
[1778075094447,42.06,81901.46,0.0,0.01435,1e-05,3.03124]
[1778075099482,42.05,81908.28,0.0,0.01441,1e-05,3.04181]
[1778075104519,42.04,81908.74,0.0,0.0144,1e-05,3.03997]
[1778075109544,42.04,81899.37,0.0,0.01429,1e-05,3.0198]
[1778075109698,42.04,81899.37,0.0,0.01429,1e-05,3.0198]
[1778075110455,42.04,81892.46,0.0,0.01422,1e-05,3.006]
[1778075111853,42.03,81900.1,0.0,0.01429,1e-05,3.01974]
[1778075116075,42.03,81908.55,0.0,0.01437,1e-05,3.03398]
[1778075116614,42.03,81908.55,0.0,0.01437,1e-05,3.03398]
[1778075121668,42.02,81905.49,0.0,0.01432,1e-05,3.02553]
[1778075122437,42.02,81902.54,0.0,0.01429,1e-05,3.01932]
[1778075127687,42.01,81893.59,0.0,0.01418,1e-05,2.99921]
[1778075128343,42.01,81893.59,0.0,0.01418,1e-05,2.99921]
[1778075129145,42.01,81881.5,0.0,0.01405,1e-05,2.97561]
[1778075134734,42.0,81868.77,0.0,0.0139,1e-05,2.94747]
[1778075135119,42.0,81868.77,0.0,0.0139,1e-05,2.94747]
[1778075135133,42.0,81868.77,0.0,0.0139,1e-05,2.94747]
[1778075135781,42.0,81868.77,0.0,0.0139,1e-05,2.94747]
[1778075135907,42.0,81855.59,0.0,0.01377,1e-05,2.92223]
[1778075138788,42.0,81842.37,0.0,0.01363,1e-05,2.89685]
[1778075140988,42.0,81826.64,0.0,0.01347,1e-05,2.8668]
[1778075146822,41.99,81811.13,0.0,0.01331,1e-05,2.83705]
[1778075149572,41.99,81810.79,0.0,0.01331,1e-05,2.83608]
[1778075150491,41.99,81815.05,0.0,0.01335,1e-05,2.84375]
[1778075153836,41.99,81815.7,0.0,0.01335,1e-05,2.8444]
[1778075158908,41.98,81804.85,0.0,0.01323,1e-05,2.8226]
[1778075159522,41.98,81804.85,0.0,0.01323,1e-05,2.8226]
[1778075164552,41.98,81794.88,0.0,0.01313,1e-05,2.80363]
[1778075164890,41.98,81794.88,0.0,0.01313,1e-05,2.80363]
[1778075165648,41.98,81790.7,0.0,0.01309,1e-05,2.79579]
[1778075167122,41.98,81764.28,0.0,0.01283,1e-05,2.74703]
[1778075167416,41.98,81764.28,0.0,0.01283,1e-05,2.74703]
[1778075168956,41.98,81748.04,0.0,0.01268,1e-05,2.71803]
[1778075170456,41.98,81755.64,0.0,0.01275,1e-05,2.73161]
[1778075174497,41.98,81739.73,0.0,0.0126,1e-05,2.70351]
[1778075175823,41.98,81729.4,0.0,0.01251,1e-05,2.68534]
[1778075178656,41.98,81730.18,0.0,0.01252,1e-05,2.68691]
[1778075180044,41.98,81742.19,0.0,0.01263,1e-05,2.70842]
[1778075185124,41.98,81746.67,0.0,0.01268,1e-05,2.71745]
[1778075190158,41.99,81757.69,0.0,0.01278,1e-05,2.73781]
[1778075195193,41.99,81752.53,0.0,0.01273,1e-05,2.72711]
[1778075200873,41.99,81744.25,0.0,0.01265,1e-05,2.71244]
[1778075201093,41.99,81734.11,0.0,0.01256,1e-05,2.69453]
[1778075202885,41.99,81735.55,0.0,0.01257,1e-05,2.69715]
[1778075205711,41.99,81733.34,0.0,0.01255,1e-05,2.69347]
[1778075205765,41.99,81728.16,0.0,0.0125,1e-05,2.68441]
[1778075211305,42.0,81707.99,0.0,0.01234,1e-05,2.65261]
[1778075213352,42.0,81703.7,0.0,0.0123,1e-05,2.64576]
[1778075214991,42.0,81692.05,0.0,0.0122,1e-05,2.62683]
[1778075217069,42.01,81686.17,0.0,0.01215,1e-05,2.61801]
[1778075217282,42.01,81686.17,0.0,0.01215,1e-05,2.61801]
[1778075217965,42.01,81686.17,0.0,0.01215,1e-05,2.61801]
[1778075219007,42.01,81695.65,0.0,0.01225,1e-05,2.63574]
[1778075222322,42.02,81681.07,0.0,0.01213,1e-05,2.6125]
[1778075222332,42.02,81681.07,0.0,0.01213,1e-05,2.6125]
[1778075223298,42.02,81686.63,0.0,0.01218,1e-05,2.62277]
[1778075226460,42.03,81685.95,0.0,0.01218,1e-05,2.62357]
[1778075226745,42.03,81685.95,0.0,0.01218,1e-05,2.62357]
[1778075227103,42.03,81685.95,0.0,0.01218,1e-05,2.62357]
[1778075227190,42.03,81685.95,0.0,0.01218,1e-05,2.62357]
[1778075227570,42.03,81674.76,0.0,0.01209,1e-05,2.60496]
[1778075227703,42.03,81674.76,0.0,0.01209,1e-05,2.60496]
[1778075227892,42.03,81674.76,0.0,0.01209,1e-05,2.60496]
[1778075228324,42.03,81656.9,0.0,0.01193,1e-05,2.5751]
[1778075228702,42.03,81632.82,0.0,0.01172,1e-05,2.53511]
[1778075234480,42.04,81616.25,0.0,0.01158,1e-05,2.50847]
[1778075235463,42.04,81616.25,0.0,0.01158,1e-05,2.50847]
[1778075236485,42.04,81614.98,0.0,0.01157,1e-05,2.50657]
[1778075239013,42.04,81601.9,0.0,0.01146,1e-05,2.4853]
[1778075240709,42.04,81618.37,0.0,0.01161,1e-05,2.51317]
[1778075242538,42.04,81657.94,0.0,0.01196,1e-05,2.58039]
[1778075247577,42.04,81630.17,0.0,0.01171,1e-05,2.53384]
[1778075250698,42.05,81631.88,0.0,0.01173,1e-05,2.53706]
[1778075251471,42.05,81618.22,0.0,0.01161,1e-05,2.51435]
[1778075252731,42.05,81604.64,0.0,0.01149,1e-05,2.49052]
[1778075254542,42.05,81607.99,0.0,0.01152,1e-05,2.49658]
[1778075254722,42.05,81607.99,0.0,0.01152,1e-05,2.49658]
[1778075256549,42.05,81616.86,0.0,0.0116,1e-05,2.51182]
[1778075260963,42.05,81633.47,0.0,0.01175,1e-05,2.54045]
[1778075262648,42.05,81648.26,0.0,0.01188,1e-05,2.56576]
[1778075265381,42.05,81653.69,0.0,0.01193,1e-05,2.5753]
[1778075266598,42.05,81638.04,0.0,0.01179,1e-05,2.54889]
[1778075269811,42.06,81620.5,0.0,0.01164,1e-05,2.51994]
[1778075271335,42.06,81636.63,0.0,0.01179,1e-05,2.54741]
[1778075273351,42.06,81653.75,0.0,0.01194,1e-05,2.57669]
[1778075274223,42.06,81647.49,0.0,0.01188,1e-05,2.56616]
[1778075279263,42.06,81662.22,0.0,0.01202,1e-05,2.59267]
[1778075280338,42.06,81662.22,0.0,0.01202,1e-05,2.59267]
[1778075281986,42.06,81665.75,0.0,0.01206,1e-05,2.59888]
[1778075282012,42.07,81686.69,0.0,0.01225,1e-05,2.6356]
[1778075283472,42.07,81700.08,0.0,0.01237,1e-05,2.65888]
[1778075284447,42.07,81697.05,0.0,0.01234,1e-05,2.65356]
[1778075287868,42.07,81679.14,0.0,0.01218,1e-05,2.62248]
[1778075287945,42.07,81677.27,0.0,0.01216,1e-05,2.61928]
[1778075288916,42.07,81677.27,0.0,0.01216,1e-05,2.61928]
[1778075289132,42.07,81677.27,0.0,0.01216,1e-05,2.61928]
[1778075289523,42.09,81674.61,0.0,0.01218,1e-05,2.62132]
[1778075289665,42.09,81674.61,0.0,0.01218,1e-05,2.62132]
[1778075290474,42.09,81673.27,0.0,0.01217,1e-05,2.61967]
[1778075290846,42.09,81673.27,0.0,0.01217,1e-05,2.61967]
[1778075291003,42.09,81673.27,0.0,0.01217,1e-05,2.61967]
[1778075291616,42.09,81677.94,0.0,0.01221,1e-05,2.6284]
[1778075291797,42.09,81677.94,0.0,0.01221,1e-05,2.6284]
[1778075292494,42.09,81689.45,0.0,0.01232,1e-05,2.649]
[1778075294950,42.1,81709.09,0.0,0.01251,1e-05,2.68453]
[1778075295571,42.1,81706.15,0.0,0.01248,1e-05,2.67992]
[1778075295751,42.1,81706.15,0.0,0.01248,1e-05,2.67992]
[1778075296670,42.11,81692.68,0.0,0.01239,1e-05,2.66189]
[1778075296856,42.11,81692.68,0.0,0.01239,1e-05,2.66189]
[1778075297159,42.12,81682.91,0.0,0.0123,1e-05,2.64548]
[1778075297668,42.12,81682.91,0.0,0.0123,1e-05,2.64548]
[1778075297981,42.12,81682.91,0.0,0.0123,1e-05,2.64548]
[1778075298687,42.12,81680.81,0.0,0.01229,1e-05,2.64245]
[1778075303986,42.15,81682.36,0.0,0.01235,1e-05,2.65424]
[1778075304967,42.15,81682.36,0.0,0.01235,1e-05,2.65424]
[1778075305946,42.15,81687.96,0.0,0.01241,1e-05,2.6646]
[1778075311044,42.2,81702.05,0.0,0.01263,1e-05,2.70615]
[1778075311168,42.2,81702.05,0.0,0.01263,1e-05,2.70615]
[1778075312051,42.21,81702.52,0.0,0.01263,1e-05,2.70748]
[1778075313814,42.21,81699.67,0.0,0.01261,1e-05,2.70231]
[1778075315642,42.2,81692.03,0.0,0.01253,1e-05,2.68739]
[1778075321115,42.19,81698.07,0.0,0.01256,1e-05,2.69305]
[1778075325306,42.18,81707.78,0.0,0.01264,1e-05,2.70846]
[1778075326244,42.18,81714.98,0.0,0.01271,1e-05,2.72105]
[1778075332196,42.15,81727.86,0.0,0.01277,1e-05,2.73372]
[1778075337231,42.13,81722.21,0.0,0.01268,1e-05,2.71589]
[1778075342268,42.1,81720.44,0.0,0.01261,1e-05,2.70404]
[1778075346758,42.1,81715.39,0.0,0.01256,1e-05,2.69468]
[1778075347484,42.1,81715.26,0.0,0.01256,1e-05,2.69431]
[1778075353345,42.09,81733.53,0.0,0.01272,1e-05,2.72387]
[1778075358380,42.09,81740.07,0.0,0.01277,1e-05,2.7345]
[1778075363424,42.08,81749.52,0.0,0.01286,1e-05,2.75018]
[1778075368459,42.08,81726.46,0.0,0.01263,1e-05,2.70816]
[1778075371302,42.08,81730.55,0.0,0.01267,1e-05,2.7151]
[1778075372251,42.08,81730.55,0.0,0.01267,1e-05,2.7151]
[1778075377522,42.07,81749.95,0.0,0.01284,1e-05,2.74681]
[1778075382557,42.07,81743.88,0.0,0.01278,1e-05,2.73488]
[1778075387595,42.07,81729.4,0.0,0.01264,1e-05,2.70829]
[1778075392630,42.07,81715.31,0.0,0.0125,1e-05,2.68289]
[1778075397665,42.06,81718.5,0.0,0.01253,1e-05,2.68795]
[1778075402700,42.06,81716.05,0.0,0.0125,1e-05,2.68306]
[1778075405431,42.06,81714.35,0.0,0.01249,1e-05,2.67987]
[1778075406106,42.06,81714.35,0.0,0.01249,1e-05,2.67987]
[1778075406295,42.06,81689.64,0.0,0.01226,1e-05,2.63666]
[1778075406373,42.06,81689.64,0.0,0.01226,1e-05,2.63666]
[1778075406534,42.06,81689.64,0.0,0.01226,1e-05,2.63666]
[1778075406744,42.06,81664.46,0.0,0.01203,1e-05,2.59328]
[1778075407573,42.06,81664.46,0.0,0.01203,1e-05,2.59328]
[1778075412267,42.06,81640.69,0.0,0.01182,1e-05,2.55322]
[1778075418842,42.07,81655.13,0.0,0.01195,1e-05,2.5786]
[1778075423881,42.07,81662.01,0.0,0.01202,1e-05,2.59072]
[1778075428916,42.07,81670.84,0.0,0.0121,1e-05,2.60609]
[1778075429405,42.07,81670.84,0.0,0.0121,1e-05,2.60609]
[1778075430440,42.07,81671.65,0.0,0.0121,1e-05,2.60752]
[1778075435965,42.07,81688.74,0.0,0.01225,1e-05,2.63563]
[1778075441000,42.07,81704.16,0.0,0.01239,1e-05,2.66219]
[1778075446037,42.07,81710.77,0.0,0.01245,1e-05,2.67336]
[1778075447312,42.07,81710.77,0.0,0.01245,1e-05,2.67336]
[1778075451311,42.07,81712.54,0.0,0.01247,1e-05,2.67607]
[1778075451683,42.06,81706.96,0.0,0.01241,1e-05,2.6662]
[1778075451966,42.06,81706.96,0.0,0.01241,1e-05,2.6662]
[1778075451980,42.06,81706.96,0.0,0.01241,1e-05,2.6662]
[1778075452143,42.06,81706.96,0.0,0.01241,1e-05,2.6662]
[1778075452267,42.06,81706.96,0.0,0.01241,1e-05,2.6662]
[1778075452159,42.06,81661.55,0.0,0.012,1e-05,2.58764]
[1778075453127,42.07,81635.41,0.0,0.01177,1e-05,2.54398]
[1778075453504,42.07,81635.41,0.0,0.01177,1e-05,2.54398]
[1778075460153,42.07,81635.99,0.0,0.01178,1e-05,2.54572]
[1778075462167,42.07,81608.37,0.0,0.01154,1e-05,2.4998]
[1778075466195,42.07,81635.48,0.0,0.01178,1e-05,2.54593]
[1778075471231,42.08,81638.63,0.0,0.01182,1e-05,2.55392]
[1778075471396,42.08,81638.63,0.0,0.01182,1e-05,2.55392]
[1778075477273,42.09,81640.24,0.0,0.01185,1e-05,2.55943]
[1778075478237,42.09,81640.24,0.0,0.01185,1e-05,2.55943]
[1778075479979,42.1,81651.72,0.0,0.01197,1e-05,2.58097]
[1778075483315,42.1,81680.06,0.0,0.01223,1e-05,2.63067]
[1778075488350,42.1,81673.5,0.0,0.01217,1e-05,2.61928]
[1778075493387,42.1,81683.97,0.0,0.01226,1e-05,2.63586]
[1778075498423,42.1,81670.87,0.0,0.01214,1e-05,2.61318]
[1778075503456,42.1,81655.7,0.0,0.012,1e-05,2.58752]
[1778075508491,42.1,81640.41,0.0,0.01187,1e-05,2.56203]
[1778075513956,42.1,81637.97,0.0,0.01185,1e-05,2.55839]
[1778075519568,42.11,81664.65,0.0,0.01209,1e-05,2.60444]
[1778075524342,42.11,81676.32,0.0,0.0122,1e-05,2.62492]
[1778075525610,42.11,81703.61,0.0,0.01245,1e-05,2.6723]
[1778075530645,42.1,81709.95,0.0,0.01251,1e-05,2.68291]
[1778075535680,42.1,81710.45,0.0,0.01251,1e-05,2.68334]
[1778075540715,42.1,81725.81,0.0,0.01265,1e-05,2.70983]
[1778075545750,42.1,81713.92,0.0,0.01253,1e-05,2.68821]
[1778075550786,42.1,81694.26,0.0,0.01235,1e-05,2.65346]
[1778075555821,42.1,81699.24,0.0,0.01239,1e-05,2.66042]
[1778075560856,42.1,81696.63,0.0,0.01236,1e-05,2.65569]
[1778075564020,42.1,81691.27,0.0,0.01231,1e-05,2.64631]
[1778075564893,42.1,81674.43,0.0,0.01216,1e-05,2.61716]
[1778075570930,42.1,81651.05,0.0,0.01195,1e-05,2.5776]
[1778075575965,42.1,81654.11,0.0,0.01198,1e-05,2.58328]
[1778075581000,42.1,81639.73,0.0,0.01186,1e-05,2.55936]
[1778075586036,42.1,81646.83,0.0,0.01192,1e-05,2.57196]
[1778075591071,42.11,81626.45,0.0,0.01174,1e-05,2.53811]
[1778075594621,42.11,81632.72,0.0,0.0118,1e-05,2.54908]
[1778075595605,42.11,81634.03,0.0,0.01181,1e-05,2.55142]
[1778075601141,42.12,81632.53,0.0,0.01183,1e-05,2.55412]
[1778075606178,42.13,81630.21,0.0,0.01183,1e-05,2.55362]
[1778075609434,42.14,81634.21,0.0,0.01187,1e-05,2.56155]
[1778075611218,42.14,81635.4,0.0,0.01188,1e-05,2.56464]
[1778075611592,42.14,81636.69,0.0,0.01189,1e-05,2.56544]
[1778075617255,42.14,81629.93,0.0,0.01183,1e-05,2.55474]
[1778075622290,42.15,81634.04,0.0,0.01187,1e-05,2.56221]
[1778075626575,42.15,81645.44,0.0,0.01198,1e-05,2.58186]
[1778075628311,42.15,81651.02,0.0,0.01203,1e-05,2.59143]
[1778075628677,42.15,81655.66,0.0,0.01207,1e-05,2.5994]
[1778075634375,42.15,81646.19,0.0,0.01198,1e-05,2.58344]
[1778075639410,42.15,81647.48,0.0,0.012,1e-05,2.58594]
[1778075643438,42.15,81675.59,0.0,0.01225,1e-05,2.63437]
[1778075644125,42.15,81675.59,0.0,0.01225,1e-05,2.63437]
[1778075645585,42.15,81681.54,0.0,0.01231,1e-05,2.64468]
[1778075654111,42.15,81694.92,0.0,0.01243,1e-05,2.66726]
[1778075660424,42.15,81697.73,0.0,0.01245,1e-05,2.67163]
[1778075660638,42.14,81692.83,0.0,0.0124,1e-05,2.66298]
[1778075661320,42.14,81692.83,0.0,0.0124,1e-05,2.66298]
[1778075666909,42.14,81702.03,0.0,0.01249,1e-05,2.67861]
[1778075669031,42.14,81699.03,0.0,0.01246,1e-05,2.67316]
[1778075669995,42.14,81698.49,0.0,0.01245,1e-05,2.67213]
[1778075675348,42.14,81695.89,0.0,0.01242,1e-05,2.66572]
[1778075675630,42.14,81695.89,0.0,0.01242,1e-05,2.66572]
[1778075676173,42.14,81697.74,0.0,0.01244,1e-05,2.66888]
[1778075680334,42.14,81687.88,0.0,0.01234,1e-05,2.65148]
[1778075681873,42.14,81692.63,0.0,0.01239,1e-05,2.65965]
[1778075687393,42.14,81715.04,0.0,0.01259,1e-05,2.69846]
[1778075687593,42.14,81715.04,0.0,0.01259,1e-05,2.69846]
[1778075688226,42.14,81717.02,0.0,0.01261,1e-05,2.70183]
[1778075693819,42.11,81730.92,0.0,0.0127,1e-05,2.71829]
[1778075699564,42.11,81730.47,0.0,0.01269,1e-05,2.71691]
[1778075708790,42.11,81731.7,0.0,0.01269,1e-05,2.71787]
[1778075711946,42.11,81761.58,0.0,0.01297,1e-05,2.77061]
[1778075716981,42.1,81777.99,0.0,0.01312,1e-05,2.79901]
[1778075717888,42.1,81777.99,0.0,0.01312,1e-05,2.79901]
[1778075718671,42.1,81769.8,0.0,0.01304,1e-05,2.78389]
[1778075719362,42.1,81769.8,0.0,0.01304,1e-05,2.78389]
[1778075719957,42.1,81770.14,0.0,0.01305,1e-05,2.78425]
[1778075720061,42.1,81770.14,0.0,0.01305,1e-05,2.78425]
[1778075726046,42.1,81761.22,0.0,0.01295,1e-05,2.76634]
[1778075729720,42.09,81744.63,0.0,0.01279,1e-05,2.73595]
[1778075730656,42.09,81744.63,0.0,0.01279,1e-05,2.73595]
[1778075730710,42.09,81734.7,0.0,0.01269,1e-05,2.71796]
[1778075736116,42.09,81734.18,0.0,0.01268,1e-05,2.71488]
[1778075741151,42.09,81741.33,0.0,0.01274,1e-05,2.72693]
[1778075746186,42.07,81748.08,0.0,0.01277,1e-05,2.73204]
[1778075751223,42.05,81746.87,0.0,0.01272,1e-05,2.72327]
[1778075756258,42.05,81735.61,0.0,0.01261,1e-05,2.70262]
[1778075760963,42.04,81732.28,0.0,0.01258,1e-05,2.69631]
[1778075762559,42.04,81721.69,0.0,0.01248,1e-05,2.67756]
[1778075763958,42.04,81699.12,0.0,0.01227,1e-05,2.63807]
[1778075773380,42.04,81699.53,0.0,0.01227,1e-05,2.63869]
[1778075775568,42.04,81697.96,0.0,0.01226,1e-05,2.63596]
[1778075776488,42.04,81695.96,0.0,0.01224,1e-05,2.63248]
[1778075777247,42.04,81690.57,0.0,0.01219,1e-05,2.62316]
[1778075779686,42.04,81665.16,0.0,0.01196,1e-05,2.57961]
[1778075785005,42.05,81655.7,0.0,0.01188,1e-05,2.56418]
[1778075790499,42.05,81666.77,0.0,0.01199,1e-05,2.58366]
[1778075795534,42.05,81674.39,0.0,0.01205,1e-05,2.59549]
[1778075800579,42.05,81679.77,0.0,0.0121,1e-05,2.60498]
[1778075806612,42.05,81694.05,0.0,0.01223,1e-05,2.62993]
[1778075808103,42.05,81693.18,0.0,0.01222,1e-05,2.62845]
[1778075808567,42.05,81693.18,0.0,0.01222,1e-05,2.62845]
[1778075813661,42.05,81697.99,0.0,0.01227,1e-05,2.63683]
[1778075818696,42.05,81693.54,0.0,0.01223,1e-05,2.62914]
[1778075823731,42.05,81694.26,0.0,0.01223,1e-05,2.63043]
[1778075828766,42.05,81699.32,0.0,0.01228,1e-05,2.63922]
[1778075833801,42.05,81719.42,0.0,0.01246,1e-05,2.67421]
[1778075839612,42.05,81725.36,0.0,0.01252,1e-05,2.68435]
[1778075844881,42.05,81725.9,0.0,0.01252,1e-05,2.68479]
[1778075850610,42.05,81724.21,0.0,0.0125,1e-05,2.68158]
[1778075855958,42.05,81725.18,0.0,0.0125,1e-05,2.68138]
[1778075860993,42.05,81716.86,0.0,0.01242,1e-05,2.66659]
[1778075866028,42.04,81721.41,0.0,0.01247,1e-05,2.67442]
[1778075871063,42.04,81723.56,0.0,0.01248,1e-05,2.67803]
[1778075876098,42.04,81723.35,0.0,0.01248,1e-05,2.67748]
[1778075881133,42.04,81720.16,0.0,0.01245,1e-05,2.67176]
[1778075883211,42.04,81723.64,0.0,0.01248,1e-05,2.67784]
[1778075885085,42.04,81724.29,0.0,0.01249,1e-05,2.67892]
[1778075890197,42.04,81725.21,0.0,0.0125,1e-05,2.68033]
[1778075895232,42.04,81724.37,0.0,0.01249,1e-05,2.67871]
[1778075900267,42.04,81724.58,0.0,0.01249,1e-05,2.67891]
[1778075905302,42.04,81719.94,0.0,0.01245,1e-05,2.67073]
[1778075910340,42.04,81719.27,0.0,0.01244,1e-05,2.66947]
[1778075915378,42.04,81709.62,0.0,0.01234,1e-05,2.65115]
[1778075920458,42.04,81705.21,0.0,0.0123,1e-05,2.64357]
[1778075926586,42.04,81711.71,0.0,0.01236,1e-05,2.65496]
[1778075932675,42.04,81718.82,0.0,0.01243,1e-05,2.66733]
[1778075938539,42.04,81722.49,0.0,0.01246,1e-05,2.6736]
[1778075943574,42.04,81716.97,0.0,0.01241,1e-05,2.66384]
[1778075944057,42.04,81716.97,0.0,0.01241,1e-05,2.66384]
[1778075945972,42.04,81721.19,0.0,0.01245,1e-05,2.67121]
[1778075951630,42.04,81720.67,0.0,0.01244,1e-05,2.67016]
[1778075956665,42.04,81716.15,0.0,0.0124,1e-05,2.66221]
[1778075961700,42.04,81716.62,0.0,0.01241,1e-05,2.66299]
[1778075966789,42.04,81715.79,0.0,0.0124,1e-05,2.6615]
[1778075972781,42.04,81710.25,0.0,0.01234,1e-05,2.65034]
[1778075977816,42.04,81705.38,0.0,0.0123,1e-05,2.64193]
[1778075982357,42.04,81686.85,0.0,0.01213,1e-05,2.60998]
[1778075983434,42.04,81680.19,0.0,0.01207,1e-05,2.59857]
[1778075983719,42.04,81680.19,0.0,0.01207,1e-05,2.59857]
[1778075988910,42.04,81664.99,0.0,0.01193,1e-05,2.57323]
[1778075993945,42.04,81674.81,0.0,0.01203,1e-05,2.59068]
[1778075998983,42.05,81673.53,0.0,0.01202,1e-05,2.58883]
[1778076004544,42.05,81669.81,0.0,0.01199,1e-05,2.58285]
[1778076004916,42.05,81669.81,0.0,0.01199,1e-05,2.58285]
[1778076010077,42.05,81671.59,0.0,0.012,1e-05,2.58625]
[1778076013116,42.05,81673.46,0.0,0.01202,1e-05,2.5896]
[1778076018379,42.05,81666.55,0.0,0.01196,1e-05,2.57817]
[1778076023455,42.05,81674.53,0.0,0.01203,1e-05,2.5922]
[1778076028497,42.05,81665.25,0.0,0.01195,1e-05,2.57674]
[1778076034839,42.05,81647.23,0.0,0.01179,1e-05,2.54542]
[1778076040865,42.06,81635.78,0.0,0.01169,1e-05,2.52707]
[1778076046715,42.06,81635.75,0.0,0.0117,1e-05,2.52793]
[1778076052398,42.06,81624.99,0.0,0.01161,1e-05,2.5112]
[1778076057496,42.07,81620.4,0.0,0.01158,1e-05,2.50436]
[1778076061888,42.07,81619.88,0.0,0.01158,1e-05,2.50429]
[1778076062224,42.07,81602.3,0.0,0.01142,1e-05,2.47536]
[1778076062742,42.07,81602.3,0.0,0.01142,1e-05,2.47536]
[1778076063090,42.07,81586.61,0.0,0.01129,1e-05,2.44984]
[1778076070660,42.08,81597.9,0.0,0.0114,1e-05,2.47022]
[1778076076071,42.08,81606.51,0.0,0.01148,1e-05,2.48579]
[1778076081109,42.09,81626.25,0.0,0.01166,1e-05,2.52001]
[1778076088323,42.09,81605.81,0.0,0.01149,1e-05,2.48728]
[1778076091070,42.09,81603.57,0.0,0.01147,1e-05,2.48406]
[1778076092052,42.09,81606.85,0.0,0.0115,1e-05,2.48853]
[1778076095082,42.09,81617.31,0.0,0.01159,1e-05,2.50633]
[1778076104775,42.1,81603.23,0.0,0.01148,1e-05,2.48551]
[1778076109810,42.11,81609.74,0.0,0.01154,1e-05,2.4974]
[1778076113841,42.11,81587.39,0.0,0.01135,1e-05,2.46149]
[1778076118876,42.11,81591.48,0.0,0.0114,1e-05,2.46962]
[1778076123911,42.12,81574.46,0.0,0.01126,1e-05,2.44318]
[1778076129106,42.12,81575.97,0.0,0.01128,1e-05,2.44691]
[1778076129251,42.12,81580.14,0.0,0.01132,1e-05,2.45405]
[1778076131051,42.12,81584.06,0.0,0.01135,1e-05,2.46078]
[1778076137006,42.13,81583.15,0.0,0.01135,1e-05,2.46135]
[1778076142044,42.14,81587.2,0.0,0.0114,1e-05,2.46939]
[1778076145315,42.15,81595.74,0.0,0.01149,1e-05,2.48666]
[1778076145357,42.15,81595.74,0.0,0.01149,1e-05,2.48666]
[1778076151107,42.17,81580.64,0.0,0.01138,1e-05,2.46657]
[1778076152688,42.17,81581.52,0.0,0.01139,1e-05,2.46827]
[1778076153642,42.17,81585.08,0.0,0.01142,1e-05,2.47439]
[1778076159165,42.17,81590.71,0.0,0.01148,1e-05,2.48539]
[1778076164200,42.18,81581.45,0.0,0.01141,1e-05,2.47134]
[1778076168513,42.19,81581.37,0.0,0.01142,1e-05,2.47429]
[1778076174270,42.19,81579.48,0.0,0.01142,1e-05,2.47292]
[1778076177196,42.19,81578.91,0.0,0.01141,1e-05,2.47223]
[1778076178053,42.2,81575.66,0.0,0.01139,1e-05,2.46742]
[1778076181806,42.2,81568.35,0.0,0.01133,1e-05,2.45628]
[1778076181960,42.2,81568.35,0.0,0.01133,1e-05,2.45628]
[1778076182463,42.2,81566.32,0.0,0.01132,1e-05,2.45325]
[1778076187243,42.2,81551.83,0.0,0.0112,1e-05,2.43126]
[1778076188452,42.21,81556.73,0.0,0.01124,1e-05,2.43954]
[1778076189855,42.21,81562.74,0.0,0.0113,1e-05,2.44964]
[1778076192178,42.21,81580.37,0.0,0.01145,1e-05,2.4791]
[1778076201465,42.22,81585.97,0.0,0.01151,1e-05,2.49084]
[1778076206500,42.22,81601.0,0.0,0.01165,1e-05,2.51684]
[1778076209183,42.22,81612.39,0.0,0.01175,1e-05,2.53606]
[1778076210967,42.22,81601.68,0.0,0.01166,1e-05,2.51845]
[1778076216570,42.23,81588.18,0.0,0.01154,1e-05,2.49594]
[1778076218141,42.23,81588.18,0.0,0.01154,1e-05,2.49594]
[1778076223619,42.23,81591.39,0.0,0.01158,1e-05,2.50269]
[1778076228654,42.23,81590.73,0.0,0.01157,1e-05,2.50256]
[1778076232084,42.23,81587.6,0.0,0.01155,1e-05,2.49777]
[1778076232248,42.23,81587.6,0.0,0.01155,1e-05,2.49777]
[1778076233028,42.24,81581.23,0.0,0.0115,1e-05,2.48745]
[1778076236848,42.24,81554.36,0.0,0.01127,1e-05,2.44452]
[1778076240805,42.24,81550.9,0.0,0.01125,1e-05,2.44012]
[1778076241077,42.24,81550.9,0.0,0.01125,1e-05,2.44012]
[1778076242235,42.24,81545.33,0.0,0.0112,1e-05,2.4314]
[1778076242402,42.24,81544.58,0.0,0.0112,1e-05,2.43052]
[1778076246945,42.25,81533.97,0.0,0.01112,1e-05,2.41474]
[1778076248654,42.25,81525.6,0.0,0.01105,1e-05,2.40201]
[1778076251700,42.26,81526.52,0.0,0.01107,1e-05,2.40463]
[1778076257134,42.26,81535.5,0.0,0.01115,1e-05,2.42092]
[1778076259190,42.26,81539.27,0.0,0.01119,1e-05,2.42769]
[1778076260019,42.26,81539.66,0.0,0.01119,1e-05,2.42866]
[1778076263022,42.27,81534.6,0.0,0.01115,1e-05,2.42146]
[1778076264331,42.27,81523.06,0.0,0.01106,1e-05,2.40359]
[1778076264683,42.27,81523.06,0.0,0.01106,1e-05,2.40359]
[1778076264904,42.27,81523.06,0.0,0.01106,1e-05,2.40359]
[1778076269357,42.28,81518.3,0.0,0.01103,1e-05,2.39785]
[1778076270280,42.28,81518.3,0.0,0.01103,1e-05,2.39785]
[1778076280096,42.29,81494.86,0.0,0.01086,1e-05,2.36374]
[1778076285132,42.3,81481.31,0.0,0.01076,1e-05,2.34452]
[1778076289159,42.31,81459.97,0.0,0.01059,1e-05,2.31295]
[1778076289412,42.31,81459.97,0.0,0.01059,1e-05,2.31295]
[1778076290976,42.31,81447.5,0.0,0.0105,1e-05,2.2941]
[1778076291873,42.31,81439.99,0.0,0.01044,1e-05,2.28301]
[1778076292724,42.31,81433.65,0.0,0.01039,1e-05,2.2738]
[1778076292781,42.31,81433.65,0.0,0.01039,1e-05,2.2738]
[1778076293975,42.31,81415.72,0.0,0.01025,1e-05,2.24698]
[1778076299230,42.32,81412.78,0.0,0.01025,1e-05,2.2462]
[1778076300780,42.33,81410.11,0.0,0.01023,1e-05,2.24276]
[1778076301916,42.33,81395.55,0.0,0.01012,1e-05,2.22137]
[1778076306403,42.34,81406.1,0.0,0.01022,1e-05,2.24051]
[1778076307801,42.34,81401.95,0.0,0.01019,1e-05,2.23485]
[1778076312326,42.35,81378.06,0.0,0.01002,1e-05,2.20213]
[1778076318074,42.37,81381.46,0.0,0.01007,1e-05,2.21061]
[1778076318355,42.37,81381.46,0.0,0.01007,1e-05,2.21061]
[1778076319979,42.37,81393.53,0.0,0.01017,1e-05,2.2301]
[1778076320113,42.37,81393.53,0.0,0.01017,1e-05,2.2301]
[1778076321430,42.37,81394.74,0.0,0.01018,1e-05,2.23319]
[1778076323361,42.38,81396.24,0.0,0.0102,1e-05,2.23609]
[1778076324286,42.38,81408.23,0.0,0.0103,1e-05,2.2549]
[1778076326130,42.38,81422.03,0.0,0.01041,1e-05,2.27714]
[1778076331341,42.39,81402.88,0.0,0.01028,1e-05,2.25089]
[1778076333400,42.4,81377.27,0.0,0.01008,1e-05,2.21278]
[1778076335256,42.4,81372.82,0.0,0.01005,1e-05,2.20679]
[1778076340431,42.42,81358.93,0.0,0.00997,1e-05,2.19035]
[1778076341955,42.42,81356.84,0.0,0.00995,1e-05,2.18795]
[1778076342995,42.42,81352.72,0.0,0.00993,1e-05,2.18255]
[1778076345768,42.43,81340.48,0.0,0.00985,1e-05,2.16664]
[1778076346509,42.43,81329.76,0.0,0.00977,1e-05,2.15164]
[1778076351728,42.44,81336.94,0.0,0.00984,1e-05,2.16587]
[1778076355289,42.45,81367.26,0.0,0.01009,1e-05,2.2137]
[1778076355952,42.45,81367.26,0.0,0.01009,1e-05,2.2137]
[1778076357256,42.46,81369.68,0.0,0.01011,1e-05,2.21798]
[1778076362721,42.47,81377.7,0.0,0.01019,1e-05,2.2338]
[1778076368096,42.48,81393.99,0.0,0.01033,1e-05,2.26149]
[1778076368448,42.48,81388.47,0.0,0.01029,1e-05,2.25366]
[1778076370048,42.48,81370.36,0.0,0.01016,1e-05,2.22689]
[1778076372337,42.49,81354.18,0.0,0.01004,1e-05,2.20393]
[1778076373615,42.49,81347.43,0.0,0.00999,1e-05,2.19521]
[1778076375472,42.5,81340.8,0.0,0.00995,1e-05,2.18675]
[1778076375647,42.5,81340.8,0.0,0.00995,1e-05,2.18675]
[1778076376737,42.5,81346.24,0.0,0.01,1e-05,2.1955]
[1778076377740,42.5,81343.14,0.0,0.00998,1e-05,2.19157]
[1778076380837,42.51,81314.03,0.0,0.00977,1e-05,2.15078]
[1778076381615,42.51,81314.03,0.0,0.00977,1e-05,2.15078]
[1778076382568,42.52,81306.58,0.0,0.00972,1e-05,2.14136]
[1778076384859,42.52,81301.23,0.0,0.00969,1e-05,2.13511]
[1778076389906,42.54,81303.25,0.0,0.00973,1e-05,2.14271]
[1778076393690,42.55,81303.9,0.0,0.00974,1e-05,2.14463]
[1778076394104,42.55,81303.9,0.0,0.00974,1e-05,2.14463]
[1778076396320,42.55,81298.87,0.0,0.00971,1e-05,2.13884]
[1778076399390,42.56,81312.36,0.0,0.00982,1e-05,2.16081]
[1778076400348,42.56,81318.47,0.0,0.00987,1e-05,2.17051]
[1778076401108,42.56,81323.92,0.0,0.00992,1e-05,2.17926]
[1778076402344,42.57,81334.11,0.0,0.01,1e-05,2.19503]
[1778076404285,42.57,81360.98,0.0,0.01021,1e-05,2.23652]
[1778076407179,42.58,81349.62,0.0,0.01013,1e-05,2.2213]
[1778076407239,42.58,81349.62,0.0,0.01013,1e-05,2.2213]
[1778076407302,42.58,81326.71,0.0,0.00996,1e-05,2.18784]
[1778076408017,42.58,81326.71,0.0,0.00996,1e-05,2.18784]
[1778076408365,42.58,81291.68,0.0,0.0097,1e-05,2.13659]
[1778076408774,42.58,81291.68,0.0,0.0097,1e-05,2.13659]
[1778076411101,42.58,81298.59,0.0,0.00975,1e-05,2.14734]
[1778076412055,42.59,81299.02,0.0,0.00976,1e-05,2.14872]
[1778076413762,42.59,81296.32,0.0,0.00975,1e-05,2.14631]
[1778076414719,42.59,81294.67,0.0,0.00974,1e-05,2.14466]
[1778076418358,42.6,81282.59,0.0,0.00966,1e-05,2.12951]
[1778076419174,42.61,81279.65,0.0,0.00964,1e-05,2.12604]
[1778076419339,42.61,81279.65,0.0,0.00964,1e-05,2.12604]
[1778076419933,42.61,81272.76,0.0,0.0096,1e-05,2.11689]
[1778076420636,42.61,81260.42,0.0,0.00951,1e-05,2.09999]
[1778076421000,42.61,81260.42,0.0,0.00951,1e-05,2.09999]
[1778076421324,42.61,81260.42,0.0,0.00951,1e-05,2.09999]
[1778076422644,42.62,81246.72,0.0,0.00942,1e-05,2.08213]
[1778076423775,42.62,81229.72,0.0,0.0093,1e-05,2.05895]
[1778076424868,42.62,81209.67,0.0,0.00917,1e-05,2.03206]
[1778076425258,42.62,81209.67,0.0,0.00917,1e-05,2.03206]
[1778076425319,42.63,81189.96,0.0,0.00903,1e-05,2.0057]
[1778076426264,42.63,81189.96,0.0,0.00903,1e-05,2.0057]
[1778076428017,42.64,81167.57,0.0,0.0089,1e-05,1.97809]
[1778076428204,42.65,81165.73,0.0,0.00889,1e-05,1.97715]
[1778076429024,42.65,81165.73,0.0,0.00889,1e-05,1.97715]
[1778076429240,42.65,81165.73,0.0,0.00889,1e-05,1.97715]
[1778076430653,42.65,81153.67,0.0,0.00882,1e-05,1.96234]
[1778076432103,42.66,81148.76,0.0,0.0088,1e-05,1.95884]
[1778076434397,42.67,81143.56,0.0,0.00878,1e-05,1.95499]
[1778076435557,42.69,81139.35,0.0,0.00877,1e-05,1.95247]
[1778076436613,42.69,81139.31,0.0,0.00878,1e-05,1.95399]
[1778076437352,42.69,81139.31,0.0,0.00878,1e-05,1.95399]
[1778076438326,42.7,81142.31,0.0,0.0088,1e-05,1.95961]
[1778076438444,42.7,81142.31,0.0,0.0088,1e-05,1.95961]
[1778076438491,42.7,81142.31,0.0,0.0088,1e-05,1.95961]
[1778076438501,42.7,81149.19,0.0,0.00886,1e-05,1.9705]
[1778076439940,42.71,81147.19,0.0,0.00885,1e-05,1.96935]
[1778076442784,42.72,81144.13,0.0,0.00885,1e-05,1.96827]
[1778076444017,42.73,81142.79,0.0,0.00884,1e-05,1.96748]
[1778076446420,42.73,81143.07,0.0,0.00886,1e-05,1.9699]
[1778076448904,42.75,81147.37,0.0,0.0089,1e-05,1.97876]
[1778076449383,42.75,81149.3,0.0,0.00892,1e-05,1.98239]
[1778076449882,42.75,81149.3,0.0,0.00892,1e-05,1.98239]
[1778076450401,42.75,81149.3,0.0,0.00892,1e-05,1.98239]
[1778076450533,42.75,81149.3,0.0,0.00892,1e-05,1.98239]
[1778076450563,42.75,81149.3,0.0,0.00892,1e-05,1.98239]
[1778076450477,42.75,81155.94,0.0,0.00897,1e-05,1.99144]
[1778076450867,42.75,81155.94,0.0,0.00897,1e-05,1.99144]
[1778076451608,42.75,81155.94,0.0,0.00897,1e-05,1.99144]
[1778076452417,42.76,81177.74,0.0,0.00913,1e-05,2.02366]
[1778076452597,42.76,81177.74,0.0,0.00913,1e-05,2.02366]
[1778076454033,42.76,81181.9,0.0,0.00916,1e-05,2.02942]
[1778076454081,42.76,81181.9,0.0,0.00916,1e-05,2.02942]
[1778076454979,42.77,81190.44,0.0,0.00923,1e-05,2.04315]
[1778076455683,42.77,81187.74,0.0,0.00921,1e-05,2.04029]
[1778076457128,42.78,81187.68,0.0,0.00922,1e-05,2.04111]
[1778076458036,42.78,81192.43,0.0,0.00926,1e-05,2.04864]
[1778076458534,42.78,81192.43,0.0,0.00926,1e-05,2.04864]
[1778076458870,42.78,81193.95,0.0,0.00927,1e-05,2.05165]
[1778076460471,42.79,81195.42,0.0,0.00929,1e-05,2.05459]
[1778076461423,42.79,81199.14,0.0,0.00932,1e-05,2.06069]
[1778076462173,42.79,81205.98,0.0,0.00937,1e-05,2.07117]
[1778076464634,42.8,81213.77,0.0,0.00944,1e-05,2.08472]
[1778076464864,42.8,81213.77,0.0,0.00944,1e-05,2.08472]
[1778076465115,42.8,81213.77,0.0,0.00944,1e-05,2.08472]
[1778076465807,42.8,81213.62,0.0,0.00944,1e-05,2.08534]
[1778076467019,42.81,81219.96,0.0,0.00949,1e-05,2.09517]
[1778076467179,42.81,81219.96,0.0,0.00949,1e-05,2.09517]
[1778076467509,42.81,81229.38,0.0,0.00957,1e-05,2.10941]
[1778076467982,42.81,81229.38,0.0,0.00957,1e-05,2.10941]
[1778076468161,42.81,81229.38,0.0,0.00957,1e-05,2.10941]
[1778076468327,42.81,81229.38,0.0,0.00957,1e-05,2.10941]
[1778076468516,42.81,81236.05,0.0,0.00962,1e-05,2.11976]
[1778076469644,42.82,81245.07,0.0,0.00969,1e-05,2.13351]
[1778076470956,42.82,81249.58,0.0,0.00973,1e-05,2.14078]
[1778076471013,42.82,81249.58,0.0,0.00973,1e-05,2.14078]
[1778076472654,42.82,81261.38,0.0,0.00982,1e-05,2.15939]
[1778076474612,42.83,81257.66,0.0,0.0098,1e-05,2.15541]
[1778076475783,42.83,81251.41,0.0,0.00976,1e-05,2.14706]
[1778076475933,42.83,81251.41,0.0,0.00976,1e-05,2.14706]
[1778076476353,42.83,81251.41,0.0,0.00976,1e-05,2.14706]
[1778076478229,42.84,81244.0,0.0,0.00971,1e-05,2.13782]
[1778076478484,42.84,81244.0,0.0,0.00971,1e-05,2.13782]
[1778076480713,42.84,81242.02,0.0,0.0097,1e-05,2.13647]
[1778076482085,42.85,81242.37,0.0,0.00971,1e-05,2.13773]
[1778076482495,42.85,81242.37,0.0,0.00971,1e-05,2.13773]
[1778076482567,42.85,81242.37,0.0,0.00971,1e-05,2.13773]
[1778076483064,42.85,81244.38,0.0,0.00973,1e-05,2.14215]
[1778076483568,42.85,81244.38,0.0,0.00973,1e-05,2.14215]
[1778076484311,42.85,81233.73,0.0,0.00966,1e-05,2.12679]
[1778076485282,42.86,81228.15,0.0,0.00962,1e-05,2.12034]
[1778076485425,42.86,81228.15,0.0,0.00962,1e-05,2.12034]
[1778076485480,42.86,81226.55,0.0,0.00961,1e-05,2.11805]
[1778076486070,42.86,81226.55,0.0,0.00961,1e-05,2.11805]
[1778076486505,42.86,81226.55,0.0,0.00961,1e-05,2.11805]
[1778076486555,42.86,81222.29,0.0,0.00959,1e-05,2.11354]
[1778076487072,42.86,81222.29,0.0,0.00959,1e-05,2.11354]
[1778076487430,42.86,81222.29,0.0,0.00959,1e-05,2.11354]
[1778076487569,42.86,81222.29,0.0,0.00959,1e-05,2.11354]
[1778076489145,42.87,81231.32,0.0,0.00966,1e-05,2.12728]
[1778076490501,42.87,81235.14,0.0,0.00969,1e-05,2.13355]
[1778076492371,42.9,81257.37,0.0,0.0099,1e-05,2.17374]
[1778076492992,42.9,81263.18,0.0,0.00995,1e-05,2.18361]
[1778076493345,42.9,81263.18,0.0,0.00995,1e-05,2.18361]
[1778076495082,42.9,81262.23,0.0,0.00994,1e-05,2.18288]
[1778076495829,42.91,81260.49,0.0,0.00993,1e-05,2.18099]
[1778076496054,42.91,81260.49,0.0,0.00993,1e-05,2.18099]
[1778076499216,42.91,81259.26,0.0,0.00994,1e-05,2.1812]
[1778076499439,42.91,81259.26,0.0,0.00994,1e-05,2.1812]
[1778076500445,42.92,81267.49,0.0,0.01,1e-05,2.19395]
[1778076503096,42.92,81279.33,0.0,0.0101,1e-05,2.21332]
[1778076508809,42.96,81285.52,0.0,0.0102,1e-05,2.23225]
[1778076510141,42.96,81285.52,0.0,0.0102,1e-05,2.23225]
[1778076511089,42.96,81287.01,0.0,0.01021,1e-05,2.23505]
[1778076513460,42.96,81277.36,0.0,0.01014,1e-05,2.2205]
[1778076514441,42.96,81264.84,0.0,0.01005,1e-05,2.20257]
[1778076519398,42.99,81278.32,0.0,0.01019,1e-05,2.23109]
[1778076520335,43.0,81279.15,0.0,0.0102,1e-05,2.2329]
[1778076520709,43.0,81283.04,0.0,0.01024,1e-05,2.23927]
[1778076524012,43.01,81287.0,0.0,0.01028,1e-05,2.24741]
[1778076524591,43.01,81287.0,0.0,0.01028,1e-05,2.24741]
[1778076524965,43.01,81287.45,0.0,0.01028,1e-05,2.24809]
[1778076526346,43.01,81286.35,0.0,0.01028,1e-05,2.24699]
[1778076527378,43.01,81285.1,0.0,0.01027,1e-05,2.24567]
[1778076531025,43.02,81308.27,0.0,0.01046,1e-05,2.28269]
[1778076531979,43.02,81309.39,0.0,0.01047,1e-05,2.28488]
[1778076534782,43.02,81325.61,0.0,0.01061,1e-05,2.31098]
[1778076535739,43.03,81320.17,0.0,0.01057,1e-05,2.3031]
[1778076536254,43.03,81320.17,0.0,0.01057,1e-05,2.3031]
[1778076537241,43.03,81317.07,0.0,0.01054,1e-05,2.29883]
[1778076539184,43.03,81330.49,0.0,0.01066,1e-05,2.32027]
[1778076540104,43.03,81330.92,0.0,0.01066,1e-05,2.32136]
[1778076540459,43.03,81330.92,0.0,0.01066,1e-05,2.32136]
[1778076541423,43.03,81339.72,0.0,0.01073,1e-05,2.33534]
[1778076542929,43.04,81350.74,0.0,0.01083,1e-05,2.35318]
[1778076544120,43.04,81344.01,0.0,0.01077,1e-05,2.34311]
[1778076546035,43.04,81342.35,0.0,0.01076,1e-05,2.34131]
[1778076546041,43.04,81342.35,0.0,0.01076,1e-05,2.34131]
[1778076547017,43.04,81344.95,0.0,0.01079,1e-05,2.34573]
[1778076551628,43.05,81378.2,0.0,0.01106,1e-05,2.39902]
[1778076552617,43.05,81375.16,0.0,0.01104,1e-05,2.39452]
[1778076555172,43.05,81375.83,0.0,0.01105,1e-05,2.3965]
[1778076556131,43.05,81379.9,0.0,0.01109,1e-05,2.40323]
[1778076559596,43.05,81389.23,0.0,0.01117,1e-05,2.41883]
[1778076560573,43.05,81391.09,0.0,0.01118,1e-05,2.42205]
[1778076564765,43.06,81393.19,0.0,0.01121,1e-05,2.42672]
[1778076566780,43.06,81394.11,0.0,0.01122,1e-05,2.42869]
[1778076566783,43.06,81394.11,0.0,0.01122,1e-05,2.42869]
[1778076567397,43.06,81394.11,0.0,0.01122,1e-05,2.42869]
[1778076573293,43.07,81392.22,0.0,0.01121,1e-05,2.42607]
[1778076574547,43.07,81392.22,0.0,0.01121,1e-05,2.42607]
[1778076575278,43.07,81392.89,0.0,0.01122,1e-05,2.42764]
[1778076575335,43.07,81392.89,0.0,0.01122,1e-05,2.42764]
[1778076575569,43.07,81392.89,0.0,0.01122,1e-05,2.42764]
[1778076575633,43.07,81363.89,0.0,0.01098,1e-05,2.38185]
[1778076575778,43.07,81363.89,0.0,0.01098,1e-05,2.38185]
[1778076575971,43.07,81363.89,0.0,0.01098,1e-05,2.38185]
[1778076576844,43.07,81345.23,0.0,0.01083,1e-05,2.353]
[1778076577876,43.07,81348.19,0.0,0.01085,1e-05,2.35797]
[1778076578094,43.07,81348.19,0.0,0.01085,1e-05,2.35797]
[1778076578224,43.07,81348.19,0.0,0.01085,1e-05,2.35797]
[1778076579056,43.07,81357.17,0.0,0.01093,1e-05,2.37234]
[1778076581155,43.07,81371.98,0.0,0.01105,1e-05,2.39626]
[1778076581557,43.07,81371.98,0.0,0.01105,1e-05,2.39626]
[1778076584461,43.08,81390.1,0.0,0.01121,1e-05,2.42582]
[1778076585843,43.08,81395.71,0.0,0.01126,1e-05,2.43527]
[1778076589782,43.08,81403.85,0.0,0.01133,1e-05,2.4492]
[1778076594951,43.09,81408.41,0.0,0.01137,1e-05,2.45753]
[1778076595536,43.09,81408.41,0.0,0.01137,1e-05,2.45753]
[1778076596483,43.09,81415.74,0.0,0.01144,1e-05,2.46971]
[1778076601942,43.09,81423.66,0.0,0.01151,1e-05,2.48324]
[1778076602847,43.09,81415.75,0.0,0.01144,1e-05,2.47059]
[1778076606004,43.09,81412.34,0.0,0.01142,1e-05,2.46578]
[1778076606846,43.09,81399.95,0.0,0.01131,1e-05,2.4459]
[1778076609282,43.09,81390.68,0.0,0.01124,1e-05,2.43149]
[1778076610274,43.09,81383.46,0.0,0.01118,1e-05,2.42024]
[1778076612121,43.1,81380.57,0.0,0.01116,1e-05,2.4164]
[1778076614900,43.1,81382.02,0.0,0.01117,1e-05,2.41948]
[1778076615838,43.1,81383.48,0.0,0.01119,1e-05,2.42205]
[1778076620218,43.1,81380.6,0.0,0.01117,1e-05,2.4185]
[1778076621158,43.1,81375.77,0.0,0.01113,1e-05,2.41112]
[1778076626470,43.11,81373.78,0.0,0.01112,1e-05,2.40941]
[1778076627345,43.11,81380.24,0.0,0.01118,1e-05,2.41992]
[1778076632724,43.12,81374.94,0.0,0.01113,1e-05,2.41169]
[1778076635941,43.12,81375.31,0.0,0.01114,1e-05,2.41284]
[1778076638308,43.12,81371.79,0.0,0.01112,1e-05,2.40809]
[1778076639791,43.12,81364.07,0.0,0.01106,1e-05,2.39651]
[1778076644812,43.13,81369.18,0.0,0.01111,1e-05,2.40602]
[1778076648434,43.13,81370.59,0.0,0.01112,1e-05,2.40881]
[1778076650324,43.13,81371.88,0.0,0.01113,1e-05,2.4114]
[1778076653828,43.13,81365.79,0.0,0.01109,1e-05,2.40286]
[1778076654775,43.13,81365.79,0.0,0.01109,1e-05,2.40286]
[1778076662645,43.14,81353.88,0.0,0.01101,1e-05,2.38668]
[1778076663337,43.14,81352.1,0.0,0.01099,1e-05,2.38421]
[1778076666247,43.15,81333.59,0.0,0.01085,1e-05,2.35636]
[1778076667206,43.15,81336.75,0.0,0.01088,1e-05,2.36163]
[1778076670887,43.15,81311.71,0.0,0.01068,1e-05,2.32443]
[1778076676036,43.16,81302.34,0.0,0.01062,1e-05,2.31268]
[1778076679655,43.17,81304.68,0.0,0.01065,1e-05,2.31713]
[1778076680542,43.17,81303.76,0.0,0.01064,1e-05,2.31616]
[1778076686106,43.18,81317.63,0.0,0.01077,1e-05,2.34022]
[1778076687047,43.18,81317.63,0.0,0.01077,1e-05,2.34022]
[1778076687986,43.18,81316.23,0.0,0.01076,1e-05,2.33845]
[1778076692465,43.18,81314.3,0.0,0.01074,1e-05,2.33566]
[1778076693964,43.19,81302.74,0.0,0.01065,1e-05,2.31871]
[1778076694585,43.19,81302.74,0.0,0.01065,1e-05,2.31871]
[1778076694616,43.19,81302.74,0.0,0.01065,1e-05,2.31871]
[1778076697064,43.19,81280.61,0.0,0.01049,1e-05,2.28661]
[1778076697281,43.19,81280.61,0.0,0.01049,1e-05,2.28661]
[1778076698102,43.19,81279.35,0.0,0.01048,1e-05,2.28517]
[1778076699437,43.19,81276.49,0.0,0.01046,1e-05,2.28133]
[1778076703339,43.2,81272.1,0.0,0.01044,1e-05,2.27662]
[1778076704318,43.2,81268.54,0.0,0.01041,1e-05,2.27174]
[1778076706199,43.21,81274.66,0.0,0.01047,1e-05,2.28196]
[1778076711281,43.22,81283.94,0.0,0.01055,1e-05,2.29875]
[1778076715333,43.22,81283.19,0.0,0.01055,1e-05,2.29895]
[1778076715341,43.22,81283.19,0.0,0.01055,1e-05,2.29895]
[1778076716303,43.22,81285.47,0.0,0.01057,1e-05,2.30286]
[1778076721352,43.23,81300.5,0.0,0.01071,1e-05,2.32835]
[1778076726387,43.24,81296.24,0.0,0.01068,1e-05,2.32389]
[1778076728871,43.24,81296.35,0.0,0.01069,1e-05,2.32447]
[1778076729023,43.24,81296.05,0.0,0.01069,1e-05,2.32442]
[1778076729712,43.24,81296.05,0.0,0.01069,1e-05,2.32442]
[1778076732196,43.25,81274.01,0.0,0.01052,1e-05,2.29217]
[1778076732905,43.25,81274.98,0.0,0.01053,1e-05,2.2941]
[1778076734168,43.25,81272.35,0.0,0.01051,1e-05,2.29057]
[1778076735475,43.25,81276.54,0.0,0.01055,1e-05,2.29738]
[1778076736515,43.25,81279.46,0.0,0.01057,1e-05,2.30227]
[1778076736532,43.25,81279.46,0.0,0.01057,1e-05,2.30227]
[1778076740272,43.26,81294.58,0.0,0.0107,1e-05,2.32705]
[1778076741188,43.26,81298.37,0.0,0.01073,1e-05,2.33327]
[1778076746263,43.27,81315.36,0.0,0.01088,1e-05,2.36138]
[1778076748137,43.27,81328.79,0.0,0.01099,1e-05,2.38297]
[1778076752302,43.27,81331.89,0.0,0.01102,1e-05,2.38763]
[1778076753270,43.27,81322.46,0.0,0.01094,1e-05,2.37322]
[1778076758634,43.28,81325.96,0.0,0.01098,1e-05,2.38058]
[1778076760070,43.28,81330.99,0.0,0.01102,1e-05,2.38874]
[1778076761135,43.28,81333.46,0.0,0.01104,1e-05,2.39291]
[1778076765333,43.29,81345.2,0.0,0.01115,1e-05,2.41244]
[1778076766054,43.29,81350.99,0.0,0.01119,1e-05,2.42183]
[1778076767527,43.29,81344.19,0.0,0.01114,1e-05,2.41134]
[1778076768457,43.29,81332.74,0.0,0.01105,1e-05,2.39362]
[1778076770966,43.29,81327.33,0.0,0.01101,1e-05,2.38603]
[1778076771289,43.29,81327.33,0.0,0.01101,1e-05,2.38603]
[1778076771646,43.29,81327.33,0.0,0.01101,1e-05,2.38603]
[1778076771668,43.29,81327.33,0.0,0.01101,1e-05,2.38603]
[1778076771720,43.29,81327.33,0.0,0.01101,1e-05,2.38603]
[1778076771822,43.29,81327.33,0.0,0.01101,1e-05,2.38603]
[1778076772109,43.29,81338.27,0.0,0.0111,1e-05,2.40347]
[1778076776013,43.3,81356.74,0.0,0.01126,1e-05,2.43432]
[1778076777026,43.3,81362.25,0.0,0.01131,1e-05,2.44331]
[1778076781871,43.3,81360.63,0.0,0.0113,1e-05,2.44153]
[1778076783678,43.3,81343.85,0.0,0.01116,1e-05,2.41536]
[1778076787219,43.31,81330.61,0.0,0.01106,1e-05,2.39556]
[1778076788269,43.31,81333.32,0.0,0.01108,1e-05,2.4001]
[1778076793311,43.31,81338.55,0.0,0.01113,1e-05,2.40965]
[1778076794289,43.31,81345.79,0.0,0.01119,1e-05,2.42132]
[1778076794956,43.31,81345.79,0.0,0.01119,1e-05,2.42132]
[1778076795870,43.31,81351.5,0.0,0.01124,1e-05,2.43061]
[1778076800943,43.32,81371.23,0.0,0.01141,1e-05,2.46339]
[1778076801495,43.32,81371.23,0.0,0.01141,1e-05,2.46339]
[1778076806985,43.32,81369.98,0.0,0.01141,1e-05,2.46237]
[1778076812021,43.32,81368.61,0.0,0.01139,1e-05,2.4596]
[1778076817056,43.33,81373.09,0.0,0.01144,1e-05,2.46764]
[1778076822091,43.33,81378.55,0.0,0.01149,1e-05,2.47719]
[1778076827126,43.33,81361.93,0.0,0.01135,1e-05,2.45144]
[1778076832161,43.34,81357.82,0.0,0.01132,1e-05,2.44602]
[1778076837196,43.34,81365.45,0.0,0.01139,1e-05,2.45922]
[1778076842871,43.34,81363.98,0.0,0.01138,1e-05,2.45764]
[1778076845237,43.34,81361.44,0.0,0.01137,1e-05,2.45418]
[1778076846202,43.34,81361.76,0.0,0.01137,1e-05,2.45489]
[1778076847707,43.35,81365.64,0.0,0.0114,1e-05,2.46129]
[1778076848028,43.35,81365.64,0.0,0.0114,1e-05,2.46129]
[1778076848402,43.35,81378.93,0.0,0.01152,1e-05,2.48281]
[1778076850844,43.35,81402.87,0.0,0.01172,1e-05,2.52177]
[1778076851174,43.35,81409.38,0.0,0.01178,1e-05,2.53258]
[1778076852104,43.35,81419.65,0.0,0.01187,1e-05,2.54949]
[1778076856626,43.35,81428.09,0.0,0.01194,1e-05,2.56346]
[1778076857577,43.35,81424.11,0.0,0.01191,1e-05,2.55689]
[1778076860864,43.35,81423.23,0.0,0.0119,1e-05,2.55547]
[1778076861822,43.35,81424.2,0.0,0.01191,1e-05,2.55708]
[1778076863266,43.35,81426.21,0.0,0.01192,1e-05,2.5604]
[1778076864959,43.35,81425.37,0.0,0.01192,1e-05,2.55901]
[1778076865872,43.35,81425.65,0.0,0.01192,1e-05,2.55948]
[1778076871443,43.35,81404.73,0.0,0.01173,1e-05,2.52399]
[1778076876483,43.35,81407.4,0.0,0.01176,1e-05,2.52861]
[1778076880169,43.35,81408.08,0.0,0.01176,1e-05,2.52987]
[1778076881112,43.35,81412.76,0.0,0.01181,1e-05,2.53758]
[1778076885499,43.35,81421.56,0.0,0.01188,1e-05,2.55214]
[1778076886362,43.35,81429.27,0.0,0.01195,1e-05,2.56487]
[1778076891588,43.35,81448.23,0.0,0.01211,1e-05,2.59608]
[1778076896623,43.35,81453.0,0.0,0.01215,1e-05,2.60369]
[1778076900634,43.35,81443.49,0.0,0.01207,1e-05,2.58763]
[1778076901545,43.35,81441.71,0.0,0.01205,1e-05,2.58462]
[1778076904914,43.35,81435.18,0.0,0.012,1e-05,2.57369]
[1778076905962,43.35,81430.68,0.0,0.01196,1e-05,2.56623]
[1778076908766,43.35,81423.85,0.0,0.0119,1e-05,2.55494]
[1778076909668,43.35,81419.45,0.0,0.01186,1e-05,2.54772]
[1778076913195,43.35,81413.32,0.0,0.01181,1e-05,2.53781]
[1778076914235,43.35,81414.61,0.0,0.01182,1e-05,2.53997]
[1778076917514,43.35,81404.4,0.0,0.01173,1e-05,2.52345]
[1778076918480,43.35,81406.57,0.0,0.01175,1e-05,2.52706]
[1778076919814,43.35,81417.54,0.0,0.01184,1e-05,2.5451]
[1778076921751,43.35,81439.34,0.0,0.01203,1e-05,2.58112]
[1778076926839,43.35,81454.75,0.0,0.01217,1e-05,2.60651]
[1778076931874,43.35,81461.89,0.0,0.01222,1e-05,2.61655]
[1778076934873,43.35,81461.24,0.0,0.01222,1e-05,2.61527]
[1778076935914,43.35,81462.12,0.0,0.01222,1e-05,2.61666]
[1778076935941,43.35,81482.8,0.0,0.01241,1e-05,2.65148]
[1778076941944,43.34,81496.16,0.0,0.01252,1e-05,2.67317]
[1778076946987,43.34,81499.48,0.0,0.01255,1e-05,2.67808]
[1778076947009,43.34,81499.48,0.0,0.01255,1e-05,2.67808]
[1778076947035,43.34,81499.48,0.0,0.01255,1e-05,2.67808]
[1778076947087,43.34,81499.48,0.0,0.01255,1e-05,2.67808]
[1778076947948,43.34,81500.51,0.0,0.01256,1e-05,2.67965]
[1778076953021,43.33,81521.69,0.0,0.01274,1e-05,2.7148]
[1778076958056,43.33,81503.18,0.0,0.01257,1e-05,2.68176]
[1778076958139,43.33,81503.18,0.0,0.01257,1e-05,2.68176]
[1778076960561,43.33,81487.82,0.0,0.01243,1e-05,2.65513]
[1778076961516,43.33,81481.19,0.0,0.01237,1e-05,2.64371]
[1778076964842,43.33,81471.32,0.0,0.01228,1e-05,2.62662]
[1778076965800,43.33,81474.13,0.0,0.0123,1e-05,2.63123]
[1778076968564,43.33,81496.59,0.0,0.0125,1e-05,2.66878]
[1778076976182,43.32,81499.76,0.0,0.01252,1e-05,2.67273]
[1778076981217,43.32,81501.92,0.0,0.01253,1e-05,2.67549]
[1778076985774,43.32,81499.0,0.0,0.0125,1e-05,2.66996]
[1778076986695,43.32,81496.48,0.0,0.01248,1e-05,2.66549]
[1778076992447,43.31,81487.04,0.0,0.01238,1e-05,2.64703]
[1778076992880,43.31,81487.04,0.0,0.01238,1e-05,2.64703]
[1778076994179,43.31,81474.41,0.0,0.01227,1e-05,2.62554]
[1778077001587,43.31,81476.79,0.0,0.01229,1e-05,2.62912]
[1778077007470,43.31,81467.81,0.0,0.01221,1e-05,2.61344]
[1778077008946,43.31,81467.81,0.0,0.01221,1e-05,2.61344]
[1778077009945,43.31,81464.14,0.0,0.01217,1e-05,2.6072]
[1778077015526,43.31,81448.97,0.0,0.01204,1e-05,2.58181]
[1778077020561,43.31,81431.13,0.0,0.01188,1e-05,2.55216]
[1778077022672,43.31,81431.62,0.0,0.01189,1e-05,2.55299]
[1778077025400,43.31,81426.97,0.0,0.01185,1e-05,2.54541]
[1778077026363,43.31,81419.08,0.0,0.01178,1e-05,2.5325]
[1778077031638,43.31,81404.41,0.0,0.01166,1e-05,2.50899]
[1778077034386,43.31,81399.88,0.0,0.01162,1e-05,2.50185]
[1778077035230,43.31,81399.88,0.0,0.01162,1e-05,2.50185]
[1778077037769,43.31,81401.84,0.0,0.01164,1e-05,2.50536]
[1778077038787,43.31,81398.2,0.0,0.01161,1e-05,2.49956]
[1778077040906,43.31,81393.07,0.0,0.01156,1e-05,2.49151]
[1778077041878,43.31,81396.66,0.0,0.0116,1e-05,2.49745]
[1778077045537,43.32,81389.4,0.0,0.01154,1e-05,2.48627]
[1778077046539,43.32,81396.5,0.0,0.0116,1e-05,2.49789]
[1778077049658,43.32,81398.01,0.0,0.01161,1e-05,2.50069]
[1778077050641,43.32,81394.37,0.0,0.01158,1e-05,2.49491]
[1778077055806,43.32,81388.51,0.0,0.01153,1e-05,2.48484]
[1778077056759,43.32,81388.51,0.0,0.01153,1e-05,2.48484]
[1778077057689,43.32,81389.35,0.0,0.01154,1e-05,2.48634]
[1778077058970,43.32,81390.7,0.0,0.01155,1e-05,2.48865]
[1778077060310,43.32,81376.04,0.0,0.01143,1e-05,2.46519]
[1778077060215,43.32,81350.05,0.0,0.01121,1e-05,2.42398]
[1778077061160,43.32,81350.05,0.0,0.01121,1e-05,2.42398]
[1778077062272,43.32,81331.37,0.0,0.01106,1e-05,2.39482]
[1778077063705,43.33,81336.51,0.0,0.01111,1e-05,2.40345]
[1778077065546,43.33,81345.25,0.0,0.01118,1e-05,2.41775]
[1778077070340,43.33,81351.2,0.0,0.01124,1e-05,2.42841]
[1778077070820,43.33,81351.2,0.0,0.01124,1e-05,2.42841]
[1778077071210,43.33,81351.2,0.0,0.01124,1e-05,2.42841]
[1778077072398,43.33,81373.24,0.0,0.01142,1e-05,2.46428]
[1778077072651,43.33,81373.24,0.0,0.01142,1e-05,2.46428]
[1778077072934,43.33,81373.24,0.0,0.01142,1e-05,2.46428]
[1778077073675,43.33,81388.13,0.0,0.01155,1e-05,2.48841]
[1778077075492,43.34,81391.26,0.0,0.01158,1e-05,2.49404]
[1778077076660,43.34,81394.9,0.0,0.01161,1e-05,2.50006]
[1778077078561,43.34,81399.42,0.0,0.01165,1e-05,2.50762]
[1778077078626,43.34,81399.42,0.0,0.01165,1e-05,2.50762]
[1778077080790,43.34,81405.57,0.0,0.0117,1e-05,2.51781]
[1778077081674,43.34,81401.48,0.0,0.01167,1e-05,2.51124]
[1778077081736,43.34,81401.48,0.0,0.01167,1e-05,2.51124]
[1778077087075,43.34,81396.74,0.0,0.01163,1e-05,2.50451]
[1778077087313,43.34,81396.74,0.0,0.01163,1e-05,2.50451]
[1778077091189,43.34,81395.14,0.0,0.01162,1e-05,2.50222]
[1778077092192,43.34,81391.75,0.0,0.01159,1e-05,2.49683]
[1778077092893,43.34,81394.9,0.0,0.01162,1e-05,2.50204]
[1778077094135,43.34,81402.12,0.0,0.01168,1e-05,2.51389]
[1778077097126,43.34,81420.46,0.0,0.01184,1e-05,2.54414]
[1778077098603,43.34,81430.07,0.0,0.01193,1e-05,2.56005]
[1778077099066,43.34,81430.07,0.0,0.01193,1e-05,2.56005]
[1778077099554,43.34,81423.69,0.0,0.01187,1e-05,2.54956]
[1778077099963,43.34,81423.69,0.0,0.01187,1e-05,2.54956]
[1778077101504,43.34,81429.64,0.0,0.01192,1e-05,2.55942]
[1778077101837,43.34,81429.64,0.0,0.01192,1e-05,2.55942]
[1778077101977,43.34,81429.64,0.0,0.01192,1e-05,2.55942]
[1778077102779,43.34,81431.24,0.0,0.01194,1e-05,2.56209]
[1778077105000,43.35,81427.79,0.0,0.01191,1e-05,2.55643]
[1778077106400,43.35,81424.51,0.0,0.01188,1e-05,2.55105]
[1778077111130,43.35,81425.66,0.0,0.01189,1e-05,2.55306]
[1778077112031,43.35,81420.19,0.0,0.01184,1e-05,2.54261]
[1778077113222,43.35,81408.96,0.0,0.01174,1e-05,2.52424]
[1778077114196,43.35,81407.39,0.0,0.01173,1e-05,2.52173]
[1778077115062,43.35,81407.42,0.0,0.01173,1e-05,2.52185]
[1778077116053,43.35,81399.84,0.0,0.01166,1e-05,2.50958]
[1778077118036,43.35,81395.19,0.0,0.01162,1e-05,2.50221]
[1778077119016,43.35,81399.87,0.0,0.01166,1e-05,2.50992]
[1778077121744,43.35,81422.26,0.0,0.01186,1e-05,2.54685]
[1778077122914,43.35,81422.26,0.0,0.01186,1e-05,2.54685]
[1778077127900,43.35,81428.37,0.0,0.01191,1e-05,2.55698]
[1778077128882,43.35,81427.02,0.0,0.0119,1e-05,2.55477]
[1778077134411,43.35,81410.2,0.0,0.01176,1e-05,2.52749]
[1778077139803,43.35,81413.9,0.0,0.01179,1e-05,2.53381]
[1778077140793,43.35,81417.19,0.0,0.01182,1e-05,2.53927]
[1778077143772,43.35,81411.42,0.0,0.01177,1e-05,2.52997]
[1778077144768,43.35,81407.82,0.0,0.01174,1e-05,2.52415]
[1778077145668,43.35,81405.68,0.0,0.01172,1e-05,2.52073]
[1778077146602,43.35,81407.35,0.0,0.01174,1e-05,2.52354]
[1778077148358,43.35,81412.94,0.0,0.01178,1e-05,2.53275]
[1778077149344,43.35,81417.94,0.0,0.01183,1e-05,2.541]
[1778077154055,43.35,81428.34,0.0,0.01192,1e-05,2.55828]
[1778077154999,43.35,81427.02,0.0,0.01191,1e-05,2.55612]
[1778077161148,43.35,81431.21,0.0,0.01194,1e-05,2.56307]
[1778077161398,43.35,81431.5,0.0,0.01195,1e-05,2.56355]
[1778077162150,43.35,81431.5,0.0,0.01195,1e-05,2.56355]
[1778077166090,43.35,81445.57,0.0,0.01207,1e-05,2.58681]
[1778077167054,43.35,81446.33,0.0,0.01208,1e-05,2.58804]
[1778077170934,43.35,81452.62,0.0,0.01213,1e-05,2.59834]
[1778077171849,43.35,81453.26,0.0,0.01214,1e-05,2.59935]
[1778077173270,43.35,81459.17,0.0,0.01218,1e-05,2.6077]
[1778077174216,43.35,81466.31,0.0,0.01224,1e-05,2.61961]
[1778077179837,43.35,81476.2,0.0,0.01233,1e-05,2.63563]
[1778077185772,43.35,81458.36,0.0,0.01217,1e-05,2.60488]
[1778077190929,43.35,81450.06,0.0,0.01209,1e-05,2.59083]
[1778077193704,43.35,81445.05,0.0,0.01205,1e-05,2.58241]
[1778077199914,43.35,81428.35,0.0,0.0119,1e-05,2.5548]
[1778077204949,43.35,81421.82,0.0,0.01185,1e-05,2.54419]
[1778077209984,43.35,81417.5,0.0,0.01181,1e-05,2.53731]
[1778077215019,43.35,81411.39,0.0,0.01176,1e-05,2.52763]
[1778077220220,43.35,81407.59,0.0,0.01173,1e-05,2.52173]
[1778077221184,43.35,81414.24,0.0,0.01179,1e-05,2.53267]
[1778077223048,43.35,81421.39,0.0,0.01185,1e-05,2.5445]
[1778077224356,43.35,81418.98,0.0,0.01183,1e-05,2.54058]
[1778077229654,43.35,81402.4,0.0,0.01169,1e-05,2.514]
[1778077235186,43.35,81405.49,0.0,0.01171,1e-05,2.51805]
[1778077235701,43.35,81405.49,0.0,0.01171,1e-05,2.51805]
[1778077240205,43.35,81402.12,0.0,0.01168,1e-05,2.51287]
[1778077241245,43.35,81407.32,0.0,0.01173,1e-05,2.52142]
[1778077241267,43.35,81407.32,0.0,0.01173,1e-05,2.52142]
[1778077246263,43.36,81434.64,0.0,0.01197,1e-05,2.5666]
[1778077251298,43.36,81428.38,0.0,0.01191,1e-05,2.55625]
[1778077256333,43.36,81426.15,0.0,0.01189,1e-05,2.55266]
[1778077258813,43.36,81429.17,0.0,0.01192,1e-05,2.55767]
[1778077259022,43.36,81429.17,0.0,0.01192,1e-05,2.55767]
[1778077260983,43.36,81446.36,0.0,0.01207,1e-05,2.58618]
[1778077261071,43.36,81446.36,0.0,0.01207,1e-05,2.58618]
[1778077263120,43.36,81460.4,0.0,0.01219,1e-05,2.60957]
[1778077267208,43.36,81455.03,0.0,0.01214,1e-05,2.60032]
[1778077267961,43.35,81461.78,0.0,0.0122,1e-05,2.61157]
[1778077268354,43.35,81461.78,0.0,0.0122,1e-05,2.61157]
[1778077270373,43.35,81479.2,0.0,0.01236,1e-05,2.64078]
[1778077270555,43.35,81479.2,0.0,0.01236,1e-05,2.64078]
[1778077271307,43.35,81490.2,0.0,0.01246,1e-05,2.65933]
[1778077273295,43.35,81498.81,0.0,0.01253,1e-05,2.67373]
[1778077275406,43.35,81503.08,0.0,0.01257,1e-05,2.68067]
[1778077279465,43.35,81516.51,0.0,0.01269,1e-05,2.70294]
[1778077280172,43.35,81518.6,0.0,0.0127,1e-05,2.70608]
[1778077280801,43.35,81518.6,0.0,0.0127,1e-05,2.70608]
[1778077281152,43.35,81518.6,0.0,0.0127,1e-05,2.70608]
[1778077283487,43.35,81529.37,0.0,0.0128,1e-05,2.7242]
[1778077291452,43.34,81531.41,0.0,0.01281,1e-05,2.72555]
[1778077292395,43.34,81530.7,0.0,0.0128,1e-05,2.72404]
[1778077294032,43.34,81529.63,0.0,0.01278,1e-05,2.7201]
[1778077294057,43.34,81529.63,0.0,0.01278,1e-05,2.7201]
[1778077294850,43.34,81533.21,0.0,0.01281,1e-05,2.72604]
[1778077300095,43.33,81534.55,0.0,0.01281,1e-05,2.72682]
[1778077300962,43.33,81533.49,0.0,0.0128,1e-05,2.7247]
[1778077305719,43.33,81535.86,0.0,0.01282,1e-05,2.72731]
[1778077306805,43.32,81532.14,0.0,0.01278,1e-05,2.72058]
[1778077311730,43.32,81507.25,0.0,0.01255,1e-05,2.67626]
[1778077316770,43.32,81501.66,0.0,0.01249,1e-05,2.66585]
[1778077320540,43.32,81500.5,0.0,0.01248,1e-05,2.66355]
[1778077321413,43.32,81500.91,0.0,0.01248,1e-05,2.66409]
[1778077323038,43.32,81517.1,0.0,0.01263,1e-05,2.69148]
[1778077324052,43.31,81515.17,0.0,0.01261,1e-05,2.68796]
[1778077328863,43.31,81522.15,0.0,0.01267,1e-05,2.69893]
[1778077329811,43.31,81526.37,0.0,0.0127,1e-05,2.70599]
[1778077334896,43.31,81534.09,0.0,0.01277,1e-05,2.71789]
[1778077339931,43.3,81530.32,0.0,0.01272,1e-05,2.71007]
[1778077341100,43.3,81530.32,0.0,0.01272,1e-05,2.71007]
[1778077342851,43.3,81535.25,0.0,0.01277,1e-05,2.71809]
[1778077344106,43.3,81524.57,0.0,0.01267,1e-05,2.69937]
[1778077345988,43.3,81505.88,0.0,0.01249,1e-05,2.66689]
[1778077352017,43.29,81507.23,0.0,0.01249,1e-05,2.66642]
[1778077357052,43.29,81506.47,0.0,0.01248,1e-05,2.66433]
[1778077362088,43.29,81503.62,0.0,0.01245,1e-05,2.65867]
[1778077367125,43.29,81504.69,0.0,0.01246,1e-05,2.65973]
[1778077372160,43.28,81503.71,0.0,0.01244,1e-05,2.65729]
[1778077377195,43.28,81502.93,0.0,0.01243,1e-05,2.65521]
[1778077380228,43.28,81506.15,0.0,0.01246,1e-05,2.66039]
[1778077381380,43.28,81506.62,0.0,0.01246,1e-05,2.66103]
[1778077382024,43.28,81508.36,0.0,0.01248,1e-05,2.66384]
[1778077382847,43.28,81502.73,0.0,0.01243,1e-05,2.65425]
[1778077388278,43.28,81495.72,0.0,0.01236,1e-05,2.6413]
[1778077392904,43.27,81498.45,0.0,0.01238,1e-05,2.64541]
[1778077394166,43.27,81493.79,0.0,0.01234,1e-05,2.63739]
[1778077396224,43.27,81489.99,0.0,0.0123,1e-05,2.63075]
[1778077396714,43.27,81491.63,0.0,0.01232,1e-05,2.63343]
[1778077397664,43.27,81491.63,0.0,0.01232,1e-05,2.63343]
[1778077407413,43.27,81514.71,0.0,0.01252,1e-05,2.67123]
[1778077410012,43.27,81517.64,0.0,0.01254,1e-05,2.67593]
[1778077411053,43.27,81527.87,0.0,0.01264,1e-05,2.69333]
[1778077416476,43.26,81543.39,0.0,0.01276,1e-05,2.71727]
[1778077421511,43.26,81546.59,0.0,0.01279,1e-05,2.72162]
[1778077426546,43.26,81547.65,0.0,0.01279,1e-05,2.72224]
[1778077430366,43.25,81553.63,0.0,0.01284,1e-05,2.7319]
[1778077431347,43.25,81550.3,0.0,0.01281,1e-05,2.72585]
[1778077436616,43.25,81541.39,0.0,0.01272,1e-05,2.70891]
[1778077441651,43.24,81544.22,0.0,0.01274,1e-05,2.71271]
[1778077446686,43.24,81541.28,0.0,0.0127,1e-05,2.70628]
[1778077448826,43.24,81542.12,0.0,0.01271,1e-05,2.70773]
[1778077449809,43.24,81542.27,0.0,0.01271,1e-05,2.70735]
[1778077456240,43.23,81540.47,0.0,0.01269,1e-05,2.70319]
[1778077457251,43.23,81535.52,0.0,0.01264,1e-05,2.69444]
[1778077462803,43.23,81551.3,0.0,0.01278,1e-05,2.72031]
[1778077467838,43.23,81559.02,0.0,0.01284,1e-05,2.73257]
[1778077472873,43.22,81553.8,0.0,0.01278,1e-05,2.72067]
[1778077477908,43.22,81548.98,0.0,0.01273,1e-05,2.7111]
[1778077479780,43.22,81547.69,0.0,0.01272,1e-05,2.70864]
[1778077480968,43.22,81539.23,0.0,0.01264,1e-05,2.69379]
[1778077486213,43.21,81528.98,0.0,0.01254,1e-05,2.67521]
[1778077489668,43.21,81532.18,0.0,0.01257,1e-05,2.68016]
[1778077490921,43.21,81543.28,0.0,0.01267,1e-05,2.6989]
[1778077493165,43.21,81558.11,0.0,0.0128,1e-05,2.72415]
[1778077494062,43.21,81559.33,0.0,0.01281,1e-05,2.726]
[1778077495962,43.21,81572.95,0.0,0.01293,1e-05,2.74923]
[1778077496163,43.21,81572.95,0.0,0.01293,1e-05,2.74923]
[1778077496580,43.21,81572.95,0.0,0.01293,1e-05,2.74923]
[1778077496943,43.21,81586.23,0.0,0.01306,1e-05,2.77226]
[1778077498774,43.2,81594.88,0.0,0.01314,1e-05,2.7872]
[1778077501452,43.2,81584.36,0.0,0.01303,1e-05,2.76753]
[1778077501717,43.2,81584.36,0.0,0.01303,1e-05,2.76753]
[1778077502395,43.2,81582.48,0.0,0.01301,1e-05,2.76356]
[1778077504946,43.2,81583.84,0.0,0.01302,1e-05,2.7653]
[1778077510173,43.19,81585.48,0.0,0.01302,1e-05,2.76619]
[1778077513314,43.19,81584.04,0.0,0.01301,1e-05,2.76301]
[1778077514225,43.19,81588.08,0.0,0.01304,1e-05,2.7698]
[1778077520243,43.18,81597.4,0.0,0.01312,1e-05,2.78383]
[1778077525278,43.18,81606.8,0.0,0.0132,1e-05,2.7987]
[1778077530314,43.17,81604.79,0.0,0.01317,1e-05,2.7932]
[1778077533617,43.17,81601.74,0.0,0.01313,1e-05,2.78549]
[1778077534553,43.17,81603.29,0.0,0.01314,1e-05,2.78788]
[1778077536845,43.16,81613.72,0.0,0.01323,1e-05,2.80527]
[1778077537726,43.16,81613.72,0.0,0.01323,1e-05,2.80527]
[1778077542310,43.16,81628.44,0.0,0.01336,1e-05,2.82947]
[1778077542997,43.15,81634.46,0.0,0.01342,1e-05,2.83985]
[1778077545979,43.15,81649.85,0.0,0.01356,1e-05,2.86618]
[1778077550125,43.14,81654.24,0.0,0.01359,1e-05,2.87206]
[1778077550383,43.14,81654.24,0.0,0.01359,1e-05,2.87206]
[1778077551123,43.14,81651.85,0.0,0.01356,1e-05,2.8672]
[1778077554163,43.14,81636.56,0.0,0.01341,1e-05,2.83834]
[1778077554398,43.14,81636.56,0.0,0.01341,1e-05,2.83834]
[1778077555541,43.14,81622.27,0.0,0.01327,1e-05,2.81226]
[1778077555610,43.14,81622.27,0.0,0.01327,1e-05,2.81226]
[1778077557456,43.13,81616.76,0.0,0.01321,1e-05,2.80162]
[1778077559433,43.13,81619.38,0.0,0.01323,1e-05,2.80549]
[1778077559522,43.13,81619.38,0.0,0.01323,1e-05,2.80549]
[1778077560495,43.13,81625.29,0.0,0.01329,1e-05,2.81564]
[1778077560523,43.13,81625.29,0.0,0.01329,1e-05,2.81564]
[1778077562481,43.13,81635.65,0.0,0.01338,1e-05,2.8336]
[1778077562788,43.13,81635.65,0.0,0.01338,1e-05,2.8336]
[1778077563433,43.13,81639.24,0.0,0.01342,1e-05,2.83961]
[1778077566689,43.12,81651.43,0.0,0.01353,1e-05,2.86016]
[1778077569618,43.12,81652.23,0.0,0.01353,1e-05,2.86009]
[1778077569768,43.12,81652.23,0.0,0.01353,1e-05,2.86009]
[1778077571580,43.12,81664.31,0.0,0.01364,1e-05,2.88126]
[1778077572405,43.12,81664.85,0.0,0.01364,1e-05,2.88195]
[1778077573382,43.11,81666.63,0.0,0.01366,1e-05,2.88465]
[1778077574040,43.11,81663.67,0.0,0.01363,1e-05,2.87895]
[1778077574988,43.11,81666.73,0.0,0.01365,1e-05,2.88398]
[1778077575913,43.11,81666.23,0.0,0.01365,1e-05,2.88277]
[1778077577364,43.11,81667.63,0.0,0.01366,1e-05,2.88477]
[1778077578979,43.11,81669.44,0.0,0.01367,1e-05,2.88696]
[1778077580953,43.1,81671.47,0.0,0.01368,1e-05,2.88954]
[1778077581939,43.1,81670.59,0.0,0.01367,1e-05,2.88737]
[1778077582214,43.1,81670.59,0.0,0.01367,1e-05,2.88737]
[1778077583168,43.1,81672.59,0.0,0.01369,1e-05,2.89047]
[1778077585712,43.1,81669.5,0.0,0.01365,1e-05,2.88371]
[1778077586653,43.09,81662.15,0.0,0.01358,1e-05,2.86977]
[1778077588740,43.09,81656.11,0.0,0.01351,1e-05,2.85775]
[1778077589795,43.09,81661.02,0.0,0.01356,1e-05,2.86614]
[1778077592331,43.08,81655.0,0.0,0.01348,1e-05,2.85211]
[1778077593292,43.08,81649.02,0.0,0.01342,1e-05,2.84081]
[1778077596344,43.08,81648.51,0.0,0.01341,1e-05,2.83847]
[1778077597289,43.08,81657.94,0.0,0.0135,1e-05,2.85503]
[1778077600896,43.07,81665.24,0.0,0.01356,1e-05,2.86679]
[1778077602898,43.07,81649.73,0.0,0.0134,1e-05,2.83723]
[1778077607085,43.06,81659.53,0.0,0.01349,1e-05,2.85353]
[1778077608046,43.06,81656.18,0.0,0.01345,1e-05,2.8465]
[1778077612020,43.05,81655.52,0.0,0.01343,1e-05,2.84341]
[1778077612933,43.05,81659.03,0.0,0.01347,1e-05,2.84928]
[1778077617983,43.04,81672.19,0.0,0.01358,1e-05,2.87015]
[1778077623018,43.04,81671.61,0.0,0.01356,1e-05,2.86657]
[1778077628053,43.03,81672.84,0.0,0.01356,1e-05,2.86629]
[1778077629259,43.03,81672.84,0.0,0.01356,1e-05,2.86629]
[1778077630298,43.03,81676.12,0.0,0.01359,1e-05,2.87175]
[1778077633820,43.02,81678.43,0.0,0.0136,1e-05,2.87437]
[1778077634884,43.02,81675.4,0.0,0.01357,1e-05,2.86834]
[1778077640141,43.01,81669.29,0.0,0.01349,1e-05,2.85371]
[1778077645177,43.0,81668.6,0.0,0.01347,1e-05,2.85012]
[1778077650212,43.0,81669.43,0.0,0.01346,1e-05,2.84924]
[1778077653613,42.99,81670.59,0.0,0.01346,1e-05,2.8488]
[1778077653664,42.99,81670.59,0.0,0.01346,1e-05,2.8488]
[1778077654402,42.99,81670.12,0.0,0.01346,1e-05,2.84747]
[1778077656973,42.99,81702.39,0.0,0.01377,1e-05,2.90559]
[1778077660348,42.98,81710.03,0.0,0.01383,1e-05,2.91731]
[1778077661290,42.98,81710.58,0.0,0.01383,1e-05,2.91773]
[1778077661824,42.98,81710.58,0.0,0.01383,1e-05,2.91773]
[1778077663349,42.98,81749.09,0.0,0.01421,1e-05,2.98821]
[1778077663443,42.98,81749.09,0.0,0.01421,1e-05,2.98821]
[1778077663508,42.98,81749.09,0.0,0.01421,1e-05,2.98821]
[1778077663582,42.98,81747.51,0.0,0.01419,1e-05,2.98452]
[1778077664514,42.98,81747.51,0.0,0.01419,1e-05,2.98452]
[1778077664549,42.98,81747.51,0.0,0.01419,1e-05,2.98452]
[1778077665720,42.98,81746.31,0.0,0.01418,1e-05,2.98223]
[1778077666462,42.98,81749.24,0.0,0.01421,1e-05,2.98771]
[1778077666620,42.98,81749.24,0.0,0.01421,1e-05,2.98771]
[1778077669922,42.97,81751.28,0.0,0.01423,1e-05,2.99141]
[1778077670868,42.97,81750.78,0.0,0.01423,1e-05,2.99043]
[1778077674651,42.97,81726.8,0.0,0.01398,1e-05,2.94558]
[1778077676435,42.97,81722.32,0.0,0.01394,1e-05,2.93735]
[1778077676708,42.97,81722.32,0.0,0.01394,1e-05,2.93735]
[1778077676810,42.97,81722.32,0.0,0.01394,1e-05,2.93735]
[1778077677472,42.98,81721.27,0.0,0.01393,1e-05,2.93546]
[1778077678394,42.98,81726.82,0.0,0.01398,1e-05,2.94583]
[1778077681537,42.98,81747.29,0.0,0.01419,1e-05,2.98418]
[1778077681807,42.98,81747.29,0.0,0.01419,1e-05,2.98418]
[1778077682745,42.98,81755.03,0.0,0.01427,1e-05,2.99872]
[1778077685475,42.98,81722.18,0.0,0.01394,1e-05,2.93734]
[1778077685990,42.98,81722.18,0.0,0.01394,1e-05,2.93734]
[1778077686592,42.98,81722.18,0.0,0.01394,1e-05,2.93734]
[1778077686685,42.98,81718.82,0.0,0.01391,1e-05,2.93118]
[1778077689071,42.97,81717.15,0.0,0.01388,1e-05,2.92692]
[1778077691018,42.97,81725.25,0.0,0.01396,1e-05,2.94077]
[1778077691878,42.97,81725.25,0.0,0.01396,1e-05,2.94077]
[1778077692917,42.97,81727.65,0.0,0.01398,1e-05,2.94463]
[1778077696552,42.96,81701.94,0.0,0.01371,1e-05,2.89433]
[1778077697242,42.96,81701.94,0.0,0.01371,1e-05,2.89433]
[1778077699221,42.96,81699.05,0.0,0.01367,1e-05,2.88801]
[1778077700611,42.95,81694.29,0.0,0.01362,1e-05,2.87881]
[1778077701487,42.95,81681.69,0.0,0.0135,1e-05,2.85538]
[1778077706622,42.94,81670.68,0.0,0.01338,1e-05,2.83291]
[1778077707609,42.94,81670.68,0.0,0.01338,1e-05,2.83291]
[1778077711968,42.94,81668.99,0.0,0.01335,1e-05,2.82827]
[1778077715686,42.93,81690.82,0.0,0.01354,1e-05,2.86418]
[1778077717582,42.93,81694.93,0.0,0.01358,1e-05,2.87121]
[1778077722735,42.92,81684.04,0.0,0.01346,1e-05,2.84865]
[1778077727770,42.92,81679.03,0.0,0.0134,1e-05,2.83741]
[1778077728601,42.92,81679.03,0.0,0.0134,1e-05,2.83741]
[1778077729558,42.92,81684.28,0.0,0.01345,1e-05,2.84649]
[1778077734819,42.91,81688.08,0.0,0.01347,1e-05,2.85079]
[1778077738531,42.9,81688.44,0.0,0.01347,1e-05,2.85011]
[1778077741791,42.9,81685.81,0.0,0.01344,1e-05,2.844]
[1778077746913,42.9,81707.16,0.0,0.01364,1e-05,2.88127]
[1778077751968,42.89,81709.09,0.0,0.01365,1e-05,2.88354]
[1778077756253,42.89,81708.55,0.0,0.01364,1e-05,2.88154]
[1778077759613,42.89,81706.91,0.0,0.01362,1e-05,2.8778]
[1778077760414,42.89,81702.98,0.0,0.01358,1e-05,2.87038]
[1778077765075,42.88,81690.56,0.0,0.01345,1e-05,2.8469]
[1778077767087,42.88,81663.26,0.0,0.01318,1e-05,2.79717]
[1778077772123,42.88,81645.29,0.0,0.013,1e-05,2.76306]
[1778077778028,42.88,81643.37,0.0,0.01298,1e-05,2.7595]
[1778077783380,42.88,81638.04,0.0,0.01293,1e-05,2.74998]
[1778077788387,42.88,81620.47,0.0,0.01277,1e-05,2.71922]
[1778077794383,42.88,81629.3,0.0,0.01285,1e-05,2.73491]
[1778077796231,42.88,81617.89,0.0,0.01275,1e-05,2.71498]
[1778077801534,42.88,81609.75,0.0,0.01267,1e-05,2.70109]
[1778077806699,42.88,81629.34,0.0,0.01286,1e-05,2.73568]
[1778077808534,42.88,81644.13,0.0,0.013,1e-05,2.7618]
[1778077814351,42.88,81635.27,0.0,0.01291,1e-05,2.74603]
[1778077819469,42.88,81630.36,0.0,0.01287,1e-05,2.73749]
[1778077824506,42.88,81633.95,0.0,0.0129,1e-05,2.74387]
[1778077829538,42.88,81627.29,0.0,0.01284,1e-05,2.73222]
[1778077834598,42.88,81642.56,0.0,0.01298,1e-05,2.75767]
[1778077839633,42.88,81667.97,0.0,0.01322,1e-05,2.80276]
[1778077844045,42.88,81669.74,0.0,0.01323,1e-05,2.80566]
[1778077848582,42.88,81695.64,0.0,0.01348,1e-05,2.8517]
[1778077849761,42.88,81695.37,0.0,0.01347,1e-05,2.85103]
[1778077849782,42.88,81692.59,0.0,0.01345,1e-05,2.8458]
[1778077850809,42.88,81692.59,0.0,0.01345,1e-05,2.8458]
[1778077851747,42.88,81690.69,0.0,0.01343,1e-05,2.84261]
[1778077854502,42.88,81701.63,0.0,0.01354,1e-05,2.8632]
[1778077855422,42.88,81701.44,0.0,0.01354,1e-05,2.86307]
[1778077855431,42.88,81701.44,0.0,0.01354,1e-05,2.86307]
[1778077855745,42.88,81706.51,0.0,0.01359,1e-05,2.87253]
[1778077856547,42.88,81706.51,0.0,0.01359,1e-05,2.87253]
[1778077857520,42.88,81711.8,0.0,0.01364,1e-05,2.88231]
[1778077858795,42.88,81722.5,0.0,0.01375,1e-05,2.90205]
[1778077863817,42.88,81705.54,0.0,0.01358,1e-05,2.87135]
[1778077868854,42.89,81691.14,0.0,0.01345,1e-05,2.8458]
[1778077869197,42.89,81691.14,0.0,0.01345,1e-05,2.8458]
[1778077870358,42.89,81688.33,0.0,0.01342,1e-05,2.84086]
[1778077870580,42.89,81688.33,0.0,0.01342,1e-05,2.84086]
[1778077872171,42.89,81677.32,0.0,0.01331,1e-05,2.82057]
[1778077877177,42.88,81694.78,0.0,0.01347,1e-05,2.84986]
[1778077880942,42.87,81715.98,0.0,0.01367,1e-05,2.88673]
[1778077883511,42.87,81714.06,0.0,0.01364,1e-05,2.88222]
[1778077885342,42.87,81702.68,0.0,0.01353,1e-05,2.8605]
[1778077891020,42.86,81713.9,0.0,0.01361,1e-05,2.8767]
[1778077894208,42.86,81715.21,0.0,0.01362,1e-05,2.87815]
[1778077895951,42.85,81716.88,0.0,0.01363,1e-05,2.88027]
[1778077900948,42.85,81706.24,0.0,0.01352,1e-05,2.85855]
[1778077902596,42.84,81720.0,0.0,0.01365,1e-05,2.8828]
[1778077904052,42.84,81720.69,0.0,0.01365,1e-05,2.88359]
[1778077905700,42.84,81729.63,0.0,0.01373,1e-05,2.89907]
[1778077911161,42.83,81726.05,0.0,0.01368,1e-05,2.88949]
[1778077915831,42.83,81710.25,0.0,0.01352,1e-05,2.85866]
[1778077916733,42.82,81712.33,0.0,0.01353,1e-05,2.862]
[1778077922249,42.82,81714.41,0.0,0.01354,1e-05,2.86319]
[1778077925899,42.81,81713.32,0.0,0.01352,1e-05,2.86035]
[1778077927209,42.81,81711.14,0.0,0.0135,1e-05,2.85553]
[1778077932340,42.8,81719.21,0.0,0.01357,1e-05,2.86807]
[1778077938364,42.8,81710.92,0.0,0.01347,1e-05,2.85006]
[1778077943403,42.79,81723.04,0.0,0.01357,1e-05,2.86972]
[1778077948438,42.78,81716.54,0.0,0.0135,1e-05,2.85573]
[1778077953473,42.78,81714.66,0.0,0.01346,1e-05,2.84873]
[1778077958508,42.77,81719.7,0.0,0.0135,1e-05,2.85591]
[1778077961013,42.77,81719.41,0.0,0.01349,1e-05,2.85498]
[1778077961893,42.77,81715.72,0.0,0.01346,1e-05,2.84786]
[1778077966093,42.76,81712.34,0.0,0.01342,1e-05,2.8402]
[1778077967949,42.76,81711.86,0.0,0.01341,1e-05,2.83859]
[1778077973785,42.75,81714.9,0.0,0.01342,1e-05,2.84184]
[1778077979657,42.75,81726.37,0.0,0.01352,1e-05,2.86]
[1778077980577,42.75,81726.37,0.0,0.01352,1e-05,2.86]
[1778077981581,42.74,81723.14,0.0,0.01349,1e-05,2.8537]
[1778077985204,42.74,81725.95,0.0,0.01351,1e-05,2.85766]
[1778077990734,42.73,81730.12,0.0,0.01353,1e-05,2.86242]
[1778077993762,42.73,81732.1,0.0,0.01355,1e-05,2.86522]
[1778077994777,42.73,81727.91,0.0,0.01351,1e-05,2.85715]
[1778078000804,42.72,81726.94,0.0,0.01348,1e-05,2.85266]
[1778078005839,42.72,81719.27,0.0,0.0134,1e-05,2.83681]
[1778078010874,42.71,81714.63,0.0,0.01334,1e-05,2.82663]
[1778078015909,42.7,81713.17,0.0,0.01331,1e-05,2.82071]
[1778078020944,42.7,81719.53,0.0,0.01336,1e-05,2.83053]
[1778078026000,42.7,81727.9,0.0,0.01344,1e-05,2.84432]
[1778078026165,42.7,81727.9,0.0,0.01344,1e-05,2.84432]
[1778078026990,42.69,81726.67,0.0,0.01342,1e-05,2.84171]
[1778078032021,42.69,81719.6,0.0,0.01334,1e-05,2.82675]
[1778078037062,42.68,81727.89,0.0,0.01341,1e-05,2.84007]
[1778078042097,42.68,81724.66,0.0,0.01337,1e-05,2.83239]
[1778078047132,42.67,81731.34,0.0,0.01343,1e-05,2.8427]
[1778078052167,42.67,81729.11,0.0,0.0134,1e-05,2.83682]
[1778078057202,42.66,81738.18,0.0,0.01347,1e-05,2.85156]
[1778078062317,42.66,81744.63,0.0,0.01353,1e-05,2.86177]
[1778078062595,42.65,81755.68,0.0,0.01364,1e-05,2.88165]
[1778078063858,42.65,81754.47,0.0,0.01362,1e-05,2.87899]
[1778078069288,42.65,81745.48,0.0,0.01352,1e-05,2.86011]
[1778078074322,42.64,81737.17,0.0,0.01342,1e-05,2.84141]
[1778078077170,42.64,81734.54,0.0,0.01339,1e-05,2.83588]
[1778078078938,42.64,81716.45,0.0,0.01321,1e-05,2.80241]
[1778078084371,42.63,81714.84,0.0,0.01319,1e-05,2.79798]
[1778078088376,42.63,81712.65,0.0,0.01316,1e-05,2.79287]
[1778078089936,42.63,81713.31,0.0,0.01316,1e-05,2.79348]
[1778078095474,42.62,81716.17,0.0,0.01318,1e-05,2.79684]
[1778078100594,42.62,81717.17,0.0,0.01318,1e-05,2.79721]
[1778078102641,42.62,81720.27,0.0,0.01321,1e-05,2.8025]
[1778078103535,42.61,81721.62,0.0,0.01322,1e-05,2.80434]
[1778078110378,42.61,81738.21,0.0,0.01337,1e-05,2.83239]
[1778078112796,42.6,81742.26,0.0,0.0134,1e-05,2.83868]
[1778078113030,42.6,81742.26,0.0,0.0134,1e-05,2.83868]
[1778078113262,42.6,81742.26,0.0,0.0134,1e-05,2.83868]
[1778078114713,42.6,81737.4,0.0,0.01335,1e-05,2.8291]
[1778078121059,42.6,81741.81,0.0,0.01338,1e-05,2.83501]
[1778078127135,42.59,81750.92,0.0,0.01346,1e-05,2.84932]
[1778078132361,42.58,81767.46,0.0,0.01361,1e-05,2.87747]
[1778078137773,42.57,81757.96,0.0,0.01349,1e-05,2.85542]
[1778078142808,42.57,81756.86,0.0,0.01347,1e-05,2.85128]
[1778078147844,42.56,81756.94,0.0,0.01346,1e-05,2.84935]
[1778078152056,42.56,81760.74,0.0,0.01349,1e-05,2.85507]
[1778078153358,42.56,81770.0,0.0,0.01358,1e-05,2.87164]
[1778078157325,42.55,81777.27,0.0,0.01364,1e-05,2.88314]
[1778078158856,42.55,81773.98,0.0,0.0136,1e-05,2.87613]
[1778078164176,42.54,81762.5,0.0,0.01348,1e-05,2.8528]
[1778078170007,42.53,81755.68,0.0,0.0134,1e-05,2.8374]
[1778078175042,42.53,81765.68,0.0,0.01348,1e-05,2.85369]
[1778078180077,42.52,81758.65,0.0,0.0134,1e-05,2.83878]
[1778078185112,42.51,81752.52,0.0,0.01333,1e-05,2.82564]
[1778078190160,42.51,81751.92,0.0,0.01332,1e-05,2.82313]
[1778078196068,42.5,81758.01,0.0,0.01336,1e-05,2.83049]
[1778078201226,42.5,81755.06,0.0,0.01332,1e-05,2.82289]
[1778078206466,42.49,81750.54,0.0,0.01327,1e-05,2.81325]
[1778078206663,42.49,81746.09,0.0,0.01322,1e-05,2.80486]
[1778078208525,42.49,81745.71,0.0,0.01322,1e-05,2.80385]
[1778078211191,42.49,81745.97,0.0,0.01321,1e-05,2.80336]
[1778078212907,42.49,81751.39,0.0,0.01326,1e-05,2.81253]
[1778078218240,42.48,81745.9,0.0,0.0132,1e-05,2.80097]
[1778078219145,42.48,81741.25,0.0,0.01315,1e-05,2.79227]
[1778078224400,42.47,81739.45,0.0,0.01313,1e-05,2.78725]
[1778078227440,42.47,81742.53,0.0,0.01315,1e-05,2.79222]
[1778078228423,42.47,81740.83,0.0,0.01314,1e-05,2.78886]
[1778078233464,42.47,81724.45,0.0,0.01297,1e-05,2.75786]
[1778078234721,42.47,81718.23,0.0,0.01291,1e-05,2.74654]
[1778078235398,42.47,81718.23,0.0,0.01291,1e-05,2.74654]
[1778078240513,42.46,81712.0,0.0,0.01284,1e-05,2.7343]
[1778078245548,42.46,81712.33,0.0,0.01284,1e-05,2.73395]
[1778078250587,42.46,81696.57,0.0,0.01269,1e-05,2.70521]
[1778078255627,42.45,81696.31,0.0,0.01268,1e-05,2.70254]
[1778078260664,42.45,81696.96,0.0,0.01268,1e-05,2.703]
[1778078265700,42.45,81701.39,0.0,0.01272,1e-05,2.71011]
[1778078271642,42.45,81702.55,0.0,0.01272,1e-05,2.71141]
[1778078272575,42.45,81702.55,0.0,0.01272,1e-05,2.71141]
[1778078275384,42.45,81692.83,0.0,0.01263,1e-05,2.69412]
[1778078280506,42.45,81688.39,0.0,0.01259,1e-05,2.68709]
[1778078281867,42.45,81679.08,0.0,0.01251,1e-05,2.67109]
[1778078288073,42.45,81693.78,0.0,0.01265,1e-05,2.69776]
[1778078290875,42.46,81669.39,0.0,0.01243,1e-05,2.65573]
[1778078296019,42.46,81661.19,0.0,0.01236,1e-05,2.64233]
[1778078297344,42.46,81660.03,0.0,0.01235,1e-05,2.64055]
[1778078302522,42.46,81642.92,0.0,0.0122,1e-05,2.61228]
[1778078307995,42.47,81645.7,0.0,0.01223,1e-05,2.61889]
[1778078313035,42.47,81656.81,0.0,0.01233,1e-05,2.63773]
[1778078317189,42.47,81681.41,0.0,0.01256,1e-05,2.68125]
[1778078322914,42.48,81682.86,0.0,0.01258,1e-05,2.68452]
[1778078328154,42.48,81677.08,0.0,0.01253,1e-05,2.67543]
[1778078333189,42.48,81687.07,0.0,0.01263,1e-05,2.69365]
[1778078338225,42.48,81695.94,0.0,0.01272,1e-05,2.70985]
[1778078343469,42.49,81707.39,0.0,0.01283,1e-05,2.73045]
[1778078348720,42.49,81708.34,0.0,0.01284,1e-05,2.73252]
[1778078354340,42.49,81700.85,0.0,0.01277,1e-05,2.71977]
[1778078359375,42.49,81712.0,0.0,0.01288,1e-05,2.74001]
[1778078364410,42.49,81717.01,0.0,0.01293,1e-05,2.74921]
[1778078369445,42.49,81732.4,0.0,0.01307,1e-05,2.77687]
[1778078374480,42.49,81731.23,0.0,0.01306,1e-05,2.77318]
[1778078379515,42.49,81733.28,0.0,0.01308,1e-05,2.77682]
[1778078384551,42.49,81714.5,0.0,0.0129,1e-05,2.74334]
[1778078389585,42.49,81729.47,0.0,0.01304,1e-05,2.77018]
[1778078394620,42.49,81736.1,0.0,0.0131,1e-05,2.78203]
[1778078399661,42.49,81736.99,0.0,0.01311,1e-05,2.7835]
[1778078404696,42.49,81749.76,0.0,0.01323,1e-05,2.80634]
[1778078409731,42.49,81758.34,0.0,0.01331,1e-05,2.82148]
[1778078414766,42.49,81750.17,0.0,0.01323,1e-05,2.80619]
[1778078419801,42.49,81746.28,0.0,0.01319,1e-05,2.79882]
[1778078424836,42.49,81748.74,0.0,0.01322,1e-05,2.803]
[1778078430045,42.48,81751.39,0.0,0.01324,1e-05,2.8075]
[1778078435914,42.48,81761.61,0.0,0.01333,1e-05,2.82387]
[1778078440950,42.48,81763.15,0.0,0.01334,1e-05,2.82621]
[1778078445985,42.48,81766.41,0.0,0.01337,1e-05,2.83169]
[1778078451020,42.48,81765.22,0.0,0.01336,1e-05,2.82903]
[1778078456356,42.48,81762.28,0.0,0.01333,1e-05,2.82332]
[1778078462097,42.48,81768.57,0.0,0.01338,1e-05,2.83399]
[1778078467132,42.47,81779.14,0.0,0.01348,1e-05,2.85275]
[1778078472168,42.47,81763.66,0.0,0.01333,1e-05,2.82392]
[1778078477213,42.47,81755.39,0.0,0.01325,1e-05,2.80861]
[1778078482249,42.47,81752.19,0.0,0.01321,1e-05,2.80251]
[1778078488291,42.47,81752.9,0.0,0.01322,1e-05,2.80355]
[1778078493457,42.47,81755.72,0.0,0.01324,1e-05,2.80689]
[1778078499379,42.47,81746.91,0.0,0.01315,1e-05,2.79074]
[1778078504409,42.47,81731.01,0.0,0.013,1e-05,2.76208]
[1778078509486,42.47,81728.9,0.0,0.01298,1e-05,2.75843]
[1778078515486,42.47,81720.71,0.0,0.0129,1e-05,2.7442]
[1778078520590,42.47,81725.74,0.0,0.01295,1e-05,2.75327]
[1778078526563,42.47,81714.66,0.0,0.01285,1e-05,2.73387]
[1778078531598,42.47,81717.78,0.0,0.01288,1e-05,2.73973]
[1778078536633,42.47,81714.71,0.0,0.01285,1e-05,2.73458]
[1778078541693,42.47,81696.57,0.0,0.01268,1e-05,2.70289]
[1778078546704,42.48,81674.63,0.0,0.01248,1e-05,2.66539]
[1778078551739,42.48,81673.71,0.0,0.01247,1e-05,2.6632]
[1778078556774,42.48,81684.97,0.0,0.01258,1e-05,2.68378]
[1778078559795,42.48,81710.26,0.0,0.01282,1e-05,2.72872]
[1778078560802,42.48,81733.03,0.0,0.01304,1e-05,2.76936]
[1778078561798,42.48,81733.03,0.0,0.01304,1e-05,2.76936]
[1778078566019,42.48,81739.25,0.0,0.0131,1e-05,2.78058]
[1778078571047,42.48,81751.96,0.0,0.01322,1e-05,2.80336]
[1778078573484,42.48,81752.47,0.0,0.01323,1e-05,2.80416]
[1778078575083,42.48,81759.2,0.0,0.01329,1e-05,2.81623]
[1778078580246,42.48,81762.67,0.0,0.01332,1e-05,2.82216]
[1778078584243,42.48,81777.72,0.0,0.01347,1e-05,2.84929]
[1778078585614,42.48,81791.99,0.0,0.01361,1e-05,2.87545]
[1778078591810,42.48,81783.04,0.0,0.01352,1e-05,2.85824]
[1778078594079,42.48,81789.09,0.0,0.01357,1e-05,2.86879]
[1778078595604,42.48,81793.37,0.0,0.01361,1e-05,2.87668]
[1778078596390,42.48,81800.34,0.0,0.01368,1e-05,2.88924]
[1778078597377,42.47,81782.38,0.0,0.0135,1e-05,2.85592]
[1778078603116,42.47,81774.59,0.0,0.01342,1e-05,2.84087]
[1778078606465,42.47,81772.62,0.0,0.0134,1e-05,2.83705]
[1778078608384,42.47,81781.2,0.0,0.01348,1e-05,2.85255]
[1778078609695,42.47,81792.83,0.0,0.0136,1e-05,2.87382]
[1778078611361,42.47,81821.93,0.0,0.01389,1e-05,2.92751]
[1778078618158,42.46,81823.96,0.0,0.01389,1e-05,2.92782]
[1778078623266,42.46,81836.17,0.0,0.01401,1e-05,2.94938]
[1778078625848,42.46,81832.04,0.0,0.01396,1e-05,2.94101]
[1778078626775,42.46,81826.07,0.0,0.0139,1e-05,2.92952]
[1778078632344,42.45,81835.32,0.0,0.01398,1e-05,2.94494]
[1778078637379,42.45,81839.52,0.0,0.01402,1e-05,2.9514]
[1778078642421,42.44,81834.7,0.0,0.01396,1e-05,2.94092]
[1778078647933,42.44,81826.54,0.0,0.01387,1e-05,2.92456]
[1778078653498,42.44,81824.87,0.0,0.01385,1e-05,2.91975]
[1778078658535,42.43,81823.68,0.0,0.01383,1e-05,2.91636]
[1778078663486,42.43,81826.88,0.0,0.01385,1e-05,2.9214]
[1778078665284,42.43,81824.59,0.0,0.01383,1e-05,2.91665]
[1778078670619,42.42,81829.03,0.0,0.01387,1e-05,2.92351]
[1778078675055,42.42,81854.45,0.0,0.01411,1e-05,2.96874]
[1778078675235,42.42,81854.45,0.0,0.01411,1e-05,2.96874]
[1778078676573,42.42,81859.95,0.0,0.01417,1e-05,2.97885]
[1778078682799,42.41,81863.77,0.0,0.01419,1e-05,2.98407]
[1778078685728,42.41,81863.15,0.0,0.01418,1e-05,2.98189]
[1778078687353,42.41,81852.72,0.0,0.01407,1e-05,2.96147]
[1778078688479,42.41,81850.34,0.0,0.01405,1e-05,2.95668]
[1778078693791,42.4,81861.21,0.0,0.01415,1e-05,2.97557]
[1778078698826,42.4,81874.38,0.0,0.01427,1e-05,2.99897]
[1778078703861,42.39,81898.18,0.0,0.01451,1e-05,3.04284]
[1778078707890,42.39,81919.73,0.0,0.01473,1e-05,3.08288]
[1778078710421,42.38,81926.0,0.0,0.01479,1e-05,3.09412]
[1778078711407,42.38,81928.66,0.0,0.01482,1e-05,3.09881]
[1778078714136,42.38,81929.88,0.0,0.01482,1e-05,3.10012]
[1778078715964,42.38,81930.56,0.0,0.01482,1e-05,3.10037]
[1778078721988,42.37,81939.05,0.0,0.01489,1e-05,3.11322]
[1778078722181,42.37,81939.05,0.0,0.01489,1e-05,3.11322]
[1778078722995,42.36,81943.91,0.0,0.01494,1e-05,3.12223]
[1778078724290,42.36,81939.69,0.0,0.0149,1e-05,3.11376]
[1778078724478,42.36,81939.69,0.0,0.0149,1e-05,3.11376]
[1778078725239,42.36,81926.28,0.0,0.01475,1e-05,3.08731]
[1778078725375,42.36,81926.28,0.0,0.01475,1e-05,3.08731]
[1778078730044,42.36,81946.91,0.0,0.01497,1e-05,3.12727]
[1778078733849,42.36,81944.95,0.0,0.01494,1e-05,3.12123]
[1778078734074,42.36,81943.63,0.0,0.01492,1e-05,3.11848]
[1778078739128,42.35,81942.15,0.0,0.0149,1e-05,3.11326]
[1778078739764,42.35,81940.31,0.0,0.01487,1e-05,3.10907]
[1778078739979,42.35,81940.31,0.0,0.01487,1e-05,3.10907]
[1778078741127,42.35,81954.3,0.0,0.01502,1e-05,3.13611]
[1778078744146,42.35,81967.12,0.0,0.01515,1e-05,3.15975]
[1778078744171,42.35,81967.12,0.0,0.01515,1e-05,3.15975]
[1778078744738,42.34,81962.82,0.0,0.0151,1e-05,3.15054]
[1778078745154,42.34,81957.8,0.0,0.01504,1e-05,3.13992]
[1778078745769,42.34,81957.8,0.0,0.01504,1e-05,3.13992]
[1778078746362,42.34,81959.76,0.0,0.01506,1e-05,3.14362]
[1778078746492,42.34,81959.76,0.0,0.01506,1e-05,3.14362]
[1778078746690,42.34,81959.76,0.0,0.01506,1e-05,3.14362]
[1778078747385,42.34,81965.0,0.0,0.01512,1e-05,3.15385]
[1778078747521,42.34,81965.0,0.0,0.01512,1e-05,3.15385]
[1778078749600,42.34,81970.75,0.0,0.01518,1e-05,3.16492]
[1778078750173,42.34,81970.75,0.0,0.01518,1e-05,3.16492]
[1778078750254,42.34,81970.75,0.0,0.01518,1e-05,3.16492]
[1778078750643,42.34,81970.75,0.0,0.01518,1e-05,3.16469]
[1778078750712,42.34,81970.75,0.0,0.01518,1e-05,3.16469]
[1778078751140,42.34,81970.75,0.0,0.01518,1e-05,3.16469]
[1778078752148,42.34,81956.38,0.0,0.01502,1e-05,3.1359]
[1778078754275,42.34,81948.94,0.0,0.01494,1e-05,3.12082]
[1778078754276,42.34,81948.94,0.0,0.01494,1e-05,3.12082]
[1778078754899,42.34,81948.94,0.0,0.01494,1e-05,3.12082]
[1778078754983,42.34,81944.39,0.0,0.01489,1e-05,3.11155]
[1778078756726,42.34,81942.64,0.0,0.01487,1e-05,3.10811]
[1778078757507,42.33,81937.02,0.0,0.0148,1e-05,3.0958]
[1778078758100,42.33,81937.02,0.0,0.0148,1e-05,3.0958]
[1778078758136,42.33,81937.02,0.0,0.0148,1e-05,3.0958]
[1778078758212,42.33,81935.58,0.0,0.01478,1e-05,3.09237]
[1778078759738,42.33,81934.98,0.0,0.01477,1e-05,3.09119]
[1778078762698,42.33,81947.39,0.0,0.01491,1e-05,3.11528]
[1778078762857,42.33,81947.39,0.0,0.01491,1e-05,3.11528]
[1778078763217,42.33,81947.39,0.0,0.01491,1e-05,3.11528]
[1778078763649,42.33,81950.19,0.0,0.01493,1e-05,3.12055]
[1778078763656,42.33,81950.19,0.0,0.01493,1e-05,3.12055]
[1778078763819,42.33,81950.19,0.0,0.01493,1e-05,3.12055]
[1778078764390,42.33,81944.11,0.0,0.01487,1e-05,3.10842]
[1778078764934,42.33,81944.11,0.0,0.01487,1e-05,3.10842]
[1778078765042,42.33,81944.11,0.0,0.01487,1e-05,3.10842]
[1778078766312,42.33,81919.29,0.0,0.0146,1e-05,3.05961]
[1778078768697,42.33,81912.76,0.0,0.01453,1e-05,3.04684]
[1778078768843,42.33,81912.76,0.0,0.01453,1e-05,3.04684]
[1778078770089,42.33,81910.2,0.0,0.01451,1e-05,3.04182]
[1778078770651,42.33,81906.96,0.0,0.01447,1e-05,3.03554]
[1778078770725,42.33,81906.96,0.0,0.01447,1e-05,3.03554]
[1778078771931,42.33,81903.21,0.0,0.01443,1e-05,3.0283]
[1778078773168,42.33,81900.21,0.0,0.0144,1e-05,3.02253]
[1778078774237,42.33,81903.48,0.0,0.01444,1e-05,3.02884]
[1778078775702,42.33,81898.73,0.0,0.01439,1e-05,3.0197]
[1778078778632,42.33,81901.49,0.0,0.01441,1e-05,3.02507]
[1778078779697,42.33,81902.27,0.0,0.01442,1e-05,3.02658]
[1778078780126,42.33,81902.27,0.0,0.01442,1e-05,3.02658]
[1778078781723,42.33,81905.43,0.0,0.01446,1e-05,3.03267]
[1778078784488,42.33,81902.94,0.0,0.01443,1e-05,3.02787]
[1778078785067,42.33,81902.94,0.0,0.01443,1e-05,3.02787]
[1778078785571,42.33,81902.04,0.0,0.01442,1e-05,3.02614]
[1778078785717,42.33,81902.04,0.0,0.01442,1e-05,3.02614]
[1778078788049,42.33,81907.7,0.0,0.01448,1e-05,3.03706]
[1778078788537,42.33,81912.17,0.0,0.01453,1e-05,3.0457]
[1778078791298,42.33,81920.09,0.0,0.01461,1e-05,3.06093]
[1778078791322,42.33,81920.09,0.0,0.01461,1e-05,3.06093]
[1778078792327,42.33,81917.8,0.0,0.01458,1e-05,3.05476]
[1778078792501,42.33,81917.8,0.0,0.01458,1e-05,3.05476]
[1778078793115,42.33,81917.8,0.0,0.01458,1e-05,3.05476]
[1778078793345,42.33,81915.52,0.0,0.01455,1e-05,3.05029]
[1778078793939,42.33,81915.52,0.0,0.01455,1e-05,3.05029]
[1778078794926,42.33,81913.67,0.0,0.01453,1e-05,3.04667]
[1778078797231,42.33,81920.31,0.0,0.0146,1e-05,3.05951]
[1778078797806,42.33,81920.02,0.0,0.0146,1e-05,3.0589]
[1778078798149,42.33,81920.02,0.0,0.0146,1e-05,3.0589]
[1778078798771,42.33,81915.68,0.0,0.01455,1e-05,3.05044]
[1778078798830,42.33,81915.68,0.0,0.01455,1e-05,3.05044]
[1778078799802,42.33,81912.67,0.0,0.01452,1e-05,3.04458]
[1778078800290,42.33,81909.86,0.0,0.01449,1e-05,3.03914]
[1778078800857,42.33,81909.86,0.0,0.01449,1e-05,3.03914]
[1778078803349,42.33,81907.28,0.0,0.01447,1e-05,3.03417]
[1778078805715,42.33,81907.07,0.0,0.01446,1e-05,3.03378]
[1778078808315,42.33,81901.91,0.0,0.01441,1e-05,3.0239]
[1778078808483,42.33,81901.91,0.0,0.01441,1e-05,3.0239]
[1778078809263,42.33,81901.91,0.0,0.01441,1e-05,3.0239]
[1778078810138,42.33,81898.91,0.0,0.01438,1e-05,3.01816]
[1778078810516,42.33,81891.6,0.0,0.0143,1e-05,3.00417]
[1778078812267,42.33,81884.41,0.0,0.01423,1e-05,2.99049]
[1778078815644,42.33,81872.69,0.0,0.01411,1e-05,2.96864]
[1778078815668,42.33,81874.02,0.0,0.01412,1e-05,2.9713]
[1778078820704,42.32,81867.97,0.0,0.01405,1e-05,2.95752]
[1778078825739,42.32,81851.07,0.0,0.01387,1e-05,2.92357]
[1778078829545,42.31,81848.41,0.0,0.01383,1e-05,2.91745]
[1778078830569,42.31,81848.16,0.0,0.01383,1e-05,2.91661]
[1778078833259,42.31,81847.22,0.0,0.01382,1e-05,2.91409]
[1778078838390,42.3,81838.32,0.0,0.01371,1e-05,2.89534]
[1778078838505,42.3,81838.32,0.0,0.01371,1e-05,2.89534]
[1778078840382,42.3,81843.82,0.0,0.01377,1e-05,2.90492]
[1778078841255,42.3,81843.82,0.0,0.01377,1e-05,2.90492]
[1778078841294,42.3,81839.43,0.0,0.01372,1e-05,2.89638]
[1778078846886,42.3,81831.17,0.0,0.01364,1e-05,2.88218]
[1778078851921,42.31,81822.76,0.0,0.01356,1e-05,2.86645]
[1778078854852,42.31,81810.05,0.0,0.01344,1e-05,2.84369]
[1778078860338,42.32,81804.69,0.0,0.0134,1e-05,2.83616]
[1778078860984,42.32,81807.59,0.0,0.01343,1e-05,2.84185]
[1778078861374,42.32,81807.59,0.0,0.01343,1e-05,2.84185]
[1778078867030,42.31,81796.48,0.0,0.01331,1e-05,2.81975]
[1778078872065,42.31,81791.81,0.0,0.01326,1e-05,2.80996]
[1778078877100,42.31,81792.2,0.0,0.01325,1e-05,2.8094]
[1778078880498,42.3,81782.22,0.0,0.01315,1e-05,2.79056]
[1778078886163,42.3,81769.4,0.0,0.01302,1e-05,2.76628]
[1778078891198,42.3,81760.44,0.0,0.01293,1e-05,2.74931]
[1778078896233,42.29,81750.01,0.0,0.01283,1e-05,2.72999]
[1778078901268,42.29,81763.59,0.0,0.01295,1e-05,2.75354]
[1778078906304,42.29,81762.14,0.0,0.01294,1e-05,2.75018]
[1778078911339,42.29,81767.76,0.0,0.01298,1e-05,2.75795]
[1778078916374,42.29,81764.96,0.0,0.01295,1e-05,2.75222]
[1778078920836,42.28,81775.98,0.0,0.01305,1e-05,2.77163]
[1778078922403,42.28,81780.69,0.0,0.01309,1e-05,2.77965]
[1778078927456,42.28,81766.46,0.0,0.01295,1e-05,2.75333]
[1778078932567,42.28,81764.69,0.0,0.01293,1e-05,2.74951]
[1778078936173,42.27,81742.33,0.0,0.01271,1e-05,2.70794]
[1778078942734,42.27,81713.76,0.0,0.01244,1e-05,2.65716]
[1778078948618,42.27,81719.34,0.0,0.01249,1e-05,2.66715]
[1778078953646,42.27,81720.88,0.0,0.01251,1e-05,2.66991]
[1778078958681,42.27,81717.88,0.0,0.01248,1e-05,2.66471]
[1778078963691,42.27,81736.4,0.0,0.01265,1e-05,2.69725]
[1778078968751,42.27,81748.18,0.0,0.01276,1e-05,2.71717]
[1778078972589,42.27,81764.99,0.0,0.01291,1e-05,2.7446]
[1778078977816,42.26,81769.66,0.0,0.01295,1e-05,2.75206]
[1778078982851,42.26,81777.74,0.0,0.01302,1e-05,2.76599]
[1778078988895,42.26,81772.91,0.0,0.01297,1e-05,2.75618]
[1778078993835,42.26,81773.11,0.0,0.01297,1e-05,2.75597]
[1778078998969,42.25,81778.76,0.0,0.01302,1e-05,2.76519]
[1778079004005,42.25,81780.38,0.0,0.01303,1e-05,2.76732]
[1778079009039,42.25,81781.24,0.0,0.01303,1e-05,2.76806]
[1778079014074,42.25,81781.61,0.0,0.01303,1e-05,2.76794]
[1778079019109,42.25,81775.17,0.0,0.01297,1e-05,2.75566]
[1778079024144,42.24,81769.43,0.0,0.01291,1e-05,2.74477]
[1778079025820,42.24,81767.89,0.0,0.01289,1e-05,2.74191]
[1778079029405,42.24,81758.11,0.0,0.0128,1e-05,2.72422]
[1778079035221,42.24,81754.42,0.0,0.01275,1e-05,2.71569]
[1778079040256,42.24,81772.06,0.0,0.01292,1e-05,2.7466]
[1778079045291,42.24,81772.67,0.0,0.01292,1e-05,2.74713]
[1778079050326,42.24,81773.5,0.0,0.01293,1e-05,2.74802]
[1778079055128,42.24,81755.57,0.0,0.01275,1e-05,2.71566]
[1778079058118,42.23,81737.38,0.0,0.01258,1e-05,2.68343]
[1778079063420,42.23,81744.63,0.0,0.01265,1e-05,2.6961]
[1778079068456,42.23,81763.95,0.0,0.01283,1e-05,2.72933]
[1778079073496,42.22,81748.69,0.0,0.01267,1e-05,2.70007]
[1778079075421,42.22,81742.95,0.0,0.01262,1e-05,2.68989]
[1778079080543,42.22,81736.2,0.0,0.01255,1e-05,2.67786]
[1778079085580,42.22,81736.21,0.0,0.01255,1e-05,2.6778]
[1778079090620,42.22,81748.81,0.0,0.01267,1e-05,2.69988]
[1778079093727,42.22,81755.49,0.0,0.01273,1e-05,2.71007]
[1778079095085,42.22,81755.32,0.0,0.01272,1e-05,2.7096]
[1778079100254,42.22,81743.89,0.0,0.01261,1e-05,2.68836]
[1778079105070,42.22,81741.0,0.0,0.01258,1e-05,2.68306]
[1778079109376,42.22,81730.05,0.0,0.01248,1e-05,2.66383]
[1778079113637,42.22,81715.01,0.0,0.01234,1e-05,2.63775]
[1778079113985,42.22,81715.01,0.0,0.01234,1e-05,2.63775]
[1778079115985,42.22,81722.77,0.0,0.01241,1e-05,2.65139]
[1778079119408,42.22,81727.3,0.0,0.01246,1e-05,2.65935]
[1778079124861,42.22,81726.85,0.0,0.01245,1e-05,2.65879]
[1778079129896,42.22,81719.16,0.0,0.01238,1e-05,2.64556]
[1778079135416,42.22,81716.62,0.0,0.01236,1e-05,2.64132]
[1778079135855,42.22,81706.99,0.0,0.01227,1e-05,2.62468]
[1778079136559,42.22,81706.99,0.0,0.01227,1e-05,2.62468]
[1778079136567,42.22,81683.04,0.0,0.01205,1e-05,2.58362]
[1778079138108,42.22,81658.12,0.0,0.01183,1e-05,2.5417]
[1778079141848,42.22,81658.58,0.0,0.01184,1e-05,2.54311]
[1778079144008,42.23,81625.77,0.0,0.01155,1e-05,2.48873]
[1778079145120,42.23,81625.77,0.0,0.01155,1e-05,2.48873]
[1778079145222,42.23,81625.77,0.0,0.01155,1e-05,2.48873]
[1778079153520,42.23,81640.75,0.0,0.01169,1e-05,2.51484]
[1778079156537,42.24,81661.3,0.0,0.01188,1e-05,2.55001]
[1778079157437,42.24,81665.88,0.0,0.01192,1e-05,2.55794]
[1778079163153,42.24,81682.81,0.0,0.01208,1e-05,2.58764]
[1778079164850,42.24,81671.06,0.0,0.01197,1e-05,2.56791]
[1778079171195,42.24,81678.37,0.0,0.01204,1e-05,2.58142]
[1778079172603,42.24,81678.37,0.0,0.01204,1e-05,2.58142]
[1778079178244,42.25,81691.18,0.0,0.01216,1e-05,2.60413]
[1778079183287,42.25,81699.08,0.0,0.01224,1e-05,2.61821]
[1778079188326,42.25,81701.82,0.0,0.01227,1e-05,2.62327]
[1778079193357,42.25,81692.67,0.0,0.01219,1e-05,2.60794]
[1778079198392,42.25,81689.46,0.0,0.01216,1e-05,2.60292]
[1778079203427,42.25,81684.81,0.0,0.01212,1e-05,2.59554]
[1778079208462,42.26,81683.73,0.0,0.01211,1e-05,2.59432]
[1778079213497,42.26,81683.8,0.0,0.01211,1e-05,2.59355]
[1778079218533,42.26,81689.33,0.0,0.01216,1e-05,2.6036]
[1778079223568,42.26,81698.19,0.0,0.01225,1e-05,2.61927]
[1778079228603,42.26,81694.1,0.0,0.01221,1e-05,2.61263]
[1778079233638,42.26,81693.05,0.0,0.0122,1e-05,2.61127]
[1778079238673,42.27,81691.42,0.0,0.01219,1e-05,2.60891]
[1778079243709,42.27,81688.7,0.0,0.01217,1e-05,2.60471]
[1778079248744,42.27,81680.42,0.0,0.0121,1e-05,2.59101]
[1778079253779,42.27,81685.61,0.0,0.01215,1e-05,2.60048]
[1778079258814,42.27,81677.38,0.0,0.01208,1e-05,2.58696]
[1778079263849,42.27,81676.47,0.0,0.01207,1e-05,2.58606]
[1778079268884,42.28,81676.14,0.0,0.01207,1e-05,2.58629]
[1778079273920,42.28,81679.26,0.0,0.0121,1e-05,2.59078]
[1778079278955,42.28,81682.69,0.0,0.01213,1e-05,2.5973]
[1778079283991,42.28,81668.38,0.0,0.01201,1e-05,2.57351]
[1778079289026,42.29,81665.22,0.0,0.01198,1e-05,2.56891]
[1778079294061,42.29,81671.52,0.0,0.01204,1e-05,2.58037]
[1778079299096,42.29,81670.99,0.0,0.01204,1e-05,2.58016]
[1778079303128,42.29,81694.43,0.0,0.01226,1e-05,2.62082]
[1778079305643,42.29,81702.55,0.0,0.01233,1e-05,2.63491]
[1778079311184,42.29,81713.29,0.0,0.01243,1e-05,2.65368]
[1778079315671,42.29,81717.39,0.0,0.01247,1e-05,2.66082]
[1778079317638,42.29,81711.56,0.0,0.01242,1e-05,2.65066]
[1778079319454,42.29,81705.97,0.0,0.01236,1e-05,2.64099]
[1778079320085,42.29,81705.6,0.0,0.01236,1e-05,2.64038]
[1778079321523,42.29,81697.54,0.0,0.01229,1e-05,2.62646]
[1778079328305,42.29,81685.04,0.0,0.01218,1e-05,2.60559]
[1778079333340,42.3,81693.86,0.0,0.01225,1e-05,2.61965]
[1778079338375,42.3,81693.85,0.0,0.01225,1e-05,2.62002]
[1778079343410,42.3,81686.83,0.0,0.01219,1e-05,2.60827]
[1778079348445,42.3,81686.74,0.0,0.01219,1e-05,2.60857]
[1778079353480,42.3,81689.71,0.0,0.01222,1e-05,2.61409]
[1778079358515,42.3,81687.44,0.0,0.0122,1e-05,2.61058]
[1778079363550,42.3,81684.79,0.0,0.01218,1e-05,2.60646]
[1778079368586,42.3,81685.15,0.0,0.01219,1e-05,2.60749]
[1778079373621,42.31,81694.84,0.0,0.01228,1e-05,2.62454]
[1778079378656,42.31,81681.33,0.0,0.01216,1e-05,2.60166]
[1778079382684,42.31,81660.58,0.0,0.01197,1e-05,2.56672]
[1778079387719,42.31,81649.15,0.0,0.01188,1e-05,2.54825]
[1778079388931,42.31,81647.06,0.0,0.01186,1e-05,2.54491]
[1778079394768,42.31,81649.16,0.0,0.01188,1e-05,2.5481]
[1778079399803,42.32,81640.5,0.0,0.0118,1e-05,2.53455]
[1778079404838,42.32,81625.36,0.0,0.01168,1e-05,2.51045]
[1778079409873,42.33,81624.31,0.0,0.01167,1e-05,2.50994]
[1778079414908,42.33,81624.71,0.0,0.01169,1e-05,2.51184]
[1778079419944,42.33,81617.43,0.0,0.01163,1e-05,2.50098]
[1778079425151,42.34,81608.07,0.0,0.01155,1e-05,2.48654]
[1778079425842,42.34,81608.07,0.0,0.01155,1e-05,2.48654]
[1778079430924,42.34,81611.66,0.0,0.01159,1e-05,2.49386]
[1778079432552,42.34,81628.58,0.0,0.01174,1e-05,2.52279]
[1778079432596,42.34,81628.58,0.0,0.01174,1e-05,2.52279]
[1778079438082,42.35,81642.16,0.0,0.01187,1e-05,2.54684]
[1778079442796,42.35,81643.99,0.0,0.01189,1e-05,2.55046]
[1778079448152,42.35,81628.35,0.0,0.01176,1e-05,2.5256]
[1778079453187,42.36,81630.8,0.0,0.01178,1e-05,2.52932]
[1778079458222,42.36,81644.31,0.0,0.0119,1e-05,2.55306]
[1778079463257,42.36,81639.66,0.0,0.01187,1e-05,2.54614]
[1778079468292,42.37,81639.28,0.0,0.01187,1e-05,2.54646]
[1778079473327,42.37,81632.87,0.0,0.01182,1e-05,2.53669]
[1778079478362,42.37,81620.45,0.0,0.01171,1e-05,2.51695]
[1778079483397,42.38,81609.69,0.0,0.01163,1e-05,2.50034]
[1778079485593,42.38,81604.14,0.0,0.01158,1e-05,2.49142]
[1778079489971,42.38,81581.71,0.0,0.01139,1e-05,2.45582]
[1778079493986,42.39,81543.03,0.0,0.01108,1e-05,2.39506]
[1778079494216,42.39,81543.03,0.0,0.01108,1e-05,2.39506]
[1778079500525,42.4,81530.69,0.0,0.01099,1e-05,2.37864]
[1778079502214,42.4,81532.31,0.0,0.01101,1e-05,2.3817]
[1778079503628,42.4,81538.23,0.0,0.01106,1e-05,2.39162]
[1778079509588,42.41,81526.16,0.0,0.01098,1e-05,2.37556]
[1778079514623,42.42,81512.78,0.0,0.01087,1e-05,2.35532]
[1778079519658,42.43,81500.61,0.0,0.01078,1e-05,2.33872]
[1778079524693,42.44,81501.85,0.0,0.01081,1e-05,2.34329]
[1778079525537,42.44,81501.85,0.0,0.01081,1e-05,2.34329]
[1778079526459,42.44,81502.98,0.0,0.01082,1e-05,2.34558]
[1778079527668,42.44,81523.1,0.0,0.01099,1e-05,2.37793]
[1778079532756,42.45,81525.75,0.0,0.01103,1e-05,2.38473]
[1778079536784,42.46,81501.66,0.0,0.01084,1e-05,2.34844]
[1778079541819,42.47,81492.56,0.0,0.01078,1e-05,2.33666]
[1778079546855,42.47,81492.34,0.0,0.01079,1e-05,2.3389]
[1778079552011,42.48,81500.63,0.0,0.01087,1e-05,2.35397]
[1778079555453,42.49,81517.36,0.0,0.01101,1e-05,2.38237]
[1778079555688,42.49,81517.36,0.0,0.01101,1e-05,2.38237]
[1778079555981,42.49,81517.36,0.0,0.01101,1e-05,2.38237]
[1778079556006,42.49,81530.46,0.0,0.01113,1e-05,2.40375]
[1778079556968,42.49,81530.46,0.0,0.01113,1e-05,2.40375]
[1778079562970,42.51,81546.63,0.0,0.0113,1e-05,2.43677]
[1778079568111,42.53,81538.91,0.0,0.01126,1e-05,2.42914]
[1778079569015,42.53,81538.89,0.0,0.01126,1e-05,2.43009]
[1778079574050,42.54,81540.72,0.0,0.01128,1e-05,2.4334]
[1778079579085,42.54,81544.29,0.0,0.01132,1e-05,2.44094]
[1778079584121,42.55,81533.72,0.0,0.01124,1e-05,2.42557]
[1778079589156,42.56,81533.86,0.0,0.01125,1e-05,2.42758]
[1778079594191,42.56,81514.31,0.0,0.0111,1e-05,2.39807]
[1778079595868,42.56,81514.31,0.0,0.0111,1e-05,2.39807]
[1778079597414,42.57,81525.21,0.0,0.0112,1e-05,2.41675]
[1778079601550,42.57,81521.15,0.0,0.01117,1e-05,2.41134]
[1778079602491,42.57,81516.99,0.0,0.01114,1e-05,2.40505]
[1778079605148,42.58,81537.78,0.0,0.01132,1e-05,2.44008]
[1778079609634,42.58,81534.91,0.0,0.0113,1e-05,2.43674]
[1778079610589,42.58,81534.91,0.0,0.0113,1e-05,2.43708]
[1778079612696,42.58,81539.39,0.0,0.01135,1e-05,2.44499]
[1778079614435,42.59,81541.62,0.0,0.01137,1e-05,2.44925]
[1778079615285,42.59,81538.85,0.0,0.01135,1e-05,2.44507]
[1778079616488,42.59,81538.96,0.0,0.01135,1e-05,2.44525]
[1778079617217,42.59,81538.96,0.0,0.01135,1e-05,2.44525]
[1778079618175,42.59,81538.25,0.0,0.01134,1e-05,2.44475]
[1778079621838,42.59,81516.38,0.0,0.01117,1e-05,2.41092]
[1778079627971,42.6,81532.3,0.0,0.01131,1e-05,2.43886]
[1778079633477,42.61,81535.61,0.0,0.01135,1e-05,2.44524]
[1778079638599,42.61,81538.1,0.0,0.01138,1e-05,2.45069]
[1778079644564,42.62,81558.17,0.0,0.01156,1e-05,2.48561]
[1778079645460,42.62,81558.17,0.0,0.01156,1e-05,2.48561]
[1778079646261,42.62,81549.17,0.0,0.01148,1e-05,2.47115]
[1778079651227,42.63,81538.59,0.0,0.0114,1e-05,2.45525]
[1778079652808,42.63,81520.87,0.0,0.01125,1e-05,2.42725]
[1778079658639,42.64,81509.85,0.0,0.01117,1e-05,2.41194]
[1778079663705,42.64,81508.41,0.0,0.01118,1e-05,2.41209]
[1778079668774,42.65,81497.15,0.0,0.01109,1e-05,2.39574]
[1778079669967,42.65,81494.8,0.0,0.01107,1e-05,2.39242]
[1778079671531,42.65,81512.37,0.0,0.01122,1e-05,2.42135]
[1778079676801,42.66,81530.65,0.0,0.01139,1e-05,2.45306]
[1778079681848,42.67,81532.92,0.0,0.01142,1e-05,2.45805]
[1778079685724,42.67,81545.18,0.0,0.01153,1e-05,2.47928]
[1778079687458,42.67,81559.12,0.0,0.01165,1e-05,2.50274]
[1778079689137,42.67,81552.67,0.0,0.0116,1e-05,2.49236]
[1778079695045,42.68,81543.8,0.0,0.01152,1e-05,2.47798]
[1778079700970,42.68,81550.15,0.0,0.01159,1e-05,2.49028]
[1778079706005,42.69,81552.73,0.0,0.01162,1e-05,2.49578]
[1778079711040,42.69,81553.86,0.0,0.01163,1e-05,2.49881]
[1778079712402,42.69,81555.64,0.0,0.01165,1e-05,2.50198]
[1778079713362,42.69,81550.92,0.0,0.01161,1e-05,2.49444]
[1778079719096,42.7,81550.4,0.0,0.01161,1e-05,2.49502]
[1778079722151,42.7,81541.93,0.0,0.01154,1e-05,2.48159]
[1778079723777,42.7,81555.94,0.0,0.01167,1e-05,2.50512]
[1778079729169,42.7,81556.2,0.0,0.01168,1e-05,2.50687]
[1778079734207,42.71,81546.61,0.0,0.0116,1e-05,2.4922]
[1778079739243,42.71,81537.24,0.0,0.01153,1e-05,2.47813]
[1778079740308,42.71,81537.24,0.0,0.01153,1e-05,2.47813]
[1778079741243,42.71,81540.53,0.0,0.01155,1e-05,2.48377]
[1778079746306,42.72,81537.34,0.0,0.01153,1e-05,2.47996]
[1778079751341,42.72,81543.32,0.0,0.01159,1e-05,2.48951]
[1778079752364,42.72,81543.32,0.0,0.01159,1e-05,2.48974]
[1778079753835,42.72,81545.02,0.0,0.0116,1e-05,2.49253]
[1778079759397,42.73,81551.29,0.0,0.01166,1e-05,2.50437]
[1778079764432,42.73,81552.97,0.0,0.01168,1e-05,2.50813]
[1778079769467,42.73,81551.02,0.0,0.01167,1e-05,2.50608]
[1778079774502,42.74,81550.68,0.0,0.01168,1e-05,2.50654]
[1778079777807,42.74,81550.33,0.0,0.01168,1e-05,2.50636]
[1778079779375,42.74,81560.76,0.0,0.01177,1e-05,2.524]
[1778079781788,42.74,81576.35,0.0,0.01191,1e-05,2.55028]
[1778079782341,42.74,81576.35,0.0,0.01191,1e-05,2.55028]
[1778079783597,42.74,81585.04,0.0,0.01199,1e-05,2.56508]
[1778079789610,42.74,81593.37,0.0,0.01206,1e-05,2.57971]
[1778079790821,42.74,81593.37,0.0,0.01206,1e-05,2.57971]
[1778079791714,42.74,81581.05,0.0,0.01195,1e-05,2.55907]
[1778079797666,42.75,81566.29,0.0,0.01183,1e-05,2.53545]
[1778079801699,42.75,81544.99,0.0,0.01165,1e-05,2.50096]
[1778079807291,42.75,81530.6,0.0,0.01153,1e-05,2.47825]
[1778079812782,42.76,81526.65,0.0,0.0115,1e-05,2.4723]
[1778079817816,42.76,81529.74,0.0,0.01153,1e-05,2.47862]
[1778079822854,42.77,81536.22,0.0,0.01159,1e-05,2.49039]
[1778079827889,42.77,81543.98,0.0,0.01167,1e-05,2.50426]
[1778079832924,42.77,81550.55,0.0,0.01173,1e-05,2.5161]
[1778079834901,42.78,81549.29,0.0,0.01172,1e-05,2.5142]
[1778079836263,42.78,81553.95,0.0,0.01176,1e-05,2.5221]
[1778079841987,42.78,81547.36,0.0,0.01171,1e-05,2.51243]
[1778079847022,42.78,81559.06,0.0,0.01182,1e-05,2.53274]
[1778079852057,42.79,81561.72,0.0,0.01184,1e-05,2.53792]
[1778079854923,42.79,81562.18,0.0,0.01185,1e-05,2.53899]
[1778079860113,42.79,81563.31,0.0,0.01186,1e-05,2.5417]
[1778079865150,42.79,81566.83,0.0,0.0119,1e-05,2.54833]
[1778079870186,42.79,81563.54,0.0,0.01187,1e-05,2.54353]
[1778079875220,42.8,81561.91,0.0,0.01186,1e-05,2.54009]
[1778079880255,42.8,81568.44,0.0,0.01192,1e-05,2.55177]
[1778079884320,42.8,81566.58,0.0,0.01191,1e-05,2.54909]
[1778079886004,42.8,81579.19,0.0,0.01202,1e-05,2.57049]
[1778079891332,42.8,81590.87,0.0,0.01213,1e-05,2.5908]
[1778079896367,42.8,81595.01,0.0,0.01217,1e-05,2.59821]
[1778079901402,42.81,81603.09,0.0,0.01224,1e-05,2.61224]
[1778079906439,42.81,81602.2,0.0,0.01223,1e-05,2.61089]
[1778079911474,42.81,81595.64,0.0,0.01217,1e-05,2.59991]
[1778079916509,42.81,81590.82,0.0,0.01213,1e-05,2.59198]
[1778079921544,42.81,81598.15,0.0,0.0122,1e-05,2.60462]
[1778079926579,42.81,81593.73,0.0,0.01216,1e-05,2.59721]
[1778079931614,42.81,81596.47,0.0,0.01218,1e-05,2.60046]
[1778079936649,42.81,81589.58,0.0,0.01212,1e-05,2.58888]
[1778079941684,42.81,81569.3,0.0,0.01194,1e-05,2.55512]
[1778079946719,42.81,81567.72,0.0,0.01193,1e-05,2.55297]
[1778079951754,42.81,81564.42,0.0,0.0119,1e-05,2.54802]
[1778079956789,42.81,81566.87,0.0,0.01193,1e-05,2.55267]
[1778079961824,42.82,81567.97,0.0,0.01194,1e-05,2.55503]
[1778079966859,42.82,81565.59,0.0,0.01192,1e-05,2.55158]
[1778079971894,42.82,81572.9,0.0,0.01199,1e-05,2.56437]
[1778079976929,42.82,81573.78,0.0,0.012,1e-05,2.56632]
[1778079981964,42.82,81573.09,0.0,0.01199,1e-05,2.56565]
[1778079987003,42.82,81566.06,0.0,0.01193,1e-05,2.55438]
[1778079992045,42.83,81571.47,0.0,0.01198,1e-05,2.56257]
[1778079997080,42.83,81574.43,0.0,0.01201,1e-05,2.56807]
[1778079998208,42.83,81574.43,0.0,0.01201,1e-05,2.56807]
[1778079999131,42.83,81571.85,0.0,0.01199,1e-05,2.56384]
[1778080005136,42.83,81565.84,0.0,0.01194,1e-05,2.55472]
[1778080010171,42.83,81565.53,0.0,0.01194,1e-05,2.55487]
[1778080015206,42.84,81564.31,0.0,0.01193,1e-05,2.5535]
[1778080020241,42.84,81561.95,0.0,0.01191,1e-05,2.55024]
[1778080025164,42.84,81551.52,0.0,0.01183,1e-05,2.53353]
[1778080027003,42.84,81568.32,0.0,0.01198,1e-05,2.56186]
[1778080032325,42.84,81573.74,0.0,0.01203,1e-05,2.57162]
[1778080037360,42.85,81567.94,0.0,0.01198,1e-05,2.56246]
[1778080042395,42.85,81569.64,0.0,0.012,1e-05,2.56588]
[1778080047430,42.85,81571.57,0.0,0.01202,1e-05,2.56964]
[1778080048511,42.85,81571.57,0.0,0.01202,1e-05,2.56964]
[1778080049451,42.85,81575.78,0.0,0.01206,1e-05,2.57681]
[1778080055400,42.85,81573.42,0.0,0.01203,1e-05,2.57195]
[1778080055568,42.85,81573.42,0.0,0.01203,1e-05,2.57195]
[1778080057355,42.85,81581.38,0.0,0.0121,1e-05,2.58552]
[1778080061937,42.85,81582.65,0.0,0.01212,1e-05,2.58804]
[1778080062838,42.85,81571.92,0.0,0.01202,1e-05,2.57005]
[1778080068577,42.86,81567.03,0.0,0.01198,1e-05,2.56251]
[1778080073612,42.86,81558.93,0.0,0.01191,1e-05,2.54947]
[1778080078647,42.86,81551.52,0.0,0.01185,1e-05,2.53778]
[1778080083682,42.86,81552.68,0.0,0.01186,1e-05,2.54042]
[1778080088717,42.86,81552.53,0.0,0.01187,1e-05,2.54089]
[1778080090227,42.86,81552.53,0.0,0.01187,1e-05,2.54089]
[1778080095768,42.87,81559.51,0.0,0.01193,1e-05,2.55357]
[1778080100939,42.87,81562.99,0.0,0.01197,1e-05,2.55986]
[1778080106055,42.87,81554.64,0.0,0.0119,1e-05,2.54652]
[1778080107063,42.87,81552.87,0.0,0.01188,1e-05,2.54371]
[1778080112887,42.87,81538.54,0.0,0.01176,1e-05,2.51966]
[1778080117923,42.88,81540.61,0.0,0.01178,1e-05,2.52396]
[1778080122958,42.88,81530.34,0.0,0.01169,1e-05,2.50788]
[1778080127993,42.88,81513.1,0.0,0.01155,1e-05,2.48072]
[1778080133028,42.89,81515.35,0.0,0.01158,1e-05,2.48556]
[1778080138063,42.89,81512.43,0.0,0.01156,1e-05,2.4819]
[1778080143098,42.89,81525.09,0.0,0.01167,1e-05,2.50365]
[1778080148134,42.9,81524.27,0.0,0.01167,1e-05,2.50319]
[1778080153172,42.9,81523.73,0.0,0.01167,1e-05,2.5031]
[1778080158207,42.9,81523.08,0.0,0.01167,1e-05,2.50295]
[1778080163242,42.91,81530.1,0.0,0.01173,1e-05,2.51532]
[1778080168277,42.91,81530.81,0.0,0.01174,1e-05,2.51721]
[1778080173312,42.91,81536.2,0.0,0.01179,1e-05,2.52533]
[1778080178347,42.91,81539.94,0.0,0.01182,1e-05,2.53217]
[1778080183382,42.91,81552.16,0.0,0.01194,1e-05,2.55307]
[1778080188417,42.92,81563.82,0.0,0.01204,1e-05,2.57301]
[1778080193752,42.92,81564.12,0.0,0.01205,1e-05,2.57377]
[1778080198516,42.92,81565.66,0.0,0.01206,1e-05,2.57671]
[1778080200223,42.92,81552.25,0.0,0.01194,1e-05,2.55442]
[1778080200663,42.92,81552.25,0.0,0.01194,1e-05,2.55442]
[1778080205964,42.92,81537.72,0.0,0.01182,1e-05,2.53092]
[1778080206172,42.92,81537.72,0.0,0.01182,1e-05,2.53092]
[1778080211578,42.92,81527.61,0.0,0.01174,1e-05,2.51517]
[1778080216613,42.93,81536.8,0.0,0.01182,1e-05,2.53113]
[1778080221287,42.93,81539.09,0.0,0.01184,1e-05,2.53541]
[1778080226684,42.93,81542.14,0.0,0.01187,1e-05,2.54118]
[1778080231718,42.93,81541.71,0.0,0.01187,1e-05,2.53953]
[1778080231865,42.93,81541.71,0.0,0.01187,1e-05,2.53953]
[1778080232631,42.93,81541.71,0.0,0.01187,1e-05,2.53953]
[1778080238909,42.93,81532.9,0.0,0.01179,1e-05,2.52585]
[1778080238921,42.93,81532.9,0.0,0.01179,1e-05,2.52585]
[1778080240969,42.94,81532.15,0.0,0.01179,1e-05,2.52488]
[1778080240981,42.94,81532.15,0.0,0.01179,1e-05,2.52488]
[1778080246823,42.94,81523.7,0.0,0.01172,1e-05,2.51182]
[1778080251858,42.94,81520.39,0.0,0.0117,1e-05,2.50721]
[1778080256893,42.94,81517.89,0.0,0.01168,1e-05,2.50394]
[1778080261551,42.95,81517.79,0.0,0.01168,1e-05,2.50426]
[1778080261961,42.95,81513.84,0.0,0.01165,1e-05,2.49812]
[1778080263446,42.95,81499.38,0.0,0.01152,1e-05,2.47469]
[1778080268980,42.95,81500.84,0.0,0.01154,1e-05,2.47846]
[1778080272202,42.95,81497.77,0.0,0.01152,1e-05,2.47392]
[1778080274627,42.96,81496.26,0.0,0.01151,1e-05,2.47194]
[1778080278549,42.96,81495.37,0.0,0.01151,1e-05,2.47171]
[1778080278591,42.96,81495.37,0.0,0.01151,1e-05,2.47171]
[1778080284431,42.96,81497.03,0.0,0.01153,1e-05,2.47588]
[1778080284576,42.96,81497.03,0.0,0.01153,1e-05,2.47588]
[1778080286437,42.97,81500.08,0.0,0.01156,1e-05,2.48132]
[1778080292142,42.97,81512.22,0.0,0.01167,1e-05,2.50117]
[1778080296950,42.97,81509.53,0.0,0.01165,1e-05,2.49757]
[1778080303219,42.98,81499.8,0.0,0.01157,1e-05,2.4832]
[1778080304882,42.98,81499.8,0.0,0.01157,1e-05,2.4832]
[1778080306799,42.98,81498.07,0.0,0.01156,1e-05,2.48085]
[1778080312282,42.98,81501.1,0.0,0.01159,1e-05,2.48735]
[1778080317317,42.99,81502.99,0.0,0.01162,1e-05,2.49154]
[1778080322352,42.99,81497.01,0.0,0.01157,1e-05,2.48293]
[1778080327857,43.0,81491.63,0.0,0.01153,1e-05,2.47512]
[1778080337464,43.0,81489.3,0.0,0.01152,1e-05,2.47383]
[1778080338407,43.0,81485.3,0.0,0.01149,1e-05,2.46759]
[1778080343901,43.01,81485.42,0.0,0.0115,1e-05,2.46912]
[1778080346520,43.01,81476.52,0.0,0.01143,1e-05,2.45572]
[1778080349541,43.01,81472.36,0.0,0.0114,1e-05,2.44986]
[1778080354579,43.02,81467.62,0.0,0.01136,1e-05,2.44221]
[1778080356095,43.02,81465.38,0.0,0.01134,1e-05,2.4389]
[1778080356380,43.02,81465.38,0.0,0.01134,1e-05,2.4389]
[1778080357371,43.02,81456.74,0.0,0.01127,1e-05,2.42536]
[1778080362635,43.03,81442.93,0.0,0.01116,1e-05,2.40536]
[1778080366766,43.03,81446.58,0.0,0.0112,1e-05,2.4122]
[1778080366943,43.03,81446.58,0.0,0.0112,1e-05,2.4122]
[1778080366851,43.03,81448.9,0.0,0.01122,1e-05,2.41624]
[1778080372705,43.05,81449.98,0.0,0.01126,1e-05,2.42359]
[1778080375769,43.06,81450.93,0.0,0.01128,1e-05,2.42697]
[1778080375858,43.06,81451.0,0.0,0.01128,1e-05,2.42801]
[1778080381768,43.07,81447.65,0.0,0.01127,1e-05,2.42457]
[1778080385466,43.07,81446.81,0.0,0.01126,1e-05,2.42386]
[1778080387257,43.07,81449.07,0.0,0.01129,1e-05,2.4284]
[1778080392847,43.08,81436.77,0.0,0.01119,1e-05,2.41072]
[1778080397619,43.08,81431.08,0.0,0.01115,1e-05,2.40302]
[1778080397646,43.08,81431.08,0.0,0.01115,1e-05,2.40302]
[1778080398743,43.08,81413.94,0.0,0.01101,1e-05,2.37633]
[1778080403782,43.09,81401.62,0.0,0.01092,1e-05,2.35906]
[1778080408968,43.1,81399.0,0.0,0.01092,1e-05,2.35745]
[1778080414003,43.11,81400.25,0.0,0.01093,1e-05,2.35996]
[1778080418673,43.11,81394.62,0.0,0.01089,1e-05,2.35276]
[1778080419515,43.11,81377.68,0.0,0.01076,1e-05,2.3269]
[1778080419545,43.11,81347.7,0.0,0.01052,1e-05,2.28145]
[1778080421298,43.12,81358.06,0.0,0.01061,1e-05,2.29775]
[1778080422257,43.12,81360.51,0.0,0.01063,1e-05,2.30199]
[1778080425496,43.12,81331.65,0.0,0.01041,1e-05,2.25919]
[1778080431589,43.13,81345.43,0.0,0.01053,1e-05,2.28335]
[1778080436803,43.14,81351.6,0.0,0.0106,1e-05,2.29583]
[1778080438470,43.15,81342.8,0.0,0.01053,1e-05,2.28294]
[1778080440302,43.15,81348.56,0.0,0.01058,1e-05,2.29327]
[1778080445001,43.16,81330.17,0.0,0.01045,1e-05,2.26748]
[1778080446793,43.16,81336.07,0.0,0.0105,1e-05,2.27752]
[1778080450901,43.17,81347.44,0.0,0.0106,1e-05,2.29689]
[1778080452621,43.17,81349.12,0.0,0.01062,1e-05,2.30045]
[1778080457904,43.18,81331.24,0.0,0.01049,1e-05,2.27587]
[1778080460056,43.19,81331.41,0.0,0.0105,1e-05,2.2772]
[1778080462680,43.19,81330.69,0.0,0.0105,1e-05,2.27772]
[1778080463596,43.19,81328.14,0.0,0.01049,1e-05,2.2744]
[1778080467902,43.2,81311.77,0.0,0.01037,1e-05,2.25199]
[1778080467950,43.2,81341.31,0.0,0.01061,1e-05,2.29726]
[1778080468285,43.2,81341.31,0.0,0.01061,1e-05,2.29726]
[1778080468401,43.21,81368.11,0.0,0.01082,1e-05,2.33892]
[1778080470824,43.21,81368.29,0.0,0.01083,1e-05,2.33964]
[1778080472515,43.21,81378.79,0.0,0.01091,1e-05,2.3554]
[1778080474153,43.21,81384.5,0.0,0.01096,1e-05,2.3651]
[1778080476676,43.23,81384.59,0.0,0.01099,1e-05,2.36953]
[1778080478607,43.24,81387.58,0.0,0.01103,1e-05,2.3784]
[1778080484514,43.25,81385.63,0.0,0.01103,1e-05,2.37788]
[1778080489959,43.27,81385.13,0.0,0.01105,1e-05,2.38189]
[1778080490460,43.27,81386.31,0.0,0.01106,1e-05,2.38411]
[1778080495596,43.28,81392.09,0.0,0.01112,1e-05,2.3953]
[1778080501075,43.28,81400.56,0.0,0.0112,1e-05,2.41001]
[1778080501640,43.28,81406.82,0.0,0.01126,1e-05,2.42118]
[1778080506674,43.3,81419.67,0.0,0.01139,1e-05,2.44609]
[1778080511309,43.31,81421.54,0.0,0.01142,1e-05,2.45254]
[1778080511709,43.31,81421.34,0.0,0.01143,1e-05,2.45307]
[1778080514807,43.32,81421.64,0.0,0.01143,1e-05,2.45448]
[1778080520375,43.33,81420.67,0.0,0.01144,1e-05,2.45567]
[1778080521551,43.33,81421.32,0.0,0.01145,1e-05,2.45716]
[1778080521779,43.33,81422.13,0.0,0.01146,1e-05,2.45892]
[1778080526814,43.34,81429.29,0.0,0.01154,1e-05,2.47459]
[1778080531850,43.36,81432.29,0.0,0.01158,1e-05,2.482]
[1778080535694,43.36,81431.83,0.0,0.01159,1e-05,2.48365]
[1778080535775,43.36,81431.83,0.0,0.01159,1e-05,2.48365]
[1778080535951,43.36,81431.83,0.0,0.01159,1e-05,2.48365]
[1778080536664,43.37,81437.96,0.0,0.01165,1e-05,2.49438]
[1778080536831,43.37,81437.96,0.0,0.01165,1e-05,2.49438]
[1778080541920,43.38,81443.34,0.0,0.01172,1e-05,2.50776]
[1778080545676,43.39,81451.84,0.0,0.0118,1e-05,2.52393]
[1778080547968,43.42,81478.09,0.0,0.01208,1e-05,2.57586]
[1778080552288,43.43,81486.06,0.0,0.01216,1e-05,2.59172]
[1778080552528,43.43,81486.06,0.0,0.01216,1e-05,2.59172]
[1778080553236,43.43,81491.52,0.0,0.01222,1e-05,2.60149]
[1778080554268,43.43,81494.02,0.0,0.01224,1e-05,2.6063]
[1778080560055,43.44,81513.76,0.0,0.01244,1e-05,2.64301]
[1778080561680,43.44,81515.06,0.0,0.01245,1e-05,2.64577]
[1778080567104,43.45,81500.27,0.0,0.01234,1e-05,2.62406]
[1778080567575,43.45,81500.27,0.0,0.01234,1e-05,2.62406]
[1778080568538,43.46,81498.56,0.0,0.01232,1e-05,2.62176]
[1778080574155,43.47,81496.73,0.0,0.01233,1e-05,2.62218]
[1778080579189,43.48,81497.06,0.0,0.01235,1e-05,2.62561]
[1778080584127,43.48,81499.29,0.0,0.01238,1e-05,2.63164]
[1778080585206,43.48,81504.84,0.0,0.01243,1e-05,2.64159]
[1778080587763,43.49,81509.85,0.0,0.01248,1e-05,2.65118]
[1778080588817,43.49,81508.5,0.0,0.01248,1e-05,2.64994]
[1778080593186,43.5,81519.43,0.0,0.01258,1e-05,2.66855]
[1778080594207,43.5,81517.79,0.0,0.01257,1e-05,2.66674]
[1778080599330,43.51,81522.04,0.0,0.01262,1e-05,2.67708]
[1778080604365,43.52,81524.56,0.0,0.01266,1e-05,2.68377]
[1778080605727,43.52,81524.56,0.0,0.01266,1e-05,2.68377]
[1778080610923,43.53,81536.78,0.0,0.01278,1e-05,2.70745]
[1778080611274,43.53,81537.26,0.0,0.01279,1e-05,2.7087]
[1778080611930,43.53,81537.26,0.0,0.01279,1e-05,2.7087]
[1778080614431,43.53,81551.45,0.0,0.01293,1e-05,2.73453]
[1778080618797,43.54,81564.31,0.0,0.01306,1e-05,2.75839]
[1778080619608,43.54,81572.43,0.0,0.01314,1e-05,2.77297]
[1778080625559,43.56,81587.33,0.0,0.01332,1e-05,2.80607]
[1778080625751,43.56,81587.33,0.0,0.01332,1e-05,2.80607]
[1778080626372,43.56,81593.42,0.0,0.01338,1e-05,2.81715]
[1778080626452,43.56,81593.42,0.0,0.01338,1e-05,2.81715]
[1778080629473,43.56,81613.97,0.0,0.01358,1e-05,2.85455]
[1778080630097,43.56,81613.97,0.0,0.01358,1e-05,2.85455]
[1778080631119,43.56,81616.99,0.0,0.01361,1e-05,2.86015]
[1778080631241,43.56,81616.99,0.0,0.01361,1e-05,2.86015]
[1778080631265,43.56,81616.99,0.0,0.01361,1e-05,2.86015]
[1778080631369,43.56,81618.2,0.0,0.01362,1e-05,2.86249]
[1778080635927,43.56,81599.94,0.0,0.01345,1e-05,2.83049]
[1778080637278,43.56,81602.74,0.0,0.01348,1e-05,2.8357]
[1778080638370,43.57,81608.69,0.0,0.01354,1e-05,2.84676]
[1778080639947,43.57,81610.5,0.0,0.01355,1e-05,2.8502]
[1778080641699,43.57,81620.02,0.0,0.01365,1e-05,2.86767]
[1778080645714,43.57,81632.07,0.0,0.01377,1e-05,2.88999]
[1778080647735,43.57,81643.74,0.0,0.01389,1e-05,2.91142]
[1778080647914,43.57,81643.74,0.0,0.01389,1e-05,2.91142]
[1778080649600,43.57,81643.43,0.0,0.01388,1e-05,2.91099]
[1778080651836,43.57,81641.91,0.0,0.01387,1e-05,2.90837]
[1778080653219,43.57,81642.23,0.0,0.01387,1e-05,2.90741]
[1778080653529,43.57,81645.41,0.0,0.0139,1e-05,2.91329]
[1778080654892,43.57,81648.33,0.0,0.01393,1e-05,2.9187]
[1778080656988,43.57,81650.29,0.0,0.01395,1e-05,2.92241]
[1778080659325,43.57,81657.44,0.0,0.01402,1e-05,2.93562]
[1778080660298,43.57,81659.15,0.0,0.01404,1e-05,2.93879]
[1778080660916,43.57,81665.77,0.0,0.0141,1e-05,2.95121]
[1778080661019,43.57,81665.77,0.0,0.0141,1e-05,2.95121]
[1778080663032,43.57,81665.82,0.0,0.0141,1e-05,2.95131]
[1778080668818,43.57,81661.06,0.0,0.01406,1e-05,2.94259]
[1778080673853,43.57,81660.81,0.0,0.01405,1e-05,2.94221]
[1778080675787,43.57,81660.41,0.0,0.01405,1e-05,2.94149]
[1778080675901,43.57,81660.41,0.0,0.01405,1e-05,2.94149]
[1778080676746,43.57,81655.91,0.0,0.01401,1e-05,2.93324]
[1778080677756,43.57,81653.93,0.0,0.01399,1e-05,2.92964]
[1778080680572,43.57,81654.79,0.0,0.014,1e-05,2.93134]
[1778080681098,43.57,81654.79,0.0,0.014,1e-05,2.93134]
[1778080681272,43.57,81654.79,0.0,0.014,1e-05,2.93134]
[1778080682175,43.57,81657.15,0.0,0.01402,1e-05,2.93571]
[1778080683050,43.57,81667.28,0.0,0.01412,1e-05,2.9544]
[1778080688958,43.57,81652.51,0.0,0.01397,1e-05,2.92732]
[1778080693993,43.57,81637.86,0.0,0.01383,1e-05,2.90085]
[1778080699029,43.58,81636.69,0.0,0.01382,1e-05,2.89917]
[1778080702165,43.58,81639.21,0.0,0.01385,1e-05,2.90394]
[1778080702454,43.58,81648.82,0.0,0.01395,1e-05,2.9223]
[1778080702967,43.58,81648.82,0.0,0.01395,1e-05,2.9223]
[1778080702997,43.58,81648.82,0.0,0.01395,1e-05,2.9223]
[1778080708096,43.58,81686.06,0.0,0.01432,1e-05,2.99099]
[1778080713131,43.58,81689.47,0.0,0.01434,1e-05,2.99481]
[1778080718166,43.57,81685.85,0.0,0.0143,1e-05,2.98738]
[1778080723201,43.57,81682.51,0.0,0.01426,1e-05,2.97996]
[1778080726850,43.57,81683.71,0.0,0.01427,1e-05,2.98211]
[1778080727947,43.57,81679.67,0.0,0.01423,1e-05,2.97458]
[1778080733272,43.57,81659.51,0.0,0.01403,1e-05,2.93746]
[1778080738307,43.57,81663.23,0.0,0.01407,1e-05,2.94451]
[1778080743342,43.57,81669.15,0.0,0.01413,1e-05,2.95557]
[1778080745218,43.57,81669.24,0.0,0.01413,1e-05,2.95575]
[1778080746200,43.57,81672.52,0.0,0.01416,1e-05,2.96182]
[1778080751398,43.57,81672.1,0.0,0.01416,1e-05,2.96107]
[1778080752756,43.57,81674.09,0.0,0.01418,1e-05,2.96475]
[1778080753839,43.57,81681.73,0.0,0.01426,1e-05,2.97893]
[1778080758432,43.57,81688.91,0.0,0.01433,1e-05,2.99223]
[1778080764399,43.57,81698.74,0.0,0.01443,1e-05,3.01022]
[1778080765517,43.57,81698.53,0.0,0.01442,1e-05,3.00968]
[1778080771539,43.57,81695.22,0.0,0.01438,1e-05,3.00134]
[1778080773770,43.57,81697.94,0.0,0.01441,1e-05,3.00637]
[1778080779595,43.57,81699.18,0.0,0.01442,1e-05,3.0082]
[1778080780995,43.57,81699.18,0.0,0.01442,1e-05,3.0082]
[1778080786645,43.57,81699.79,0.0,0.01442,1e-05,3.00892]
[1778080791679,43.56,81697.91,0.0,0.0144,1e-05,3.0051]
[1778080796714,43.56,81703.51,0.0,0.01445,1e-05,3.01528]
[1778080801749,43.56,81709.09,0.0,0.01451,1e-05,3.02541]
[1778080806784,43.56,81703.85,0.0,0.01445,1e-05,3.01522]
[1778080811819,43.56,81707.48,0.0,0.01449,1e-05,3.02168]
[1778080815847,43.56,81687.04,0.0,0.01428,1e-05,2.98326]
[1778080818646,43.56,81685.72,0.0,0.01427,1e-05,2.98081]
[1778080822243,43.56,81702.38,0.0,0.01444,1e-05,3.01188]
[1778080824250,43.56,81710.39,0.0,0.01452,1e-05,3.02681]
[1778080828986,43.56,81713.79,0.0,0.01455,1e-05,3.0328]
[1778080829010,43.56,81713.79,0.0,0.01455,1e-05,3.0328]
[1778080829222,43.56,81713.79,0.0,0.01455,1e-05,3.0328]
[1778080829768,43.56,81719.3,0.0,0.01461,1e-05,3.04311]
[1778080830726,43.56,81725.82,0.0,0.01467,1e-05,3.05534]
[1778080835994,43.56,81712.57,0.0,0.01453,1e-05,3.02802]
[1778080836618,43.56,81712.57,0.0,0.01453,1e-05,3.02802]
[1778080842079,43.55,81710.4,0.0,0.0145,1e-05,3.02349]
[1778080848079,43.55,81716.85,0.0,0.01456,1e-05,3.03515]
[1778080851444,43.55,81721.0,0.0,0.01461,1e-05,3.04278]
[1778080857141,43.55,81731.0,0.0,0.0147,1e-05,3.06073]
[1778080862176,43.55,81722.92,0.0,0.01462,1e-05,3.04469]
[1778080867212,43.55,81727.09,0.0,0.01466,1e-05,3.05192]
[1778080872249,43.54,81725.79,0.0,0.01464,1e-05,3.04877]
[1778080875911,43.54,81726.25,0.0,0.01464,1e-05,3.04924]
[1778080876139,43.54,81726.25,0.0,0.01464,1e-05,3.04924]
[1778080876665,43.54,81733.01,0.0,0.01471,1e-05,3.06192]
[1778080877674,43.54,81745.27,0.0,0.01484,1e-05,3.08512]
[1778080883329,43.54,81755.08,0.0,0.01493,1e-05,3.10253]
[1778080885203,43.54,81755.16,0.0,0.01493,1e-05,3.10245]
[1778080885212,43.54,81755.16,0.0,0.01493,1e-05,3.10245]
[1778080885291,43.54,81755.16,0.0,0.01493,1e-05,3.10245]
[1778080886159,43.54,81759.92,0.0,0.01498,1e-05,3.11137]
[1778080887150,43.54,81758.79,0.0,0.01497,1e-05,3.10895]
[1778080892392,43.53,81760.82,0.0,0.01497,1e-05,3.10975]
[1778080895298,43.53,81771.11,0.0,0.01508,1e-05,3.12909]
[1778080895478,43.53,81771.11,0.0,0.01508,1e-05,3.12909]
[1778080896193,43.53,81778.68,0.0,0.01516,1e-05,3.14348]
[1778080897225,43.53,81784.46,0.0,0.01522,1e-05,3.1544]
[1778080902463,43.52,81790.15,0.0,0.01527,1e-05,3.16356]
[1778080907499,43.52,81792.44,0.0,0.01528,1e-05,3.16628]
[1778080907942,43.52,81792.44,0.0,0.01528,1e-05,3.16628]
[1778080908920,43.52,81792.76,0.0,0.01529,1e-05,3.16655]
[1778080914548,43.51,81794.79,0.0,0.01529,1e-05,3.16839]
[1778080919584,43.5,81804.98,0.0,0.01539,1e-05,3.1865]
[1778080920924,43.5,81806.46,0.0,0.01541,1e-05,3.18901]
[1778080925632,43.49,81785.96,0.0,0.01516,1e-05,3.14346]
[1778080928232,43.49,81782.05,0.0,0.01511,1e-05,3.13524]
[1778080928253,43.49,81782.05,0.0,0.01511,1e-05,3.13524]
[1778080928480,43.49,81782.05,0.0,0.01511,1e-05,3.13524]
[1778080929033,43.48,81777.48,0.0,0.01505,1e-05,3.12341]
[1778080929738,43.48,81765.0,0.0,0.01491,1e-05,3.09937]
[1778080929991,43.48,81765.0,0.0,0.01491,1e-05,3.09937]
[1778080931095,43.48,81764.47,0.0,0.01491,1e-05,3.09784]
[1778080936709,43.47,81778.88,0.0,0.01505,1e-05,3.12405]
[1778080940398,43.47,81778.42,0.0,0.01504,1e-05,3.12263]
[1778080945772,43.46,81763.86,0.0,0.01488,1e-05,3.09284]
[1778080950010,43.46,81761.5,0.0,0.01485,1e-05,3.08774]
[1778080955842,43.46,81758.26,0.0,0.0148,1e-05,3.07865]
[1778080960877,43.46,81760.99,0.0,0.01483,1e-05,3.08303]
[1778080965913,43.45,81766.19,0.0,0.01487,1e-05,3.09211]
[1778080970948,43.45,81762.01,0.0,0.01483,1e-05,3.08321]
[1778080975984,43.45,81758.39,0.0,0.01478,1e-05,3.07545]
[1778080976989,43.45,81758.39,0.0,0.01478,1e-05,3.07545]
[1778080978115,43.45,81756.06,0.0,0.01476,1e-05,3.07084]
[1778080981027,43.45,81756.42,0.0,0.01476,1e-05,3.07107]
[1778080982057,43.45,81750.26,0.0,0.01469,1e-05,3.05918]
[1778080987068,43.45,81746.3,0.0,0.01465,1e-05,3.05092]
[1778080988139,43.45,81746.3,0.0,0.01465,1e-05,3.05092]
[1778080988313,43.45,81746.3,0.0,0.01465,1e-05,3.05092]
[1778080988832,43.44,81751.03,0.0,0.0147,1e-05,3.05979]
[1778080989139,43.44,81751.03,0.0,0.0147,1e-05,3.05979]
[1778080990080,43.44,81767.97,0.0,0.01487,1e-05,3.09202]
[1778080995125,43.44,81772.27,0.0,0.01491,1e-05,3.09907]
[1778081000160,43.44,81776.26,0.0,0.01495,1e-05,3.10571]
[1778081004470,43.44,81777.73,0.0,0.01496,1e-05,3.10791]
[1778081005438,43.44,81779.62,0.0,0.01498,1e-05,3.11135]
[1778081011483,43.43,81780.13,0.0,0.01498,1e-05,3.11103]
[1778081011640,43.43,81780.13,0.0,0.01498,1e-05,3.11103]
[1778081012717,43.43,81776.12,0.0,0.01493,1e-05,3.1012]
[1778081013442,43.43,81776.12,0.0,0.01493,1e-05,3.1012]
[1778081019296,43.43,81771.83,0.0,0.01487,1e-05,3.09175]
[1778081024344,43.42,81769.63,0.0,0.01485,1e-05,3.08676]
[1778081029371,43.42,81770.56,0.0,0.01485,1e-05,3.08776]
[1778081034406,43.42,81767.79,0.0,0.01482,1e-05,3.08171]
[1778081039441,43.42,81768.67,0.0,0.01482,1e-05,3.08269]
[1778081044476,43.42,81769.95,0.0,0.01483,1e-05,3.08446]
[1778081049511,43.41,81767.16,0.0,0.0148,1e-05,3.07846]
[1778081052966,43.41,81769.69,0.0,0.01482,1e-05,3.08293]
[1778081053129,43.41,81769.69,0.0,0.01482,1e-05,3.08293]
[1778081053915,43.41,81773.15,0.0,0.01486,1e-05,3.08943]
[1778081054148,43.41,81773.15,0.0,0.01486,1e-05,3.08943]
[1778081054491,43.41,81773.15,0.0,0.01486,1e-05,3.08943]
[1778081054546,43.41,81776.97,0.0,0.0149,1e-05,3.09663]
[1778081058239,43.42,81769.96,0.0,0.01484,1e-05,3.0864]
[1778081058574,43.42,81768.61,0.0,0.01484,1e-05,3.08491]
[1778081061286,43.42,81765.26,0.0,0.0148,1e-05,3.07824]
[1778081061595,43.42,81765.33,0.0,0.0148,1e-05,3.07825]
[1778081066630,43.44,81764.71,0.0,0.01482,1e-05,3.08257]
[1778081069780,43.45,81763.83,0.0,0.01483,1e-05,3.08417]
[1778081070658,43.45,81757.57,0.0,0.01477,1e-05,3.07329]
[1778081075693,43.45,81744.23,0.0,0.01462,1e-05,3.04575]
[1778081077282,43.45,81743.73,0.0,0.01462,1e-05,3.04472]
[1778081081803,43.45,81750.48,0.0,0.01469,1e-05,3.05711]
[1778081082742,43.45,81750.68,0.0,0.01469,1e-05,3.05738]
[1778081088784,43.47,81751.64,0.0,0.01473,1e-05,3.06582]
[1778081092369,43.48,81750.14,0.0,0.01473,1e-05,3.06513]
[1778081097849,43.5,81744.57,0.0,0.01472,1e-05,3.06212]
[1778081099222,43.5,81744.57,0.0,0.01472,1e-05,3.06212]
[1778081100885,43.5,81734.73,0.0,0.01462,1e-05,3.0456]
[1778081106920,43.53,81725.92,0.0,0.01458,1e-05,3.03763]
[1778081111980,43.54,81734.83,0.0,0.0147,1e-05,3.05886]
[1778081112951,43.55,81736.18,0.0,0.01472,1e-05,3.06249]
[1778081119004,43.57,81738.12,0.0,0.01478,1e-05,3.07356]
[1778081124042,43.58,81737.02,0.0,0.0148,1e-05,3.07665]
[1778081129077,43.6,81735.67,0.0,0.01481,1e-05,3.07924]
[1778081134112,43.61,81740.1,0.0,0.01488,1e-05,3.09111]
[1778081139147,43.63,81741.38,0.0,0.01492,1e-05,3.09856]
[1778081144182,43.64,81738.23,0.0,0.01492,1e-05,3.09752]
[1778081151231,43.66,81735.79,0.0,0.01493,1e-05,3.0998]
[1778081156266,43.68,81738.71,0.0,0.01499,1e-05,3.1103]
[1778081161302,43.69,81737.7,0.0,0.015,1e-05,3.11323]
[1778081166337,43.7,81732.51,0.0,0.01498,1e-05,3.10817]
[1778081171372,43.72,81731.55,0.0,0.01499,1e-05,3.11117]
[1778081176407,43.73,81734.18,0.0,0.01505,1e-05,3.12108]
[1778081181442,43.75,81733.67,0.0,0.01507,1e-05,3.12487]
[1778081186477,43.76,81732.92,0.0,0.01509,1e-05,3.12811]
[1778081191512,43.77,81732.06,0.0,0.0151,1e-05,3.12939]
[1778081198561,43.79,81734.51,0.0,0.01516,1e-05,3.14053]
[1778081203596,43.81,81733.34,0.0,0.01517,1e-05,3.14278]
[1778081208631,43.82,81731.38,0.0,0.01518,1e-05,3.1435]
[1778081213666,43.83,81730.19,0.0,0.01519,1e-05,3.14566]
[1778081218701,43.85,81730.71,0.0,0.01522,1e-05,3.15107]
[1778081223736,43.86,81715.53,0.0,0.01508,1e-05,3.12628]
[1778081228771,43.87,81711.76,0.0,0.01507,1e-05,3.12364]
[1778081233806,43.88,81707.21,0.0,0.01505,1e-05,3.1195]
[1778081238841,43.9,81710.87,0.0,0.01511,1e-05,3.13114]
[1778081243876,43.91,81721.15,0.0,0.01525,1e-05,3.15534]
[1778081248911,43.92,81720.63,0.0,0.01526,1e-05,3.15866]
[1778081253946,43.94,81716.35,0.0,0.01524,1e-05,3.153]
[1778081258981,43.95,81714.88,0.0,0.01524,1e-05,3.15451]
[1778081264019,43.96,81711.63,0.0,0.01523,1e-05,3.15254]
[1778081269056,43.97,81709.23,0.0,0.01523,1e-05,3.15223]
[1778081274091,43.99,81714.61,0.0,0.01532,1e-05,3.1677]
[1778081279126,44.0,81712.87,0.0,0.01532,1e-05,3.16851]
[1778081282264,44.01,81710.42,0.0,0.01531,1e-05,3.16544]
[1778081282958,44.01,81710.42,0.0,0.01531,1e-05,3.16544]
[1778081288206,44.02,81689.78,0.0,0.01512,1e-05,3.13197]
[1778081293247,44.04,81681.92,0.0,0.01507,1e-05,3.12144]
[1778081298282,44.05,81686.41,0.0,0.01514,1e-05,3.13463]
[1778081303317,44.06,81683.05,0.0,0.01513,1e-05,3.13273]
[1778081308352,44.08,81676.85,0.0,0.01509,1e-05,3.1255]
[1778081313387,44.09,81682.01,0.0,0.01516,1e-05,3.1382]
[1778081318422,44.1,81681.07,0.0,0.01518,1e-05,3.14089]
[1778081320920,44.11,81682.75,0.0,0.0152,1e-05,3.14501]
[1778081322086,44.11,81684.84,0.0,0.01523,1e-05,3.1508]
[1778081323726,44.12,81687.09,0.0,0.01526,1e-05,3.15601]
[1778081324510,44.12,81687.14,0.0,0.01527,1e-05,3.15698]
[1778081330516,44.13,81698.05,0.0,0.01542,1e-05,3.18396]
[1778081335551,44.15,81699.05,0.0,0.01545,1e-05,3.19007]
[1778081337003,44.15,81699.05,0.0,0.01545,1e-05,3.19007]
[1778081340834,44.16,81704.23,0.0,0.01552,1e-05,3.20336]
[1778081341746,44.16,81702.98,0.0,0.01551,1e-05,3.20174]
[1778081342019,44.16,81702.98,0.0,0.01551,1e-05,3.20174]
[1778081342175,44.16,81700.67,0.0,0.01549,1e-05,3.19806]
[1778081342215,44.16,81700.67,0.0,0.01549,1e-05,3.19806]
[1778081342272,44.16,81700.67,0.0,0.01549,1e-05,3.19806]
[1778081342601,44.16,81688.34,0.0,0.01537,1e-05,3.17501]
[1778081343465,44.16,81688.34,0.0,0.01537,1e-05,3.17501]
[1778081343847,44.16,81688.34,0.0,0.01537,1e-05,3.17501]
[1778081344489,44.16,81680.07,0.0,0.01528,1e-05,3.1587]
[1778081344720,44.16,81680.07,0.0,0.01528,1e-05,3.1587]
[1778081344850,44.16,81680.07,0.0,0.01528,1e-05,3.1587]
[1778081345211,44.16,81668.19,0.0,0.01515,1e-05,3.13557]
[1778081346163,44.16,81665.64,0.0,0.01512,1e-05,3.13039]
[1778081346188,44.16,81665.64,0.0,0.01512,1e-05,3.13039]
[1778081346866,44.16,81665.64,0.0,0.01512,1e-05,3.13039]
[1778081348696,44.16,81662.75,0.0,0.01509,1e-05,3.12427]
[1778081354686,44.15,81654.58,0.0,0.01499,1e-05,3.10673]
[1778081359721,44.15,81654.8,0.0,0.01498,1e-05,3.10576]
[1778081364756,44.14,81653.68,0.0,0.01497,1e-05,3.10221]
[1778081365261,44.14,81653.68,0.0,0.01497,1e-05,3.10221]
[1778081365416,44.14,81653.68,0.0,0.01497,1e-05,3.10221]
[1778081365692,44.14,81653.68,0.0,0.01497,1e-05,3.10221]
[1778081365694,44.14,81653.68,0.0,0.01497,1e-05,3.10221]
[1778081366060,44.14,81653.68,0.0,0.01497,1e-05,3.10221]
[1778081367054,44.14,81645.72,0.0,0.01488,1e-05,3.08685]
[1778081367197,44.14,81640.47,0.0,0.01482,1e-05,3.07669]
[1778081371537,44.14,81653.03,0.0,0.01495,1e-05,3.09938]
[1778081372761,44.14,81656.17,0.0,0.01497,1e-05,3.10335]
[1778081377848,44.13,81664.3,0.0,0.01505,1e-05,3.11697]
[1778081382884,44.13,81654.07,0.0,0.01493,1e-05,3.09605]
[1778081387919,44.12,81654.18,0.0,0.01493,1e-05,3.09485]
[1778081392954,44.12,81652.77,0.0,0.0149,1e-05,3.09083]
[1778081397989,44.12,81652.42,0.0,0.01489,1e-05,3.08882]
[1778081403024,44.11,81651.76,0.0,0.01488,1e-05,3.08619]
[1778081406905,44.11,81654.21,0.0,0.0149,1e-05,3.09]
[1778081407093,44.11,81654.21,0.0,0.0149,1e-05,3.09]
[1778081407815,44.11,81658.59,0.0,0.01494,1e-05,3.09802]
[1778081408860,44.11,81664.41,0.0,0.015,1e-05,3.10878]
[1778081409285,44.11,81665.04,0.0,0.01501,1e-05,3.10967]
[1778081415111,44.1,81664.09,0.0,0.01499,1e-05,3.10603]
[1778081416981,44.1,81664.95,0.0,0.01499,1e-05,3.10736]
[1778081417878,44.1,81668.66,0.0,0.01503,1e-05,3.11412]
[1778081421721,44.1,81672.33,0.0,0.01506,1e-05,3.12017]
[1778081421876,44.1,81672.33,0.0,0.01506,1e-05,3.12017]
[1778081422046,44.1,81672.33,0.0,0.01506,1e-05,3.12017]
[1778081422672,44.1,81673.05,0.0,0.01507,1e-05,3.1209]
[1778081423615,44.09,81674.48,0.0,0.01508,1e-05,3.1233]
[1778081429212,44.09,81672.64,0.0,0.01505,1e-05,3.11776]
[1778081434248,44.08,81669.08,0.0,0.015,1e-05,3.10773]
[1778081439284,44.08,81664.7,0.0,0.01494,1e-05,3.09794]
[1778081444322,44.08,81665.35,0.0,0.01494,1e-05,3.0975]
[1778081449357,44.07,81665.35,0.0,0.01493,1e-05,3.0961]
[1778081454393,44.07,81667.68,0.0,0.01495,1e-05,3.09911]
[1778081458312,44.06,81667.84,0.0,0.01495,1e-05,3.09855]
[1778081463457,44.06,81662.13,0.0,0.01488,1e-05,3.08606]
[1778081468492,44.06,81666.88,0.0,0.01492,1e-05,3.09373]
[1778081473528,44.05,81668.59,0.0,0.01493,1e-05,3.09555]
[1778081478564,44.05,81669.38,0.0,0.01493,1e-05,3.09563]
[1778081483287,44.04,81675.49,0.0,0.01499,1e-05,3.10608]
[1778081483436,44.04,81675.49,0.0,0.01499,1e-05,3.10608]
[1778081484233,44.04,81675.75,0.0,0.01499,1e-05,3.10628]
[1778081485224,44.04,81677.01,0.0,0.015,1e-05,3.10838]
[1778081490649,44.04,81674.3,0.0,0.01496,1e-05,3.10144]
[1778081492938,44.04,81673.87,0.0,0.01495,1e-05,3.09864]
[1778081493062,44.04,81673.87,0.0,0.01495,1e-05,3.09864]
[1778081495060,44.03,81658.05,0.0,0.01478,1e-05,3.06818]
[1778081500719,44.03,81658.62,0.0,0.01478,1e-05,3.06764]
[1778081505852,44.03,81658.81,0.0,0.01477,1e-05,3.06707]
[1778081505881,44.03,81658.81,0.0,0.01477,1e-05,3.06707]
[1778081506021,44.03,81658.81,0.0,0.01477,1e-05,3.06707]
[1778081513810,44.02,81658.33,0.0,0.01476,1e-05,3.06405]
[1778081518845,44.02,81658.97,0.0,0.01476,1e-05,3.06411]
[1778081520420,44.02,81658.62,0.0,0.01475,1e-05,3.06322]
[1778081520646,44.02,81658.62,0.0,0.01475,1e-05,3.06322]
[1778081520816,44.02,81658.62,0.0,0.01475,1e-05,3.06322]
[1778081520909,44.02,81658.62,0.0,0.01475,1e-05,3.06322]
[1778081521191,44.02,81658.62,0.0,0.01475,1e-05,3.06322]
[1778081521303,44.02,81649.84,0.0,0.01466,1e-05,3.04649]
[1778081522276,44.01,81647.3,0.0,0.01463,1e-05,3.04153]
[1778081524192,44.01,81646.07,0.0,0.01462,1e-05,3.03903]
[1778081533366,44.01,81655.31,0.0,0.0147,1e-05,3.05441]
[1778081533562,44.01,81655.31,0.0,0.0147,1e-05,3.05441]
[1778081534256,44.01,81655.31,0.0,0.0147,1e-05,3.05441]
[1778081535252,44.01,81659.13,0.0,0.01474,1e-05,3.06139]
[1778081545029,44.0,81662.69,0.0,0.01476,1e-05,3.06557]
[1778081549812,44.0,81668.26,0.0,0.01482,1e-05,3.07516]
[1778081550791,44.0,81671.95,0.0,0.01485,1e-05,3.08189]
[1778081551129,44.0,81671.95,0.0,0.01485,1e-05,3.08189]
[1778081557114,43.99,81697.43,0.0,0.0151,1e-05,3.12653]
[1778081562149,43.99,81701.43,0.0,0.01513,1e-05,3.13259]
[1778081567186,43.98,81694.04,0.0,0.01505,1e-05,3.11691]
[1778081568700,43.98,81688.86,0.0,0.01499,1e-05,3.10675]
[1778081568857,43.98,81688.86,0.0,0.01499,1e-05,3.10675]
[1778081569533,43.98,81679.57,0.0,0.01489,1e-05,3.08882]
[1778081570545,43.98,81673.61,0.0,0.01483,1e-05,3.0773]
[1778081573947,43.98,81673.51,0.0,0.01482,1e-05,3.07649]
[1778081578514,43.97,81674.03,0.0,0.01482,1e-05,3.07643]
[1778081578766,43.97,81674.03,0.0,0.01482,1e-05,3.07643]
[1778081584305,43.97,81665.46,0.0,0.01473,1e-05,3.05907]
[1778081589340,43.97,81661.39,0.0,0.01468,1e-05,3.05052]
[1778081594376,43.97,81672.28,0.0,0.01479,1e-05,3.07013]
[1778081599411,43.96,81681.74,0.0,0.01488,1e-05,3.08693]
[1778081604446,43.96,81680.63,0.0,0.01486,1e-05,3.08339]
[1778081606179,43.96,81680.63,0.0,0.01486,1e-05,3.08339]
[1778081606523,43.96,81686.22,0.0,0.01492,1e-05,3.09377]
[1778081606538,43.96,81686.22,0.0,0.01492,1e-05,3.09377]
[1778081606552,43.96,81686.22,0.0,0.01492,1e-05,3.09377]
[1778081606850,43.96,81686.22,0.0,0.01492,1e-05,3.09377]
[1778081606941,43.96,81686.22,0.0,0.01492,1e-05,3.09377]
[1778081606958,43.96,81717.0,0.0,0.01524,1e-05,3.15244]
[1778081607899,43.96,81717.0,0.0,0.01524,1e-05,3.15244]
[1778081609590,43.95,81738.68,0.0,0.01547,1e-05,3.19368]
[1778081611605,43.95,81732.34,0.0,0.0154,1e-05,3.1805]
[1778081614589,43.95,81731.53,0.0,0.01537,1e-05,3.17598]
[1778081614890,43.95,81731.53,0.0,0.01537,1e-05,3.17598]
[1778081614991,43.95,81732.32,0.0,0.01538,1e-05,3.17712]
[1778081620889,43.96,81731.62,0.0,0.01539,1e-05,3.17996]
[1778081621792,43.96,81720.95,0.0,0.01528,1e-05,3.16013]
[1778081621861,43.96,81720.95,0.0,0.01528,1e-05,3.16013]
[1778081621891,43.96,81717.76,0.0,0.01526,1e-05,3.15483]
[1778081627607,43.96,81709.5,0.0,0.01516,1e-05,3.13689]
[1778081628715,43.96,81709.5,0.0,0.01516,1e-05,3.13689]
[1778081634297,43.95,81709.53,0.0,0.01515,1e-05,3.13531]
[1778081634308,43.95,81709.66,0.0,0.01515,1e-05,3.13524]
[1778081637882,43.96,81717.39,0.0,0.01524,1e-05,3.15279]
[1778081637899,43.96,81712.02,0.0,0.01519,1e-05,3.14332]
[1778081640027,43.96,81709.51,0.0,0.01516,1e-05,3.13816]
[1778081643946,43.96,81715.56,0.0,0.01522,1e-05,3.14847]
[1778081647933,43.95,81717.84,0.0,0.01524,1e-05,3.15146]
[1778081647999,43.95,81719.5,0.0,0.01525,1e-05,3.15431]
[1778081652966,43.96,81727.83,0.0,0.01536,1e-05,3.17383]
[1778081653020,43.97,81727.83,0.0,0.01537,1e-05,3.17466]
[1778081653604,43.97,81727.83,0.0,0.01537,1e-05,3.17466]
[1778081653790,43.96,81727.46,0.0,0.01536,1e-05,3.17354]
[1778081656964,43.97,81728.51,0.0,0.01538,1e-05,3.17724]
[1778081657065,43.97,81728.53,0.0,0.01538,1e-05,3.1781]
[1778081658626,43.97,81728.33,0.0,0.01538,1e-05,3.1773]
[1778081658828,43.97,81728.02,0.0,0.01537,1e-05,3.17629]
[1778081661404,43.97,81727.98,0.0,0.01538,1e-05,3.17703]
[1778081662361,43.97,81727.15,0.0,0.01537,1e-05,3.17624]
[1778081661878,43.98,81724.27,0.0,0.01535,1e-05,3.17148]
[1778081662847,43.98,81724.27,0.0,0.01535,1e-05,3.17148]
[1778081664571,43.97,81724.25,0.0,0.01534,1e-05,3.17064]
[1778081664583,43.97,81724.25,0.0,0.01534,1e-05,3.17064]
[1778081664902,43.97,81728.3,0.0,0.01538,1e-05,3.17808]
[1778081669937,43.98,81734.15,0.0,0.01547,1e-05,3.19347]
[1778081674972,44.0,81731.42,0.0,0.01545,1e-05,3.19039]
[1778081679934,44.0,81728.59,0.0,0.01544,1e-05,3.18803]
[1778081685042,44.02,81728.94,0.0,0.01547,1e-05,3.1935]
[1778081690077,44.03,81733.75,0.0,0.01555,1e-05,3.20673]
[1778081695112,44.04,81729.18,0.0,0.01552,1e-05,3.20158]
[1778081700147,44.05,81721.37,0.0,0.01546,1e-05,3.19019]
[1778081705182,44.06,81712.99,0.0,0.01539,1e-05,3.17794]
[1778081710217,44.07,81712.49,0.0,0.01541,1e-05,3.181]
[1778081713240,44.08,81692.63,0.0,0.01521,1e-05,3.14515]
[1778081718275,44.1,81670.59,0.0,0.015,1e-05,3.10748]
[1778081723218,44.11,81665.15,0.0,0.01497,1e-05,3.1009]
[1778081725019,44.11,81650.33,0.0,0.01482,1e-05,3.07475]
[1778081730359,44.13,81654.66,0.0,0.0149,1e-05,3.08869]
[1778081733173,44.13,81651.16,0.0,0.01487,1e-05,3.08227]
[1778081736679,44.15,81642.06,0.0,0.01479,1e-05,3.06896]
[1778081743713,44.16,81644.23,0.0,0.01484,1e-05,3.07783]
[1778081743874,44.16,81644.23,0.0,0.01484,1e-05,3.07783]
[1778081744696,44.17,81647.39,0.0,0.01489,1e-05,3.08663]
[1778081745691,44.17,81648.65,0.0,0.01491,1e-05,3.08995]
[1778081747196,44.17,81648.78,0.0,0.01492,1e-05,3.09112]
[1778081747692,44.18,81648.05,0.0,0.01491,1e-05,3.09066]
[1778081753204,44.19,81646.09,0.0,0.01491,1e-05,3.09061]
[1778081758555,44.21,81655.38,0.0,0.01505,1e-05,3.11458]
[1778081763590,44.22,81650.87,0.0,0.01502,1e-05,3.11033]
[1778081766916,44.22,81649.77,0.0,0.01502,1e-05,3.10999]
[1778081768899,44.23,81658.2,0.0,0.01512,1e-05,3.12867]
[1778081774667,44.25,81669.31,0.0,0.01527,1e-05,3.15569]
[1778081779702,44.26,81664.82,0.0,0.01525,1e-05,3.15116]
[1778081782508,44.26,81662.25,0.0,0.01523,1e-05,3.14706]
[1778081784626,44.27,81671.51,0.0,0.01534,1e-05,3.16726]
[1778081789773,44.28,81673.96,0.0,0.01539,1e-05,3.17662]
[1778081794808,44.3,81661.16,0.0,0.01527,1e-05,3.15427]
[1778081799843,44.31,81660.66,0.0,0.01529,1e-05,3.15735]
[1778081804882,44.32,81662.16,0.0,0.01533,1e-05,3.16422]
[1778081809917,44.33,81659.41,0.0,0.01532,1e-05,3.16292]
[1778081814952,44.34,81671.63,0.0,0.01547,1e-05,3.19032]
[1778081819987,44.35,81666.15,0.0,0.01543,1e-05,3.18349]
[1778081825041,44.37,81652.87,0.0,0.01531,1e-05,3.16176]
[1778081826803,44.37,81650.11,0.0,0.01529,1e-05,3.15726]
[1778081830306,44.37,81645.13,0.0,0.01525,1e-05,3.15014]
[1778081836118,44.39,81653.26,0.0,0.01537,1e-05,3.17116]
[1778081837368,44.39,81653.26,0.0,0.01537,1e-05,3.17116]
[1778081838286,44.39,81653.21,0.0,0.01537,1e-05,3.17183]
[1778081842322,44.4,81651.77,0.0,0.01537,1e-05,3.17209]
[1778081848205,44.42,81632.44,0.0,0.0152,1e-05,3.1406]
[1778081852233,44.43,81606.5,0.0,0.01494,1e-05,3.09305]
[1778081857273,44.44,81603.32,0.0,0.01493,1e-05,3.09149]
[1778081862308,44.45,81605.69,0.0,0.01498,1e-05,3.1004]
[1778081867343,44.47,81604.92,0.0,0.015,1e-05,3.10332]
[1778081872378,44.48,81605.48,0.0,0.01503,1e-05,3.10872]
[1778081873294,44.48,81605.48,0.0,0.01503,1e-05,3.10872]
[1778081874021,44.48,81595.33,0.0,0.01493,1e-05,3.09047]
[1778081874500,44.48,81595.33,0.0,0.01493,1e-05,3.09047]
[1778081875327,44.49,81589.36,0.0,0.01487,1e-05,3.08015]
[1778081877273,44.49,81587.99,0.0,0.01487,1e-05,3.07941]
[1778081878192,44.49,81585.58,0.0,0.01485,1e-05,3.0758]
[1778081883462,44.51,81589.28,0.0,0.01491,1e-05,3.08816]
[1778081888497,44.52,81593.7,0.0,0.01499,1e-05,3.10092]
[1778081893213,44.53,81596.38,0.0,0.01503,1e-05,3.10947]
[1778081894190,44.54,81601.44,0.0,0.01509,1e-05,3.11989]
[1778081899574,44.55,81601.3,0.0,0.01512,1e-05,3.12469]
[1778081901943,44.56,81603.39,0.0,0.01515,1e-05,3.13033]
[1778081902996,44.56,81608.25,0.0,0.0152,1e-05,3.14039]
[1778081908637,44.57,81615.47,0.0,0.01531,1e-05,3.159]
[1778081913672,44.58,81606.22,0.0,0.01522,1e-05,3.14362]
[1778081918707,44.6,81592.03,0.0,0.0151,1e-05,3.12081]
[1778081923742,44.61,81564.68,0.0,0.01484,1e-05,3.07365]
[1778081928777,44.62,81557.02,0.0,0.01479,1e-05,3.06398]
[1778081933812,44.64,81542.45,0.0,0.01467,1e-05,3.04258]
[1778081938847,44.66,81528.24,0.0,0.01455,1e-05,3.02132]
[1778081943882,44.67,81533.67,0.0,0.01464,1e-05,3.03635]
[1778081948917,44.69,81530.54,0.0,0.01463,1e-05,3.03554]
[1778081953952,44.7,81528.18,0.0,0.01464,1e-05,3.03608]
[1778081958987,44.72,81527.98,0.0,0.01466,1e-05,3.0406]
[1778081960823,44.72,81527.02,0.0,0.01466,1e-05,3.0398]
[1778081962628,44.72,81514.89,0.0,0.01454,1e-05,3.01843]
[1778081962894,44.72,81509.62,0.0,0.01449,1e-05,3.00976]
[1778081963269,44.72,81509.62,0.0,0.01449,1e-05,3.00976]
[1778081963410,44.72,81509.62,0.0,0.01449,1e-05,3.00976]
[1778081965029,44.73,81479.36,0.0,0.01421,1e-05,2.9578]
[1778081966878,44.74,81476.27,0.0,0.01419,1e-05,2.95332]
[1778081969885,44.75,81482.56,0.0,0.01427,1e-05,2.96798]
[1778081975100,44.77,81486.82,0.0,0.01434,1e-05,2.98049]
[1778081979742,44.78,81489.57,0.0,0.01439,1e-05,2.98969]
[1778081979891,44.78,81489.57,0.0,0.01439,1e-05,2.98969]
[1778081981188,44.78,81489.22,0.0,0.01439,1e-05,2.99009]
[1778081982137,44.79,81491.96,0.0,0.01442,1e-05,2.99612]
[1778081985408,44.8,81496.76,0.0,0.01449,1e-05,3.00793]
[1778081986409,44.8,81501.43,0.0,0.01454,1e-05,3.01749]
[1778081992445,44.82,81504.88,0.0,0.01461,1e-05,3.02972]
[1778081998261,44.84,81503.14,0.0,0.01463,1e-05,3.03321]
[1778082003296,44.85,81502.05,0.0,0.01464,1e-05,3.03601]
[1778082005714,44.85,81503.49,0.0,0.01466,1e-05,3.03962]
[1778082006702,44.86,81494.63,0.0,0.01458,1e-05,3.02427]
[1778082010814,44.87,81489.53,0.0,0.01456,1e-05,3.01987]
[1778082012479,44.88,81498.09,0.0,0.01465,1e-05,3.03655]
[1778082018785,44.89,81503.44,0.0,0.01473,1e-05,3.05195]
[1778082019305,44.9,81503.36,0.0,0.01474,1e-05,3.05272]
[1778082019953,44.9,81499.37,0.0,0.0147,1e-05,3.04626]
[1778082022251,44.9,81490.8,0.0,0.01463,1e-05,3.03235]
[1778082024720,44.91,81491.63,0.0,0.01464,1e-05,3.03575]
[1778082027016,44.92,81482.52,0.0,0.01457,1e-05,3.02187]
[1778082028207,44.92,81492.23,0.0,0.01467,1e-05,3.04064]
[1778082028983,44.92,81503.44,0.0,0.01479,1e-05,3.06224]
[1778082030435,44.93,81507.83,0.0,0.01484,1e-05,3.07126]
[1778082031994,44.93,81512.88,0.0,0.01489,1e-05,3.08068]
[1778082033666,44.93,81511.68,0.0,0.01489,1e-05,3.0793]
[1778082034644,44.94,81508.1,0.0,0.01485,1e-05,3.07352]
[1778082035012,44.94,81515.89,0.0,0.01493,1e-05,3.08799]
[1778082040557,44.95,81522.2,0.0,0.01503,1e-05,3.10562]
[1778082043562,44.96,81523.85,0.0,0.01506,1e-05,3.11034]
[1778082043597,44.96,81523.85,0.0,0.01506,1e-05,3.11034]
[1778082043663,44.96,81521.45,0.0,0.01504,1e-05,3.10667]
[1778082049621,44.96,81522.29,0.0,0.01503,1e-05,3.1059]
[1778082054657,44.95,81522.59,0.0,0.01503,1e-05,3.10452]
[1778082059692,44.94,81524.23,0.0,0.01503,1e-05,3.10564]
[1778082064727,44.94,81524.41,0.0,0.01502,1e-05,3.10404]
[1778082069763,44.93,81527.95,0.0,0.01505,1e-05,3.10872]
[1778082074798,44.93,81523.85,0.0,0.015,1e-05,3.09919]
[1778082079834,44.92,81525.0,0.0,0.015,1e-05,3.09949]
[1778082084868,44.92,81521.23,0.0,0.01495,1e-05,3.09066]
[1778082089903,44.91,81517.75,0.0,0.0149,1e-05,3.08248]
[1778082094938,44.9,81518.62,0.0,0.01489,1e-05,3.08074]
[1778082099973,44.9,81519.13,0.0,0.01489,1e-05,3.08004]
[1778082105008,44.89,81523.6,0.0,0.01493,1e-05,3.08668]
[1778082110043,44.89,81521.36,0.0,0.01489,1e-05,3.08083]
[1778082115405,44.89,81522.29,0.0,0.0149,1e-05,3.08123]
[1778082121467,44.88,81526.0,0.0,0.01492,1e-05,3.08616]
[1778082125628,44.87,81520.59,0.0,0.01486,1e-05,3.07446]
[1778082126579,44.87,81519.26,0.0,0.01484,1e-05,3.07167]
[1778082127779,44.87,81513.38,0.0,0.01478,1e-05,3.06046]
[1778082127937,44.87,81507.59,0.0,0.01472,1e-05,3.04947]
[1778082128782,44.87,81507.59,0.0,0.01472,1e-05,3.04947]
[1778082129764,44.87,81511.89,0.0,0.01476,1e-05,3.05714]
[1778082135222,44.86,81515.97,0.0,0.01479,1e-05,3.06265]
[1778082140257,44.86,81514.74,0.0,0.01477,1e-05,3.05891]
[1778082145292,44.86,81515.37,0.0,0.01477,1e-05,3.05863]
[1778082150327,44.85,81513.65,0.0,0.01475,1e-05,3.05403]
[1778082155362,44.85,81516.5,0.0,0.01476,1e-05,3.05624]
[1778082160397,44.84,81517.38,0.0,0.01476,1e-05,3.05645]
[1778082165432,44.84,81518.17,0.0,0.01476,1e-05,3.05651]
[1778082170467,44.83,81511.59,0.0,0.01469,1e-05,3.04299]
[1778082175513,44.83,81508.13,0.0,0.01464,1e-05,3.03538]
[1778082176060,44.83,81508.13,0.0,0.01464,1e-05,3.03538]
[1778082176248,44.83,81508.13,0.0,0.01464,1e-05,3.03538]
[1778082176537,44.83,81508.13,0.0,0.01464,1e-05,3.03538]
[1778082176624,44.83,81508.13,0.0,0.01464,1e-05,3.03538]
[1778082177547,44.83,81518.18,0.0,0.01474,1e-05,3.05368]
[1778082178333,44.83,81524.1,0.0,0.0148,1e-05,3.06436]
[1778082179630,44.83,81525.2,0.0,0.01481,1e-05,3.06611]
[1778082179712,44.83,81525.2,0.0,0.01481,1e-05,3.06611]
[1778082182688,44.83,81526.65,0.0,0.01482,1e-05,3.06789]
[1778082185698,44.82,81524.4,0.0,0.01479,1e-05,3.06283]
[1778082191623,44.82,81511.08,0.0,0.01465,1e-05,3.03631]
[1778082196658,44.81,81507.94,0.0,0.01461,1e-05,3.02937]
[1778082201487,44.81,81508.7,0.0,0.01461,1e-05,3.02986]
[1778082201632,44.81,81508.7,0.0,0.01461,1e-05,3.02986]
[1778082202884,44.81,81509.22,0.0,0.01462,1e-05,3.03058]
[1778082203279,44.81,81511.49,0.0,0.01464,1e-05,3.03452]
[1778082208742,44.81,81515.69,0.0,0.01467,1e-05,3.04081]
[1778082213777,44.8,81514.99,0.0,0.01465,1e-05,3.03661]
[1778082218812,44.8,81516.86,0.0,0.01466,1e-05,3.03885]
[1778082223869,44.79,81516.21,0.0,0.01465,1e-05,3.03646]
[1778082224249,44.79,81516.21,0.0,0.01465,1e-05,3.03646]
[1778082229911,44.79,81516.07,0.0,0.01464,1e-05,3.03481]
[1778082234946,44.79,81518.26,0.0,0.01466,1e-05,3.03772]
[1778082239981,44.78,81512.09,0.0,0.01459,1e-05,3.02526]
[1778082242250,44.78,81517.24,0.0,0.01464,1e-05,3.03432]
[1778082243804,44.78,81518.04,0.0,0.01464,1e-05,3.03558]
[1778082244724,44.78,81521.93,0.0,0.01468,1e-05,3.04253]
[1778082250052,44.78,81534.44,0.0,0.0148,1e-05,3.06413]
[1778082255087,44.77,81543.85,0.0,0.01489,1e-05,3.08025]
[1778082260122,44.77,81558.95,0.0,0.01504,1e-05,3.10689]
[1778082265157,44.76,81559.28,0.0,0.01503,1e-05,3.10574]
[1778082270194,44.76,81553.06,0.0,0.01496,1e-05,3.09231]
[1778082273217,44.75,81544.3,0.0,0.01485,1e-05,3.07358]
[1778082279256,44.75,81545.75,0.0,0.01486,1e-05,3.07413]
[1778082284831,44.74,81545.17,0.0,0.01484,1e-05,3.0718]
[1778082290333,44.74,81537.15,0.0,0.01475,1e-05,3.05463]
[1778082293170,44.74,81540.11,0.0,0.01478,1e-05,3.05958]
[1778082293258,44.74,81540.11,0.0,0.01478,1e-05,3.05958]
[1778082293616,44.74,81540.11,0.0,0.01478,1e-05,3.05958]
[1778082293696,44.74,81540.11,0.0,0.01478,1e-05,3.05958]
[1778082293719,44.74,81540.11,0.0,0.01478,1e-05,3.05958]
[1778082293759,44.74,81571.53,0.0,0.0151,1e-05,3.11833]
[1778082294365,44.74,81571.53,0.0,0.0151,1e-05,3.11833]
[1778082294406,44.74,81571.53,0.0,0.0151,1e-05,3.11833]
[1778082294549,44.74,81571.53,0.0,0.0151,1e-05,3.11833]
[1778082294572,44.74,81571.53,0.0,0.0151,1e-05,3.11833]
[1778082294892,44.74,81571.53,0.0,0.0151,1e-05,3.11833]
[1778082295027,44.73,81632.96,0.0,0.01575,1e-05,3.23542]
[1778082295237,44.73,81632.96,0.0,0.01575,1e-05,3.23542]
[1778082295406,44.73,81632.96,0.0,0.01575,1e-05,3.23542]
[1778082295995,44.73,81632.96,0.0,0.01575,1e-05,3.23542]
[1778082296097,44.73,81672.55,0.0,0.01618,1e-05,3.31246]
[1778082296660,44.73,81672.55,0.0,0.01618,1e-05,3.31246]
[1778082297307,44.72,81663.69,0.0,0.01605,1e-05,3.28911]
[1778082297579,44.72,81663.69,0.0,0.01605,1e-05,3.28911]
[1778082297590,44.72,81663.69,0.0,0.01605,1e-05,3.28911]
[1778082299383,44.71,81645.88,0.0,0.01585,1e-05,3.25297]
[1778082299411,44.71,81624.41,0.0,0.01561,1e-05,3.21076]
[1778082300153,44.71,81624.41,0.0,0.01561,1e-05,3.21076]
[1778082301216,44.71,81616.42,0.0,0.01552,1e-05,3.19484]
[1778082301321,44.71,81616.42,0.0,0.01552,1e-05,3.19484]
[1778082301380,44.71,81616.42,0.0,0.01552,1e-05,3.19484]
[1778082301828,44.71,81616.42,0.0,0.01552,1e-05,3.19484]
[1778082302964,44.71,81625.3,0.0,0.01561,1e-05,3.21141]
[1778082303200,44.7,81644.08,0.0,0.01581,1e-05,3.24662]
[1778082303202,44.7,81644.08,0.0,0.01581,1e-05,3.24662]
[1778082303915,44.7,81644.08,0.0,0.01581,1e-05,3.24662]
[1778082303944,44.7,81644.08,0.0,0.01581,1e-05,3.24662]
[1778082303978,44.7,81662.39,0.0,0.016,1e-05,3.28169]
[1778082305638,44.7,81666.68,0.0,0.01605,1e-05,3.29011]
[1778082306207,44.71,81662.65,0.0,0.01601,1e-05,3.28332]
[1778082306617,44.71,81662.65,0.0,0.01601,1e-05,3.28332]
[1778082308948,44.71,81662.33,0.0,0.01601,1e-05,3.28325]
[1778082309889,44.71,81659.95,0.0,0.01599,1e-05,3.27972]
[1778082310448,44.71,81656.26,0.0,0.01596,1e-05,3.27307]
[1778082311522,44.71,81658.16,0.0,0.01598,1e-05,3.27736]
[1778082312476,44.71,81659.74,0.0,0.016,1e-05,3.28046]
[1778082314162,44.72,81652.91,0.0,0.01593,1e-05,3.26822]
[1778082314917,44.72,81652.91,0.0,0.01593,1e-05,3.26822]
[1778082316531,44.72,81654.64,0.0,0.01596,1e-05,3.27278]
[1778082318425,44.72,81651.88,0.0,0.01593,1e-05,3.26855]
[1778082319685,44.73,81650.65,0.0,0.01592,1e-05,3.26672]
[1778082320628,44.73,81647.5,0.0,0.01589,1e-05,3.26174]
[1778082325855,44.74,81646.96,0.0,0.0159,1e-05,3.263]
[1778082326802,44.74,81647.12,0.0,0.01591,1e-05,3.26448]
[1778082326816,44.74,81647.12,0.0,0.01591,1e-05,3.26448]
[1778082329628,44.74,81668.01,0.0,0.01615,1e-05,3.30659]
[1778082330569,44.75,81674.07,0.0,0.01622,1e-05,3.3196]
[1778082331030,44.75,81674.07,0.0,0.01622,1e-05,3.3196]
[1778082331436,44.75,81684.37,0.0,0.01633,1e-05,3.33871]
[1778082331528,44.75,81684.37,0.0,0.01633,1e-05,3.33871]
[1778082331669,44.75,81684.37,0.0,0.01633,1e-05,3.33871]
[1778082331715,44.75,81684.37,0.0,0.01633,1e-05,3.33871]
[1778082331770,44.75,81709.35,0.0,0.01661,1e-05,3.38858]
[1778082332530,44.75,81709.35,0.0,0.01661,1e-05,3.38858]
[1778082333242,44.75,81719.49,0.0,0.01672,1e-05,3.40946]
[1778082334498,44.75,81734.15,0.0,0.01689,1e-05,3.43985]
[1778082334528,44.75,81734.15,0.0,0.01689,1e-05,3.43985]
[1778082334936,44.75,81734.15,0.0,0.01689,1e-05,3.43985]
[1778082335518,44.75,81739.01,0.0,0.01695,1e-05,3.45003]
[1778082335767,44.75,81739.01,0.0,0.01695,1e-05,3.45003]
[1778082336923,44.75,81738.65,0.0,0.01695,1e-05,3.44957]
[1778082337451,44.75,81732.48,0.0,0.01688,1e-05,3.4373]
[1778082339767,44.75,81724.04,0.0,0.01679,1e-05,3.4205]
[1778082340030,44.75,81724.04,0.0,0.01679,1e-05,3.4205]
[1778082341105,44.76,81713.83,0.0,0.01667,1e-05,3.40053]
[1778082343033,44.76,81711.34,0.0,0.01665,1e-05,3.39588]
[1778082343286,44.76,81713.9,0.0,0.01668,1e-05,3.40178]
[1778082344352,44.76,81710.24,0.0,0.01664,1e-05,3.39442]
[1778082345921,44.76,81710.23,0.0,0.01664,1e-05,3.39476]
[1778082347133,44.76,81709.18,0.0,0.01663,1e-05,3.39341]
[1778082349348,44.76,81708.2,0.0,0.01663,1e-05,3.39259]
[1778082351909,44.77,81697.74,0.0,0.01652,1e-05,3.37242]
[1778082352354,44.77,81703.18,0.0,0.01658,1e-05,3.38373]
[1778082352883,44.77,81703.18,0.0,0.01658,1e-05,3.38373]
[1778082358835,44.78,81716.89,0.0,0.01675,1e-05,3.41374]
[1778082359945,44.78,81716.89,0.0,0.01675,1e-05,3.41374]
[1778082365890,44.78,81719.82,0.0,0.0168,1e-05,3.42208]
[1778082370926,44.79,81718.03,0.0,0.01678,1e-05,3.42012]
[1778082371919,44.79,81718.03,0.0,0.01678,1e-05,3.42012]
[1778082375957,44.79,81704.83,0.0,0.01664,1e-05,3.39489]
[1778082376955,44.79,81711.14,0.0,0.01672,1e-05,3.40797]
[1778082382008,44.8,81737.66,0.0,0.01703,1e-05,3.46354]
[1778082384167,44.8,81742.78,0.0,0.01709,1e-05,3.47427]
[1778082390066,44.8,81729.42,0.0,0.01695,1e-05,3.44873]
[1778082395101,44.81,81731.01,0.0,0.01696,1e-05,3.45157]
[1778082399271,44.81,81732.95,0.0,0.01699,1e-05,3.45663]
[1778082399278,44.81,81732.95,0.0,0.01699,1e-05,3.45663]
[1778082400272,44.81,81740.33,0.0,0.01708,1e-05,3.47195]
[1778082406179,44.81,81741.87,0.0,0.0171,1e-05,3.4765]
[1778082411213,44.82,81740.21,0.0,0.01709,1e-05,3.47428]
[1778082412346,44.82,81740.32,0.0,0.01709,1e-05,3.47474]
[1778082417010,44.82,81749.77,0.0,0.01721,1e-05,3.49476]
[1778082417830,44.82,81749.99,0.0,0.01721,1e-05,3.49562]
[1778082423297,44.82,81746.22,0.0,0.01718,1e-05,3.48902]
[1778082428333,44.83,81724.57,0.0,0.01693,1e-05,3.446]
[1778082430813,44.83,81716.62,0.0,0.01684,1e-05,3.43018]
[1778082432642,44.83,81699.2,0.0,0.01665,1e-05,3.39572]
[1778082438403,44.84,81703.38,0.0,0.01671,1e-05,3.40671]
[1778082441155,44.84,81696.99,0.0,0.01664,1e-05,3.39423]
[1778082441162,44.84,81696.99,0.0,0.01664,1e-05,3.39423]
[1778082442066,44.84,81690.27,0.0,0.01657,1e-05,3.38157]
[1778082447467,44.85,81691.79,0.0,0.0166,1e-05,3.38695]
[1778082451496,44.85,81668.5,0.0,0.01634,1e-05,3.34045]
[1778082452725,44.85,81668.5,0.0,0.01634,1e-05,3.34045]
[1778082452735,44.85,81668.5,0.0,0.01634,1e-05,3.34045]
[1778082453670,44.86,81667.84,0.0,0.01634,1e-05,3.34009]
[1778082459552,44.86,81690.15,0.0,0.01661,1e-05,3.38705]
[1778082464587,44.87,81689.93,0.0,0.01661,1e-05,3.38856]
[1778082469666,44.87,81691.33,0.0,0.01664,1e-05,3.39294]
[1778082470383,44.87,81697.32,0.0,0.01671,1e-05,3.40572]
[1778082475664,44.88,81714.78,0.0,0.01692,1e-05,3.44257]
[1778082480699,44.88,81716.61,0.0,0.01695,1e-05,3.44782]
[1778082483011,44.88,81716.59,0.0,0.01695,1e-05,3.44808]
[1778082483837,44.89,81716.68,0.0,0.01695,1e-05,3.44887]
[1778082489230,44.89,81716.24,0.0,0.01695,1e-05,3.44905]
[1778082494798,44.9,81704.74,0.0,0.01684,1e-05,3.42805]
[1778082496358,44.9,81704.01,0.0,0.01683,1e-05,3.42692]
[1778082497372,44.9,81705.92,0.0,0.01685,1e-05,3.43111]
[1778082502308,44.9,81705.63,0.0,0.01686,1e-05,3.43185]
[1778082503246,44.9,81712.78,0.0,0.01694,1e-05,3.44665]
[1778082505232,44.9,81730.02,0.0,0.01714,1e-05,3.48238]
[1778082506181,44.91,81735.43,0.0,0.01721,1e-05,3.49398]
[1778082511917,44.91,81734.91,0.0,0.0172,1e-05,3.49249]
[1778082516952,44.91,81726.58,0.0,0.01711,1e-05,3.47663]
[1778082521987,44.92,81739.1,0.0,0.01726,1e-05,3.50337]
[1778082527022,44.92,81733.6,0.0,0.01721,1e-05,3.4931]
[1778082532057,44.92,81731.43,0.0,0.01719,1e-05,3.48978]
[1778082537092,44.93,81726.36,0.0,0.01714,1e-05,3.48055]
[1778082542128,44.93,81715.9,0.0,0.01702,1e-05,3.46048]
[1778082547163,44.93,81712.13,0.0,0.01699,1e-05,3.45422]
[1778082552198,44.94,81713.09,0.0,0.01701,1e-05,3.4576]
[1778082558240,44.94,81711.71,0.0,0.017,1e-05,3.45647]
[1778082563275,44.95,81711.14,0.0,0.017,1e-05,3.45669]
[1778082566775,44.95,81711.36,0.0,0.01701,1e-05,3.45795]
[1778082568551,44.95,81699.5,0.0,0.01688,1e-05,3.43449]
[1778082574352,44.95,81700.73,0.0,0.01689,1e-05,3.43703]
[1778082579387,44.96,81693.45,0.0,0.01682,1e-05,3.42395]
[1778082584422,44.96,81679.52,0.0,0.01667,1e-05,3.39771]
[1778082589457,44.97,81677.15,0.0,0.01666,1e-05,3.39483]
[1778082594507,44.98,81672.43,0.0,0.01661,1e-05,3.38731]
[1778082599542,44.98,81675.64,0.0,0.01666,1e-05,3.39561]
[1778082604579,44.99,81670.8,0.0,0.01662,1e-05,3.38783]
[1778082609613,44.99,81665.07,0.0,0.01656,1e-05,3.37824]
[1778082614648,45.0,81666.88,0.0,0.0166,1e-05,3.38373]
[1778082619686,45.0,81667.0,0.0,0.01661,1e-05,3.38581]
[1778082624721,45.01,81673.65,0.0,0.01669,1e-05,3.40084]
[1778082629755,45.01,81676.03,0.0,0.01673,1e-05,3.40728]
[1778082634394,45.01,81670.08,0.0,0.01666,1e-05,3.39454]
[1778082636128,45.02,81678.46,0.0,0.01676,1e-05,3.41233]
[1778082641839,45.02,81673.45,0.0,0.01671,1e-05,3.40419]
[1778082643865,45.02,81670.99,0.0,0.01669,1e-05,3.39959]
[1778082645140,45.03,81660.17,0.0,0.01657,1e-05,3.37868]
[1778082645276,45.03,81660.17,0.0,0.01657,1e-05,3.37868]
[1778082645477,45.03,81660.17,0.0,0.01657,1e-05,3.37868]
[1778082645351,45.03,81646.21,0.0,0.01642,1e-05,3.35136]
[1778082647335,45.03,81638.88,0.0,0.01634,1e-05,3.33687]
[1778082647726,45.02,81634.57,0.0,0.01628,1e-05,3.32676]
[1778082647848,45.02,81634.57,0.0,0.01628,1e-05,3.32676]
[1778082648574,45.02,81636.82,0.0,0.0163,1e-05,3.3312]
[1778082648709,45.02,81636.82,0.0,0.0163,1e-05,3.3312]
[1778082649201,45.02,81636.82,0.0,0.0163,1e-05,3.3312]
[1778082649313,45.02,81636.82,0.0,0.0163,1e-05,3.3312]
[1778082649317,45.02,81642.16,0.0,0.01635,1e-05,3.34011]
[1778082649630,45.02,81642.16,0.0,0.01635,1e-05,3.34011]
[1778082649648,45.02,81642.16,0.0,0.01635,1e-05,3.34011]
[1778082649685,45.02,81642.16,0.0,0.01635,1e-05,3.34011]
[1778082650146,45.02,81642.16,0.0,0.01635,1e-05,3.34011]
[1778082650182,45.02,81642.16,0.0,0.01635,1e-05,3.34011]
[1778082650196,45.02,81642.16,0.0,0.01635,1e-05,3.34011]
[1778082650220,45.02,81648.73,0.0,0.01642,1e-05,3.35227]
[1778082650732,45.02,81648.73,0.0,0.01642,1e-05,3.35227]
[1778082650903,45.02,81651.71,0.0,0.01645,1e-05,3.35818]
[1778082651636,45.02,81651.71,0.0,0.01645,1e-05,3.35818]
[1778082652083,45.02,81651.71,0.0,0.01645,1e-05,3.35818]
[1778082652179,45.01,81654.7,0.0,0.01649,1e-05,3.36368]
[1778082653849,45.01,81657.12,0.0,0.01651,1e-05,3.36849]
[1778082653924,45.01,81658.44,0.0,0.01652,1e-05,3.37026]
[1778082654653,45.01,81658.44,0.0,0.01652,1e-05,3.37026]
[1778082655094,45.01,81658.44,0.0,0.01652,1e-05,3.37026]
[1778082655189,45.01,81657.0,0.0,0.0165,1e-05,3.36691]
[1778082655786,45.01,81657.0,0.0,0.0165,1e-05,3.36691]
[1778082655938,45.01,81657.14,0.0,0.0165,1e-05,3.36719]
[1778082656872,45.01,81657.14,0.0,0.0165,1e-05,3.36719]
[1778082657085,45.01,81657.14,0.0,0.0165,1e-05,3.36719]
[1778082657186,45.01,81658.16,0.0,0.01652,1e-05,3.36999]
[1778082657889,45.01,81658.16,0.0,0.01652,1e-05,3.36999]
[1778082660452,45.01,81659.12,0.0,0.01653,1e-05,3.37103]
[1778082660494,45.0,81659.23,0.0,0.01652,1e-05,3.36951]
[1778082666012,45.01,81673.47,0.0,0.01669,1e-05,3.39981]
[1778082671047,45.02,81680.99,0.0,0.01678,1e-05,3.41659]
[1778082676082,45.02,81693.97,0.0,0.01694,1e-05,3.44424]
[1778082681117,45.02,81685.45,0.0,0.01685,1e-05,3.42865]
[1778082686155,45.03,81691.19,0.0,0.01692,1e-05,3.44167]
[1778082691192,45.03,81691.37,0.0,0.01693,1e-05,3.4416]
[1778082696227,45.04,81693.85,0.0,0.01696,1e-05,3.44799]
[1778082701262,45.04,81702.68,0.0,0.01707,1e-05,3.46717]
[1778082701820,45.04,81702.68,0.0,0.01707,1e-05,3.46717]
[1778082703154,45.04,81710.3,0.0,0.01716,1e-05,3.48292]
[1778082708311,45.04,81708.97,0.0,0.01715,1e-05,3.48143]
[1778082709355,45.04,81708.97,0.0,0.01715,1e-05,3.48143]
[1778082710328,45.04,81710.56,0.0,0.01717,1e-05,3.48489]
[1778082716367,45.05,81707.86,0.0,0.01715,1e-05,3.48087]
[1778082721404,45.05,81708.78,0.0,0.01716,1e-05,3.48381]
[1778082726440,45.05,81712.26,0.0,0.01721,1e-05,3.49194]
[1778082731475,45.06,81710.57,0.0,0.0172,1e-05,3.48948]
[1778082736510,45.06,81711.06,0.0,0.01721,1e-05,3.49146]
[1778082741545,45.06,81715.36,0.0,0.01726,1e-05,3.50114]
[1778082746583,45.07,81709.55,0.0,0.0172,1e-05,3.49021]
[1778082750891,45.07,81711.03,0.0,0.01722,1e-05,3.49382]
[1778082756651,45.07,81730.58,0.0,0.01745,1e-05,3.53324]
[1778082761687,45.07,81722.44,0.0,0.01736,1e-05,3.51722]
[1778082766722,45.07,81720.51,0.0,0.01734,1e-05,3.51413]
[1778082767915,45.07,81720.51,0.0,0.01734,1e-05,3.51413]
[1778082773771,45.08,81718.86,0.0,0.01733,1e-05,3.51198]
[1778082778808,45.08,81703.84,0.0,0.01716,1e-05,3.48225]
[1778082783844,45.08,81704.07,0.0,0.01717,1e-05,3.48383]
[1778082784954,45.08,81704.07,0.0,0.01717,1e-05,3.48383]
[1778082790893,45.09,81704.64,0.0,0.01718,1e-05,3.48647]
[1778082795928,45.09,81701.13,0.0,0.01715,1e-05,3.48035]
[1778082800963,45.09,81696.27,0.0,0.0171,1e-05,3.47159]
[1778082805998,45.1,81704.8,0.0,0.0172,1e-05,3.49009]
[1778082811041,45.1,81704.23,0.0,0.01719,1e-05,3.48816]
[1778082813406,45.1,81705.19,0.0,0.01721,1e-05,3.49033]
[1778082813413,45.1,81705.19,0.0,0.01721,1e-05,3.49033]
[1778082814266,45.1,81708.09,0.0,0.01724,1e-05,3.49668]
[1778082818237,45.1,81723.21,0.0,0.01742,1e-05,3.52815]
[1778082824136,45.11,81721.59,0.0,0.01741,1e-05,3.5259]
[1778082827538,45.11,81721.89,0.0,0.01741,1e-05,3.52684]
[1778082833199,45.11,81720.48,0.0,0.0174,1e-05,3.52508]
[1778082838234,45.11,81720.78,0.0,0.01741,1e-05,3.52652]
[1778082843269,45.12,81731.03,0.0,0.01754,1e-05,3.54844]
[1778082844560,45.12,81731.03,0.0,0.01754,1e-05,3.54844]
[1778082850020,45.12,81740.11,0.0,0.01765,1e-05,3.56799]
[1778082851003,45.12,81744.39,0.0,0.0177,1e-05,3.57699]
[1778082856360,45.12,81761.12,0.0,0.0179,1e-05,3.61226]
[1778082860967,45.12,81765.5,0.0,0.01795,1e-05,3.62153]
[1778082861003,45.12,81765.5,0.0,0.01795,1e-05,3.62153]
[1778082861177,45.12,81765.5,0.0,0.01795,1e-05,3.62153]
[1778082861554,45.12,81765.5,0.0,0.01795,1e-05,3.62153]
[1778082861634,45.12,81765.5,0.0,0.01795,1e-05,3.62153]
[1778082861642,45.12,81743.85,0.0,0.01769,1e-05,3.57634]
[1778082865255,45.12,81731.95,0.0,0.01756,1e-05,3.55203]
[1778082868263,45.12,81732.63,0.0,0.01757,1e-05,3.55382]
[1778082870448,45.12,81731.8,0.0,0.01756,1e-05,3.55236]
[1778082875493,45.12,81731.2,0.0,0.01755,1e-05,3.55005]
[1778082880529,45.13,81728.95,0.0,0.01752,1e-05,3.54608]
[1778082885564,45.13,81729.69,0.0,0.01754,1e-05,3.54829]
[1778082890599,45.13,81738.77,0.0,0.01765,1e-05,3.56771]
[1778082895634,45.13,81737.05,0.0,0.01763,1e-05,3.56467]
[1778082900669,45.13,81739.13,0.0,0.01766,1e-05,3.56947]
[1778082905704,45.13,81740.42,0.0,0.01768,1e-05,3.57261]
[1778082910739,45.13,81741.72,0.0,0.01769,1e-05,3.57569]
[1778082915774,45.14,81741.67,0.0,0.01769,1e-05,3.5759]
[1778082920809,45.14,81740.13,0.0,0.01768,1e-05,3.57299]
[1778082925845,45.14,81740.12,0.0,0.01768,1e-05,3.57323]
[1778082930239,45.14,81743.27,0.0,0.01772,1e-05,3.57992]
[1778082932130,45.14,81754.03,0.0,0.01785,1e-05,3.60241]
[1778082935721,45.14,81764.02,0.0,0.01795,1e-05,3.62136]
[1778082940950,45.14,81757.44,0.0,0.01787,1e-05,3.60736]
[1778082945985,45.14,81755.63,0.0,0.01785,1e-05,3.60355]
[1778082948254,45.14,81754.87,0.0,0.01784,1e-05,3.60196]
[1778082954041,45.14,81735.13,0.0,0.01761,1e-05,3.56107]
[1778082959076,45.14,81724.7,0.0,0.01749,1e-05,3.53987]
[1778082964112,45.14,81720.54,0.0,0.01745,1e-05,3.53183]
[1778082965278,45.14,81720.54,0.0,0.01745,1e-05,3.53183]
[1778082971161,45.14,81699.95,0.0,0.01721,1e-05,3.49087]
[1778082975597,45.15,81712.04,0.0,0.01736,1e-05,3.51628]
[1778082981231,45.15,81722.74,0.0,0.01749,1e-05,3.53903]
[1778082986266,45.15,81722.07,0.0,0.01748,1e-05,3.53823]
[1778082990823,45.15,81723.83,0.0,0.01751,1e-05,3.54222]
[1778082996336,45.15,81725.42,0.0,0.01752,1e-05,3.54439]
[1778083002220,45.15,81726.74,0.0,0.01754,1e-05,3.54755]
[1778083007843,45.15,81725.93,0.0,0.01753,1e-05,3.5464]
[1778083013455,45.16,81725.38,0.0,0.01753,1e-05,3.54622]
[1778083018490,45.16,81725.54,0.0,0.01754,1e-05,3.54709]
[1778083023525,45.16,81715.79,0.0,0.01742,1e-05,3.52758]
[1778083024866,45.16,81715.79,0.0,0.01742,1e-05,3.52758]
[1778083030575,45.16,81719.16,0.0,0.01747,1e-05,3.53541]
[1778083035610,45.16,81710.85,0.0,0.01738,1e-05,3.51903]
[1778083040646,45.17,81709.84,0.0,0.01737,1e-05,3.51771]
[1778083041907,45.17,81709.84,0.0,0.01737,1e-05,3.51771]
[1778083047695,45.17,81708.55,0.0,0.01736,1e-05,3.51607]
[1778083052734,45.17,81710.33,0.0,0.01738,1e-05,3.51858]
[1778083057270,45.17,81709.97,0.0,0.01738,1e-05,3.5184]
[1778083061797,45.18,81672.98,0.0,0.01696,1e-05,3.44423]
[1778083066832,45.18,81672.28,0.0,0.01696,1e-05,3.44414]
[1778083067450,45.18,81672.28,0.0,0.01696,1e-05,3.44414]
[1778083072874,45.18,81669.96,0.0,0.01694,1e-05,3.44101]
[1778083077909,45.19,81670.67,0.0,0.01695,1e-05,3.44371]
[1778083082949,45.19,81673.01,0.0,0.01699,1e-05,3.44964]
[1778083084490,45.19,81672.74,0.0,0.01699,1e-05,3.44934]
[1778083089998,45.2,81679.56,0.0,0.01707,1e-05,3.46447]
[1778083095034,45.2,81678.99,0.0,0.01707,1e-05,3.4644]
[1778083096630,45.2,81679.77,0.0,0.01708,1e-05,3.46619]
[1778083096638,45.2,81679.77,0.0,0.01708,1e-05,3.46619]
[1778083097596,45.2,81686.58,0.0,0.01716,1e-05,3.48023]
[1778083103090,45.2,81678.87,0.0,0.01708,1e-05,3.46577]
[1778083110040,45.21,81678.99,0.0,0.01708,1e-05,3.46666]
[1778083114456,45.21,81681.72,0.0,0.01712,1e-05,3.47206]
[1778083120209,45.21,81684.36,0.0,0.01715,1e-05,3.47861]
[1778083124130,45.22,81683.31,0.0,0.01714,1e-05,3.47687]
[1778083129273,45.22,81670.82,0.0,0.01701,1e-05,3.45309]
[1778083134307,45.22,81672.79,0.0,0.01704,1e-05,3.45823]
[1778083139193,45.22,81678.77,0.0,0.01711,1e-05,3.47098]
[1778083140208,45.23,81678.69,0.0,0.01711,1e-05,3.47122]
[1778083145384,45.23,81696.06,0.0,0.01732,1e-05,3.50748]
[1778083150419,45.23,81701.55,0.0,0.01739,1e-05,3.51941]
[1778083152639,45.23,81703.65,0.0,0.01741,1e-05,3.52384]
[1778083158475,45.23,81707.6,0.0,0.01746,1e-05,3.53272]
[1778083161935,45.23,81707.65,0.0,0.01746,1e-05,3.53303]
[1778083167538,45.24,81705.2,0.0,0.01744,1e-05,3.52876]
[1778083169901,45.24,81705.0,0.0,0.01744,1e-05,3.52846]
[1778083175959,45.24,81707.33,0.0,0.01746,1e-05,3.53208]
[1778083180617,45.24,81704.68,0.0,0.01743,1e-05,3.5272]
[1778083185665,45.24,81699.88,0.0,0.01738,1e-05,3.51827]
[1778083190699,45.24,81705.41,0.0,0.01745,1e-05,3.5303]
[1778083191404,45.24,81705.41,0.0,0.01745,1e-05,3.5303]
[1778083196741,45.25,81704.15,0.0,0.01744,1e-05,3.52843]
[1778083198158,45.25,81704.15,0.0,0.01744,1e-05,3.52843]
[1778083201019,45.25,81699.62,0.0,0.01739,1e-05,3.51954]
[1778083201175,45.25,81699.62,0.0,0.01739,1e-05,3.51954]
[1778083203317,45.25,81701.44,0.0,0.01741,1e-05,3.5237]
[1778083205158,45.25,81700.65,0.0,0.0174,1e-05,3.52221]
[1778083208163,45.25,81700.15,0.0,0.0174,1e-05,3.52158]
[1778083213861,45.25,81699.2,0.0,0.01739,1e-05,3.52057]
[1778083219006,45.25,81701.33,0.0,0.01742,1e-05,3.52545]
[1778083224938,45.26,81717.55,0.0,0.01761,1e-05,3.55932]
[1778083230155,45.26,81715.22,0.0,0.01759,1e-05,3.55481]
[1778083236017,45.26,81718.39,0.0,0.01762,1e-05,3.56]
[1778083241052,45.26,81716.66,0.0,0.0176,1e-05,3.55674]
[1778083244073,45.26,81695.08,0.0,0.01735,1e-05,3.51265]
[1778083249109,45.26,81696.91,0.0,0.01738,1e-05,3.51714]
[1778083254144,45.26,81702.69,0.0,0.01745,1e-05,3.52968]
[1778083259179,45.26,81703.51,0.0,0.01746,1e-05,3.53198]
[1778083264214,45.27,81704.21,0.0,0.01747,1e-05,3.53399]
[1778083269249,45.27,81700.76,0.0,0.01744,1e-05,3.52748]
[1778083274284,45.27,81700.69,0.0,0.01744,1e-05,3.52793]
[1778083277293,45.27,81708.97,0.0,0.01754,1e-05,3.54517]
[1778083279105,45.27,81705.38,0.0,0.0175,1e-05,3.53797]
[1778083284359,45.27,81682.06,0.0,0.01723,1e-05,3.49106]
[1778083289394,45.28,81682.92,0.0,0.01724,1e-05,3.4937]
[1778083293246,45.28,81677.68,0.0,0.01718,1e-05,3.48156]
[1778083298457,45.28,81691.77,0.0,0.01735,1e-05,3.51136]
[1778083303492,45.28,81697.79,0.0,0.01742,1e-05,3.52437]
[1778083310283,45.28,81698.78,0.0,0.01743,1e-05,3.52689]
[1778083315577,45.29,81690.15,0.0,0.01734,1e-05,3.51018]
[1778083320612,45.29,81691.8,0.0,0.01736,1e-05,3.51431]
[1778083325651,45.29,81693.33,0.0,0.01739,1e-05,3.51814]
[1778083330689,45.29,81692.16,0.0,0.01738,1e-05,3.5164]
[1778083335724,45.29,81679.6,0.0,0.01723,1e-05,3.49147]
[1778083340759,45.3,81679.75,0.0,0.01724,1e-05,3.49265]
[1778083345794,45.3,81669.37,0.0,0.01713,1e-05,3.47267]
[1778083346633,45.3,81669.37,0.0,0.01713,1e-05,3.47267]
[1778083347173,45.3,81669.37,0.0,0.01713,1e-05,3.47267]
[1778083349949,45.3,81644.53,0.0,0.01685,1e-05,3.42336]
[1778083356871,45.31,81649.92,0.0,0.01692,1e-05,3.43454]
[1778083361417,45.31,81651.23,0.0,0.01694,1e-05,3.43798]
[1778083367276,45.31,81643.57,0.0,0.01686,1e-05,3.42421]
[1778083367749,45.32,81639.71,0.0,0.01682,1e-05,3.41677]
[1778083371407,45.32,81638.42,0.0,0.01681,1e-05,3.41512]
[1778083372366,45.32,81638.35,0.0,0.01681,1e-05,3.41529]
[1778083375760,45.32,81635.64,0.0,0.01678,1e-05,3.41114]
[1778083376259,45.32,81635.64,0.0,0.01678,1e-05,3.41114]
[1778083376761,45.32,81638.78,0.0,0.01682,1e-05,3.41773]
[1778083377262,45.32,81638.78,0.0,0.01682,1e-05,3.41773]
[1778083377765,45.32,81640.25,0.0,0.01684,1e-05,3.42098]
[1778083379266,45.33,81643.17,0.0,0.01687,1e-05,3.42714]
[1778083379767,45.33,81643.73,0.0,0.01688,1e-05,3.42855]
[1778083383272,45.33,81643.15,0.0,0.01688,1e-05,3.42827]
[1778083383349,45.33,81643.15,0.0,0.01688,1e-05,3.42827]
[1778083384275,45.33,81642.58,0.0,0.01688,1e-05,3.42742]
[1778083386093,45.33,81643.65,0.0,0.01689,1e-05,3.43016]
[1778083386778,45.33,81643.42,0.0,0.01689,1e-05,3.42999]
[1778083392116,45.34,81636.55,0.0,0.01682,1e-05,3.41805]
[1778083394107,45.34,81636.73,0.0,0.01683,1e-05,3.41873]
[1778083399165,45.34,81637.12,0.0,0.01684,1e-05,3.42138]
[1778083404200,45.35,81632.84,0.0,0.0168,1e-05,3.41438]
[1778083404578,45.35,81632.84,0.0,0.0168,1e-05,3.41438]
[1778083410242,45.35,81605.14,0.0,0.01651,1e-05,3.36161]
[1778083415278,45.36,81583.86,0.0,0.01628,1e-05,3.32011]
[1778083416476,45.36,81583.86,0.0,0.01628,1e-05,3.32011]
[1778083426355,45.38,81590.2,0.0,0.01637,1e-05,3.33758]
[1778083428171,45.38,81591.21,0.0,0.01639,1e-05,3.33998]
[1778083430218,45.38,81594.67,0.0,0.01643,1e-05,3.34759]
[1778083431570,45.38,81598.17,0.0,0.01647,1e-05,3.35526]
[1778083437434,45.39,81618.9,0.0,0.01672,1e-05,3.39839]
[1778083442469,45.39,81620.98,0.0,0.01675,1e-05,3.40409]
[1778083445216,45.39,81622.07,0.0,0.01676,1e-05,3.40688]
[1778083445811,45.39,81623.32,0.0,0.01678,1e-05,3.40967]
[1778083446860,45.4,81636.05,0.0,0.01693,1e-05,3.43543]
[1778083452541,45.4,81646.14,0.0,0.01705,1e-05,3.4571]
[1778083455497,45.4,81646.44,0.0,0.01705,1e-05,3.45794]
[1778083455502,45.4,81646.44,0.0,0.01705,1e-05,3.45794]
[1778083457726,45.4,81661.23,0.0,0.01723,1e-05,3.48849]
[1778083464003,45.4,81660.33,0.0,0.01722,1e-05,3.48777]
[1778083469661,45.41,81665.94,0.0,0.01729,1e-05,3.50031]
[1778083474696,45.41,81671.84,0.0,0.01736,1e-05,3.5112]
[1778083479732,45.41,81672.95,0.0,0.01737,1e-05,3.51408]
[1778083484767,45.41,81678.7,0.0,0.01744,1e-05,3.52634]
[1778083489438,45.41,81681.75,0.0,0.01748,1e-05,3.53287]
[1778083490731,45.41,81684.75,0.0,0.01752,1e-05,3.53918]
[1778083495845,45.42,81689.86,0.0,0.01758,1e-05,3.55006]
[1778083500489,45.42,81690.69,0.0,0.01759,1e-05,3.55193]
[1778083500497,45.42,81690.69,0.0,0.01759,1e-05,3.55193]
[1778083501428,45.42,81694.73,0.0,0.01764,1e-05,3.56035]
[1778083506921,45.42,81711.24,0.0,0.01783,1e-05,3.59447]
[1778083511956,45.42,81728.0,0.0,0.01803,1e-05,3.62919]
[1778083516991,45.41,81714.6,0.0,0.01787,1e-05,3.60086]
[1778083522026,45.41,81712.69,0.0,0.01784,1e-05,3.59677]
[1778083525350,45.41,81712.73,0.0,0.01784,1e-05,3.59681]
[1778083526344,45.41,81713.22,0.0,0.01785,1e-05,3.59781]
[1778083532098,45.41,81725.92,0.0,0.01799,1e-05,3.62203]
[1778083536033,45.41,81729.18,0.0,0.01803,1e-05,3.62866]
[1778083536250,45.41,81729.18,0.0,0.01803,1e-05,3.62866]
[1778083536852,45.41,81740.16,0.0,0.01816,1e-05,3.65159]
[1778083538485,45.41,81752.25,0.0,0.0183,1e-05,3.67695]
[1778083541491,45.41,81750.94,0.0,0.01828,1e-05,3.67372]
[1778083547215,45.41,81745.84,0.0,0.01822,1e-05,3.6619]
[1778083552250,45.41,81742.64,0.0,0.01817,1e-05,3.65449]
[1778083554329,45.41,81743.9,0.0,0.01819,1e-05,3.657]
[1778083554406,45.41,81744.12,0.0,0.01819,1e-05,3.65732]
[1778083560128,45.39,81744.28,0.0,0.01815,1e-05,3.65048]
[1778083565341,45.36,81738.98,0.0,0.01804,1e-05,3.63086]
[1778083569447,45.35,81744.39,0.0,0.01808,1e-05,3.638]
[1778083570455,45.35,81735.97,0.0,0.01797,1e-05,3.61896]
[1778083570463,45.35,81735.97,0.0,0.01797,1e-05,3.61896]
[1778083576418,45.32,81717.53,0.0,0.0177,1e-05,3.5714]
[1778083580702,45.31,81714.03,0.0,0.01763,1e-05,3.55904]
[1778083580866,45.31,81714.03,0.0,0.01763,1e-05,3.55904]
[1778083581473,45.31,81714.03,0.0,0.01763,1e-05,3.55904]
[1778083581488,45.31,81714.03,0.0,0.01763,1e-05,3.55904]
[1778083583520,45.3,81704.36,0.0,0.0175,1e-05,3.53665]
[1778083589512,45.28,81709.85,0.0,0.01751,1e-05,3.5395]
[1778083594193,45.26,81708.34,0.0,0.01746,1e-05,3.52972]
[1778083595439,45.26,81702.64,0.0,0.01739,1e-05,3.51684]
[1778083596047,45.26,81704.26,0.0,0.0174,1e-05,3.51899]
[1778083596351,45.26,81704.26,0.0,0.0174,1e-05,3.51899]
[1778083596456,45.26,81704.26,0.0,0.0174,1e-05,3.51899]
[1778083597424,45.25,81711.83,0.0,0.01748,1e-05,3.53335]
[1778083597959,45.25,81713.91,0.0,0.0175,1e-05,3.53643]
[1778083598392,45.25,81713.91,0.0,0.0175,1e-05,3.53643]
[1778083599636,45.25,81713.89,0.0,0.01749,1e-05,3.53518]
[1778083600329,45.24,81714.04,0.0,0.01748,1e-05,3.53429]
[1778083600592,45.24,81713.33,0.0,0.01747,1e-05,3.53164]
[1778083603326,45.24,81717.1,0.0,0.01751,1e-05,3.53957]
[1778083606334,45.24,81706.83,0.0,0.0174,1e-05,3.51876]
[1778083611669,45.24,81706.8,0.0,0.0174,1e-05,3.51937]
[1778083616704,45.24,81706.31,0.0,0.0174,1e-05,3.51895]
[1778083621739,45.24,81710.38,0.0,0.01745,1e-05,3.52786]
[1778083626774,45.25,81710.2,0.0,0.01745,1e-05,3.52796]
[1778083631809,45.25,81705.69,0.0,0.0174,1e-05,3.51924]
[1778083636844,45.25,81706.8,0.0,0.01741,1e-05,3.52208]
[1778083641879,45.25,81706.93,0.0,0.01742,1e-05,3.52289]
[1778083646914,45.25,81704.42,0.0,0.01739,1e-05,3.51829]
[1778083650937,45.25,81704.25,0.0,0.01739,1e-05,3.51829]
[1778083650952,45.25,81704.25,0.0,0.01739,1e-05,3.51829]
[1778083651397,45.25,81704.25,0.0,0.01739,1e-05,3.51829]
[1778083651679,45.25,81704.25,0.0,0.01739,1e-05,3.51829]
[1778083651832,45.25,81711.35,0.0,0.01747,1e-05,3.53121]
[1778083651949,45.25,81736.23,0.0,0.01776,1e-05,3.5826]
[1778083652906,45.25,81736.23,0.0,0.01776,1e-05,3.5826]
[1778083655915,45.25,81753.56,0.0,0.01797,1e-05,3.61872]
[1778083661014,45.25,81750.93,0.0,0.01793,1e-05,3.61294]
[1778083666049,45.25,81742.77,0.0,0.01783,1e-05,3.59571]
[1778083671084,45.25,81743.91,0.0,0.01785,1e-05,3.59799]
[1778083676119,45.25,81746.43,0.0,0.01788,1e-05,3.60321]
[1778083680611,45.25,81747.45,0.0,0.01789,1e-05,3.60528]
[1778083686193,45.25,81753.07,0.0,0.01796,1e-05,3.61683]
[1778083691228,45.25,81758.44,0.0,0.01802,1e-05,3.62793]
[1778083696264,45.25,81768.16,0.0,0.01813,1e-05,3.64809]
[1778083697176,45.25,81768.16,0.0,0.01813,1e-05,3.64809]
[1778083699192,45.25,81759.5,0.0,0.01803,1e-05,3.62974]
[1778083704320,45.25,81749.92,0.0,0.01791,1e-05,3.60937]
[1778083709355,45.25,81740.62,0.0,0.0178,1e-05,3.59001]
[1778083713421,45.25,81744.88,0.0,0.01784,1e-05,3.59704]
[1778083720433,45.25,81751.54,0.0,0.01792,1e-05,3.61075]
[1778083725469,45.25,81748.33,0.0,0.01788,1e-05,3.60398]
[1778083730443,45.25,81755.6,0.0,0.01797,1e-05,3.61913]
[1778083734315,45.25,81762.54,0.0,0.01805,1e-05,3.63349]
[1778083735556,45.25,81761.92,0.0,0.01804,1e-05,3.63213]
[1778083741581,45.25,81767.17,0.0,0.0181,1e-05,3.64266]
[1778083746616,45.25,81753.79,0.0,0.01794,1e-05,3.61436]
[1778083751651,45.24,81772.16,0.0,0.01816,1e-05,3.6526]
[1778083752809,45.24,81772.16,0.0,0.01816,1e-05,3.6526]
[1778083762269,45.24,81778.01,0.0,0.01823,1e-05,3.66401]
[1778083762354,45.24,81778.01,0.0,0.01823,1e-05,3.66401]
[1778083762382,45.24,81778.01,0.0,0.01823,1e-05,3.66401]
[1778083762385,45.24,81778.01,0.0,0.01823,1e-05,3.66401]
[1778083762519,45.24,81778.01,0.0,0.01823,1e-05,3.66401]
[1778083762749,45.24,81800.82,0.0,0.0185,1e-05,3.71246]
[1778083763274,45.24,81800.82,0.0,0.0185,1e-05,3.71246]
[1778083763359,45.24,81800.82,0.0,0.0185,1e-05,3.71246]
[1778083767854,45.24,81821.6,0.0,0.01875,1e-05,3.75597]
[1778083769633,45.24,81823.51,0.0,0.01877,1e-05,3.75982]
[1778083769872,45.24,81823.51,0.0,0.01877,1e-05,3.75982]
[1778083770813,45.24,81821.39,0.0,0.01874,1e-05,3.75472]
[1778083770891,45.24,81818.59,0.0,0.01871,1e-05,3.74843]
[1778083773273,45.24,81798.54,0.0,0.01845,1e-05,3.70318]
[1778083776277,45.23,81795.42,0.0,0.01841,1e-05,3.69606]
[1778083776442,45.23,81795.42,0.0,0.01841,1e-05,3.69606]
[1778083781879,45.23,81794.96,0.0,0.0184,1e-05,3.69417]
[1778083786914,45.23,81794.83,0.0,0.01839,1e-05,3.69314]
[1778083790078,45.23,81797.59,0.0,0.01843,1e-05,3.6987]
[1778083791003,45.23,81795.03,0.0,0.01839,1e-05,3.69309]
[1778083796984,45.22,81811.46,0.0,0.01859,1e-05,3.72692]
[1778083799131,45.22,81812.42,0.0,0.0186,1e-05,3.72877]
[1778083800023,45.22,81811.66,0.0,0.01859,1e-05,3.72674]
[1778083805944,45.22,81808.7,0.0,0.01854,1e-05,3.71941]
[1778083806892,45.22,81808.7,0.0,0.01854,1e-05,3.71941]
[1778083812094,45.22,81817.46,0.0,0.01864,1e-05,3.73693]
[1778083816880,45.22,81819.82,0.0,0.01867,1e-05,3.74139]
[1778083824376,45.21,81824.33,0.0,0.01872,1e-05,3.7494]
[1778083825864,45.21,81824.06,0.0,0.01871,1e-05,3.7484]
[1778083831229,45.21,81818.24,0.0,0.01862,1e-05,3.73277]
[1778083832626,45.21,81818.24,0.0,0.01862,1e-05,3.73277]
[1778083832795,45.21,81818.24,0.0,0.01862,1e-05,3.73277]
[1778083838278,45.2,81820.32,0.0,0.01864,1e-05,3.73581]
[1778083843313,45.2,81820.27,0.0,0.01863,1e-05,3.73467]
[1778083847878,45.2,81822.15,0.0,0.01865,1e-05,3.73787]
[1778083855723,45.19,81824.48,0.0,0.01867,1e-05,3.74146]
[1778083861443,45.19,81819.91,0.0,0.0186,1e-05,3.72997]
[1778083866478,45.19,81826.97,0.0,0.01869,1e-05,3.7442]
[1778083870695,45.18,81827.66,0.0,0.01869,1e-05,3.74508]
[1778083871844,45.18,81833.78,0.0,0.01877,1e-05,3.75807]
[1778083877159,45.18,81851.97,0.0,0.01898,1e-05,3.79588]
[1778083877648,45.18,81851.97,0.0,0.01898,1e-05,3.79588]
[1778083879182,45.18,81836.58,0.0,0.01879,1e-05,3.762]
[1778083884988,45.18,81833.09,0.0,0.01874,1e-05,3.75342]
[1778083886027,45.17,81822.51,0.0,0.01861,1e-05,3.73026]
[1778083887152,45.17,81815.86,0.0,0.01852,1e-05,3.71585]
[1778083887459,45.17,81815.86,0.0,0.01852,1e-05,3.71585]
[1778083888755,45.17,81816.04,0.0,0.01852,1e-05,3.7161]
[1778083890467,45.17,81819.2,0.0,0.01856,1e-05,3.72259]
[1778083893476,45.17,81820.33,0.0,0.01856,1e-05,3.72264]
[1778083895289,45.17,81819.66,0.0,0.01855,1e-05,3.72106]
[1778083895959,45.17,81819.57,0.0,0.01855,1e-05,3.72072]
[1778083903491,45.17,81828.49,0.0,0.01865,1e-05,3.73845]
[1778083908225,45.16,81831.59,0.0,0.01869,1e-05,3.7443]
[1778083909270,45.16,81836.58,0.0,0.01875,1e-05,3.75488]
[1778083914829,45.16,81837.23,0.0,0.01875,1e-05,3.75504]
[1778083919866,45.16,81834.67,0.0,0.01871,1e-05,3.74857]
[1778083922034,45.16,81834.73,0.0,0.01871,1e-05,3.7485]
[1778083923066,45.16,81841.15,0.0,0.01879,1e-05,3.76197]
[1778083928928,45.15,81846.03,0.0,0.01884,1e-05,3.77116]
[1778083933963,45.15,81844.8,0.0,0.01882,1e-05,3.76729]
[1778083938998,45.15,81850.68,0.0,0.01888,1e-05,3.77886]
[1778083941938,45.14,81851.14,0.0,0.01889,1e-05,3.77931]
[1778083942170,45.14,81851.14,0.0,0.01889,1e-05,3.77931]
[1778083942517,45.14,81851.14,0.0,0.01889,1e-05,3.77931]
[1778083942587,45.14,81851.14,0.0,0.01889,1e-05,3.77931]
[1778083943028,45.14,81875.51,0.0,0.01919,1e-05,3.83186]
[1778083943505,45.14,81875.51,0.0,0.01919,1e-05,3.83186]
[1778083943788,45.14,81875.51,0.0,0.01919,1e-05,3.83186]
[1778083944619,45.14,81863.08,0.0,0.01903,1e-05,3.80434]
[1778083948110,45.14,81862.28,0.0,0.01902,1e-05,3.80164]
[1778083951998,45.14,81845.69,0.0,0.01879,1e-05,3.76254]
[1778083955004,45.13,81843.31,0.0,0.01876,1e-05,3.75667]
[1778083960147,45.13,81836.28,0.0,0.01866,1e-05,3.74022]
[1778083965182,45.13,81836.39,0.0,0.01866,1e-05,3.73942]
[1778083970217,45.13,81823.02,0.0,0.01849,1e-05,3.70981]
[1778083975252,45.12,81809.64,0.0,0.01832,1e-05,3.68067]
[1778083980079,45.12,81805.59,0.0,0.01827,1e-05,3.67178]
[1778083982722,45.12,81799.51,0.0,0.0182,1e-05,3.65864]
[1778083983927,45.12,81799.41,0.0,0.01819,1e-05,3.6583]
[1778083989354,45.12,81802.14,0.0,0.01822,1e-05,3.66347]
[1778083994389,45.12,81805.28,0.0,0.01826,1e-05,3.66974]
[1778083997123,45.12,81805.94,0.0,0.01827,1e-05,3.67106]
[1778084002445,45.12,81805.96,0.0,0.01826,1e-05,3.67049]
[1778084007577,45.12,81803.52,0.0,0.01823,1e-05,3.66493]
[1778084008902,45.12,81798.75,0.0,0.01817,1e-05,3.65476]
[1778084014530,45.12,81807.03,0.0,0.01826,1e-05,3.66996]
[1778084019565,45.11,81799.62,0.0,0.01817,1e-05,3.65398]
[1778084024600,45.11,81800.32,0.0,0.01818,1e-05,3.6552]
[1778084029641,45.11,81806.73,0.0,0.01825,1e-05,3.66849]
[1778084033825,45.11,81801.28,0.0,0.01819,1e-05,3.65674]
[1778084034298,45.11,81801.28,0.0,0.01819,1e-05,3.65674]
[1778084034454,45.11,81798.86,0.0,0.01816,1e-05,3.65157]
[1778084035264,45.11,81798.86,0.0,0.01816,1e-05,3.65157]
[1778084035683,45.11,81777.16,0.0,0.0179,1e-05,3.60587]
[1778084036836,45.11,81777.16,0.0,0.0179,1e-05,3.60587]
[1778084039846,45.11,81767.89,0.0,0.01779,1e-05,3.58666]
[1778084045754,45.11,81762.63,0.0,0.01773,1e-05,3.57613]
[1778084050790,45.11,81773.97,0.0,0.01786,1e-05,3.60006]
[1778084055825,45.12,81761.17,0.0,0.01771,1e-05,3.57373]
[1778084060860,45.12,81764.79,0.0,0.01776,1e-05,3.5817]
[1778084065895,45.12,81764.54,0.0,0.01776,1e-05,3.58152]
[1778084069112,45.12,81764.52,0.0,0.01776,1e-05,3.58164]
[1778084074958,45.12,81771.96,0.0,0.01784,1e-05,3.59575]
[1778084082007,45.12,81771.84,0.0,0.01784,1e-05,3.59592]
[1778084087042,45.12,81772.86,0.0,0.01786,1e-05,3.59831]
[1778084092079,45.12,81753.92,0.0,0.01763,1e-05,3.55926]
[1778084098121,45.12,81752.07,0.0,0.01762,1e-05,3.55621]
[1778084103156,45.13,81748.1,0.0,0.01757,1e-05,3.54866]
[1778084108193,45.13,81752.8,0.0,0.01763,1e-05,3.55907]
[1778084113228,45.13,81758.67,0.0,0.01771,1e-05,3.57178]
[1778084118263,45.13,81761.36,0.0,0.01774,1e-05,3.57777]
[1778084123298,45.13,81754.49,0.0,0.01766,1e-05,3.56387]
[1778084123800,45.13,81754.49,0.0,0.01766,1e-05,3.56387]
[1778084124726,45.13,81755.21,0.0,0.01767,1e-05,3.56546]
[1778084130347,45.13,81777.17,0.0,0.01793,1e-05,3.61162]
[1778084130630,45.13,81777.17,0.0,0.01793,1e-05,3.61162]
[1778084131590,45.13,81781.43,0.0,0.01797,1e-05,3.61868]
[1778084137396,45.13,81780.19,0.0,0.01796,1e-05,3.61605]
[1778084138698,45.13,81780.19,0.0,0.01796,1e-05,3.61605]
[1778084140731,45.13,81785.38,0.0,0.01802,1e-05,3.62692]
[1778084146459,45.13,81794.25,0.0,0.01813,1e-05,3.64543]
[1778084151494,45.13,81792.97,0.0,0.01811,1e-05,3.64237]
[1778084155310,45.13,81785.78,0.0,0.01802,1e-05,3.6271]
[1778084155376,45.13,81785.78,0.0,0.01802,1e-05,3.6271]
[1778084156069,45.13,81785.23,0.0,0.01802,1e-05,3.62591]
[1778084159149,45.13,81821.23,0.0,0.01845,1e-05,3.70204]
[1778084161059,45.13,81823.14,0.0,0.01847,1e-05,3.7058]
[1778084161300,45.13,81823.14,0.0,0.01847,1e-05,3.7058]
[1778084161963,45.13,81823.3,0.0,0.01847,1e-05,3.70583]
[1778084165366,45.13,81827.2,0.0,0.01852,1e-05,3.71385]
[1778084168377,45.13,81827.71,0.0,0.01852,1e-05,3.71443]
[1778084173653,45.12,81818.21,0.0,0.0184,1e-05,3.69313]
[1778084182714,45.12,81804.68,0.0,0.01823,1e-05,3.66338]
[1778084187749,45.12,81806.41,0.0,0.01825,1e-05,3.66666]
[1778084193792,45.12,81806.28,0.0,0.01823,1e-05,3.66399]
[1778084198828,45.12,81802.23,0.0,0.01818,1e-05,3.65507]
[1778084203863,45.12,81785.54,0.0,0.01798,1e-05,3.61966]
[1778084208898,45.12,81783.39,0.0,0.01796,1e-05,3.61509]
[1778084213933,45.12,81775.59,0.0,0.01786,1e-05,3.59881]
[1778084218968,45.12,81776.28,0.0,0.01787,1e-05,3.60035]
[1778084224006,45.12,81775.75,0.0,0.01787,1e-05,3.59933]
[1778084229038,45.12,81783.39,0.0,0.01796,1e-05,3.6154]
[1778084234073,45.12,81783.35,0.0,0.01796,1e-05,3.61526]
[1778084239108,45.12,81774.95,0.0,0.01786,1e-05,3.59769]
[1778084244143,45.12,81773.28,0.0,0.01784,1e-05,3.59433]
[1778084249178,45.12,81772.19,0.0,0.01782,1e-05,3.59221]
[1778084254213,45.12,81774.77,0.0,0.01785,1e-05,3.59588]
[1778084259248,45.12,81784.84,0.0,0.01797,1e-05,3.61701]
[1778084264283,45.12,81784.37,0.0,0.01796,1e-05,3.61595]
[1778084269318,45.12,81780.48,0.0,0.01791,1e-05,3.60773]
[1778084274353,45.12,81776.53,0.0,0.01787,1e-05,3.59948]
[1778084279389,45.12,81771.04,0.0,0.0178,1e-05,3.58809]
[1778084284424,45.12,81765.67,0.0,0.01774,1e-05,3.57714]
[1778084289459,45.12,81766.88,0.0,0.01776,1e-05,3.57996]
[1778084294494,45.12,81764.81,0.0,0.01773,1e-05,3.57594]
[1778084299529,45.12,81765.7,0.0,0.01775,1e-05,3.57811]
[1778084304584,45.12,81750.38,0.0,0.01757,1e-05,3.54666]
[1778084310499,45.12,81741.21,0.0,0.01746,1e-05,3.52828]
[1778084311005,45.13,81740.94,0.0,0.01746,1e-05,3.52787]
[1778084312276,45.13,81730.45,0.0,0.01733,1e-05,3.50481]
[1778084317655,45.13,81709.32,0.0,0.0171,1e-05,3.46309]
[1778084322690,45.13,81709.3,0.0,0.0171,1e-05,3.4643]
[1778084326783,45.14,81717.77,0.0,0.0172,1e-05,3.48226]
[1778084328610,45.14,81727.97,0.0,0.01733,1e-05,3.50373]
[1778084333768,45.14,81744.15,0.0,0.01752,1e-05,3.53775]
[1778084338806,45.14,81746.32,0.0,0.01755,1e-05,3.54281]
[1778084343841,45.14,81737.13,0.0,0.01744,1e-05,3.52447]
[1778084348876,45.15,81720.0,0.0,0.01725,1e-05,3.49038]
[1778084353912,45.15,81721.11,0.0,0.01727,1e-05,3.49363]
[1778084358952,45.15,81710.15,0.0,0.01715,1e-05,3.4723]
[1778084363987,45.15,81705.57,0.0,0.0171,1e-05,3.46415]
[1778084369025,45.16,81704.32,0.0,0.0171,1e-05,3.46275]
[1778084374060,45.16,81705.32,0.0,0.0171,1e-05,3.46411]
[1778084379095,45.16,81701.53,0.0,0.01707,1e-05,3.45755]
[1778084384271,45.17,81701.05,0.0,0.01707,1e-05,3.45752]
[1778084390174,45.17,81701.46,0.0,0.01708,1e-05,3.45996]
[1778084395209,45.18,81695.91,0.0,0.01702,1e-05,3.44986]
[1778084400244,45.18,81682.83,0.0,0.01688,1e-05,3.42488]
[1778084405279,45.18,81667.09,0.0,0.01672,1e-05,3.39495]
[1778084410318,45.19,81677.36,0.0,0.01684,1e-05,3.41718]
[1778084415354,45.19,81688.35,0.0,0.01697,1e-05,3.4408]
[1778084420389,45.2,81680.81,0.0,0.0169,1e-05,3.42702]
[1778084425424,45.2,81685.18,0.0,0.01695,1e-05,3.43732]
[1778084430459,45.21,81675.91,0.0,0.01686,1e-05,3.42023]
[1778084435494,45.21,81663.33,0.0,0.01672,1e-05,3.39491]
[1778084440550,45.22,81659.63,0.0,0.01669,1e-05,3.38942]
[1778084445569,45.22,81652.48,0.0,0.01662,1e-05,3.37711]
[1778084450604,45.23,81652.13,0.0,0.01662,1e-05,3.37833]
[1778084456646,45.23,81650.18,0.0,0.01662,1e-05,3.3767]
[1778084461681,45.24,81652.83,0.0,0.01666,1e-05,3.38382]
[1778084466722,45.24,81650.0,0.0,0.01663,1e-05,3.37999]
[1778084466941,45.24,81650.0,0.0,0.01663,1e-05,3.37999]
[1778084468810,45.25,81640.25,0.0,0.01653,1e-05,3.36101]
[1778084469637,45.25,81640.25,0.0,0.01653,1e-05,3.36101]
[1778084470746,45.25,81620.37,0.0,0.01632,1e-05,3.32307]
[1778084473574,45.25,81621.1,0.0,0.01633,1e-05,3.32497]
[1778084476586,45.25,81628.03,0.0,0.01641,1e-05,3.33997]
[1778084481823,45.26,81607.11,0.0,0.0162,1e-05,3.3021]
[1778084485016,45.27,81606.29,0.0,0.01619,1e-05,3.3015]
[1778084485191,45.27,81606.29,0.0,0.01619,1e-05,3.3015]
[1778084485603,45.27,81606.29,0.0,0.01619,1e-05,3.3015]
[1778084485901,45.27,81606.29,0.0,0.01619,1e-05,3.3015]
[1778084485656,45.27,81586.2,0.0,0.01598,1e-05,3.26296]
[1778084486344,45.27,81586.2,0.0,0.01598,1e-05,3.26296]
[1778084486398,45.27,81560.74,0.0,0.01571,1e-05,3.21514]
[1778084487622,45.27,81560.74,0.0,0.01571,1e-05,3.21514]
[1778084490633,45.28,81551.93,0.0,0.01563,1e-05,3.19964]
[1778084491342,45.28,81551.32,0.0,0.01563,1e-05,3.19982]
[1778084495242,45.29,81548.34,0.0,0.0156,1e-05,3.19444]
[1778084496122,45.29,81547.25,0.0,0.01559,1e-05,3.19373]
[1778084498301,45.29,81556.39,0.0,0.0157,1e-05,3.21183]
[1778084501312,45.3,81554.36,0.0,0.01569,1e-05,3.20991]
[1778084507016,45.31,81535.36,0.0,0.01551,1e-05,3.17782]
[1778084512044,45.32,81540.74,0.0,0.01559,1e-05,3.19224]
[1778084517079,45.33,81545.33,0.0,0.01566,1e-05,3.20443]
[1778084522119,45.34,81547.11,0.0,0.01569,1e-05,3.21121]
[1778084527151,45.35,81543.17,0.0,0.01567,1e-05,3.20706]
[1778084532186,45.36,81545.14,0.0,0.01571,1e-05,3.21418]
[1778084537221,45.37,81545.93,0.0,0.01574,1e-05,3.21899]
[1778084543263,45.39,81545.5,0.0,0.01576,1e-05,3.2228]
[1778084548298,45.4,81546.04,0.0,0.01579,1e-05,3.22712]
[1778084553333,45.41,81546.67,0.0,0.0158,1e-05,3.22982]
[1778084558368,45.42,81547.05,0.0,0.01582,1e-05,3.23372]
[1778084563403,45.42,81547.41,0.0,0.01585,1e-05,3.23761]
[1778084566462,45.43,81547.58,0.0,0.01586,1e-05,3.23921]
[1778084566497,45.43,81547.58,0.0,0.01586,1e-05,3.23921]
[1778084567012,45.43,81562.99,0.0,0.01603,1e-05,3.2695]
[1778084567631,45.43,81562.99,0.0,0.01603,1e-05,3.2695]
[1778084567729,45.43,81562.99,0.0,0.01603,1e-05,3.2695]
[1778084570455,45.44,81540.31,0.0,0.0158,1e-05,3.22829]
[1778084572337,45.44,81537.01,0.0,0.01576,1e-05,3.22263]
[1778084575327,45.45,81539.22,0.0,0.0158,1e-05,3.22882]
[1778084580525,45.46,81540.14,0.0,0.01583,1e-05,3.23434]
[1778084585560,45.47,81535.85,0.0,0.0158,1e-05,3.22931]
[1778084587514,45.47,81536.43,0.0,0.01581,1e-05,3.23105]
[1778084588455,45.47,81536.25,0.0,0.01581,1e-05,3.23134]
[1778084593616,45.48,81535.37,0.0,0.01583,1e-05,3.23341]
[1778084598651,45.49,81539.43,0.0,0.01589,1e-05,3.24427]
[1778084603686,45.5,81541.99,0.0,0.01593,1e-05,3.25215]
[1778084609728,45.51,81544.37,0.0,0.01598,1e-05,3.26022]
[1778084610553,45.51,81544.37,0.0,0.01598,1e-05,3.26022]
[1778084611449,45.51,81551.79,0.0,0.01606,1e-05,3.27511]
[1778084616777,45.52,81551.97,0.0,0.01607,1e-05,3.27683]
[1778084621812,45.53,81546.4,0.0,0.01603,1e-05,3.26881]
[1778084626848,45.54,81550.99,0.0,0.01609,1e-05,3.28039]
[1778084626948,45.54,81550.99,0.0,0.01609,1e-05,3.28039]
[1778084627913,45.54,81559.96,0.0,0.01619,1e-05,3.29828]
[1778084633900,45.55,81560.11,0.0,0.01621,1e-05,3.3015]
[1778084640950,45.56,81560.15,0.0,0.01623,1e-05,3.30497]
[1778084644589,45.56,81559.2,0.0,0.01623,1e-05,3.30408]
[1778084645635,45.56,81553.27,0.0,0.01617,1e-05,3.29356]
[1778084651020,45.57,81565.48,0.0,0.01632,1e-05,3.3201]
[1778084656055,45.58,81571.89,0.0,0.0164,1e-05,3.33484]
[1778084661090,45.58,81579.68,0.0,0.0165,1e-05,3.35223]
[1778084665074,45.59,81581.55,0.0,0.01653,1e-05,3.35711]
[1778084665918,45.59,81581.55,0.0,0.01653,1e-05,3.35711]
[1778084671170,45.59,81602.52,0.0,0.01676,1e-05,3.39891]
[1778084676205,45.6,81601.7,0.0,0.01676,1e-05,3.39882]
[1778084681240,45.6,81586.5,0.0,0.0166,1e-05,3.37045]
[1778084686275,45.61,81581.58,0.0,0.01656,1e-05,3.36251]
[1778084691310,45.61,81584.07,0.0,0.0166,1e-05,3.36914]
[1778084696346,45.62,81591.43,0.0,0.01669,1e-05,3.38533]
[1778084701381,45.62,81583.91,0.0,0.01661,1e-05,3.37206]
[1778084706416,45.63,81588.2,0.0,0.01667,1e-05,3.38214]
[1778084710209,45.63,81588.97,0.0,0.01669,1e-05,3.38489]
[1778084711037,45.63,81592.96,0.0,0.01673,1e-05,3.39278]
[1778084716486,45.64,81600.52,0.0,0.01682,1e-05,3.40961]
[1778084721521,45.64,81600.36,0.0,0.01683,1e-05,3.41058]
[1778084726556,45.64,81609.96,0.0,0.01695,1e-05,3.43092]
[1778084731591,45.65,81623.11,0.0,0.01709,1e-05,3.4564]
[1778084736627,45.65,81623.58,0.0,0.0171,1e-05,3.45823]
[1778084741662,45.65,81610.84,0.0,0.01696,1e-05,3.43364]
[1778084746697,45.65,81602.33,0.0,0.01687,1e-05,3.41775]
[1778084751731,45.66,81601.47,0.0,0.01687,1e-05,3.41718]
[1778084756766,45.66,81604.24,0.0,0.01691,1e-05,3.42383]
[1778084761801,45.66,81604.23,0.0,0.01691,1e-05,3.4249]
[1778084766836,45.67,81604.21,0.0,0.01692,1e-05,3.42595]
[1778084771871,45.67,81604.32,0.0,0.01693,1e-05,3.42725]
[1778084776906,45.67,81604.85,0.0,0.01694,1e-05,3.42942]
[1778084778482,45.67,81605.03,0.0,0.01694,1e-05,3.42999]
[1778084779175,45.68,81612.73,0.0,0.01703,1e-05,3.44559]
[1778084784515,45.68,81611.07,0.0,0.01702,1e-05,3.44321]
[1778084785844,45.68,81604.99,0.0,0.01695,1e-05,3.43125]
[1778084789860,45.68,81599.01,0.0,0.01689,1e-05,3.42022]
[1778084795036,45.69,81590.91,0.0,0.0168,1e-05,3.40377]
[1778084801078,45.69,81591.38,0.0,0.01681,1e-05,3.40618]
[1778084806113,45.69,81592.92,0.0,0.01684,1e-05,3.41043]
[1778084811150,45.7,81586.49,0.0,0.01677,1e-05,3.39884]
[1778084816186,45.7,81581.09,0.0,0.01672,1e-05,3.38946]
[1778084821221,45.7,81569.29,0.0,0.01659,1e-05,3.36765]
[1778084826264,45.71,81566.02,0.0,0.01657,1e-05,3.36282]
[1778084829226,45.71,81565.44,0.0,0.01656,1e-05,3.36235]
[1778084830161,45.71,81568.21,0.0,0.0166,1e-05,3.36813]
[1778084836336,45.72,81556.14,0.0,0.01648,1e-05,3.34687]
[1778084841371,45.72,81561.29,0.0,0.01654,1e-05,3.35875]
[1778084846406,45.73,81568.42,0.0,0.01663,1e-05,3.37437]
[1778084851441,45.73,81570.57,0.0,0.01666,1e-05,3.37834]
[1778084856476,45.74,81568.84,0.0,0.01665,1e-05,3.37648]
[1778084861511,45.74,81570.22,0.0,0.01667,1e-05,3.38081]
[1778084864729,45.74,81573.44,0.0,0.01671,1e-05,3.3878]
[1778084865457,45.75,81580.14,0.0,0.01679,1e-05,3.40168]
[1778084870575,45.75,81583.75,0.0,0.01684,1e-05,3.41023]
[1778084875610,45.76,81584.43,0.0,0.01685,1e-05,3.41315]
[1778084880645,45.76,81584.1,0.0,0.01686,1e-05,3.41376]
[1778084886687,45.76,81586.3,0.0,0.01689,1e-05,3.4196]
[1778084891722,45.77,81592.05,0.0,0.01696,1e-05,3.4322]
[1778084896757,45.77,81593.62,0.0,0.01699,1e-05,3.43637]
[1778084901792,45.77,81592.48,0.0,0.01698,1e-05,3.43513]
[1778084906827,45.78,81593.64,0.0,0.017,1e-05,3.43847]
[1778084911862,45.78,81594.59,0.0,0.01701,1e-05,3.43955]
[1778084916900,45.78,81589.72,0.0,0.01696,1e-05,3.43085]
[1778084921935,45.78,81585.89,0.0,0.01692,1e-05,3.42433]
[1778084926970,45.79,81587.19,0.0,0.01694,1e-05,3.42799]
[1778084932006,45.79,81579.0,0.0,0.01686,1e-05,3.41286]
[1778084937040,45.79,81579.04,0.0,0.01686,1e-05,3.41411]
[1778084942075,45.8,81579.2,0.0,0.01687,1e-05,3.41558]
[1778084947110,45.8,81578.85,0.0,0.01687,1e-05,3.41603]
[1778084952145,45.8,81579.68,0.0,0.01689,1e-05,3.41882]
[1778084954611,45.81,81568.98,0.0,0.01677,1e-05,3.39811]
[1778084956015,45.81,81549.98,0.0,0.01656,1e-05,3.36073]
[1778084956184,45.81,81530.16,0.0,0.01635,1e-05,3.32233]
[1778084956786,45.81,81530.16,0.0,0.01635,1e-05,3.32233]
[1778084958350,45.81,81526.01,0.0,0.01631,1e-05,3.31499]
[1778084961347,45.81,81526.92,0.0,0.01632,1e-05,3.31795]
[1778084962136,45.81,81526.92,0.0,0.01632,1e-05,3.31795]
[1778084963224,45.81,81515.78,0.0,0.0162,1e-05,3.2968]
[1778084964414,45.82,81511.89,0.0,0.01617,1e-05,3.29013]
[1778084965212,45.82,81511.89,0.0,0.01617,1e-05,3.29013]
[1778084966769,45.82,81510.95,0.0,0.01616,1e-05,3.28921]
[1778084970585,45.82,81509.96,0.0,0.01616,1e-05,3.28863]
[1778084973597,45.83,81509.55,0.0,0.01615,1e-05,3.28781]
[1778084979349,45.84,81516.32,0.0,0.01625,1e-05,3.30384]
[1778084984385,45.84,81526.87,0.0,0.01637,1e-05,3.32625]
[1778084989420,45.85,81513.92,0.0,0.01624,1e-05,3.30308]
[1778084994455,45.85,81511.52,0.0,0.01623,1e-05,3.30044]
[1778084999491,45.86,81506.71,0.0,0.01619,1e-05,3.29318]
[1778085004526,45.87,81502.99,0.0,0.01616,1e-05,3.28811]
[1778085008247,45.87,81506.73,0.0,0.0162,1e-05,3.29613]
[1778085009797,45.87,81522.13,0.0,0.01638,1e-05,3.32673]
[1778085012487,45.87,81522.47,0.0,0.01639,1e-05,3.32843]
[1778085013880,45.87,81514.2,0.0,0.01629,1e-05,3.3124]
[1778085016896,45.88,81510.17,0.0,0.01626,1e-05,3.30613]
[1778085017569,45.88,81514.3,0.0,0.01631,1e-05,3.31451]
[1778085022659,45.89,81518.49,0.0,0.01637,1e-05,3.32487]
[1778085027695,45.89,81520.13,0.0,0.01639,1e-05,3.32986]
[1778085032730,45.9,81514.29,0.0,0.01633,1e-05,3.31864]
[1778085037765,45.9,81515.94,0.0,0.01636,1e-05,3.32368]
[1778085042800,45.91,81506.73,0.0,0.01627,1e-05,3.30769]
[1778085047835,45.91,81501.55,0.0,0.01623,1e-05,3.29966]
[1778085052870,45.92,81501.23,0.0,0.01623,1e-05,3.30107]
[1778085057905,45.93,81501.31,0.0,0.01625,1e-05,3.30321]
[1778085062940,45.93,81500.54,0.0,0.01625,1e-05,3.30368]
[1778085067975,45.94,81499.81,0.0,0.01625,1e-05,3.30423]
[1778085073010,45.94,81498.9,0.0,0.01625,1e-05,3.30441]
[1778085073452,45.94,81498.9,0.0,0.01625,1e-05,3.30441]
[1778085074628,45.94,81504.83,0.0,0.01632,1e-05,3.31625]
[1778085080059,45.95,81502.44,0.0,0.01631,1e-05,3.31376]
[1778085085095,45.96,81505.79,0.0,0.01635,1e-05,3.32204]
[1778085091137,45.96,81508.59,0.0,0.01639,1e-05,3.32781]
[1778085091516,45.96,81508.59,0.0,0.01639,1e-05,3.32781]
[1778085092435,45.96,81513.86,0.0,0.01645,1e-05,3.33838]
[1778085098186,45.97,81516.78,0.0,0.01649,1e-05,3.34597]
[1778085103221,45.97,81503.64,0.0,0.01636,1e-05,3.32209]
[1778085108256,45.98,81498.52,0.0,0.01631,1e-05,3.31402]
[1778085113294,45.99,81490.84,0.0,0.01624,1e-05,3.30105]
[1778085118328,45.99,81488.04,0.0,0.01622,1e-05,3.29762]
[1778085123364,46.0,81478.6,0.0,0.01613,1e-05,3.28154]
[1778085128404,46.0,81462.66,0.0,0.01597,1e-05,3.25336]
[1778085133439,46.01,81450.64,0.0,0.01586,1e-05,3.23295]
[1778085138474,46.02,81435.15,0.0,0.01571,1e-05,3.20633]
[1778085143509,46.03,81425.73,0.0,0.01563,1e-05,3.19202]
[1778085148544,46.04,81433.98,0.0,0.01573,1e-05,3.21038]
[1778085153579,46.05,81433.0,0.0,0.01573,1e-05,3.2095]
[1778085158422,46.05,81436.96,0.0,0.01578,1e-05,3.21859]
[1778085158595,46.05,81440.02,0.0,0.01582,1e-05,3.22489]
[1778085159198,46.05,81440.02,0.0,0.01582,1e-05,3.22489]
[1778085160347,46.05,81457.47,0.0,0.016,1e-05,3.2585]
[1778085164361,46.06,81470.49,0.0,0.01615,1e-05,3.2851]
[1778085169698,46.07,81482.03,0.0,0.01629,1e-05,3.31006]
[1778085174736,46.07,81495.86,0.0,0.01646,1e-05,3.3386]
[1778085179771,46.08,81497.22,0.0,0.01648,1e-05,3.34293]
[1778085184806,46.08,81490.37,0.0,0.01642,1e-05,3.33145]
[1778085189841,46.09,81482.21,0.0,0.01634,1e-05,3.31758]
[1778085194090,46.09,81482.21,0.0,0.01634,1e-05,3.31758]
[1778085195142,46.09,81481.59,0.0,0.01634,1e-05,3.31796]
[1778085200919,46.1,81482.26,0.0,0.01636,1e-05,3.32191]
[1778085205954,46.11,81481.73,0.0,0.01637,1e-05,3.3228]
[1778085210989,46.11,81482.08,0.0,0.01638,1e-05,3.32539]
[1778085214037,46.12,81488.06,0.0,0.01644,1e-05,3.33591]
[1778085214946,46.12,81496.37,0.0,0.01654,1e-05,3.35239]
[1778085220059,46.12,81507.38,0.0,0.01667,1e-05,3.37571]
[1778085225096,46.13,81507.32,0.0,0.01668,1e-05,3.37705]
[1778085230131,46.13,81504.51,0.0,0.01665,1e-05,3.37299]
[1778085235166,46.13,81505.58,0.0,0.01667,1e-05,3.37648]
[1778085240201,46.14,81506.54,0.0,0.01669,1e-05,3.37971]
[1778085245236,46.14,81504.7,0.0,0.01668,1e-05,3.37746]
[1778085250271,46.15,81513.02,0.0,0.01678,1e-05,3.39503]
[1778085255306,46.15,81518.81,0.0,0.01685,1e-05,3.40751]
[1778085260341,46.15,81518.97,0.0,0.01686,1e-05,3.40888]
[1778085265376,46.16,81532.26,0.0,0.01701,1e-05,3.43608]
[1778085268441,46.16,81532.45,0.0,0.01702,1e-05,3.4368]
[1778085269074,46.16,81537.68,0.0,0.01708,1e-05,3.44734]
[1778085274439,46.16,81537.47,0.0,0.01707,1e-05,3.44597]
[1778085279474,46.16,81551.07,0.0,0.01723,1e-05,3.47373]
[1778085284509,46.16,81554.37,0.0,0.01727,1e-05,3.48081]
[1778085288370,46.16,81551.97,0.0,0.01724,1e-05,3.47628]
[1778085293572,46.17,81565.21,0.0,0.0174,1e-05,3.5034]
[1778085298607,46.17,81564.14,0.0,0.01739,1e-05,3.50159]
[1778085303642,46.17,81550.93,0.0,0.01724,1e-05,3.47551]
[1778085308677,46.17,81551.18,0.0,0.01724,1e-05,3.47664]
[1778085313712,46.17,81553.6,0.0,0.01727,1e-05,3.48194]
[1778085319754,46.17,81553.29,0.0,0.01727,1e-05,3.48185]
[1778085324790,46.17,81555.23,0.0,0.0173,1e-05,3.48613]
[1778085329825,46.17,81549.37,0.0,0.01723,1e-05,3.47482]
[1778085334860,46.18,81544.47,0.0,0.01717,1e-05,3.46373]
[1778085339895,46.18,81522.97,0.0,0.01694,1e-05,3.4219]
[1778085344930,46.18,81515.53,0.0,0.01686,1e-05,3.4083]
[1778085349965,46.18,81507.13,0.0,0.01677,1e-05,3.39288]
[1778085355001,46.19,81509.92,0.0,0.01681,1e-05,3.39944]
[1778085360035,46.19,81509.45,0.0,0.01681,1e-05,3.3996]
[1778085361221,46.19,81509.45,0.0,0.01681,1e-05,3.3996]
[1778085361717,46.19,81498.23,0.0,0.01669,1e-05,3.37785]
[1778085361798,46.19,81498.23,0.0,0.01669,1e-05,3.37785]
[1778085363225,46.19,81482.68,0.0,0.01652,1e-05,3.34785]
[1778085363894,46.19,81481.54,0.0,0.01651,1e-05,3.34594]
[1778085364719,46.19,81481.54,0.0,0.01651,1e-05,3.34594]
[1778085366660,46.2,81489.43,0.0,0.0166,1e-05,3.36188]
[1778085366945,46.2,81493.62,0.0,0.01664,1e-05,3.37033]
[1778085367093,46.2,81491.6,0.0,0.01662,1e-05,3.36666]
[1778085368123,46.2,81491.6,0.0,0.01662,1e-05,3.36666]
[1778085368330,46.2,81491.6,0.0,0.01662,1e-05,3.36666]
[1778085369443,46.19,81492.33,0.0,0.01663,1e-05,3.36711]
[1778085369665,46.19,81492.33,0.0,0.01663,1e-05,3.36711]
[1778085369446,46.19,81490.81,0.0,0.0166,1e-05,3.36319]
[1778085372762,46.19,81497.08,0.0,0.01668,1e-05,3.37626]
[1778085378170,46.2,81498.82,0.0,0.01671,1e-05,3.38126]
[1778085382198,46.2,81518.64,0.0,0.01693,1e-05,3.42112]
[1778085387233,46.2,81525.22,0.0,0.01701,1e-05,3.43506]
[1778085392268,46.21,81532.17,0.0,0.01708,1e-05,3.44778]
[1778085397303,46.21,81542.04,0.0,0.0172,1e-05,3.46811]
[1778085402338,46.21,81557.37,0.0,0.01738,1e-05,3.49929]
[1778085407373,46.21,81557.42,0.0,0.01738,1e-05,3.49968]
[1778085412408,46.21,81556.14,0.0,0.01737,1e-05,3.49739]
[1778085417443,46.21,81555.85,0.0,0.01737,1e-05,3.49708]
[1778085422478,46.21,81556.56,0.0,0.01737,1e-05,3.49873]
[1778085427513,46.21,81562.34,0.0,0.01744,1e-05,3.51052]
[1778085432548,46.21,81547.31,0.0,0.01727,1e-05,3.48056]
[1778085434266,46.21,81544.51,0.0,0.01724,1e-05,3.47504]
[1778085435174,46.21,81548.77,0.0,0.01729,1e-05,3.48363]
[1778085440604,46.22,81558.07,0.0,0.0174,1e-05,3.50258]
[1778085445639,46.22,81550.09,0.0,0.01731,1e-05,3.48677]
[1778085450674,46.22,81555.15,0.0,0.01737,1e-05,3.49722]
[1778085454345,46.22,81564.86,0.0,0.01747,1e-05,3.51499]
[1778085455158,46.22,81577.39,0.0,0.01761,1e-05,3.54029]
[1778085460747,46.22,81562.54,0.0,0.01744,1e-05,3.5102]
[1778085465782,46.22,81564.38,0.0,0.01746,1e-05,3.51401]
[1778085470817,46.22,81558.24,0.0,0.01739,1e-05,3.50179]
[1778085475852,46.22,81558.43,0.0,0.0174,1e-05,3.50244]
[1778085480887,46.22,81560.05,0.0,0.01742,1e-05,3.50591]
[1778085485922,46.22,81563.54,0.0,0.01746,1e-05,3.5131]
[1778085490957,46.22,81562.01,0.0,0.01744,1e-05,3.51018]
[1778085494161,46.22,81538.82,0.0,0.01718,1e-05,3.46395]
[1778085500022,46.22,81540.64,0.0,0.0172,1e-05,3.46823]
[1778085504102,46.22,81541.82,0.0,0.01722,1e-05,3.4709]
[1778085504401,46.22,81541.82,0.0,0.01722,1e-05,3.4709]
[1778085505094,46.22,81543.73,0.0,0.01724,1e-05,3.47481]
[1778085505195,46.22,81565.26,0.0,0.01749,1e-05,3.51804]
[1778085506410,46.22,81565.26,0.0,0.01749,1e-05,3.51804]
[1778085509419,46.22,81563.26,0.0,0.01746,1e-05,3.51409]
[1778085515775,46.22,81563.32,0.0,0.01746,1e-05,3.51252]
[1778085521171,46.23,81563.92,0.0,0.01746,1e-05,3.51385]
[1778085526206,46.23,81570.26,0.0,0.01754,1e-05,3.52666]
[1778085531241,46.23,81576.13,0.0,0.01761,1e-05,3.53848]
[1778085535510,46.22,81561.75,0.0,0.01744,1e-05,3.50944]
[1778085541311,46.23,81565.87,0.0,0.01749,1e-05,3.51792]
[1778085546346,46.23,81567.83,0.0,0.01751,1e-05,3.52193]
[1778085551381,46.23,81566.31,0.0,0.01749,1e-05,3.51896]
[1778085556416,46.23,81568.7,0.0,0.01752,1e-05,3.52389]
[1778085561451,46.23,81569.59,0.0,0.01753,1e-05,3.52577]
[1778085566486,46.23,81574.23,0.0,0.01759,1e-05,3.53519]
[1778085571523,46.23,81596.7,0.0,0.01784,1e-05,3.57884]
[1778085575904,46.23,81599.59,0.0,0.01787,1e-05,3.58449]
[1778085581593,46.22,81614.85,0.0,0.01804,1e-05,3.61498]
[1778085585621,46.22,81636.81,0.0,0.0183,1e-05,3.65965]
[1778085590656,46.22,81636.66,0.0,0.01829,1e-05,3.65822]
[1778085595691,46.22,81637.08,0.0,0.01829,1e-05,3.65796]
[1778085600726,46.21,81637.7,0.0,0.01829,1e-05,3.65809]
[1778085605761,46.21,81622.41,0.0,0.0181,1e-05,3.62542]
[1778085610796,46.21,81617.35,0.0,0.01804,1e-05,3.61418]
[1778085615831,46.2,81617.01,0.0,0.01803,1e-05,3.6127]
[1778085620866,46.2,81605.13,0.0,0.01789,1e-05,3.58764]
[1778085625901,46.2,81612.31,0.0,0.01797,1e-05,3.6017]
[1778085630936,46.2,81613.0,0.0,0.01797,1e-05,3.60243]
[1778085635981,46.2,81623.28,0.0,0.01808,1e-05,3.62096]
[1778085640951,46.19,81618.57,0.0,0.01802,1e-05,3.6106]
[1778085642724,46.19,81632.42,0.0,0.01818,1e-05,3.63883]
[1778085648065,46.19,81656.47,0.0,0.01846,1e-05,3.68718]
[1778085653100,46.19,81654.28,0.0,0.01842,1e-05,3.68121]
[1778085658135,46.18,81655.65,0.0,0.01843,1e-05,3.68274]
[1778085663170,46.18,81656.04,0.0,0.01843,1e-05,3.68222]
[1778085668207,46.17,81658.31,0.0,0.01845,1e-05,3.68565]
[1778085673243,46.17,81658.2,0.0,0.01844,1e-05,3.68412]
[1778085678278,46.17,81659.29,0.0,0.01845,1e-05,3.68513]
[1778085683313,46.16,81657.07,0.0,0.01841,1e-05,3.67926]
[1778085688348,46.16,81668.36,0.0,0.01854,1e-05,3.70158]
[1778085692023,46.16,81673.22,0.0,0.0186,1e-05,3.71122]
[1778085692985,46.16,81673.84,0.0,0.01859,1e-05,3.71031]
[1778085702446,46.15,81676.35,0.0,0.0186,1e-05,3.7123]
[1778085704812,46.15,81675.65,0.0,0.01859,1e-05,3.71054]
[1778085704851,46.15,81675.65,0.0,0.01859,1e-05,3.71054]
[1778085704912,46.15,81675.87,0.0,0.01859,1e-05,3.71071]
[1778085707177,46.14,81676.92,0.0,0.01859,1e-05,3.70974]
[1778085707481,46.13,81677.4,0.0,0.01858,1e-05,3.70917]
[1778085712516,46.09,81677.78,0.0,0.01851,1e-05,3.69635]
[1778085717551,46.06,81687.75,0.0,0.01855,1e-05,3.70431]
[1778085718322,46.06,81687.75,0.0,0.01855,1e-05,3.70431]
[1778085719274,46.05,81688.77,0.0,0.01855,1e-05,3.70375]
[1778085720262,46.04,81688.99,0.0,0.01854,1e-05,3.70153]
[1778085725607,46.03,81681.51,0.0,0.01841,1e-05,3.67984]
[1778085730642,46.02,81668.76,0.0,0.01825,1e-05,3.65213]
[1778085735678,46.02,81666.91,0.0,0.01822,1e-05,3.64739]
[1778085740713,46.02,81666.51,0.0,0.01821,1e-05,3.64565]
[1778085745748,46.02,81655.32,0.0,0.01808,1e-05,3.62156]
[1778085750783,46.01,81655.15,0.0,0.01807,1e-05,3.62048]
[1778085755818,46.01,81649.53,0.0,0.01799,1e-05,3.60626]
[1778085760853,46.01,81647.76,0.0,0.01797,1e-05,3.60204]
[1778085765888,46.01,81651.39,0.0,0.01801,1e-05,3.6089]
[1778085767180,46.01,81652.74,0.0,0.01802,1e-05,3.61155]
[1778085768057,46.01,81652.74,0.0,0.01802,1e-05,3.61155]
[1778085772429,46.01,81658.76,0.0,0.01809,1e-05,3.62323]
[1778085772470,46.01,81658.76,0.0,0.01809,1e-05,3.62323]
[1778085772939,46.01,81658.74,0.0,0.01809,1e-05,3.62304]
[1778085777368,45.99,81659.33,0.0,0.01806,1e-05,3.61855]
[1778085777974,45.99,81658.97,0.0,0.01805,1e-05,3.6164]
[1778085778785,45.99,81658.97,0.0,0.01805,1e-05,3.6164]
[1778085784018,45.98,81673.36,0.0,0.01821,1e-05,3.64436]
[1778085789053,45.98,81676.17,0.0,0.01824,1e-05,3.64933]
[1778085794088,45.97,81678.53,0.0,0.01826,1e-05,3.65334]
[1778085798458,45.97,81677.71,0.0,0.01824,1e-05,3.65088]
[1778085799417,45.97,81686.6,0.0,0.01835,1e-05,3.66924]
[1778085805165,45.97,81684.35,0.0,0.01832,1e-05,3.66326]
[1778085810202,45.97,81686.94,0.0,0.01834,1e-05,3.66746]
[1778085815235,45.96,81687.63,0.0,0.01833,1e-05,3.66592]
[1778085820270,45.96,81686.28,0.0,0.01831,1e-05,3.66208]
[1778085825305,45.96,81668.24,0.0,0.01809,1e-05,3.62377]
[1778085830340,45.96,81668.05,0.0,0.01808,1e-05,3.6227]
[1778085835375,45.95,81652.03,0.0,0.01789,1e-05,3.5891]
[1778085840412,45.95,81645.15,0.0,0.01781,1e-05,3.57467]
[1778085845448,45.95,81647.58,0.0,0.01784,1e-05,3.57933]
[1778085850482,45.95,81648.18,0.0,0.01784,1e-05,3.58018]
[1778085855517,45.95,81657.93,0.0,0.01795,1e-05,3.59974]
[1778085861113,45.95,81659.4,0.0,0.01797,1e-05,3.60228]
[1778085861961,45.95,81659.08,0.0,0.01796,1e-05,3.60149]
[1778085863452,45.95,81670.91,0.0,0.0181,1e-05,3.62566]
[1778085864513,45.95,81677.01,0.0,0.01817,1e-05,3.63814]
[1778085869616,45.94,81691.76,0.0,0.01834,1e-05,3.66757]
[1778085874651,45.94,81694.77,0.0,0.01836,1e-05,3.67078]
[1778085879686,45.94,81697.25,0.0,0.01838,1e-05,3.67474]
[1778085884721,45.93,81694.03,0.0,0.01834,1e-05,3.66683]
[1778085889759,45.93,81693.1,0.0,0.01832,1e-05,3.66379]
[1778085894792,45.93,81684.03,0.0,0.01821,1e-05,3.64386]
[1778085899827,45.92,81681.59,0.0,0.01817,1e-05,3.63786]
[1778085904862,45.92,81678.9,0.0,0.01813,1e-05,3.63143]
[1778085909897,45.92,81671.66,0.0,0.01804,1e-05,3.61565]
[1778085914932,45.92,81669.65,0.0,0.01802,1e-05,3.61087]
[1778085919967,45.92,81670.06,0.0,0.01802,1e-05,3.61114]
[1778085925006,45.91,81669.39,0.0,0.01801,1e-05,3.60918]
[1778085930038,45.91,81667.28,0.0,0.01798,1e-05,3.60427]
[1778085935072,45.91,81666.8,0.0,0.01796,1e-05,3.60088]
[1778085940107,45.91,81667.74,0.0,0.01797,1e-05,3.60232]
[1778085945144,45.91,81667.15,0.0,0.01796,1e-05,3.6006]
[1778085950179,45.91,81668.26,0.0,0.01797,1e-05,3.60239]
[1778085955215,45.91,81661.57,0.0,0.01789,1e-05,3.58804]
[1778085960250,45.9,81666.98,0.0,0.01795,1e-05,3.59874]
[1778085965285,45.9,81666.02,0.0,0.01793,1e-05,3.59625]
[1778085970320,45.9,81667.43,0.0,0.01795,1e-05,3.59865]
[1778085975355,45.9,81666.92,0.0,0.01794,1e-05,3.59697]
[1778085980391,45.9,81669.39,0.0,0.01796,1e-05,3.60153]
[1778085985426,45.9,81679.14,0.0,0.01807,1e-05,3.62101]
[1778085990461,45.89,81678.44,0.0,0.01806,1e-05,3.61882]
[1778085995496,45.89,81676.74,0.0,0.01803,1e-05,3.61271]
[1778086000531,45.89,81677.3,0.0,0.01803,1e-05,3.61317]
[1778086005566,45.89,81677.79,0.0,0.01803,1e-05,3.61351]
[1778086010607,45.89,81669.35,0.0,0.01793,1e-05,3.59553]
[1778086015645,45.89,81672.36,0.0,0.01796,1e-05,3.60127]
[1778086020680,45.88,81667.37,0.0,0.0179,1e-05,3.59052]
[1778086025715,45.88,81666.64,0.0,0.01789,1e-05,3.58858]
[1778086030750,45.88,81676.26,0.0,0.018,1e-05,3.60797]
[1778086035785,45.88,81682.9,0.0,0.01808,1e-05,3.62104]
[1778086040820,45.88,81673.84,0.0,0.01797,1e-05,3.60172]
[1778086045855,45.88,81673.8,0.0,0.01796,1e-05,3.60113]
[1778086050890,45.88,81671.89,0.0,0.01794,1e-05,3.59669]
[1778086055925,45.87,81681.27,0.0,0.01804,1e-05,3.61363]
[1778086061967,45.87,81678.28,0.0,0.018,1e-05,3.6067]
[1778086067002,45.87,81680.0,0.0,0.01801,1e-05,3.60976]
[1778086071239,45.87,81668.76,0.0,0.01788,1e-05,3.58627]
[1778086072155,45.87,81661.33,0.0,0.01779,1e-05,3.57093]
[1778086078083,45.87,81656.36,0.0,0.01773,1e-05,3.5606]
[1778086083118,45.87,81660.46,0.0,0.01778,1e-05,3.56884]
[1778086088154,45.87,81661.67,0.0,0.01779,1e-05,3.57112]
[1778086093189,45.87,81660.25,0.0,0.01777,1e-05,3.56795]
[1778086098225,45.87,81644.8,0.0,0.01759,1e-05,3.53632]
[1778086103260,45.87,81641.27,0.0,0.01755,1e-05,3.52924]
[1778086108295,45.87,81642.63,0.0,0.01757,1e-05,3.53216]
[1778086113330,45.87,81640.16,0.0,0.01753,1e-05,3.52543]
[1778086118365,45.87,81635.1,0.0,0.01748,1e-05,3.51536]
[1778086123400,45.87,81636.33,0.0,0.01749,1e-05,3.51813]
[1778086128435,45.87,81630.78,0.0,0.01743,1e-05,3.50717]
[1778086133472,45.87,81638.32,0.0,0.01752,1e-05,3.52279]
[1778086138509,45.87,81639.73,0.0,0.01754,1e-05,3.52592]
[1778086143542,45.87,81638.98,0.0,0.01753,1e-05,3.52462]
[1778086147573,45.87,81663.09,0.0,0.01781,1e-05,3.57396]
[1778086152608,45.87,81666.76,0.0,0.01785,1e-05,3.58127]
[1778086157643,45.87,81659.14,0.0,0.01776,1e-05,3.56552]
[1778086162678,45.87,81662.77,0.0,0.0178,1e-05,3.57293]
[1778086167716,45.87,81636.39,0.0,0.0175,1e-05,3.51914]
[1778086172754,45.87,81635.77,0.0,0.01748,1e-05,3.51642]
[1778086178796,45.87,81633.16,0.0,0.01746,1e-05,3.51158]
[1778086183831,45.88,81637.13,0.0,0.0175,1e-05,3.52002]
[1778086188866,45.88,81660.01,0.0,0.01777,1e-05,3.56699]
[1778086193901,45.88,81672.49,0.0,0.01792,1e-05,3.59248]
[1778086198936,45.87,81684.71,0.0,0.01806,1e-05,3.61738]
[1778086203971,45.87,81681.9,0.0,0.01802,1e-05,3.61116]
[1778086209006,45.87,81698.67,0.0,0.01822,1e-05,3.64555]
[1778086214041,45.87,81698.69,0.0,0.01822,1e-05,3.64488]
[1778086219076,45.87,81682.18,0.0,0.01802,1e-05,3.61004]
[1778086224112,45.87,81682.96,0.0,0.01802,1e-05,3.61115]
[1778086229147,45.87,81696.75,0.0,0.01818,1e-05,3.63917]
[1778086234183,45.86,81698.9,0.0,0.0182,1e-05,3.64098]
[1778086239218,45.86,81702.28,0.0,0.01823,1e-05,3.64722]
[1778086244253,45.86,81703.59,0.0,0.01824,1e-05,3.64915]
[1778086245909,45.86,81703.69,0.0,0.01824,1e-05,3.64919]
[1778086246207,45.86,81703.69,0.0,0.01824,1e-05,3.64919]
[1778086247492,45.86,81688.66,0.0,0.01806,1e-05,3.61777]
[1778086253316,45.86,81702.07,0.0,0.01822,1e-05,3.64483]
[1778086257586,45.85,81700.62,0.0,0.0182,1e-05,3.64134]
[1778086258834,45.85,81696.44,0.0,0.01815,1e-05,3.63235]
[1778086264393,45.85,81699.83,0.0,0.01818,1e-05,3.6386]
[1778086265437,45.85,81699.83,0.0,0.01818,1e-05,3.6386]
[1778086266431,45.85,81701.42,0.0,0.0182,1e-05,3.64178]
[1778086272449,45.85,81704.73,0.0,0.01823,1e-05,3.64759]
[1778086275693,45.85,81705.54,0.0,0.01824,1e-05,3.64883]
[1778086275859,45.85,81705.54,0.0,0.01824,1e-05,3.64883]
[1778086276116,45.85,81705.54,0.0,0.01824,1e-05,3.64883]
[1778086276445,45.85,81705.54,0.0,0.01824,1e-05,3.64883]
[1778086276799,45.85,81724.49,0.0,0.01847,1e-05,3.68839]
[1778086278520,45.85,81731.27,0.0,0.01855,1e-05,3.70245]
[1778086280454,45.84,81735.91,0.0,0.0186,1e-05,3.71176]
[1778086280577,45.84,81735.91,0.0,0.0186,1e-05,3.71176]
[1778086280919,45.84,81755.15,0.0,0.01884,1e-05,3.75235]
[1778086281043,45.84,81755.15,0.0,0.01884,1e-05,3.75235]
[1778086281153,45.84,81755.15,0.0,0.01884,1e-05,3.75235]
[1778086281707,45.84,81762.86,0.0,0.01893,1e-05,3.76856]
[1778086282218,45.84,81762.86,0.0,0.01893,1e-05,3.76856]
[1778086283687,45.84,81769.1,0.0,0.01901,1e-05,3.7816]
[1778086284014,45.84,81766.67,0.0,0.01897,1e-05,3.77603]
[1778086285025,45.84,81769.34,0.0,0.019,1e-05,3.78138]
[1778086287747,45.84,81772.41,0.0,0.01904,1e-05,3.78682]
[1778086289750,45.83,81769.62,0.0,0.019,1e-05,3.78005]
[1778086290852,45.83,81760.03,0.0,0.01888,1e-05,3.75914]
[1778086292859,45.83,81753.71,0.0,0.01878,1e-05,3.74302]
[1778086293113,45.83,81753.71,0.0,0.01878,1e-05,3.74302]
[1778086293336,45.83,81753.71,0.0,0.01878,1e-05,3.74302]
[1778086294173,45.83,81764.63,0.0,0.01892,1e-05,3.766]
[1778086294347,45.83,81764.63,0.0,0.01892,1e-05,3.766]
[1778086296930,45.83,81779.37,0.0,0.01909,1e-05,3.79659]
[1778086298937,45.83,81777.4,0.0,0.01906,1e-05,3.79157]
[1778086304695,45.82,81769.97,0.0,0.01896,1e-05,3.77304]
[1778086307369,45.82,81769.76,0.0,0.01895,1e-05,3.77224]
[1778086308189,45.82,81771.33,0.0,0.01897,1e-05,3.77525]
[1778086308722,45.82,81771.33,0.0,0.01897,1e-05,3.77525]
[1778086309781,45.82,81781.21,0.0,0.01909,1e-05,3.79611]
[1778086315798,45.81,81769.84,0.0,0.01893,1e-05,3.76903]
[1778086320137,45.8,81758.28,0.0,0.01878,1e-05,3.74301]
[1778086320191,45.8,81758.28,0.0,0.01878,1e-05,3.74301]
[1778086325865,45.8,81743.31,0.0,0.01859,1e-05,3.70933]
[1778086330576,45.8,81738.79,0.0,0.01853,1e-05,3.69908]
[1778086335935,45.79,81724.59,0.0,0.01835,1e-05,3.66777]
[1778086340970,45.79,81720.47,0.0,0.0183,1e-05,3.65836]
[1778086346005,45.79,81720.69,0.0,0.01829,1e-05,3.65808]
[1778086351040,45.79,81730.48,0.0,0.0184,1e-05,3.6759]
[1778086356075,45.78,81726.8,0.0,0.01835,1e-05,3.6673]
[1778086361110,45.78,81723.71,0.0,0.01831,1e-05,3.66005]
[1778086366145,45.78,81727.65,0.0,0.01835,1e-05,3.66755]
[1778086370995,45.78,81728.63,0.0,0.01836,1e-05,3.66899]
[1778086376215,45.78,81724.77,0.0,0.01831,1e-05,3.65999]
[1778086381252,45.77,81730.39,0.0,0.01837,1e-05,3.67108]
[1778086382592,45.77,81730.39,0.0,0.01837,1e-05,3.67108]
[1778086382907,45.77,81729.22,0.0,0.01835,1e-05,3.66846]
[1778086383643,45.77,81729.22,0.0,0.01835,1e-05,3.66846]
[1778086383691,45.77,81750.27,0.0,0.01861,1e-05,3.7127]
[1778086386362,45.77,81752.3,0.0,0.01863,1e-05,3.71651]
[1778086389359,45.77,81747.91,0.0,0.01857,1e-05,3.70655]
[1778086395350,45.77,81743.82,0.0,0.01851,1e-05,3.69644]
[1778086400385,45.76,81737.03,0.0,0.01843,1e-05,3.6812]
[1778086405420,45.76,81736.57,0.0,0.01842,1e-05,3.67938]
[1778086410455,45.76,81738.67,0.0,0.01844,1e-05,3.68293]
[1778086415491,45.76,81725.6,0.0,0.01827,1e-05,3.65285]
[1778086421533,45.75,81723.12,0.0,0.01823,1e-05,3.64699]
[1778086426568,45.75,81723.62,0.0,0.01823,1e-05,3.64748]
[1778086431603,45.75,81722.72,0.0,0.01822,1e-05,3.64505]
[1778086436638,45.75,81722.63,0.0,0.01822,1e-05,3.64434]
[1778086441674,45.75,81727.81,0.0,0.01828,1e-05,3.65458]
[1778086446708,45.75,81727.96,0.0,0.01827,1e-05,3.65425]
[1778086446964,45.75,81727.96,0.0,0.01827,1e-05,3.65425]
[1778086447014,45.75,81727.96,0.0,0.01827,1e-05,3.65425]
[1778086447676,45.75,81727.96,0.0,0.01827,1e-05,3.65425]
[1778086456778,45.74,81731.23,0.0,0.01831,1e-05,3.65991]
[1778086461817,45.74,81728.46,0.0,0.01827,1e-05,3.65349]
[1778086466852,45.74,81720.63,0.0,0.01817,1e-05,3.63661]
[1778086471887,45.74,81711.48,0.0,0.01805,1e-05,3.61519]
[1778086477929,45.74,81702.11,0.0,0.01794,1e-05,3.59553]
[1778086481988,45.74,81699.18,0.0,0.0179,1e-05,3.5894]
[1778086482030,45.74,81699.18,0.0,0.0179,1e-05,3.5894]
[1778086482088,45.74,81693.15,0.0,0.01783,1e-05,3.57694]
[1778086485218,45.73,81691.46,0.0,0.0178,1e-05,3.57089]
[1778086487753,45.72,81685.33,0.0,0.01771,1e-05,3.55575]
[1778086487761,45.72,81680.58,0.0,0.01765,1e-05,3.54476]
[1778086493035,45.72,81670.45,0.0,0.01752,1e-05,3.52324]
[1778086498070,45.72,81669.89,0.0,0.01752,1e-05,3.52253]
[1778086503760,45.72,81662.69,0.0,0.01744,1e-05,3.50824]
[1778086504735,45.72,81658.47,0.0,0.01739,1e-05,3.49979]
[1778086510158,45.72,81650.18,0.0,0.0173,1e-05,3.48388]
[1778086515197,45.72,81644.14,0.0,0.01724,1e-05,3.47253]
[1778086521239,45.73,81644.45,0.0,0.01725,1e-05,3.47418]
[1778086523257,45.73,81645.36,0.0,0.01726,1e-05,3.47619]
[1778086524580,45.73,81651.11,0.0,0.01732,1e-05,3.48796]
[1778086530302,45.73,81650.99,0.0,0.01733,1e-05,3.48854]
[1778086535237,45.73,81651.86,0.0,0.01733,1e-05,3.48888]
[1778086536368,45.73,81654.19,0.0,0.01736,1e-05,3.49389]
[1778086542386,45.74,81658.84,0.0,0.01742,1e-05,3.50418]
[1778086547421,45.74,81659.19,0.0,0.01743,1e-05,3.50552]
[1778086552456,45.74,81671.34,0.0,0.01757,1e-05,3.53082]
[1778086557491,45.74,81678.35,0.0,0.01765,1e-05,3.54551]
[1778086562526,45.74,81682.2,0.0,0.0177,1e-05,3.5537]
[1778086567561,45.74,81686.69,0.0,0.01775,1e-05,3.56318]
[1778086572599,45.74,81694.27,0.0,0.01784,1e-05,3.57879]
[1778086577634,45.74,81696.18,0.0,0.01787,1e-05,3.58267]
[1778086582669,45.74,81695.38,0.0,0.01786,1e-05,3.5809]
[1778086587704,45.74,81695.43,0.0,0.01786,1e-05,3.58092]
[1778086592740,45.74,81693.19,0.0,0.01782,1e-05,3.57431]
[1778086597775,45.74,81692.03,0.0,0.01781,1e-05,3.57189]
[1778086605831,45.74,81696.68,0.0,0.01786,1e-05,3.58131]
[1778086610866,45.74,81705.14,0.0,0.01796,1e-05,3.59849]
[1778086615902,45.74,81706.0,0.0,0.01797,1e-05,3.59996]
[1778086620970,45.74,81705.93,0.0,0.01796,1e-05,3.59957]
[1778086622930,45.74,81712.33,0.0,0.01804,1e-05,3.61272]
[1778086627986,45.74,81686.42,0.0,0.01773,1e-05,3.55895]
[1778086633021,45.74,81690.85,0.0,0.01778,1e-05,3.5681]
[1778086638057,45.74,81688.36,0.0,0.01776,1e-05,3.56296]
[1778086638695,45.74,81688.36,0.0,0.01776,1e-05,3.56296]
[1778086638736,45.74,81688.36,0.0,0.01776,1e-05,3.56296]
[1778086639064,45.74,81689.73,0.0,0.01777,1e-05,3.56577]
[1778086640811,45.73,81689.89,0.0,0.01777,1e-05,3.56482]
[1778086641266,45.73,81691.88,0.0,0.01778,1e-05,3.56762]
[1778086641763,45.73,81691.88,0.0,0.01778,1e-05,3.56762]
[1778086642908,45.72,81693.13,0.0,0.01778,1e-05,3.56762]
[1778086644849,45.71,81698.03,0.0,0.01782,1e-05,3.57512]
[1778086645106,45.71,81702.09,0.0,0.01787,1e-05,3.58347]
[1778086650141,45.71,81713.41,0.0,0.018,1e-05,3.60658]
[1778086656183,45.71,81712.99,0.0,0.01799,1e-05,3.60337]
[1778086661218,45.71,81692.19,0.0,0.01774,1e-05,3.56015]
[1778086666255,45.71,81690.81,0.0,0.01772,1e-05,3.55733]
[1778086667562,45.71,81690.81,0.0,0.01772,1e-05,3.55733]
[1778086668021,45.71,81690.81,0.0,0.01772,1e-05,3.55733]
[1778086668033,45.71,81690.81,0.0,0.01772,1e-05,3.55733]
[1778086668270,45.71,81658.29,0.0,0.01735,1e-05,3.49106]
[1778086669230,45.71,81658.29,0.0,0.01735,1e-05,3.49106]
[1778086670227,45.71,81652.11,0.0,0.01728,1e-05,3.47869]
[1778086671773,45.71,81652.67,0.0,0.01728,1e-05,3.47996]
[1778086673286,45.71,81645.16,0.0,0.0172,1e-05,3.46511]
[1778086676183,45.72,81643.66,0.0,0.01718,1e-05,3.46263]
[1778086676510,45.72,81643.66,0.0,0.01718,1e-05,3.46263]
[1778086677969,45.72,81637.16,0.0,0.01711,1e-05,3.44975]
[1778086679400,45.72,81626.49,0.0,0.01699,1e-05,3.42883]
[1778086681431,45.72,81626.41,0.0,0.01699,1e-05,3.42915]
[1778086681510,45.72,81626.41,0.0,0.01699,1e-05,3.42915]
[1778086685569,45.72,81619.04,0.0,0.01692,1e-05,3.41546]
[1778086685792,45.72,81619.04,0.0,0.01692,1e-05,3.41546]
[1778086687581,45.72,81628.67,0.0,0.01703,1e-05,3.43519]
[1778086687750,45.72,81628.67,0.0,0.01703,1e-05,3.43519]
[1778086693450,45.73,81619.06,0.0,0.01693,1e-05,3.41771]
[1778086694464,45.73,81597.45,0.0,0.01669,1e-05,3.37515]
[1778086700111,45.73,81583.64,0.0,0.01654,1e-05,3.34935]
[1778086709375,45.74,81573.84,0.0,0.01646,1e-05,3.33393]
[1778086710283,45.74,81580.27,0.0,0.01653,1e-05,3.34691]
[1778086714133,45.75,81589.45,0.0,0.01663,1e-05,3.3642]
[1778086715100,45.75,81590.7,0.0,0.01664,1e-05,3.367]
[1778086717140,45.75,81598.23,0.0,0.01673,1e-05,3.38251]
[1778086726683,45.76,81602.11,0.0,0.0168,1e-05,3.39357]
[1778086731719,45.76,81608.08,0.0,0.01687,1e-05,3.40685]
[1778086736754,45.77,81623.24,0.0,0.01705,1e-05,3.43831]
[1778086741789,45.77,81639.48,0.0,0.01724,1e-05,3.47193]
[1778086745602,45.77,81637.84,0.0,0.01723,1e-05,3.46912]
[1778086746577,45.77,81632.95,0.0,0.01717,1e-05,3.45945]
[1778086751861,45.78,81633.95,0.0,0.01719,1e-05,3.46254]
[1778086756896,45.78,81628.91,0.0,0.01714,1e-05,3.45331]
[1778086761936,45.78,81622.42,0.0,0.01707,1e-05,3.44108]
[1778086761975,45.78,81622.42,0.0,0.01707,1e-05,3.44108]
[1778086762968,45.78,81618.42,0.0,0.01702,1e-05,3.4333]
[1778086765671,45.78,81618.19,0.0,0.01702,1e-05,3.43348]
[1778086768236,45.79,81612.67,0.0,0.01696,1e-05,3.42292]
[1778086772288,45.79,81598.82,0.0,0.01681,1e-05,3.39485]
[1778086775292,45.79,81600.76,0.0,0.01683,1e-05,3.39949]
[1778086781071,45.8,81606.07,0.0,0.0169,1e-05,3.41154]
[1778086786106,45.8,81613.46,0.0,0.01699,1e-05,3.42733]
[1778086791141,45.8,81607.87,0.0,0.01693,1e-05,3.41722]
[1778086796176,45.8,81619.07,0.0,0.01707,1e-05,3.44057]
[1778086801211,45.81,81620.32,0.0,0.01709,1e-05,3.44394]
[1778086801389,45.81,81620.32,0.0,0.01709,1e-05,3.44394]
[1778086801842,45.81,81620.32,0.0,0.01709,1e-05,3.44394]
[1778086803477,45.81,81614.97,0.0,0.01703,1e-05,3.43359]
[1778086803517,45.81,81614.97,0.0,0.01703,1e-05,3.43359]
[1778086807492,45.81,81615.59,0.0,0.01704,1e-05,3.43563]
[1778086813300,45.81,81617.95,0.0,0.01707,1e-05,3.4417]
[1778086818335,45.82,81615.82,0.0,0.01705,1e-05,3.43838]
[1778086823371,45.82,81604.23,0.0,0.01693,1e-05,3.41637]
[1778086828406,45.82,81610.77,0.0,0.01701,1e-05,3.43056]
[1778086833442,45.83,81605.01,0.0,0.01694,1e-05,3.41841]
[1778086838476,45.83,81598.34,0.0,0.01687,1e-05,3.40636]
[1778086844207,45.83,81592.95,0.0,0.01682,1e-05,3.39677]
[1778086845392,45.84,81573.63,0.0,0.01661,1e-05,3.35931]
[1778086850560,45.84,81568.98,0.0,0.01657,1e-05,3.35229]
[1778086855595,45.85,81564.53,0.0,0.01653,1e-05,3.34528]
[1778086859436,45.85,81553.94,0.0,0.01642,1e-05,3.3257]
[1778086861305,45.85,81556.1,0.0,0.01644,1e-05,3.33028]
[1778086866681,45.86,81562.52,0.0,0.01653,1e-05,3.34536]
[1778086871714,45.86,81567.48,0.0,0.01659,1e-05,3.35674]
[1778086876748,45.87,81564.44,0.0,0.01657,1e-05,3.35238]
[1778086877495,45.87,81564.44,0.0,0.01657,1e-05,3.35238]
[1778086878487,45.87,81556.62,0.0,0.01649,1e-05,3.33744]
[1778086883797,45.88,81553.36,0.0,0.01646,1e-05,3.33318]
[1778086888832,45.88,81559.06,0.0,0.01653,1e-05,3.34602]
[1778086893867,45.89,81553.96,0.0,0.01648,1e-05,3.33594]
[1778086898902,45.89,81553.26,0.0,0.01648,1e-05,3.33627]
[1778086903937,45.9,81544.95,0.0,0.0164,1e-05,3.32186]
[1778086908972,45.9,81538.38,0.0,0.01634,1e-05,3.31093]
[1778086914007,45.91,81540.4,0.0,0.01637,1e-05,3.31665]
[1778086919042,45.91,81545.49,0.0,0.01644,1e-05,3.32821]
[1778086924077,45.92,81543.61,0.0,0.01643,1e-05,3.32625]
[1778086929112,45.92,81543.01,0.0,0.01643,1e-05,3.32687]
[1778086931040,45.92,81544.14,0.0,0.01644,1e-05,3.32942]
[1778086932077,45.92,81549.88,0.0,0.01651,1e-05,3.34094]
[1778086937169,45.93,81546.53,0.0,0.01648,1e-05,3.33639]
[1778086942204,45.93,81544.94,0.0,0.01648,1e-05,3.33497]
[1778086942931,45.93,81544.94,0.0,0.01648,1e-05,3.33497]
[1778086943946,45.94,81546.52,0.0,0.0165,1e-05,3.33838]
[1778086947924,45.94,81562.33,0.0,0.01668,1e-05,3.37052]
[1778086948829,45.94,81568.48,0.0,0.01675,1e-05,3.38288]
[1778086953097,45.94,81578.51,0.0,0.01686,1e-05,3.40181]
[1778086954310,45.94,81584.54,0.0,0.01693,1e-05,3.41398]
[1778086960330,45.95,81593.87,0.0,0.01704,1e-05,3.43389]
[1778086965365,45.95,81591.39,0.0,0.01702,1e-05,3.42985]
[1778086973421,45.95,81591.46,0.0,0.01703,1e-05,3.43145]
[1778086978456,45.96,81588.62,0.0,0.017,1e-05,3.42697]
[1778086980648,45.96,81591.14,0.0,0.01703,1e-05,3.43238]
[1778086981560,45.96,81596.5,0.0,0.01709,1e-05,3.44324]
[1778086991547,45.96,81591.06,0.0,0.01704,1e-05,3.43424]
[1778086996582,45.97,81587.17,0.0,0.017,1e-05,3.42755]
[1778087001617,45.97,81581.45,0.0,0.01695,1e-05,3.41727]
[1778087006656,45.97,81583.64,0.0,0.01698,1e-05,3.42271]
[1778087011691,45.98,81585.08,0.0,0.01699,1e-05,3.42478]
[1778087013434,45.98,81585.08,0.0,0.01699,1e-05,3.42478]
[1778087014223,45.98,81584.15,0.0,0.01698,1e-05,3.42314]
[1778087014588,45.98,81595.84,0.0,0.01711,1e-05,3.44661]
[1778087015255,45.98,81595.84,0.0,0.01711,1e-05,3.44661]
[1778087016956,45.98,81610.37,0.0,0.01728,1e-05,3.47599]
[1778087019954,45.98,81614.2,0.0,0.01733,1e-05,3.48402]
[1778087025789,45.98,81614.99,0.0,0.01734,1e-05,3.48638]
[1778087030824,45.98,81612.79,0.0,0.01732,1e-05,3.48254]
[1778087035859,45.99,81615.04,0.0,0.01735,1e-05,3.48763]
[1778087040894,45.99,81611.42,0.0,0.01731,1e-05,3.48088]
[1778087046418,45.99,81604.83,0.0,0.01724,1e-05,3.46817]
[1778087047383,45.99,81602.52,0.0,0.01721,1e-05,3.46369]
[1778087052988,45.99,81611.71,0.0,0.01732,1e-05,3.4829]
[1778087058023,45.99,81619.54,0.0,0.01741,1e-05,3.49914]
[1778087063058,45.99,81620.59,0.0,0.01743,1e-05,3.5016]
[1778087068093,45.99,81621.02,0.0,0.01743,1e-05,3.5028]
[1778087073129,46.0,81622.62,0.0,0.01745,1e-05,3.5045]
[1778087077561,46.0,81635.42,0.0,0.0176,1e-05,3.53056]
[1778087078585,46.0,81639.34,0.0,0.01764,1e-05,3.53855]
[1778087081002,46.0,81643.17,0.0,0.01769,1e-05,3.54632]
[1778087088237,46.0,81645.86,0.0,0.01772,1e-05,3.55171]
[1778087093272,46.0,81630.46,0.0,0.01754,1e-05,3.5205]
[1778087098307,46.0,81627.41,0.0,0.0175,1e-05,3.51455]
[1778087102487,46.0,81626.73,0.0,0.0175,1e-05,3.51331]
[1778087103437,46.0,81629.24,0.0,0.01753,1e-05,3.51845]
[1778087106068,46.0,81640.49,0.0,0.01766,1e-05,3.54136]
[1778087106287,46.0,81640.49,0.0,0.01766,1e-05,3.54136]
[1778087107264,46.0,81646.92,0.0,0.01773,1e-05,3.55447]
[1778087107344,46.0,81646.92,0.0,0.01773,1e-05,3.55447]
[1778087113413,46.0,81644.27,0.0,0.0177,1e-05,3.54892]
[1778087118448,46.0,81650.83,0.0,0.01778,1e-05,3.56226]
[1778087123483,46.0,81641.26,0.0,0.01766,1e-05,3.54259]
[1778087128518,46.0,81627.57,0.0,0.01751,1e-05,3.51486]
[1778087133553,46.0,81624.29,0.0,0.01746,1e-05,3.50665]
[1778087138588,46.0,81628.82,0.0,0.01751,1e-05,3.51615]
[1778087143623,46.0,81626.36,0.0,0.01749,1e-05,3.51152]
[1778087148658,46.0,81620.98,0.0,0.01743,1e-05,3.50098]
[1778087149984,46.0,81620.98,0.0,0.01743,1e-05,3.50098]
[1778087156714,46.0,81614.25,0.0,0.01736,1e-05,3.48822]
[1778087161390,46.0,81616.76,0.0,0.01739,1e-05,3.49356]
[1778087166784,46.01,81608.84,0.0,0.0173,1e-05,3.47825]
[1778087171822,46.01,81614.76,0.0,0.01737,1e-05,3.49062]
[1778087176857,46.01,81609.06,0.0,0.01731,1e-05,3.47957]
[1778087181892,46.01,81594.39,0.0,0.01714,1e-05,3.45084]
[1778087186927,46.01,81594.43,0.0,0.01715,1e-05,3.4517]
[1778087191962,46.01,81594.74,0.0,0.01715,1e-05,3.45123]
[1778087196997,46.02,81595.09,0.0,0.01716,1e-05,3.45272]
[1778087202032,46.02,81595.97,0.0,0.01717,1e-05,3.45526]
[1778087207067,46.02,81594.09,0.0,0.01715,1e-05,3.45228]
[1778087212104,46.02,81581.53,0.0,0.01702,1e-05,3.42815]
[1778087217139,46.03,81591.56,0.0,0.01714,1e-05,3.44907]
[1778087222174,46.03,81597.29,0.0,0.0172,1e-05,3.46128]
[1778087227209,46.03,81617.46,0.0,0.01744,1e-05,3.50242]
[1778087233251,46.03,81619.66,0.0,0.01747,1e-05,3.50729]
[1778087238288,46.03,81618.72,0.0,0.01746,1e-05,3.50573]
[1778087243324,46.03,81619.6,0.0,0.01747,1e-05,3.50783]
[1778087248359,46.03,81618.81,0.0,0.01746,1e-05,3.50654]
[1778087253397,46.04,81620.2,0.0,0.01747,1e-05,3.50778]
[1778087258432,46.04,81617.81,0.0,0.01745,1e-05,3.50325]
[1778087263551,46.04,81625.74,0.0,0.01754,1e-05,3.51949]
[1778087269512,46.04,81620.86,0.0,0.01748,1e-05,3.50994]
[1778087274547,46.04,81627.49,0.0,0.01756,1e-05,3.52358]
[1778087280589,46.04,81627.61,0.0,0.01756,1e-05,3.524]
[1778087285624,46.04,81632.59,0.0,0.01762,1e-05,3.53424]
[1778087290659,46.04,81635.39,0.0,0.01766,1e-05,3.53996]
[1778087295750,46.04,81636.99,0.0,0.01767,1e-05,3.54321]
[1778087295947,46.04,81643.97,0.0,0.01776,1e-05,3.55744]
[1778087296581,46.04,81643.97,0.0,0.01776,1e-05,3.55744]
[1778087305119,46.04,81650.38,0.0,0.01783,1e-05,3.5702]
[1778087310799,46.04,81657.36,0.0,0.01791,1e-05,3.58425]
[1778087315835,46.04,81677.44,0.0,0.01813,1e-05,3.62318]
[1778087320870,46.03,81660.12,0.0,0.01793,1e-05,3.58683]
[1778087325905,46.03,81655.17,0.0,0.01787,1e-05,3.57638]
[1778087330941,46.03,81667.34,0.0,0.01801,1e-05,3.60103]
[1778087335976,46.03,81667.49,0.0,0.01801,1e-05,3.60089]
[1778087341012,46.03,81661.29,0.0,0.01793,1e-05,3.5877]
[1778087344036,46.03,81656.35,0.0,0.01787,1e-05,3.57743]
[1778087345055,46.03,81659.59,0.0,0.01791,1e-05,3.58404]
[1778087351083,46.03,81678.46,0.0,0.01813,1e-05,3.62229]
[1778087356118,46.03,81681.29,0.0,0.01816,1e-05,3.62757]
[1778087361153,46.02,81682.64,0.0,0.01817,1e-05,3.62978]
[1778087366188,46.02,81694.18,0.0,0.01831,1e-05,3.65306]
[1778087371223,46.02,81680.15,0.0,0.01813,1e-05,3.62127]
[1778087376258,46.02,81681.2,0.0,0.01813,1e-05,3.6229]
[1778087381293,46.02,81679.22,0.0,0.01811,1e-05,3.61825]
[1778087386328,46.02,81678.2,0.0,0.01809,1e-05,3.61559]
[1778087391363,46.01,81668.33,0.0,0.01797,1e-05,3.59471]
[1778087395391,46.01,81642.83,0.0,0.01767,1e-05,3.5423]
[1778087400395,46.01,81631.11,0.0,0.01754,1e-05,3.51859]
[1778087406772,46.02,81620.97,0.0,0.01742,1e-05,3.4986]
[1778087412515,46.02,81637.8,0.0,0.01762,1e-05,3.53301]
[1778087414982,46.02,81641.13,0.0,0.01766,1e-05,3.53981]
[1778087415942,46.02,81649.86,0.0,0.01776,1e-05,3.55761]
[1778087421579,46.02,81639.55,0.0,0.01764,1e-05,3.53651]
[1778087426614,46.02,81642.09,0.0,0.01767,1e-05,3.5417]
[1778087431649,46.02,81646.68,0.0,0.01771,1e-05,3.54911]
[1778087436684,46.02,81655.07,0.0,0.01781,1e-05,3.56615]
[1778087442726,46.02,81656.52,0.0,0.01783,1e-05,3.5689]
[1778087448769,46.01,81660.26,0.0,0.01787,1e-05,3.57639]
[1778087453805,46.01,81661.72,0.0,0.01789,1e-05,3.57921]
[1778087458840,46.01,81661.86,0.0,0.01789,1e-05,3.57932]
[1778087461234,46.01,81661.8,0.0,0.01788,1e-05,3.57913]
[1778087462127,46.01,81669.89,0.0,0.01798,1e-05,3.59574]
[1778087467906,46.01,81672.92,0.0,0.01801,1e-05,3.60156]
[1778087472941,46.01,81682.12,0.0,0.01812,1e-05,3.62018]
[1778087477976,46.01,81677.63,0.0,0.01806,1e-05,3.61036]
[1778087483011,46.01,81673.5,0.0,0.01801,1e-05,3.60137]
[1778087488049,46.01,81661.03,0.0,0.01786,1e-05,3.57537]
[1778087493084,46.01,81648.57,0.0,0.01771,1e-05,3.54784]
[1778087498119,46.01,81645.69,0.0,0.01767,1e-05,3.54208]
[1778087503154,46.01,81631.58,0.0,0.01751,1e-05,3.51362]
[1778087508189,46.01,81629.93,0.0,0.01749,1e-05,3.51063]
[1778087513224,46.01,81629.68,0.0,0.01749,1e-05,3.5105]
[1778087518259,46.01,81628.6,0.0,0.01748,1e-05,3.50867]
[1778087523102,46.01,81628.59,0.0,0.01748,1e-05,3.50893]
[1778087524239,46.01,81635.9,0.0,0.01757,1e-05,3.52381]
[1778087529336,46.01,81640.22,0.0,0.01762,1e-05,3.5328]
[1778087530268,46.01,81640.22,0.0,0.01762,1e-05,3.5328]
[1778087531236,46.01,81642.6,0.0,0.01765,1e-05,3.53767]
[1778087536385,46.01,81658.18,0.0,0.01783,1e-05,3.56939]
[1778087542427,46.01,81659.14,0.0,0.01784,1e-05,3.57118]
[1778087547462,46.01,81672.8,0.0,0.018,1e-05,3.59905]
[1778087552497,46.01,81678.8,0.0,0.01806,1e-05,3.60913]
[1778087558539,46.01,81679.16,0.0,0.01806,1e-05,3.60933]
[1778087563574,46.01,81689.15,0.0,0.01818,1e-05,3.62947]
[1778087568609,46.01,81691.7,0.0,0.0182,1e-05,3.63411]
[1778087573644,46.0,81694.63,0.0,0.01823,1e-05,3.63946]
[1778087578679,46.0,81692.23,0.0,0.0182,1e-05,3.63374]
[1778087583714,46.0,81686.65,0.0,0.01813,1e-05,3.62149]
[1778087587989,46.0,81686.73,0.0,0.01813,1e-05,3.62128]
[1778087588089,46.0,81686.73,0.0,0.01813,1e-05,3.62128]
[1778087589255,46.0,81699.04,0.0,0.01828,1e-05,3.6466]
[1778087589816,46.0,81699.04,0.0,0.01828,1e-05,3.6466]
[1778087595798,45.99,81697.3,0.0,0.01825,1e-05,3.64178]
[1778087600833,45.99,81688.52,0.0,0.01814,1e-05,3.6229]
[1778087605868,45.99,81675.31,0.0,0.01798,1e-05,3.59517]
[1778087610904,45.99,81682.64,0.0,0.01806,1e-05,3.60985]
[1778087615939,45.99,81681.36,0.0,0.01804,1e-05,3.60483]
[1778087621034,45.99,81681.89,0.0,0.01804,1e-05,3.60547]
[1778087626069,45.99,81678.51,0.0,0.018,1e-05,3.59805]
[1778087631104,45.98,81670.5,0.0,0.0179,1e-05,3.58118]
[1778087636139,45.98,81674.4,0.0,0.01795,1e-05,3.58896]
[1778087641174,45.98,81674.56,0.0,0.01795,1e-05,3.58899]
[1778087646377,45.98,81676.62,1.0,0.01797,1e-05,3.59299]
[1778087653259,45.98,81676.74,1.0,0.01797,1e-05,3.59263]
[1778087658294,45.98,81677.83,1.0,0.01798,1e-05,3.5945]
[1778087663329,45.98,81687.92,1.0,0.01809,1e-05,3.61482]
[1778087668365,45.98,81689.46,1.0,0.01811,1e-05,3.61738]
[1778087673400,45.97,81689.54,1.0,0.0181,1e-05,3.61499]
[1778087680449,45.97,81686.88,1.0,0.01806,1e-05,3.6086]
[1778087685484,45.97,81681.56,1.0,0.01799,1e-05,3.5971]
[1778087690519,45.97,81678.04,1.0,0.01795,1e-05,3.58939]
[1778087695554,45.97,81670.61,1.0,0.01786,1e-05,3.57381]
[1778087700589,45.97,81665.01,1.0,0.01779,1e-05,3.56209]
[1778087705825,45.97,81666.22,1.0,0.01781,1e-05,3.56447]
[1778087712673,45.97,81666.17,1.0,0.0178,1e-05,3.56417]
[1778087717708,45.97,81661.86,1.0,0.01775,1e-05,3.55537]
[1778087722743,45.97,81655.98,1.0,0.01769,1e-05,3.54342]
[1778087727779,45.97,81659.17,1.0,0.01772,1e-05,3.55001]
[1778087732814,45.97,81646.42,1.0,0.01757,1e-05,3.52229]
[1778087735835,45.97,81624.5,1.0,0.01731,1e-05,3.47827]
[1778087740870,45.97,81621.24,1.0,0.01728,1e-05,3.47238]
[1778087745905,45.97,81614.15,1.0,0.0172,1e-05,3.45886]
[1778087750940,45.97,81604.32,1.0,0.0171,1e-05,3.4401]
[1778087756303,45.98,81606.18,1.0,0.01712,1e-05,3.44452]
[1778087759106,45.98,81586.82,1.0,0.01691,1e-05,3.40661]
[1778087762104,45.98,81593.23,1.0,0.01698,1e-05,3.42002]
[1778087768059,45.99,81570.98,1.0,0.01674,1e-05,3.37773]
[1778087773094,45.99,81560.67,1.0,0.01664,1e-05,3.35909]
[1778087777324,45.99,81563.03,1.0,0.01667,1e-05,3.36497]
[1778087783164,46.0,81558.06,1.0,0.01663,1e-05,3.35711]
[1778087784911,46.0,81558.08,1.0,0.01663,1e-05,3.35747]
[1778087785186,46.0,81554.63,1.0,0.01659,1e-05,3.35104]
[1778087785392,46.0,81554.63,1.0,0.01659,1e-05,3.35104]
[1778087786459,46.0,81546.74,1.0,0.0165,1e-05,3.33474]
[1778087791132,45.99,81540.64,1.0,0.01641,1e-05,3.31942]
[1778087794991,45.98,81536.31,1.0,0.01634,1e-05,3.30584]
[1778087795170,45.98,81536.31,1.0,0.01634,1e-05,3.30584]
[1778087795930,45.98,81524.65,1.0,0.01621,1e-05,3.28252]
[1778087796935,45.97,81518.36,1.0,0.01613,1e-05,3.26961]
[1778087799807,45.97,81508.14,1.0,0.01601,1e-05,3.24777]
[1778087799825,45.97,81508.14,1.0,0.01601,1e-05,3.24777]
[1778087799921,45.97,81508.14,1.0,0.01601,1e-05,3.24777]
[1778087800081,45.97,81508.14,1.0,0.01601,1e-05,3.24777]
[1778087800089,45.97,81508.14,1.0,0.01601,1e-05,3.24777]
[1778087800291,45.96,81470.15,1.0,0.0156,1e-05,3.17519]
[1778087800517,45.96,81470.15,1.0,0.0156,1e-05,3.17519]
[1778087800537,45.96,81470.15,1.0,0.0156,1e-05,3.17519]
[1778087801044,45.96,81470.15,1.0,0.0156,1e-05,3.17519]
[1778087801358,45.96,81458.92,1.0,0.01548,1e-05,3.15348]
[1778087801566,45.96,81458.92,1.0,0.01548,1e-05,3.15348]
[1778087802377,45.96,81458.86,1.0,0.01548,1e-05,3.15278]
[1778087803332,45.96,81458.86,1.0,0.01548,1e-05,3.15278]
[1778087805590,45.95,81452.59,1.0,0.0154,1e-05,3.13948]
[1778087805598,45.95,81452.59,1.0,0.0154,1e-05,3.13948]
[1778087806085,45.95,81452.59,1.0,0.0154,1e-05,3.13948]
[1778087806260,45.95,81452.59,1.0,0.0154,1e-05,3.13948]
[1778087806369,45.95,81452.59,1.0,0.0154,1e-05,3.13948]
[1778087806530,45.95,81452.59,1.0,0.0154,1e-05,3.13948]
[1778087806859,45.95,81452.59,1.0,0.0154,1e-05,3.13895]
[1778087807049,45.95,81452.59,1.0,0.0154,1e-05,3.13895]
[1778087807354,45.95,81452.59,1.0,0.0154,1e-05,3.13895]
[1778087807362,45.95,81452.59,1.0,0.0154,1e-05,3.13895]
[1778087807342,45.95,81425.91,1.0,0.01512,1e-05,3.08966]
[1778087808364,45.95,81426.84,1.0,0.01513,1e-05,3.09043]
[1778087808650,45.95,81426.84,1.0,0.01513,1e-05,3.09043]
[1778087810707,45.95,81430.29,1.0,0.01516,1e-05,3.09634]
[1778087810873,45.95,81430.29,1.0,0.01516,1e-05,3.09634]
[1778087811663,45.95,81433.41,1.0,0.01519,1e-05,3.1012]
[1778087811690,45.95,81433.41,1.0,0.01519,1e-05,3.1012]
[1778087811712,45.95,81433.41,1.0,0.01519,1e-05,3.1012]
[1778087812477,45.94,81438.83,1.0,0.01524,1e-05,3.11073]
[1778087818419,45.94,81450.21,1.0,0.01534,1e-05,3.12897]
[1778087823012,45.93,81454.46,1.0,0.01538,1e-05,3.13537]
[1778087823626,45.93,81455.94,1.0,0.01539,1e-05,3.13712]
[1778087823792,45.93,81455.94,1.0,0.01539,1e-05,3.13712]
[1778087825530,45.93,81466.28,1.0,0.01549,1e-05,3.15588]
[1778087825566,45.93,81466.28,1.0,0.01549,1e-05,3.15588]
[1778087827970,45.92,81470.83,1.0,0.01553,1e-05,3.16334]
[1778087828185,45.92,81470.83,1.0,0.01553,1e-05,3.16334]
[1778087828899,45.92,81470.9,1.0,0.01553,1e-05,3.16238]
[1778087829936,45.92,81474.36,1.0,0.01556,1e-05,3.16832]
[1778087834889,45.91,81483.62,1.0,0.01565,1e-05,3.18341]
[1778087836565,45.91,81483.6,1.0,0.01564,1e-05,3.18219]
[1778087836732,45.91,81483.6,1.0,0.01564,1e-05,3.18219]
[1778087836905,45.9,81489.53,1.0,0.01569,1e-05,3.19218]
[1778087837549,45.9,81489.53,1.0,0.01569,1e-05,3.19218]
[1778087837681,45.9,81489.53,1.0,0.01569,1e-05,3.19218]
[1778087837695,45.91,81497.27,1.0,0.01578,1e-05,3.20741]
[1778087838560,45.91,81497.27,1.0,0.01578,1e-05,3.20741]
[1778087840701,45.9,81500.86,1.0,0.01581,1e-05,3.21357]
[1778087840727,45.9,81503.76,1.0,0.01584,1e-05,3.21779]
[1778087841898,45.9,81503.76,1.0,0.01584,1e-05,3.21779]
[1778087847630,45.91,81510.84,1.0,0.01593,1e-05,3.23383]
[1778087852665,45.92,81525.87,1.0,0.0161,1e-05,3.26409]
[1778087856765,45.92,81525.64,1.0,0.01611,1e-05,3.26518]
[1778087858293,45.92,81511.05,1.0,0.01595,1e-05,3.2378]
[1778087862822,45.93,81510.01,1.0,0.01596,1e-05,3.23859]
[1778087863232,45.93,81510.01,1.0,0.01596,1e-05,3.23859]
[1778087863405,45.93,81510.01,1.0,0.01596,1e-05,3.23859]
[1778087864009,45.93,81509.68,1.0,0.01596,1e-05,3.23851]
[1778087864330,45.93,81509.68,1.0,0.01596,1e-05,3.23851]
[1778087864355,45.93,81453.08,1.0,0.01536,1e-05,3.13206]
[1778087864622,45.93,81453.08,1.0,0.01536,1e-05,3.13206]
[1778087864819,45.93,81453.08,1.0,0.01536,1e-05,3.13206]
[1778087865097,45.93,81453.08,1.0,0.01536,1e-05,3.13206]
[1778087865158,45.93,81432.06,1.0,0.01514,1e-05,3.09293]
[1778087865435,45.93,81432.06,1.0,0.01514,1e-05,3.09293]
[1778087865865,45.93,81432.06,1.0,0.01514,1e-05,3.09293]
[1778087866425,45.93,81430.13,1.0,0.01512,1e-05,3.08939]
[1778087868878,45.93,81429.28,1.0,0.01511,1e-05,3.08784]
[1778087873361,45.93,81422.67,1.0,0.01505,1e-05,3.07578]
[1778087875127,45.93,81422.41,1.0,0.01504,1e-05,3.07535]
[1778087880881,45.93,81420.57,1.0,0.01503,1e-05,3.07219]
[1778087886116,45.94,81418.37,1.0,0.015,1e-05,3.06826]
[1778087889811,45.94,81412.8,1.0,0.01495,1e-05,3.05825]
[1778087891429,45.94,81409.01,1.0,0.01491,1e-05,3.0514]
[1778087893879,45.94,81413.66,1.0,0.01496,1e-05,3.06003]
[1778087893967,45.94,81413.66,1.0,0.01496,1e-05,3.06003]
[1778087894964,45.94,81417.22,1.0,0.015,1e-05,3.06657]
[1778087895043,45.94,81417.22,1.0,0.015,1e-05,3.06657]
[1778087895966,45.94,81426.55,1.0,0.01509,1e-05,3.08367]
[1778087896466,45.94,81427.37,1.0,0.0151,1e-05,3.08518]
[1778087896969,45.94,81427.37,1.0,0.0151,1e-05,3.08518]
[1778087898470,45.94,81428.94,1.0,0.01511,1e-05,3.08805]
[1778087899472,45.94,81426.45,1.0,0.01509,1e-05,3.08347]
[1778087900474,45.94,81426.32,1.0,0.01509,1e-05,3.08323]
[1778087902474,45.94,81426.34,1.0,0.01509,1e-05,3.08326]
[1778087902973,45.94,81426.34,1.0,0.01509,1e-05,3.08326]
[1778087903473,45.94,81426.53,1.0,0.01509,1e-05,3.08361]
[1778087904476,45.94,81426.57,1.0,0.01509,1e-05,3.08368]
[1778087905478,45.94,81426.57,1.0,0.01509,1e-05,3.08368]
[1778087907479,45.94,81426.68,1.0,0.01509,1e-05,3.08388]
[1778087907981,45.94,81426.68,1.0,0.01509,1e-05,3.08388]
[1778087908481,45.94,81425.91,1.0,0.01508,1e-05,3.08247]
[1778087909480,45.94,81424.57,1.0,0.01507,1e-05,3.08001]
[1778087909982,45.94,81424.57,1.0,0.01507,1e-05,3.08001]
[1778087910490,45.94,81425.46,1.0,0.01508,1e-05,3.08164]
[1778087912488,45.94,81433.37,1.0,0.01515,1e-05,3.09444]
[1778087915491,45.94,81425.5,1.0,0.01507,1e-05,3.07997]
[1778087920575,45.94,81434.15,1.0,0.01516,1e-05,3.09581]
[1778087926197,45.94,81436.43,1.0,0.01518,1e-05,3.09986]
[1778087932239,45.94,81439.22,1.0,0.01521,1e-05,3.10486]
[1778087937274,45.93,81440.36,1.0,0.01522,1e-05,3.10683]
[1778087942309,45.93,81438.14,1.0,0.0152,1e-05,3.10266]
[1778087944387,45.93,81437.6,1.0,0.01519,1e-05,3.10166]
[1778087945831,45.93,81445.76,1.0,0.01528,1e-05,3.11672]
[1778087949645,45.93,81457.88,1.0,0.0154,1e-05,3.13905]
[1778087950383,45.93,81457.88,1.0,0.0154,1e-05,3.13905]
[1778087955665,45.93,81452.3,1.0,0.01534,1e-05,3.12845]
[1778087956109,45.93,81452.3,1.0,0.01534,1e-05,3.12845]
[1778087960211,45.94,81458.29,1.0,0.01541,1e-05,3.14014]
[1778087961572,45.94,81459.98,1.0,0.01543,1e-05,3.14393]
[1778087962277,45.94,81459.98,1.0,0.01543,1e-05,3.14393]
[1778087962651,45.94,81461.64,1.0,0.01545,1e-05,3.14695]
[1778087963273,45.94,81461.64,1.0,0.01545,1e-05,3.14695]
[1778087967842,45.94,81472.08,1.0,0.01557,1e-05,3.16903]
[1778087967923,45.94,81472.08,1.0,0.01557,1e-05,3.16903]
[1778087973527,45.94,81473.7,1.0,0.01558,1e-05,3.1703]
[1778087978562,45.94,81474.66,1.0,0.01558,1e-05,3.17141]
[1778087982023,45.94,81474.75,1.0,0.01558,1e-05,3.17129]
[1778087987625,45.94,81490.78,1.0,0.01575,1e-05,3.20023]
[1778087992661,45.94,81493.04,1.0,0.01576,1e-05,3.20356]
[1778087997696,45.93,81493.32,1.0,0.01576,1e-05,3.20316]
[1778088001561,45.93,81492.15,1.0,0.01575,1e-05,3.2004]
[1778088002304,45.93,81492.15,1.0,0.01575,1e-05,3.2004]
[1778088002561,45.93,81498.0,1.0,0.01581,1e-05,3.21109]
[1778088004460,45.93,81504.4,1.0,0.01587,1e-05,3.22322]
[1778088013808,45.93,81503.96,1.0,0.01587,1e-05,3.22167]
[1778088018844,45.92,81509.84,1.0,0.01592,1e-05,3.23182]
[1778088021361,45.92,81509.66,1.0,0.01592,1e-05,3.23126]
[1778088026725,45.93,81509.08,1.0,0.01592,1e-05,3.23204]
[1778088031936,45.94,81494.02,1.0,0.01578,1e-05,3.20528]
[1778088036970,45.95,81497.39,1.0,0.01583,1e-05,3.21475]
[1778088042005,45.96,81500.94,1.0,0.01589,1e-05,3.22506]
[1778088049054,45.97,81506.79,1.0,0.01597,1e-05,3.24022]
[1778088054089,45.98,81505.65,1.0,0.01598,1e-05,3.24088]
[1778088059124,45.99,81507.04,1.0,0.01601,1e-05,3.24634]
[1778088064159,46.0,81505.07,1.0,0.016,1e-05,3.24541]
[1778088069195,46.01,81527.75,1.0,0.01626,1e-05,3.29149]
[1778088074230,46.01,81527.96,1.0,0.01628,1e-05,3.29425]
[1778088079265,46.02,81527.95,1.0,0.01629,1e-05,3.29658]
[1778088084300,46.03,81527.47,1.0,0.0163,1e-05,3.29798]
[1778088087361,46.03,81527.59,1.0,0.01631,1e-05,3.29867]
[1778088088362,46.03,81530.88,1.0,0.01635,1e-05,3.30594]
[1778088089333,46.03,81533.94,1.0,0.01638,1e-05,3.31231]
[1778088089690,46.03,81533.06,1.0,0.01638,1e-05,3.31104]
[1778088095377,46.04,81529.59,1.0,0.01634,1e-05,3.3052]
[1778088100412,46.05,81529.82,1.0,0.01636,1e-05,3.3078]
[1778088103243,46.05,81534.89,1.0,0.01642,1e-05,3.31847]
[1778088108468,46.06,81531.49,1.0,0.0164,1e-05,3.31426]
[1778088113503,46.06,81526.36,1.0,0.01635,1e-05,3.30642]
[1778088118538,46.07,81530.33,1.0,0.01641,1e-05,3.31612]
[1778088120283,46.07,81530.96,1.0,0.01642,1e-05,3.31773]
[1778088125587,46.08,81530.78,1.0,0.01643,1e-05,3.31968]
[1778088130622,46.08,81533.21,1.0,0.01647,1e-05,3.32624]
[1778088135657,46.09,81531.61,1.0,0.01646,1e-05,3.32497]
[1778088140696,46.09,81521.15,1.0,0.01635,1e-05,3.30662]
[1778088146737,46.1,81510.54,1.0,0.01625,1e-05,3.28863]
[1778088151773,46.11,81507.21,1.0,0.01622,1e-05,3.28252]
[1778088156808,46.11,81516.28,1.0,0.01633,1e-05,3.30202]
[1778088161843,46.12,81523.13,1.0,0.01642,1e-05,3.31708]
[1778088166878,46.13,81524.22,1.0,0.01644,1e-05,3.32099]
[1778088171913,46.13,81526.22,1.0,0.01647,1e-05,3.32663]
[1778088176948,46.14,81527.57,1.0,0.0165,1e-05,3.33104]
[1778088181985,46.14,81531.77,1.0,0.01655,1e-05,3.34088]
[1778088187020,46.15,81531.35,1.0,0.01656,1e-05,3.34175]
[1778088192055,46.15,81532.57,1.0,0.01658,1e-05,3.34577]
[1778088197091,46.16,81538.64,1.0,0.01666,1e-05,3.35922]
[1778088202126,46.16,81538.41,1.0,0.01666,1e-05,3.36033]
[1778088207422,46.16,81537.95,1.0,0.01667,1e-05,3.3607]
[1778088213203,46.17,81541.71,1.0,0.01671,1e-05,3.36864]
[1778088218238,46.18,81543.88,1.0,0.01675,1e-05,3.37441]
[1778088223273,46.18,81545.08,1.0,0.01677,1e-05,3.37822]
[1778088228308,46.18,81545.02,1.0,0.01678,1e-05,3.37954]
[1778088233343,46.19,81532.16,1.0,0.01664,1e-05,3.35587]
[1778088238378,46.19,81536.47,1.0,0.0167,1e-05,3.36588]
[1778088244420,46.2,81533.55,1.0,0.01668,1e-05,3.36206]
[1778088251469,46.21,81523.82,1.0,0.01658,1e-05,3.34551]
[1778088256504,46.21,81526.82,1.0,0.01663,1e-05,3.35304]
[1778088261539,46.22,81526.93,1.0,0.01664,1e-05,3.35491]
[1778088266574,46.22,81523.91,1.0,0.01661,1e-05,3.35071]
[1778088271609,46.23,81517.51,1.0,0.01654,1e-05,3.33824]
[1778088278658,46.23,81517.23,1.0,0.01656,1e-05,3.34014]
[1778088283694,46.24,81516.56,1.0,0.01656,1e-05,3.34053]
[1778088288729,46.24,81497.96,1.0,0.01636,1e-05,3.30631]
[1778088289978,46.25,81494.9,1.0,0.01633,1e-05,3.30081]
[1778088289987,46.25,81494.9,1.0,0.01633,1e-05,3.30081]
[1778088291319,46.25,81493.87,1.0,0.01632,1e-05,3.29922]
[1778088291479,46.25,81493.87,1.0,0.01632,1e-05,3.29922]
[1778088292561,46.25,81499.99,1.0,0.01639,1e-05,3.3114]
[1778088297793,46.25,81503.82,1.0,0.01645,1e-05,3.32103]
[1778088301992,46.26,81495.07,1.0,0.01636,1e-05,3.30569]
[1778088302494,46.26,81495.07,1.0,0.01636,1e-05,3.30569]
[1778088303491,46.26,81493.41,1.0,0.01635,1e-05,3.3029]
[1778088304491,46.26,81492.36,1.0,0.01634,1e-05,3.30129]
[1778088304992,46.26,81492.41,1.0,0.01634,1e-05,3.3018]
[1778088305494,46.26,81492.41,1.0,0.01634,1e-05,3.3018]
[1778088306997,46.26,81492.51,1.0,0.01635,1e-05,3.3028]
[1778088308999,46.26,81492.51,1.0,0.01635,1e-05,3.3028]
[1778088310502,46.27,81492.17,1.0,0.01635,1e-05,3.30296]
[1778088311002,46.27,81492.02,1.0,0.01635,1e-05,3.30347]
[1778088315006,46.27,81492.68,1.0,0.01636,1e-05,3.30591]
[1778088318012,46.28,81492.74,1.0,0.01637,1e-05,3.30719]
[1778088319512,46.28,81493.22,1.0,0.01638,1e-05,3.3085]
[1778088321014,46.28,81492.59,1.0,0.01638,1e-05,3.30804]
[1778088321513,46.28,81492.59,1.0,0.01638,1e-05,3.30804]
[1778088323014,46.28,81492.92,1.0,0.01638,1e-05,3.30944]
[1778088328523,46.29,81493.07,1.0,0.01639,1e-05,3.31122]
[1778088329024,46.29,81493.55,1.0,0.01641,1e-05,3.31324]
[1778088329614,46.29,81493.55,1.0,0.01641,1e-05,3.31324]
[1778088330566,46.29,81493.43,1.0,0.01641,1e-05,3.31337]
[1778088336064,46.3,81513.07,1.0,0.01662,1e-05,3.35145]
[1778088341100,46.3,81513.44,1.0,0.01664,1e-05,3.35376]
[1778088346135,46.31,81509.32,1.0,0.0166,1e-05,3.34738]
[1778088351170,46.31,81510.35,1.0,0.01662,1e-05,3.351]
[1778088356216,46.32,81514.47,1.0,0.01668,1e-05,3.36061]
[1778088361253,46.32,81512.13,1.0,0.01666,1e-05,3.35759]
[1778088366288,46.33,81509.31,1.0,0.01664,1e-05,3.35365]
[1778088369723,46.33,81504.48,1.0,0.01659,1e-05,3.3449]
[1778088375351,46.32,81503.86,1.0,0.01657,1e-05,3.342]
[1778088377941,46.32,81503.7,1.0,0.01656,1e-05,3.34075]
[1778088383401,46.32,81501.35,1.0,0.01655,1e-05,3.33746]
[1778088383595,46.32,81501.35,1.0,0.01655,1e-05,3.33746]
[1778088383731,46.32,81501.35,1.0,0.01655,1e-05,3.33746]
[1778088385207,46.33,81490.89,1.0,0.01643,1e-05,3.31795]
[1778088390456,46.33,81490.64,1.0,0.01645,1e-05,3.31969]
[1778088395491,46.34,81484.24,1.0,0.01638,1e-05,3.30749]
[1778088400526,46.34,81471.38,1.0,0.01625,1e-05,3.28488]
[1778088405222,46.35,81472.15,1.0,0.01627,1e-05,3.28804]
[1778088406122,46.35,81477.25,1.0,0.01633,1e-05,3.29823]
[1778088406169,46.35,81477.25,1.0,0.01633,1e-05,3.29823]
[1778088407128,46.35,81488.83,1.0,0.01645,1e-05,3.3209]
[1778088408125,46.35,81494.45,1.0,0.01652,1e-05,3.33211]
[1778088408625,46.35,81494.45,1.0,0.01652,1e-05,3.33211]
[1778088410130,46.35,81494.91,1.0,0.01653,1e-05,3.33369]
[1778088415631,46.36,81497.87,1.0,0.01657,1e-05,3.34145]
[1778088419137,46.36,81496.51,1.0,0.01656,1e-05,3.33981]
[1778088420138,46.36,81494.04,1.0,0.01654,1e-05,3.33537]
[1778088420650,46.36,81494.04,1.0,0.01654,1e-05,3.33537]
[1778088422145,46.37,81494.79,1.0,0.01655,1e-05,3.3375]
[1778088427720,46.37,81495.44,1.0,0.01657,1e-05,3.34079]
[1778088428150,46.37,81495.44,1.0,0.01657,1e-05,3.34079]
[1778088432155,46.38,81492.64,1.0,0.01655,1e-05,3.33673]
[1778088432656,46.38,81492.64,1.0,0.01655,1e-05,3.33673]
[1778088438797,46.38,81486.34,1.0,0.01649,1e-05,3.32698]
[1778088439663,46.38,81486.34,1.0,0.01649,1e-05,3.32698]
[1778088443167,46.39,81495.43,1.0,0.0166,1e-05,3.34594]
[1778088444169,46.39,81495.35,1.0,0.0166,1e-05,3.34612]
[1778088447170,46.39,81494.23,1.0,0.01659,1e-05,3.34493]
[1778088448172,46.39,81493.44,1.0,0.01659,1e-05,3.34373]
[1778088448672,46.39,81493.44,1.0,0.01659,1e-05,3.34373]
[1778088450175,46.4,81493.36,1.0,0.01659,1e-05,3.34424]
[1778088457930,46.4,81496.33,1.0,0.01663,1e-05,3.35079]
[1778088463972,46.41,81503.22,1.0,0.01671,1e-05,3.36599]
[1778088469007,46.41,81502.01,1.0,0.01671,1e-05,3.3651]
[1778088475049,46.42,81502.07,1.0,0.01672,1e-05,3.36696]
[1778088479715,46.42,81502.72,1.0,0.01673,1e-05,3.36909]
[1778088485119,46.43,81490.13,1.0,0.01661,1e-05,3.3468]
[1778088490154,46.43,81482.23,1.0,0.01653,1e-05,3.33314]
[1778088491104,46.43,81482.23,1.0,0.01653,1e-05,3.33314]
[1778088491110,46.43,81482.23,1.0,0.01653,1e-05,3.33314]
[1778088491231,46.43,81482.23,1.0,0.01653,1e-05,3.33314]
[1778088492180,46.43,81491.21,1.0,0.01663,1e-05,3.35085]
[1778088498210,46.44,81499.28,1.0,0.01673,1e-05,3.36858]
[1778088503245,46.44,81498.64,1.0,0.01673,1e-05,3.36879]
[1778088508594,46.45,81498.18,1.0,0.01673,1e-05,3.36907]
[1778088515332,46.45,81498.31,1.0,0.01674,1e-05,3.36987]
[1778088520367,46.46,81497.86,1.0,0.01674,1e-05,3.37047]
[1778088525596,46.46,81497.83,1.0,0.01675,1e-05,3.37161]
[1778088535472,46.47,81498.13,1.0,0.01677,1e-05,3.37545]
[1778088540507,46.48,81497.87,1.0,0.01678,1e-05,3.37669]
[1778088545542,46.48,81498.92,1.0,0.0168,1e-05,3.37988]
[1778088550578,46.49,81499.02,1.0,0.01681,1e-05,3.38171]
[1778088552309,46.49,81499.01,1.0,0.01681,1e-05,3.38196]
[1778088554315,46.49,81492.42,1.0,0.01674,1e-05,3.36967]
[1778088557322,46.49,81493.71,1.0,0.01676,1e-05,3.37302]
[1778088559820,46.49,81495.59,1.0,0.01678,1e-05,3.37722]
[1778088565683,46.5,81495.42,1.0,0.01679,1e-05,3.37867]
[1778088570718,46.5,81500.05,1.0,0.01685,1e-05,3.38891]
[1778088575753,46.5,81495.19,1.0,0.01679,1e-05,3.37878]
[1778088580788,46.51,81496.09,1.0,0.01681,1e-05,3.38175]
[1778088585823,46.51,81495.65,1.0,0.01681,1e-05,3.38213]
[1778088590363,46.51,81496.32,1.0,0.01683,1e-05,3.38444]
[1778088595893,46.52,81468.07,1.0,0.01653,1e-05,3.33145]
[1778088600928,46.52,81471.92,1.0,0.01658,1e-05,3.34052]
[1778088602153,46.52,81471.92,1.0,0.01658,1e-05,3.34052]
[1778088608885,46.53,81479.89,1.0,0.01668,1e-05,3.35811]
[1778088615028,46.54,81492.26,1.0,0.01683,1e-05,3.38405]
[1778088615394,46.54,81492.26,1.0,0.01683,1e-05,3.38405]
[1778088621071,46.54,81485.11,1.0,0.01676,1e-05,3.37177]
[1778088626106,46.55,81485.11,1.0,0.01676,1e-05,3.37314]
[1778088631141,46.55,81487.63,1.0,0.01679,1e-05,3.37757]
[1778088632919,46.55,81487.97,1.0,0.0168,1e-05,3.3785]
[1778088633918,46.55,81489.97,1.0,0.01682,1e-05,3.38266]
[1778088634419,46.55,81489.83,1.0,0.01682,1e-05,3.38264]
[1778088634919,46.55,81489.83,1.0,0.01682,1e-05,3.38264]
[1778088643433,46.56,81489.43,1.0,0.01683,1e-05,3.38391]
[1778088643447,46.56,81489.43,1.0,0.01683,1e-05,3.38391]
[1778088645432,46.56,81494.38,1.0,0.01689,1e-05,3.39407]
[1778088645933,46.56,81494.38,1.0,0.01689,1e-05,3.39407]
[1778088654302,46.57,81495.35,1.0,0.01691,1e-05,3.39832]
[1778088659337,46.57,81503.16,1.0,0.017,1e-05,3.4147]
[1778088664019,46.57,81503.23,1.0,0.01701,1e-05,3.41547]
[1778088664457,46.57,81504.62,1.0,0.01703,1e-05,3.4186]
[1778088665212,46.57,81504.62,1.0,0.01703,1e-05,3.4186]
[1778088668703,46.58,81479.63,1.0,0.01675,1e-05,3.37056]
[1778088668963,46.58,81479.63,1.0,0.01675,1e-05,3.37056]
[1778088669575,46.58,81484.42,1.0,0.01681,1e-05,3.38041]
[1778088669963,46.58,81484.42,1.0,0.01681,1e-05,3.38041]
[1778088671464,46.58,81496.01,1.0,0.01694,1e-05,3.40325]
[1778088673467,46.58,81494.86,1.0,0.01693,1e-05,3.40145]
[1778088673967,46.58,81494.86,1.0,0.01693,1e-05,3.40145]
[1778088675469,46.58,81491.92,1.0,0.0169,1e-05,3.39616]
[1778088679975,46.58,81491.75,1.0,0.0169,1e-05,3.39677]
[1778088685525,46.59,81500.13,1.0,0.017,1e-05,3.41481]
[1778088690560,46.59,81494.93,1.0,0.01695,1e-05,3.40568]
[1778088693495,46.59,81495.82,1.0,0.01696,1e-05,3.40602]
[1778088694607,46.59,81494.01,1.0,0.01694,1e-05,3.40269]
[1778088695622,46.59,81487.82,1.0,0.01687,1e-05,3.39103]
[1778088701638,46.6,81480.08,1.0,0.01679,1e-05,3.37748]
[1778088706673,46.6,81473.2,1.0,0.01673,1e-05,3.3654]
[1778088712018,46.61,81483.56,1.0,0.01685,1e-05,3.3868]
[1778088717753,46.61,81495.32,1.0,0.01699,1e-05,3.41113]
[1778088719833,46.61,81495.85,1.0,0.01699,1e-05,3.41234]
[1778088725808,46.61,81494.13,1.0,0.01698,1e-05,3.41015]
[1778088726531,46.61,81494.13,1.0,0.01698,1e-05,3.41015]
[1778088726769,46.61,81494.13,1.0,0.01698,1e-05,3.41015]
[1778088727032,46.61,81494.13,1.0,0.01698,1e-05,3.41015]
[1778088728535,46.62,81494.59,1.0,0.01699,1e-05,3.41141]
[1778088729037,46.62,81494.59,1.0,0.01699,1e-05,3.41141]
[1778088737047,46.62,81498.44,1.0,0.01704,1e-05,3.42031]
[1778088737551,46.62,81495.53,1.0,0.01701,1e-05,3.41476]
[1778088739048,46.62,81494.11,1.0,0.01699,1e-05,3.41215]
[1778088739548,46.62,81493.69,1.0,0.01699,1e-05,3.4115]
[1778088740050,46.62,81493.69,1.0,0.01699,1e-05,3.4115]
[1778088740556,46.62,81493.86,1.0,0.01699,1e-05,3.41201]
[1778088741052,46.62,81493.86,1.0,0.01699,1e-05,3.41201]
[1778088742552,46.62,81493.59,1.0,0.01699,1e-05,3.41183]
[1778088745660,46.62,81495.29,1.0,0.01701,1e-05,3.41568]
[1778088751044,46.63,81495.83,1.0,0.01702,1e-05,3.41584]
[1778088751565,46.63,81495.83,1.0,0.01702,1e-05,3.41584]
[1778088757086,46.63,81477.52,1.0,0.01682,1e-05,3.38134]
[1778088762121,46.63,81477.68,1.0,0.01683,1e-05,3.38276]
[1778088767156,46.64,81478.65,1.0,0.01684,1e-05,3.38575]
[1778088772191,46.64,81477.7,1.0,0.01684,1e-05,3.3849]
[1778088773700,46.64,81477.93,1.0,0.01684,1e-05,3.38555]
[1778088774635,46.64,81483.32,1.0,0.0169,1e-05,3.39625]
[1778088779391,46.64,81486.48,1.0,0.01694,1e-05,3.40329]
[1778088780196,46.64,81486.48,1.0,0.01694,1e-05,3.40329]
[1778088785286,46.65,81479.84,1.0,0.01688,1e-05,3.39145]
[1778088790322,46.65,81479.52,1.0,0.01688,1e-05,3.39184]
[1778088795361,46.65,81492.41,1.0,0.01703,1e-05,3.41803]
[1778088797122,46.65,81495.55,1.0,0.01707,1e-05,3.42436]
[1778088798121,46.65,81495.55,1.0,0.01707,1e-05,3.42451]
[1778088800632,46.66,81496.38,1.0,0.01708,1e-05,3.42645]
[1778088800669,46.66,81496.38,1.0,0.01708,1e-05,3.42645]
[1778088803127,46.66,81499.74,1.0,0.01712,1e-05,3.43337]
[1778088804631,46.66,81497.08,1.0,0.01709,1e-05,3.42842]
[1778088809136,46.66,81495.98,1.0,0.01708,1e-05,3.42673]
[1778088812144,46.66,81495.98,1.0,0.01708,1e-05,3.42735]
[1778088813140,46.66,81496.02,1.0,0.01708,1e-05,3.4259]
[1778088814143,46.66,81496.02,1.0,0.01708,1e-05,3.42605]
[1778088822153,46.66,81496.28,1.0,0.01708,1e-05,3.42733]
[1778088823738,46.67,81499.07,1.0,0.01712,1e-05,3.43342]
[1778088829599,46.67,81496.71,1.0,0.0171,1e-05,3.4298]
[1778088834634,46.67,81493.18,1.0,0.01706,1e-05,3.42362]
[1778088839669,46.67,81482.91,1.0,0.01695,1e-05,3.4044]
[1778088844704,46.68,81487.02,1.0,0.01701,1e-05,3.4134]
[1778088849741,46.68,81490.9,1.0,0.01705,1e-05,3.42184]
[1778088856790,46.68,81492.98,1.0,0.01708,1e-05,3.42697]
[1778088861825,46.68,81483.74,1.0,0.01698,1e-05,3.40968]
[1778088866860,46.69,81490.28,1.0,0.01706,1e-05,3.42334]
[1778088871896,46.69,81488.25,1.0,0.01704,1e-05,3.41845]
[1778088876930,46.69,81479.69,1.0,0.01695,1e-05,3.40254]
[1778088881965,46.7,81473.71,1.0,0.01688,1e-05,3.39184]
[1778088887000,46.7,81473.7,1.0,0.01689,1e-05,3.39287]
[1778088893044,46.7,81472.53,1.0,0.01689,1e-05,3.39187]
[1778088898079,46.71,81473.87,1.0,0.01691,1e-05,3.39552]
[1778088903114,46.71,81472.42,1.0,0.0169,1e-05,3.39374]
[1778088908149,46.71,81469.82,1.0,0.01687,1e-05,3.38971]
[1778088913184,46.72,81466.72,1.0,0.01685,1e-05,3.38481]
[1778088918219,46.72,81473.92,1.0,0.01693,1e-05,3.39991]
[1778088923256,46.72,81462.47,1.0,0.01681,1e-05,3.37865]
[1778088929298,46.73,81459.57,1.0,0.01679,1e-05,3.37443]
[1778088932912,46.73,81459.65,1.0,0.01678,1e-05,3.37322]
[1778088933855,46.73,81463.68,1.0,0.01683,1e-05,3.38151]
[1778088938751,46.73,81489.35,1.0,0.01712,1e-05,3.43249]
[1778088939668,46.73,81492.68,1.0,0.01716,1e-05,3.43917]
[1778088944874,46.73,81488.88,1.0,0.01712,1e-05,3.43229]
[1778088948384,46.73,81478.68,1.0,0.01701,1e-05,3.41278]
[1778088949419,46.73,81484.87,1.0,0.01708,1e-05,3.42507]
[1778088954473,46.74,81488.48,1.0,0.01712,1e-05,3.43296]
[1778088959508,46.74,81487.34,1.0,0.01711,1e-05,3.4314]
[1778088964556,46.74,81498.04,1.0,0.01724,1e-05,3.45313]
[1778088969591,46.74,81488.63,1.0,0.01714,1e-05,3.43518]
[1778088974626,46.75,81485.01,1.0,0.0171,1e-05,3.42878]
[1778088979661,46.75,81482.73,1.0,0.01708,1e-05,3.42508]
[1778088984696,46.75,81482.6,1.0,0.01708,1e-05,3.4256]
[1778088990738,46.75,81482.89,1.0,0.01709,1e-05,3.42708]
[1778088991949,46.75,81482.89,1.0,0.01709,1e-05,3.42708]
[1778088993025,46.75,81489.79,1.0,0.01716,1e-05,3.43893]
[1778088998799,46.76,81495.04,1.0,0.01722,1e-05,3.45008]
[1778089003834,46.76,81494.27,1.0,0.01722,1e-05,3.44913]
[1778089008869,46.76,81495.55,1.0,0.01724,1e-05,3.45223]
[1778089013904,46.76,81497.07,1.0,0.01726,1e-05,3.45579]
[1778089018939,46.76,81497.48,1.0,0.01726,1e-05,3.45716]
[1778089023974,46.76,81492.04,1.0,0.01721,1e-05,3.44707]
[1778089029009,46.77,81491.13,1.0,0.0172,1e-05,3.44592]
[1778089034044,46.77,81481.6,1.0,0.0171,1e-05,3.42783]
[1778089039080,46.77,81478.73,1.0,0.01707,1e-05,3.42317]
[1778089044115,46.77,81488.28,1.0,0.01718,1e-05,3.44263]
[1778089049150,46.77,81488.68,1.0,0.01719,1e-05,3.44404]
[1778089054185,46.78,81479.65,1.0,0.01708,1e-05,3.42517]
[1778089059220,46.78,81479.37,1.0,0.01708,1e-05,3.42536]
[1778089064255,46.78,81479.25,1.0,0.01709,1e-05,3.42587]
[1778089069290,46.78,81482.26,1.0,0.01713,1e-05,3.43247]
[1778089074325,46.79,81483.38,1.0,0.01714,1e-05,3.43532]
[1778089079360,46.79,81480.02,1.0,0.01711,1e-05,3.42935]
[1778089080994,46.79,81479.89,1.0,0.01711,1e-05,3.42922]
[1778089082095,46.79,81487.32,1.0,0.01719,1e-05,3.44394]
[1778089087416,46.79,81486.91,1.0,0.01719,1e-05,3.44377]
[1778089092451,46.79,81491.74,1.0,0.01725,1e-05,3.45377]
[1778089098493,46.79,81487.29,1.0,0.0172,1e-05,3.44559]
[1778089104536,46.79,81484.24,1.0,0.01717,1e-05,3.44023]
[1778089111585,46.8,81480.99,1.0,0.01713,1e-05,3.43287]
[1778089117162,46.8,81480.83,1.0,0.01713,1e-05,3.43307]
[1778089122662,46.8,81481.12,1.0,0.01714,1e-05,3.43452]
[1778089127697,46.8,81487.88,1.0,0.01722,1e-05,3.4484]
[1778089132733,46.8,81488.48,1.0,0.01723,1e-05,3.45009]
[1778089137768,46.81,81488.09,1.0,0.01723,1e-05,3.44983]
[1778089142804,46.81,81481.64,1.0,0.01716,1e-05,3.43768]
[1778089147841,46.81,81478.39,1.0,0.01712,1e-05,3.43193]
[1778089152876,46.81,81474.58,1.0,0.01709,1e-05,3.42514]
[1778089157911,46.81,81468.85,1.0,0.01703,1e-05,3.41463]
[1778089162946,46.82,81463.33,1.0,0.01697,1e-05,3.40468]
[1778089167981,46.82,81465.41,1.0,0.017,1e-05,3.40951]
[1778089173017,46.82,81475.51,1.0,0.01711,1e-05,3.42809]
[1778089178052,46.82,81480.88,1.0,0.01717,1e-05,3.43917]
[1778089183087,46.82,81489.12,1.0,0.01726,1e-05,3.45576]
[1778089187115,46.82,81488.4,1.0,0.01726,1e-05,3.4546]
[1778089188122,46.82,81489.07,1.0,0.01726,1e-05,3.45599]
[1778089193158,46.83,81491.76,1.0,0.0173,1e-05,3.4616]
[1778089198193,46.83,81481.23,1.0,0.01718,1e-05,3.44111]
[1778089203228,46.83,81478.37,1.0,0.01715,1e-05,3.4359]
[1778089208265,46.83,81480.18,1.0,0.01717,1e-05,3.4399]
[1778089213298,46.83,81485.9,1.0,0.01724,1e-05,3.45151]
[1778089218333,46.83,81479.61,1.0,0.01717,1e-05,3.43955]
[1778089223368,46.83,81479.3,1.0,0.01717,1e-05,3.43937]
[1778089228403,46.83,81473.72,1.0,0.01711,1e-05,3.42883]
[1778089233438,46.83,81473.01,1.0,0.0171,1e-05,3.42616]
[1778089238473,46.84,81472.46,1.0,0.01709,1e-05,3.42562]
[1778089243508,46.84,81473.25,1.0,0.01711,1e-05,3.42771]
[1778089248543,46.84,81472.94,1.0,0.01711,1e-05,3.42764]
[1778089253578,46.84,81471.83,1.0,0.0171,1e-05,3.42601]
[1778089258613,46.84,81471.55,1.0,0.0171,1e-05,3.42601]
[1778089260646,46.84,81470.5,1.0,0.01708,1e-05,3.42406]
[1778089262400,46.84,81470.32,1.0,0.01708,1e-05,3.42393]
[1778089263425,46.84,81475.31,1.0,0.01714,1e-05,3.43382]
[1778089268683,46.85,81470.84,1.0,0.01709,1e-05,3.42563]
[1778089273725,46.85,81463.52,1.0,0.01702,1e-05,3.41188]
[1778089278760,46.85,81464.2,1.0,0.01703,1e-05,3.41383]
[1778089283795,46.85,81457.75,1.0,0.01696,1e-05,3.40192]
[1778089288830,46.85,81457.0,1.0,0.01695,1e-05,3.40117]
[1778089289758,46.85,81457.0,1.0,0.01695,1e-05,3.40117]
[1778089294872,46.86,81457.94,1.0,0.01696,1e-05,3.40197]
[1778089299907,46.86,81458.79,1.0,0.01697,1e-05,3.4043]
[1778089305057,46.86,81459.51,1.0,0.01698,1e-05,3.40611]
[1778089310984,46.86,81465.18,1.0,0.01705,1e-05,3.41822]
[1778089316019,46.86,81464.68,1.0,0.01705,1e-05,3.41779]
[1778089321474,46.87,81463.51,1.0,0.01704,1e-05,3.41595]
[1778089327097,46.87,81460.88,1.0,0.01702,1e-05,3.41158]
[1778089332132,46.87,81459.63,1.0,0.01701,1e-05,3.40974]
[1778089335997,46.87,81461.62,1.0,0.01703,1e-05,3.41397]
[1778089341195,46.87,81462.89,1.0,0.01705,1e-05,3.41708]
[1778089346230,46.87,81460.23,1.0,0.01702,1e-05,3.41241]
[1778089352272,46.88,81461.03,1.0,0.01703,1e-05,3.41275]
[1778089359321,46.88,81460.96,1.0,0.01703,1e-05,3.41335]
[1778089365363,46.88,81462.95,1.0,0.01705,1e-05,3.41784]
[1778089370398,46.88,81463.92,1.0,0.01707,1e-05,3.42021]
[1778089375433,46.88,81464.02,1.0,0.01707,1e-05,3.42086]
[1778089380468,46.88,81461.64,1.0,0.01705,1e-05,3.41667]
[1778089385503,46.89,81456.87,1.0,0.017,1e-05,3.40807]
[1778089390538,46.89,81460.77,1.0,0.01705,1e-05,3.41619]
[1778089395573,46.89,81459.46,1.0,0.01703,1e-05,3.41414]
[1778089400608,46.89,81459.62,1.0,0.01704,1e-05,3.41497]
[1778089405643,46.89,81460.17,1.0,0.01705,1e-05,3.41657]
[1778089410678,46.89,81461.92,1.0,0.01707,1e-05,3.42047]
[1778089415715,46.9,81467.84,1.0,0.01713,1e-05,3.43066]
[1778089420750,46.9,81481.69,1.0,0.01729,1e-05,3.4582]
[1778089425785,46.9,81490.19,1.0,0.01738,1e-05,3.47507]
[1778089433841,46.9,81489.64,1.0,0.01738,1e-05,3.47408]
[1778089438876,46.9,81491.06,1.0,0.01739,1e-05,3.47693]
[1778089443911,46.9,81503.73,1.0,0.01754,1e-05,3.50198]
[1778089449953,46.9,81502.35,1.0,0.01752,1e-05,3.49906]
[1778089452876,46.9,81504.38,1.0,0.01754,1e-05,3.50303]
[1778089453720,46.9,81514.8,1.0,0.01766,1e-05,3.52377]
[1778089458466,46.89,81527.52,1.0,0.01781,1e-05,3.54872]
[1778089458613,46.89,81527.52,1.0,0.01781,1e-05,3.54872]
[1778089462471,46.89,81529.47,1.0,0.01783,1e-05,3.55217]
[1778089464976,46.89,81529.08,1.0,0.01782,1e-05,3.55115]
[1778089470094,46.89,81539.06,1.0,0.01793,1e-05,3.57044]
[1778089474492,46.89,81538.93,1.0,0.01792,1e-05,3.56786]
[1778089479002,46.89,81531.79,1.0,0.01783,1e-05,3.553]
[1778089481001,46.89,81531.92,1.0,0.01783,1e-05,3.55305]
[1778089486206,46.88,81533.79,1.0,0.01785,1e-05,3.55603]
[1778089488158,46.88,81533.16,1.0,0.01784,1e-05,3.55465]
[1778089493257,46.88,81533.73,1.0,0.01785,1e-05,3.55513]
[1778089498026,46.88,81533.55,1.0,0.01784,1e-05,3.55444]
[1778089505157,46.88,81537.17,1.0,0.01788,1e-05,3.56083]
[1778089511383,46.88,81538.02,1.0,0.01788,1e-05,3.56172]
[1778089516418,46.87,81541.6,1.0,0.01792,1e-05,3.56835]
[1778089522057,46.87,81538.17,1.0,0.01788,1e-05,3.56094]
[1778089522078,46.87,81538.17,1.0,0.01788,1e-05,3.56094]
[1778089524059,46.87,81538.74,1.0,0.01788,1e-05,3.56185]
[1778089526564,46.87,81539.39,1.0,0.01789,1e-05,3.56282]
[1778089531524,46.87,81520.4,1.0,0.01766,1e-05,3.52222]
[1778089536560,46.87,81517.41,1.0,0.01762,1e-05,3.51601]
[1778089541596,46.87,81515.28,1.0,0.0176,1e-05,3.51158]
[1778089547638,46.87,81515.43,1.0,0.0176,1e-05,3.51171]
[1778089552674,46.87,81516.9,1.0,0.01761,1e-05,3.51449]
[1778089557709,46.87,81508.66,1.0,0.01752,1e-05,3.49788]
[1778089562745,46.87,81506.79,1.0,0.0175,1e-05,3.4941]
[1778089567862,46.87,81506.14,1.0,0.01749,1e-05,3.49274]
[1778089573823,46.87,81507.57,1.0,0.0175,1e-05,3.49538]
[1778089578858,46.87,81506.77,1.0,0.01749,1e-05,3.49361]
[1778089583893,46.86,81500.17,1.0,0.01742,1e-05,3.48035]
[1778089588928,46.86,81499.48,1.0,0.01741,1e-05,3.4789]
[1778089593963,46.86,81496.08,1.0,0.01736,1e-05,3.47026]
[1778089600007,46.86,81487.98,1.0,0.01727,1e-05,3.45438]
[1778089605040,46.86,81488.41,1.0,0.01727,1e-05,3.45533]
[1778089610075,46.87,81481.8,1.0,0.0172,1e-05,3.44251]
[1778089615110,46.87,81483.02,1.0,0.01722,1e-05,3.44515]
[1778089620145,46.87,81470.91,1.0,0.01708,1e-05,3.4218]
[1778089621109,46.87,81470.91,1.0,0.01708,1e-05,3.4218]
[1778089621139,46.87,81470.91,1.0,0.01708,1e-05,3.4218]
[1778089621414,46.87,81459.57,1.0,0.01696,1e-05,3.39978]
[1778089621803,46.87,81459.57,1.0,0.01696,1e-05,3.39978]
[1778089622160,46.87,81437.04,1.0,0.01671,1e-05,3.3563]
[1778089623145,46.87,81437.04,1.0,0.01671,1e-05,3.3563]
[1778089624969,46.87,81419.13,1.0,0.01652,1e-05,3.3224]
[1778089627977,46.87,81417.25,1.0,0.0165,1e-05,3.31959]
[1778089628223,46.87,81417.25,1.0,0.0165,1e-05,3.31959]
[1778089628648,46.87,81415.15,1.0,0.01648,1e-05,3.31585]
[1778089629211,46.87,81394.86,1.0,0.01626,1e-05,3.27756]
[1778089629291,46.87,81394.86,1.0,0.01626,1e-05,3.27756]
[1778089629983,46.87,81394.86,1.0,0.01626,1e-05,3.27756]
[1778089631115,46.87,81382.0,1.0,0.01613,1e-05,3.25364]
[1778089631699,46.88,81382.32,1.0,0.01613,1e-05,3.25462]
[1778089633726,46.88,81382.38,1.0,0.01614,1e-05,3.2551]
[1778089635572,46.88,81396.14,1.0,0.01629,1e-05,3.28182]
[1778089635604,46.88,81396.14,1.0,0.01629,1e-05,3.28182]
[1778089638604,46.88,81417.04,1.0,0.01652,1e-05,3.32247]
[1778089639953,46.88,81423.02,1.0,0.01658,1e-05,3.33418]
[1778089640823,46.88,81428.32,1.0,0.01664,1e-05,3.34481]
[1778089641650,46.88,81435.07,1.0,0.01672,1e-05,3.358]
[1778089642010,46.88,81435.07,1.0,0.01672,1e-05,3.358]
[1778089647340,46.89,81439.12,1.0,0.01677,1e-05,3.36692]
[1778089649544,46.89,81439.11,1.0,0.01677,1e-05,3.36708]
[1778089650437,46.89,81448.1,1.0,0.01687,1e-05,3.38464]
[1778089656403,46.89,81458.18,1.0,0.01698,1e-05,3.40321]
[1778089657333,46.89,81458.18,1.0,0.01698,1e-05,3.40321]
[1778089662445,46.89,81459.76,1.0,0.017,1e-05,3.40693]
[1778089667481,46.9,81447.84,1.0,0.01687,1e-05,3.38442]
[1778089668356,46.9,81447.84,1.0,0.01687,1e-05,3.38442]
[1778089673523,46.9,81439.13,1.0,0.01678,1e-05,3.36844]
[1778089678559,46.9,81440.73,1.0,0.0168,1e-05,3.37234]
[1778089683595,46.9,81442.12,1.0,0.01682,1e-05,3.37581]
[1778089687385,46.9,81453.83,1.0,0.01696,1e-05,3.3989]
[1778089687599,46.9,81453.83,1.0,0.01696,1e-05,3.3989]
[1778089687998,46.9,81453.83,1.0,0.01696,1e-05,3.3989]
[1778089688112,46.9,81453.83,1.0,0.01696,1e-05,3.3989]
[1778089688112,46.9,81453.83,1.0,0.01696,1e-05,3.3989]
[1778089688761,46.9,81435.93,1.0,0.01675,1e-05,3.36372]
[1778089694073,46.9,81430.62,1.0,0.01669,1e-05,3.35192]
[1778089694078,46.9,81430.62,1.0,0.01669,1e-05,3.35192]
[1778089699709,46.88,81435.55,1.0,0.01672,1e-05,3.35716]
[1778089703379,46.88,81443.03,1.0,0.01679,1e-05,3.36975]
[1778089704361,46.88,81441.47,1.0,0.01677,1e-05,3.36611]
[1778089706848,46.87,81435.49,1.0,0.01669,1e-05,3.35333]
[1778089713807,46.86,81441.52,1.0,0.01672,1e-05,3.35831]
[1778089718842,46.85,81445.17,1.0,0.01675,1e-05,3.3623]
[1778089723877,46.84,81443.48,1.0,0.01671,1e-05,3.35598]
[1778089724517,46.84,81443.48,1.0,0.01671,1e-05,3.35598]
[1778089725484,46.84,81449.22,1.0,0.01677,1e-05,3.36585]
[1778089730926,46.83,81445.02,1.0,0.0167,1e-05,3.35408]
[1778089735961,46.82,81433.33,1.0,0.01655,1e-05,3.32874]
[1778089742003,46.81,81430.2,1.0,0.0165,1e-05,3.31942]
[1778089747041,46.8,81428.98,1.0,0.01647,1e-05,3.31444]
[1778089748563,46.8,81429.39,1.0,0.01647,1e-05,3.3147]
[1778089749055,46.79,81429.14,1.0,0.01646,1e-05,3.31301]
[1778089754090,46.78,81425.85,1.0,0.01639,1e-05,3.30073]
[1778089759125,46.76,81426.89,1.0,0.01637,1e-05,3.2968]
[1778089764160,46.74,81429.41,1.0,0.01636,1e-05,3.29576]
[1778089769195,46.72,81435.48,1.0,0.01639,1e-05,3.3014]
[1778089775237,46.7,81442.11,1.0,0.01642,1e-05,3.30511]
[1778089780272,46.68,81431.81,1.0,0.01627,1e-05,3.27963]
[1778089785307,46.66,81432.19,1.0,0.01624,1e-05,3.27467]
[1778089792356,46.64,81433.02,1.0,0.01621,1e-05,3.2684]
[1778089797391,46.62,81439.69,1.0,0.01625,1e-05,3.2755]
[1778089802427,46.61,81441.06,1.0,0.01623,1e-05,3.2725]
[1778089807462,46.59,81428.13,1.0,0.01606,1e-05,3.24252]
[1778089812497,46.57,81425.32,1.0,0.016,1e-05,3.23198]
[1778089817535,46.56,81412.69,1.0,0.01583,1e-05,3.20323]
[1778089822567,46.54,81421.22,1.0,0.0159,1e-05,3.21425]
[1778089827602,46.53,81428.46,1.0,0.01594,1e-05,3.22274]
[1778089832633,46.51,81435.8,1.0,0.01599,1e-05,3.23066]
[1778089837674,46.5,81433.81,1.0,0.01593,1e-05,3.22068]
[1778089842709,46.48,81438.04,1.0,0.01595,1e-05,3.22353]
[1778089847745,46.46,81439.73,1.0,0.01594,1e-05,3.2216]
[1778089852786,46.45,81439.49,1.0,0.0159,1e-05,3.21608]
[1778089857821,46.43,81438.79,1.0,0.01587,1e-05,3.20976]
[1778089862856,46.42,81431.18,1.0,0.01576,1e-05,3.19058]
[1778089868163,46.41,81435.11,1.0,0.01578,1e-05,3.19412]
[1778089873933,46.39,81437.04,1.0,0.01576,1e-05,3.19105]
[1778089878968,46.37,81434.07,1.0,0.0157,1e-05,3.18081]
[1778089885010,46.35,81435.95,1.0,0.01569,1e-05,3.17882]
[1778089890045,46.34,81429.66,1.0,0.0156,1e-05,3.16259]
[1778089895080,46.32,81427.85,1.0,0.01554,1e-05,3.15227]
[1778089901122,46.31,81428.17,1.0,0.01551,1e-05,3.14768]
[1778089906157,46.3,81428.5,1.0,0.01549,1e-05,3.14397]
[1778089911194,46.28,81427.88,1.0,0.01546,1e-05,3.1385]
[1778089916229,46.27,81420.85,1.0,0.01537,1e-05,3.12135]
[1778089919250,46.26,81446.3,1.0,0.01562,1e-05,3.16598]
[1778089924285,46.25,81443.27,1.0,0.01556,1e-05,3.15585]
[1778089929320,46.23,81437.68,1.0,0.01547,1e-05,3.14113]
[1778089934355,46.22,81431.49,1.0,0.01539,1e-05,3.12553]
[1778089939390,46.21,81422.06,1.0,0.01527,1e-05,3.10416]
[1778089944425,46.2,81423.99,1.0,0.01526,1e-05,3.10385]
[1778089949463,46.18,81423.15,1.0,0.01523,1e-05,3.09847]
[1778089954497,46.17,81420.51,1.0,0.01518,1e-05,3.08814]
[1778089959532,46.16,81428.63,1.0,0.01524,1e-05,3.09927]
[1778089965574,46.15,81427.46,1.0,0.0152,1e-05,3.0926]
[1778089970832,46.14,81424.86,1.0,0.01516,1e-05,3.0856]
[1778089976651,46.12,81440.78,1.0,0.01529,1e-05,3.1088]
[1778089981686,46.11,81441.22,1.0,0.01527,1e-05,3.10579]
[1778089986721,46.1,81439.15,1.0,0.01523,1e-05,3.09826]
[1778089991756,46.09,81425.06,1.0,0.01507,1e-05,3.06883]
[1778089997799,46.07,81424.53,1.0,0.01504,1e-05,3.0638]
[1778090002833,46.06,81428.04,1.0,0.01505,1e-05,3.06683]
[1778090007869,46.05,81418.93,1.0,0.01494,1e-05,3.0469]
[1778090012906,46.04,81421.52,1.0,0.01494,1e-05,3.04663]
[1778090015927,46.04,81398.92,1.0,0.0147,1e-05,3.00387]
[1778090020962,46.03,81398.24,1.0,0.01468,1e-05,2.99982]
[1778090025997,46.02,81399.28,1.0,0.01467,1e-05,2.99895]
[1778090031629,46.01,81410.17,1.0,0.01477,1e-05,3.0158]
[1778090041144,45.99,81420.92,1.0,0.01484,1e-05,3.02919]
[1778090044165,45.99,81441.71,1.0,0.01504,1e-05,3.06516]
[1778090049201,45.97,81438.2,1.0,0.01499,1e-05,3.05545]
[1778090054236,45.96,81442.43,1.0,0.01501,1e-05,3.05931]
[1778090059271,45.95,81439.73,1.0,0.01496,1e-05,3.05116]
[1778090064307,45.94,81439.58,1.0,0.01494,1e-05,3.04773]
[1778090069342,45.93,81439.19,1.0,0.01492,1e-05,3.04388]
[1778090075384,45.92,81438.53,1.0,0.01489,1e-05,3.03728]
[1778090080419,45.91,81437.53,1.0,0.01486,1e-05,3.03245]
[1778090085454,45.9,81441.92,1.0,0.01489,1e-05,3.03743]
[1778090090489,45.89,81444.42,1.0,0.01489,1e-05,3.03896]
[1778090095524,45.88,81440.45,1.0,0.01484,1e-05,3.02881]
[1778090100559,45.87,81441.97,1.0,0.01484,1e-05,3.02866]
[1778090105594,45.87,81442.7,1.0,0.01483,1e-05,3.02712]
[1778090110629,45.86,81443.81,1.0,0.01482,1e-05,3.0263]
[1778090115664,45.85,81444.07,1.0,0.01481,1e-05,3.02397]
[1778090120699,45.84,81455.44,1.0,0.01491,1e-05,3.04183]
[1778090125734,45.83,81447.15,1.0,0.01481,1e-05,3.02389]
[1778090131214,45.82,81438.28,1.0,0.0147,1e-05,3.00505]
[1778090136564,45.82,81419.71,1.0,0.0145,1e-05,2.96806]
[1778090136813,45.81,81420.47,1.0,0.0145,1e-05,2.9685]
[1778090141849,45.81,81415.88,1.0,0.01444,1e-05,2.95806]
[1778090146884,45.8,81424.69,1.0,0.01452,1e-05,2.97156]
[1778090151919,45.79,81424.69,1.0,0.0145,1e-05,2.96926]
[1778090156954,45.78,81425.98,1.0,0.0145,1e-05,2.9693]
[1778090161992,45.78,81421.38,1.0,0.01445,1e-05,2.95887]
[1778090167028,45.77,81427.24,1.0,0.01449,1e-05,2.96722]
[1778090172064,45.76,81436.77,1.0,0.01457,1e-05,2.98207]
[1778090177099,45.76,81443.05,1.0,0.01462,1e-05,2.99104]
[1778090182603,45.75,81443.09,1.0,0.01461,1e-05,2.98921]
[1778090185036,45.74,81460.19,1.0,0.01477,1e-05,3.01815]
[1778090186830,45.74,81464.99,1.0,0.01482,1e-05,3.02709]
[1778090192204,45.74,81471.16,1.0,0.01486,1e-05,3.034]
[1778090197239,45.73,81485.62,1.0,0.01499,1e-05,3.05753]
[1778090202274,45.72,81487.73,1.0,0.015,1e-05,3.05838]
[1778090207311,45.71,81486.75,1.0,0.01497,1e-05,3.05356]
[1778090212346,45.7,81487.39,1.0,0.01496,1e-05,3.05178]
[1778090217382,45.69,81487.72,1.0,0.01495,1e-05,3.04946]
[1778090218543,45.69,81487.72,1.0,0.01495,1e-05,3.04946]
[1778090220157,45.69,81489.89,1.0,0.01496,1e-05,3.05247]
[1778090223416,45.68,81494.08,1.0,0.015,1e-05,3.05899]
[1778090223887,45.68,81496.96,1.0,0.01502,1e-05,3.06311]
[1778090229480,45.67,81496.15,1.0,0.015,1e-05,3.05805]
[1778090234515,45.66,81483.61,1.0,0.01485,1e-05,3.03224]
[1778090238543,45.65,81463.11,1.0,0.01463,1e-05,2.99297]
[1778090244585,45.64,81462.67,1.0,0.01461,1e-05,2.98937]
[1778090249620,45.64,81463.44,1.0,0.01461,1e-05,2.98844]
[1778090254655,45.63,81479.85,1.0,0.01475,1e-05,3.01404]
[1778090259691,45.62,81478.81,1.0,0.01472,1e-05,3.0096]
[1778090264726,45.61,81478.13,1.0,0.0147,1e-05,3.00584]
[1778090269761,45.61,81468.18,1.0,0.01459,1e-05,2.98537]
[1778090274796,45.6,81467.03,1.0,0.01456,1e-05,2.98098]
[1778090279831,45.59,81461.28,1.0,0.01449,1e-05,2.96838]
[1778090284866,45.58,81461.32,1.0,0.01448,1e-05,2.96629]
[1778090290908,45.58,81460.78,1.0,0.01446,1e-05,2.96272]
[1778090295943,45.57,81459.13,1.0,0.01443,1e-05,2.95763]
[1778090300978,45.56,81456.91,1.0,0.0144,1e-05,2.95161]
[1778090306013,45.56,81459.66,1.0,0.01442,1e-05,2.95447]
[1778090311048,45.55,81459.64,1.0,0.0144,1e-05,2.95069]
[1778090316083,45.54,81460.82,1.0,0.0144,1e-05,2.95075]
[1778090321118,45.54,81461.2,1.0,0.01439,1e-05,2.9494]
[1778090327160,45.53,81461.49,1.0,0.01438,1e-05,2.94749]
[1778090332195,45.52,81459.32,1.0,0.01434,1e-05,2.94156]
[1778090337230,45.52,81451.77,1.0,0.01426,1e-05,2.92609]
[1778090342265,45.51,81448.14,1.0,0.01421,1e-05,2.91771]
[1778090347300,45.5,81448.68,1.0,0.01421,1e-05,2.91677]
[1778090352335,45.5,81449.01,1.0,0.0142,1e-05,2.91544]
[1778090357370,45.49,81448.92,1.0,0.01419,1e-05,2.91334]
[1778090362405,45.49,81452.07,1.0,0.01421,1e-05,2.91697]
[1778090367440,45.48,81448.25,1.0,0.01416,1e-05,2.90822]
[1778090372475,45.47,81448.13,1.0,0.01414,1e-05,2.90447]
[1778090377510,45.47,81450.23,1.0,0.01415,1e-05,2.90641]
[1778090382545,45.46,81448.97,1.0,0.01413,1e-05,2.90244]
[1778090387580,45.46,81447.57,1.0,0.0141,1e-05,2.89833]
[1778090393622,45.45,81446.52,1.0,0.01408,1e-05,2.8943]
[1778090398657,45.45,81449.55,1.0,0.0141,1e-05,2.89814]
[1778090403692,45.44,81453.86,1.0,0.01414,1e-05,2.90426]
[1778090408745,45.44,81458.59,1.0,0.01417,1e-05,2.91106]
[1778090413783,45.43,81465.58,1.0,0.01423,1e-05,2.92182]
[1778090418818,45.42,81463.14,1.0,0.0142,1e-05,2.9158]
[1778090423853,45.42,81471.25,1.0,0.01427,1e-05,2.92855]
[1778090428967,45.42,81464.95,1.0,0.0142,1e-05,2.91592]
[1778090435937,45.41,81457.29,1.0,0.0141,1e-05,2.89813]
[1778090440974,45.4,81458.33,1.0,0.0141,1e-05,2.89841]
[1778090446007,45.4,81458.05,1.0,0.01409,1e-05,2.89639]
[1778090451043,45.39,81455.68,1.0,0.01406,1e-05,2.89072]
[1778090456077,45.39,81467.93,1.0,0.01417,1e-05,2.91088]
[1778090461112,45.38,81464.3,1.0,0.01413,1e-05,2.90284]
[1778090466147,45.38,81465.57,1.0,0.01413,1e-05,2.90353]
[1778090472190,45.37,81463.66,1.0,0.0141,1e-05,2.89826]
[1778090477225,45.37,81465.22,1.0,0.01411,1e-05,2.89947]
[1778090484274,45.36,81466.99,1.0,0.01411,1e-05,2.90042]
[1778090489309,45.35,81469.11,1.0,0.01413,1e-05,2.90259]
[1778090494344,45.35,81469.25,1.0,0.01411,1e-05,2.89959]
[1778090499379,45.34,81473.01,1.0,0.01414,1e-05,2.90471]
[1778090504414,45.34,81483.14,1.0,0.01423,1e-05,2.92112]
[1778090509449,45.33,81484.35,1.0,0.01423,1e-05,2.92146]
[1778090514484,45.33,81477.34,1.0,0.01415,1e-05,2.90717]
[1778090519519,45.32,81480.89,1.0,0.01418,1e-05,2.91176]
[1778090524554,45.32,81487.67,1.0,0.01423,1e-05,2.92207]
[1778090529589,45.31,81492.22,1.0,0.01427,1e-05,2.92834]
[1778090534624,45.3,81490.25,1.0,0.01424,1e-05,2.9229]
[1778090539661,45.3,81482.47,1.0,0.01415,1e-05,2.90721]
[1778090544694,45.29,81482.57,1.0,0.01414,1e-05,2.90568]
[1778090549729,45.29,81482.84,1.0,0.01413,1e-05,2.90445]
[1778090554862,45.28,81468.7,1.0,0.01398,1e-05,2.87615]
[1778090560807,45.28,81450.78,1.0,0.0138,1e-05,2.84288]
[1778090565842,45.27,81450.67,1.0,0.01379,1e-05,2.84157]
[1778090570877,45.27,81452.4,1.0,0.0138,1e-05,2.84351]
[1778090575913,45.27,81449.62,1.0,0.01377,1e-05,2.83758]
[1778090580948,45.26,81449.08,1.0,0.01375,1e-05,2.83564]
[1778090585983,45.26,81460.16,1.0,0.01386,1e-05,2.85404]
[1778090591018,45.26,81471.35,1.0,0.01396,1e-05,2.87246]
[1778090596053,45.25,81470.75,1.0,0.01394,1e-05,2.8701]
[1778090601088,45.25,81478.06,1.0,0.01401,1e-05,2.88174]
[1778090606123,45.24,81479.34,1.0,0.01401,1e-05,2.88263]
[1778090611160,45.24,81470.83,1.0,0.01392,1e-05,2.86464]
[1778090616195,45.24,81465.45,1.0,0.01386,1e-05,2.85404]
[1778090621230,45.23,81459.29,1.0,0.01379,1e-05,2.84214]
[1778090626265,45.23,81450.94,1.0,0.01371,1e-05,2.82667]
[1778090631300,45.23,81450.54,1.0,0.0137,1e-05,2.82511]
[1778090636335,45.22,81451.37,1.0,0.0137,1e-05,2.82568]
[1778090641370,45.22,81451.46,1.0,0.0137,1e-05,2.82495]
[1778090646405,45.22,81450.88,1.0,0.01369,1e-05,2.82308]
[1778090651441,45.22,81451.12,1.0,0.01368,1e-05,2.82264]
[1778090656476,45.21,81442.54,1.0,0.0136,1e-05,2.80689]
[1778090661512,45.21,81436.69,1.0,0.01354,1e-05,2.79612]
[1778090664413,45.21,81430.67,1.0,0.01348,1e-05,2.78549]
[1778090665175,45.21,81422.76,1.0,0.01341,1e-05,2.77233]
[1778090668363,45.22,81412.66,1.0,0.01332,1e-05,2.75675]
[1778090668562,45.22,81408.56,1.0,0.01328,1e-05,2.74974]
[1778090673750,45.22,81409.54,1.0,0.01328,1e-05,2.74964]
[1778090679642,45.21,81427.52,1.0,0.01345,1e-05,2.77993]
[1778090684677,45.21,81434.02,1.0,0.01351,1e-05,2.7906]
[1778090689712,45.21,81425.92,1.0,0.01343,1e-05,2.77603]
[1778090694747,45.21,81428.86,1.0,0.01345,1e-05,2.7806]
[1778090699782,45.21,81426.15,1.0,0.01342,1e-05,2.77542]
[1778090704818,45.21,81426.76,1.0,0.01343,1e-05,2.77599]
[1778090709853,45.2,81427.79,1.0,0.01343,1e-05,2.77727]
[1778090714888,45.2,81437.73,1.0,0.01353,1e-05,2.79392]
[1778090719923,45.2,81456.87,1.0,0.01371,1e-05,2.82652]
[1778090724963,45.2,81467.81,1.0,0.0138,1e-05,2.84457]
[1778090729993,45.19,81461.9,1.0,0.01374,1e-05,2.83332]
[1778090736039,45.19,81460.46,1.0,0.01372,1e-05,2.82815]
[1778090741074,45.19,81451.73,1.0,0.01363,1e-05,2.81223]
[1778090746109,45.19,81451.75,1.0,0.01362,1e-05,2.81158]
[1778090751144,45.18,81449.15,1.0,0.0136,1e-05,2.80641]
[1778090756179,45.18,81457.66,1.0,0.01367,1e-05,2.82046]
[1778090761214,45.18,81447.29,1.0,0.01357,1e-05,2.80174]
[1778090766245,45.18,81450.43,1.0,0.0136,1e-05,2.80664]
[1778090767681,45.18,81429.78,1.0,0.0134,1e-05,2.77076]
[1778090776320,45.18,81429.74,1.0,0.01339,1e-05,2.77002]
[1778090781355,45.17,81443.4,1.0,0.01352,1e-05,2.79307]
[1778090786390,45.17,81450.17,1.0,0.01358,1e-05,2.80414]
[1778090791426,45.17,81448.94,1.0,0.01356,1e-05,2.79974]
[1778090796461,45.17,81446.96,1.0,0.01354,1e-05,2.79575]
[1778090801496,45.17,81447.44,1.0,0.01354,1e-05,2.79606]
[1778090806531,45.16,81449.63,1.0,0.01356,1e-05,2.79935]
[1778090811568,45.16,81450.49,1.0,0.01356,1e-05,2.80029]
[1778090816603,45.16,81449.72,1.0,0.01355,1e-05,2.79846]
[1778090821638,45.16,81450.78,1.0,0.01356,1e-05,2.79981]
[1778090826674,45.16,81452.24,1.0,0.01357,1e-05,2.80187]
[1778090831709,45.16,81451.49,1.0,0.01356,1e-05,2.80011]
[1778090836904,45.16,81437.19,1.0,0.01342,1e-05,2.77508]
[1778090842786,45.15,81438.73,1.0,0.01344,1e-05,2.77739]
[1778090847821,45.15,81438.59,1.0,0.01343,1e-05,2.77687]
[1778090851368,45.15,81437.62,1.0,0.01342,1e-05,2.7751]
[1778090856884,45.15,81437.88,1.0,0.01342,1e-05,2.77357]
[1778090861919,45.15,81433.89,1.0,0.01338,1e-05,2.76647]
[1778090866954,45.15,81431.34,1.0,0.01335,1e-05,2.76188]
[1778090871989,45.15,81434.58,1.0,0.01338,1e-05,2.76726]
[1778090877024,45.15,81434.83,1.0,0.01338,1e-05,2.76745]
[1778090882059,45.15,81435.37,1.0,0.01339,1e-05,2.76813]
[1778090887094,45.15,81425.52,1.0,0.01329,1e-05,2.75104]
[1778090889911,45.15,81421.71,1.0,0.01326,1e-05,2.74448]
[1778090895150,45.15,81423.26,1.0,0.01327,1e-05,2.74708]
[1778090898438,45.15,81423.24,1.0,0.01327,1e-05,2.74703]
[1778090905220,45.15,81425.5,1.0,0.01329,1e-05,2.75078]
[1778090912269,45.15,81425.75,1.0,0.01329,1e-05,2.74953]
[1778090917304,45.15,81430.89,1.0,0.01333,1e-05,2.75829]
[1778090923346,45.15,81427.05,1.0,0.0133,1e-05,2.75166]
[1778090928381,45.15,81426.76,1.0,0.01329,1e-05,2.75113]
[1778090936437,45.15,81425.13,1.0,0.01328,1e-05,2.74828]
[1778090941472,45.15,81415.86,1.0,0.01319,1e-05,2.73258]
[1778090946507,45.15,81401.56,1.0,0.01306,1e-05,2.70852]
[1778090951578,45.15,81393.45,1.0,0.01299,1e-05,2.69527]
[1778090956613,45.15,81402.55,1.0,0.01307,1e-05,2.71101]
[1778090961648,45.15,81401.32,1.0,0.01307,1e-05,2.70925]
[1778090966698,45.15,81401.35,1.0,0.01307,1e-05,2.70961]
[1778090971733,45.15,81401.44,1.0,0.01306,1e-05,2.70847]
[1778090976768,45.15,81400.42,1.0,0.01305,1e-05,2.70707]
[1778090981803,45.15,81394.14,1.0,0.013,1e-05,2.69684]
[1778090986838,45.16,81402.02,1.0,0.01307,1e-05,2.71047]
[1778090990616,45.16,81401.92,1.0,0.01307,1e-05,2.71042]
[1778090991125,45.16,81406.17,1.0,0.01311,1e-05,2.71767]
[1778090991411,45.16,81406.17,1.0,0.01311,1e-05,2.71767]
[1778090991626,45.16,81421.86,1.0,0.01326,1e-05,2.74502]
[1778090992566,45.16,81421.86,1.0,0.01326,1e-05,2.74502]
[1778090992606,45.16,81435.49,1.0,0.01339,1e-05,2.76896]
[1778090997917,45.16,81447.43,1.0,0.0135,1e-05,2.78918]
[1778091002953,45.16,81438.28,1.0,0.01342,1e-05,2.77311]
[1778091008045,45.16,81439.35,1.0,0.01343,1e-05,2.77476]
[1778091012126,45.16,81418.88,1.0,0.01323,1e-05,2.73948]
[1778091018059,45.16,81419.83,1.0,0.01324,1e-05,2.74122]
[1778091023094,45.16,81407.94,1.0,0.01313,1e-05,2.72104]
[1778091028129,45.16,81404.7,1.0,0.0131,1e-05,2.71582]
[1778091033166,45.16,81405.76,1.0,0.01311,1e-05,2.71627]
[1778091038201,45.16,81394.46,1.0,0.013,1e-05,2.69751]
[1778091043433,45.16,81393.7,1.0,0.013,1e-05,2.69656]
[1778091049278,45.16,81395.27,1.0,0.01302,1e-05,2.69978]
[1778091052299,45.16,81395.04,1.0,0.01302,1e-05,2.69964]
[1778091054313,45.17,81395.39,1.0,0.01302,1e-05,2.70039]
[1778091059348,45.17,81397.2,1.0,0.01304,1e-05,2.70384]
[1778091064383,45.17,81396.79,1.0,0.01304,1e-05,2.70362]
[1778091069418,45.17,81407.6,1.0,0.01314,1e-05,2.72225]
[1778091074454,45.17,81410.52,1.0,0.01317,1e-05,2.72741]
[1778091079488,45.17,81407.04,1.0,0.01314,1e-05,2.72163]
[1778091084523,45.17,81402.16,1.0,0.01309,1e-05,2.71359]
[1778091089558,45.17,81400.41,1.0,0.01308,1e-05,2.71086]
[1778091094593,45.17,81391.56,1.0,0.01299,1e-05,2.69464]
[1778091099629,45.17,81375.52,1.0,0.01285,1e-05,2.6682]
[1778091104665,45.18,81391.98,1.0,0.013,1e-05,2.69626]
[1778091109700,45.18,81396.35,1.0,0.01304,1e-05,2.70394]
[1778091114735,45.18,81394.48,1.0,0.01303,1e-05,2.70105]
[1778091119770,45.18,81392.83,1.0,0.01301,1e-05,2.69857]
[1778091125046,45.18,81375.34,1.0,0.01285,1e-05,2.66959]
[1778091125345,45.18,81375.34,1.0,0.01285,1e-05,2.66959]
[1778091125517,45.18,81375.34,1.0,0.01285,1e-05,2.66959]
[1778091125553,45.18,81370.83,1.0,0.01281,1e-05,2.66218]
[1778091126042,45.18,81370.83,1.0,0.01281,1e-05,2.66218]
[1778091126100,45.18,81370.83,1.0,0.01281,1e-05,2.66218]
[1778091126786,45.18,81370.83,1.0,0.01281,1e-05,2.66218]
[1778091126696,45.18,81336.98,1.0,0.01251,1e-05,2.60701]
[1778091126965,45.18,81336.98,1.0,0.01251,1e-05,2.60701]
[1778091131784,45.19,81317.23,1.0,0.01236,1e-05,2.57823]
[1778091131864,45.2,81312.61,1.0,0.01233,1e-05,2.57251]
[1778091136899,45.2,81313.23,1.0,0.01234,1e-05,2.57489]
[1778091142307,45.21,81303.55,1.0,0.01226,1e-05,2.56033]
[1778091142674,45.21,81303.55,1.0,0.01226,1e-05,2.56033]
[1778091142751,45.21,81289.85,1.0,0.01214,1e-05,2.53859]
[1778091143345,45.21,81289.85,1.0,0.01214,1e-05,2.53859]
[1778091143375,45.21,81263.33,1.0,0.01192,1e-05,2.49728]
[1778091144269,45.21,81263.33,1.0,0.01192,1e-05,2.49728]
[1778091144936,45.22,81263.65,1.0,0.01193,1e-05,2.4988]
[1778091144983,45.22,81263.65,1.0,0.01193,1e-05,2.4988]
[1778091147143,45.22,81273.72,1.0,0.01202,1e-05,2.51679]
[1778091147696,45.23,81280.47,1.0,0.01209,1e-05,2.52887]
[1778091149845,45.23,81281.38,1.0,0.0121,1e-05,2.531]
[1778091151169,45.23,81281.28,1.0,0.0121,1e-05,2.53084]
[1778091152460,45.27,81284.68,1.0,0.01218,1e-05,2.54515]
[1778091154866,45.3,81302.36,1.0,0.01239,1e-05,2.58408]
[1778091160151,45.35,81290.25,1.0,0.01236,1e-05,2.57741]
[1778091165186,45.35,81293.23,1.0,0.01239,1e-05,2.58345]
[1778091170222,45.35,81293.71,1.0,0.0124,1e-05,2.58538]
[1778091175257,45.36,81291.02,1.0,0.01238,1e-05,2.58216]
[1778091180798,45.36,81298.5,1.0,0.01246,1e-05,2.5952]
[1778091186231,45.37,81301.62,1.0,0.01249,1e-05,2.60147]
[1778091192379,45.37,81293.68,1.0,0.01243,1e-05,2.58995]
[1778091197696,45.37,81301.85,1.0,0.0125,1e-05,2.60414]
[1778091197915,45.37,81301.85,1.0,0.0125,1e-05,2.60414]
[1778091197815,45.37,81306.42,1.0,0.01255,1e-05,2.61179]
[1778091197963,45.37,81306.42,1.0,0.01255,1e-05,2.61179]
[1778091198781,45.37,81306.42,1.0,0.01255,1e-05,2.61179]
[1778091200121,45.38,81323.09,1.0,0.0127,1e-05,2.64085]
[1778091200436,45.38,81323.11,1.0,0.0127,1e-05,2.64089]
[1778091200906,45.38,81323.11,1.0,0.0127,1e-05,2.64089]
[1778091204562,45.39,81323.91,1.0,0.01272,1e-05,2.64404]
[1778091204953,45.39,81323.91,1.0,0.01272,1e-05,2.64404]
[1778091204611,45.39,81335.31,1.0,0.01283,1e-05,2.66375]
[1778091205133,45.39,81335.31,1.0,0.01283,1e-05,2.66375]
[1778091205556,45.39,81335.31,1.0,0.01283,1e-05,2.66375]
[1778091206394,45.39,81350.76,1.0,0.01297,1e-05,2.69035]
[1778091206489,45.4,81364.92,1.0,0.01311,1e-05,2.71553]
[1778091207075,45.4,81364.92,1.0,0.01311,1e-05,2.71553]
[1778091207496,45.4,81369.47,1.0,0.01316,1e-05,2.72394]
[1778091209264,45.4,81373.62,1.0,0.0132,1e-05,2.73231]
[1778091209510,45.41,81372.57,1.0,0.0132,1e-05,2.73187]
[1778091211707,45.41,81375.75,1.0,0.01324,1e-05,2.73797]
[1778091211735,45.41,81386.81,1.0,0.01334,1e-05,2.75585]
[1778091212385,45.41,81386.81,1.0,0.01334,1e-05,2.75585]
[1778091213236,45.41,81399.41,1.0,0.01346,1e-05,2.77806]
[1778091213539,45.42,81410.44,1.0,0.01357,1e-05,2.7983]
[1778091214489,45.42,81410.44,1.0,0.01357,1e-05,2.7983]
[1778091214546,45.42,81417.68,1.0,0.01364,1e-05,2.8114]
[1778091218449,45.43,81419.62,1.0,0.01368,1e-05,2.81839]
[1778091218580,45.43,81419.62,1.0,0.01368,1e-05,2.81839]
[1778091218687,45.43,81419.62,1.0,0.01368,1e-05,2.81839]
[1778091219703,45.44,81418.66,1.0,0.01368,1e-05,2.81793]
[1778091221509,45.44,81424.98,1.0,0.01375,1e-05,2.83067]
[1778091221598,45.45,81428.25,1.0,0.01379,1e-05,2.83756]
[1778091226633,45.45,81428.61,1.0,0.01381,1e-05,2.84081]
[1778091231668,45.46,81424.65,1.0,0.01378,1e-05,2.83652]
[1778091236703,45.47,81417.2,1.0,0.01372,1e-05,2.82619]
[1778091241738,45.48,81411.91,1.0,0.01369,1e-05,2.8197]
[1778091246795,45.49,81403.8,1.0,0.01363,1e-05,2.80844]
[1778091251832,45.5,81408.63,1.0,0.01369,1e-05,2.82012]
[1778091256867,45.51,81408.5,1.0,0.01371,1e-05,2.82257]
[1778091261902,45.52,81420.78,1.0,0.01384,1e-05,2.84646]
[1778091266937,45.52,81429.27,1.0,0.01393,1e-05,2.86371]
[1778091271972,45.53,81445.69,1.0,0.0141,1e-05,2.89311]
[1778091277007,45.54,81442.58,1.0,0.01408,1e-05,2.88973]
[1778091282252,45.54,81454.35,1.0,0.0142,1e-05,2.91221]
[1778091288084,45.55,81466.0,1.0,0.01434,1e-05,2.93565]
[1778091293119,45.56,81470.17,1.0,0.01439,1e-05,2.94481]
[1778091298154,45.56,81471.88,1.0,0.01441,1e-05,2.94956]
[1778091303231,45.57,81473.49,1.0,0.01444,1e-05,2.95377]
[1778091307965,45.56,81478.25,1.0,0.01448,1e-05,2.96136]
[1778091308742,45.56,81484.97,1.0,0.01454,1e-05,2.97302]
[1778091309973,45.56,81495.09,1.0,0.01464,1e-05,2.99084]
[1778091315279,45.56,81516.3,1.0,0.01486,1e-05,3.02972]
[1778091320316,45.56,81511.95,1.0,0.01482,1e-05,3.02281]
[1778091325351,45.57,81503.87,1.0,0.01475,1e-05,3.00925]
[1778091330386,45.57,81494.0,1.0,0.01465,1e-05,2.99254]
[1778091335421,45.58,81502.85,1.0,0.01474,1e-05,3.00818]
[1778091340456,45.58,81494.1,1.0,0.01466,1e-05,2.99355]
[1778091345493,45.58,81493.3,1.0,0.01466,1e-05,2.99338]
[1778091348862,45.59,81491.22,1.0,0.01464,1e-05,2.99013]
[1778091349897,45.59,81491.1,1.0,0.01464,1e-05,2.99042]
[1778091355793,45.58,81491.17,1.0,0.01463,1e-05,2.98802]
[1778091355827,45.58,81491.17,1.0,0.01463,1e-05,2.98802]
[1778091361607,45.58,81486.21,1.0,0.01458,1e-05,2.97943]
[1778091366643,45.58,81488.21,1.0,0.01461,1e-05,2.98441]
[1778091371679,45.59,81490.96,1.0,0.01464,1e-05,2.99077]
[1778091376714,45.59,81498.95,1.0,0.01473,1e-05,3.00655]
[1778091381749,45.6,81503.3,1.0,0.01478,1e-05,3.01566]
[1778091386784,45.6,81504.66,1.0,0.0148,1e-05,3.01928]
[1778091391819,45.6,81505.39,1.0,0.01481,1e-05,3.02004]
[1778091396854,45.61,81505.7,1.0,0.01482,1e-05,3.02175]
[1778091401889,45.61,81505.97,1.0,0.01483,1e-05,3.02338]
[1778091406924,45.62,81505.83,1.0,0.01484,1e-05,3.02446]
[1778091411961,45.62,81515.71,1.0,0.01494,1e-05,3.04361]
[1778091416996,45.62,81524.55,1.0,0.01504,1e-05,3.06078]
[1778091422033,45.62,81538.25,1.0,0.01518,1e-05,3.08682]
[1778091427068,45.63,81528.95,1.0,0.01509,1e-05,3.07024]
[1778091432103,45.63,81524.13,1.0,0.01505,1e-05,3.0621]
[1778091437138,45.63,81536.34,1.0,0.01518,1e-05,3.08536]
[1778091442173,45.63,81537.25,1.0,0.01519,1e-05,3.08756]
[1778091447208,45.63,81539.7,1.0,0.01522,1e-05,3.09254]
[1778091452243,45.63,81538.91,1.0,0.0152,1e-05,3.08972]
[1778091457278,45.64,81540.4,1.0,0.01522,1e-05,3.09284]
[1778091462992,45.64,81539.54,1.0,0.01521,1e-05,3.09151]
[1778091468355,45.64,81539.18,1.0,0.01521,1e-05,3.09128]
[1778091473390,45.64,81537.8,1.0,0.0152,1e-05,3.08902]
[1778091478425,45.64,81549.3,1.0,0.01532,1e-05,3.11068]
[1778091483461,45.64,81539.16,1.0,0.01522,1e-05,3.092]
[1778091488498,45.64,81542.52,1.0,0.01525,1e-05,3.09849]
[1778091493533,45.64,81544.42,1.0,0.01527,1e-05,3.10223]
[1778091498568,45.64,81543.62,1.0,0.01527,1e-05,3.10092]
[1778091503603,45.64,81545.95,1.0,0.01529,1e-05,3.10544]
[1778091508638,45.64,81544.63,1.0,0.01528,1e-05,3.10313]
[1778091513673,45.64,81544.71,1.0,0.01527,1e-05,3.1017]
[1778091518711,45.64,81546.94,1.0,0.0153,1e-05,3.10602]
[1778091523745,45.64,81546.69,1.0,0.01529,1e-05,3.1057]
[1778091528780,45.65,81542.47,1.0,0.01525,1e-05,3.09799]
[1778091533815,45.65,81536.66,1.0,0.01519,1e-05,3.08747]
[1778091538850,45.65,81537.19,1.0,0.0152,1e-05,3.08875]
[1778091543885,45.65,81538.72,1.0,0.01522,1e-05,3.09186]
[1778091549927,45.65,81539.5,1.0,0.01523,1e-05,3.0936]
[1778091553964,45.65,81518.8,1.0,0.01501,1e-05,3.05561]
[1778091558998,45.65,81517.73,1.0,0.01501,1e-05,3.05423]
[1778091564034,45.65,81516.85,1.0,0.015,1e-05,3.05327]
[1778091569069,45.66,81518.26,1.0,0.01502,1e-05,3.05655]
[1778091574104,45.66,81517.42,1.0,0.01501,1e-05,3.05412]
[1778091579139,45.66,81513.6,1.0,0.01497,1e-05,3.04785]
[1778091584174,45.66,81510.66,1.0,0.01495,1e-05,3.04327]
[1778091589211,45.67,81496.92,1.0,0.01481,1e-05,3.01917]
[1778091594246,45.67,81494.22,1.0,0.01479,1e-05,3.01536]
[1778091599281,45.67,81493.68,1.0,0.01479,1e-05,3.01549]
[1778091604316,45.68,81476.55,1.0,0.01463,1e-05,2.98566]
[1778091609351,45.68,81476.18,1.0,0.01463,1e-05,2.98636]
[1778091615400,45.69,81479.88,1.0,0.01468,1e-05,2.99464]
[1778091621240,45.69,81479.79,1.0,0.01468,1e-05,2.99547]
[1778091621313,45.69,81478.59,1.0,0.01467,1e-05,2.99381]
[1778091621900,45.69,81478.59,1.0,0.01467,1e-05,2.99381]
[1778091622896,45.69,81478.75,1.0,0.01467,1e-05,2.9941]
[1778091623317,45.69,81478.75,1.0,0.01467,1e-05,2.9941]
[1778091623912,45.7,81487.58,1.0,0.01477,1e-05,3.01192]
[1778091630507,45.7,81486.88,1.0,0.01477,1e-05,3.01225]
[1778091635891,45.7,81492.44,1.0,0.01483,1e-05,3.02157]
[1778091641584,45.71,81497.06,1.0,0.01488,1e-05,3.03142]
[1778091646619,45.71,81497.65,1.0,0.0149,1e-05,3.03346]
[1778091652661,45.72,81497.47,1.0,0.0149,1e-05,3.03424]
[1778091657696,45.72,81497.34,1.0,0.0149,1e-05,3.0349]
[1778091662731,45.72,81497.32,1.0,0.01491,1e-05,3.03573]
[1778091667766,45.72,81499.02,1.0,0.01493,1e-05,3.03968]
[1778091673808,45.73,81497.99,1.0,0.01493,1e-05,3.03876]
[1778091681864,45.73,81491.82,1.0,0.01487,1e-05,3.02878]
[1778091686899,45.73,81474.91,1.0,0.0147,1e-05,2.99909]
[1778091691934,45.74,81473.26,1.0,0.01469,1e-05,2.99554]
[1778091696969,45.74,81473.45,1.0,0.01469,1e-05,2.99704]
[1778091702004,45.74,81485.89,1.0,0.01483,1e-05,3.02062]
[1778091707134,45.75,81499.68,1.0,0.01497,1e-05,3.04655]
[1778091713085,45.75,81502.44,1.0,0.01501,1e-05,3.05263]
[1778091718120,45.75,81498.39,1.0,0.01497,1e-05,3.0459]
[1778091723155,45.75,81497.95,1.0,0.01497,1e-05,3.04586]
[1778091728190,45.76,81490.11,1.0,0.01489,1e-05,3.03231]
[1778091733225,45.76,81493.28,1.0,0.01493,1e-05,3.03895]
[1778091738260,45.76,81495.85,1.0,0.01496,1e-05,3.04444]
[1778091743295,45.76,81495.36,1.0,0.01496,1e-05,3.04449]
[1778091748330,45.77,81495.76,1.0,0.01497,1e-05,3.04602]
[1778091753365,45.77,81489.54,1.0,0.0149,1e-05,3.03379]
[1778091758400,45.77,81489.56,1.0,0.01491,1e-05,3.03473]
[1778091764442,45.78,81490.63,1.0,0.01492,1e-05,3.03775]
[1778091769477,45.78,81486.5,1.0,0.01489,1e-05,3.03113]
[1778091774512,45.78,81487.68,1.0,0.0149,1e-05,3.03421]
[1778091779547,45.78,81488.42,1.0,0.01492,1e-05,3.03644]
[1778091785236,45.79,81484.79,1.0,0.01488,1e-05,3.03053]
[1778091790626,45.79,81487.63,1.0,0.01492,1e-05,3.03692]
[1778091795661,45.79,81482.83,1.0,0.01488,1e-05,3.02907]
[1778091801703,45.8,81481.14,1.0,0.01487,1e-05,3.02704]
[1778091806739,45.8,81482.08,1.0,0.01488,1e-05,3.02962]
[1778091811748,45.8,81494.01,1.0,0.01501,1e-05,3.05209]
[1778091816819,45.8,81510.49,1.0,0.01517,1e-05,3.08135]
[1778091824881,45.81,81510.76,1.0,0.01518,1e-05,3.0826]
[1778091830187,45.81,81505.92,1.0,0.01513,1e-05,3.07405]
[1778091837972,45.81,81499.67,1.0,0.01507,1e-05,3.0637]
[1778091843007,45.81,81488.68,1.0,0.01496,1e-05,3.04429]
[1778091848043,45.82,81486.47,1.0,0.01495,1e-05,3.04104]
[1778091853078,45.82,81476.22,1.0,0.01485,1e-05,3.02325]
[1778091858113,45.82,81476.37,1.0,0.01485,1e-05,3.02447]
[1778091863148,45.82,81475.69,1.0,0.01485,1e-05,3.02413]
[1778091869192,45.83,81475.71,1.0,0.01486,1e-05,3.02522]
[1778091875234,45.83,81475.42,1.0,0.01485,1e-05,3.02403]
[1778091880269,45.83,81475.65,1.0,0.01486,1e-05,3.02535]
[1778091885304,45.84,81476.0,1.0,0.01487,1e-05,3.02689]
[1778091890339,45.84,81477.45,1.0,0.01489,1e-05,3.03041]
[1778091895374,45.84,81473.36,1.0,0.01485,1e-05,3.02384]
[1778091900409,45.84,81471.87,1.0,0.01484,1e-05,3.02204]
[1778091905444,45.85,81462.43,1.0,0.01475,1e-05,3.00592]
[1778091910479,45.85,81463.68,1.0,0.01477,1e-05,3.00941]
[1778091915514,45.85,81452.8,1.0,0.01467,1e-05,2.99076]
[1778091920549,45.86,81454.94,1.0,0.0147,1e-05,2.99569]
[1778091925584,45.86,81470.12,1.0,0.01485,1e-05,3.02412]
[1778091930619,45.86,81477.27,1.0,0.01493,1e-05,3.03783]
[1778091936570,45.87,81479.49,1.0,0.01495,1e-05,3.04066]
[1778091943744,45.87,81484.27,1.0,0.015,1e-05,3.05029]
[1778091950771,45.87,81506.9,1.0,0.01524,1e-05,3.09243]
[1778091955806,45.87,81504.09,1.0,0.01521,1e-05,3.08749]
[1778091960841,45.87,81504.8,1.0,0.01522,1e-05,3.08913]
[1778091965876,45.87,81505.25,1.0,0.01523,1e-05,3.0903]
[1778091971263,45.87,81505.68,1.0,0.01523,1e-05,3.09129]
[1778091976953,45.87,81507.74,1.0,0.01526,1e-05,3.09558]
[1778091981988,45.88,81508.46,1.0,0.01527,1e-05,3.0972]
[1778091987066,45.88,81508.27,1.0,0.01527,1e-05,3.09707]
[1778091993072,45.88,81511.42,1.0,0.01529,1e-05,3.10151]
[1778091999114,45.88,81514.31,1.0,0.01532,1e-05,3.10712]
[1778092004149,45.88,81514.46,1.0,0.01533,1e-05,3.1076]
[1778092009184,45.88,81513.41,1.0,0.01532,1e-05,3.10588]
[1778092015226,45.88,81507.71,1.0,0.01526,1e-05,3.0956]
[1778092020261,45.88,81504.57,1.0,0.01523,1e-05,3.09014]
[1778092025296,45.88,81505.29,1.0,0.01524,1e-05,3.09182]
[1778092030331,45.88,81505.26,1.0,0.01524,1e-05,3.0921]
[1778092036373,45.88,81503.81,1.0,0.01523,1e-05,3.08984]
[1778092041409,45.89,81501.15,1.0,0.0152,1e-05,3.08529]
[1778092043423,45.89,81501.84,1.0,0.01521,1e-05,3.08671]
[1778092046444,45.89,81501.81,1.0,0.01521,1e-05,3.08688]
[1778092051479,45.89,81502.98,1.0,0.01522,1e-05,3.08768]
[1778092056516,45.89,81502.12,1.0,0.01521,1e-05,3.08645]
[1778092061550,45.89,81508.45,1.0,0.01528,1e-05,3.09846]
[1778092066586,45.89,81505.58,1.0,0.01525,1e-05,3.09339]
[1778092072627,45.89,81503.77,1.0,0.01523,1e-05,3.09041]
[1778092077662,45.89,81503.65,1.0,0.01523,1e-05,3.09058]
[1778092082697,45.89,81507.44,1.0,0.01527,1e-05,3.0979]
[1778092089746,45.9,81505.23,1.0,0.01525,1e-05,3.09419]
[1778092094781,45.9,81511.61,1.0,0.01532,1e-05,3.10628]
[1778092099816,45.9,81511.16,1.0,0.01532,1e-05,3.10567]
[1778092104851,45.9,81511.58,1.0,0.01532,1e-05,3.10667]
[1778092109888,45.9,81509.55,1.0,0.0153,1e-05,3.10315]
[1778092115930,45.9,81510.21,1.0,0.0153,1e-05,3.10295]
[1778092121279,45.9,81510.18,1.0,0.0153,1e-05,3.10306]
[1778092127007,45.9,81510.37,1.0,0.01531,1e-05,3.10386]
[1778092136602,45.9,81510.48,1.0,0.01531,1e-05,3.10428]
[1778092142207,45.9,81510.66,1.0,0.01532,1e-05,3.10515]
[1778092151180,45.91,81511.21,1.0,0.01533,1e-05,3.1067]
[1778092156215,45.91,81509.76,1.0,0.01531,1e-05,3.10429]
[1778092161250,45.91,81509.96,1.0,0.01532,1e-05,3.10491]
[1778092166285,45.91,81507.03,1.0,0.01529,1e-05,3.0998]
[1778092171320,45.91,81506.67,1.0,0.01528,1e-05,3.09769]
[1778092176355,45.91,81506.64,1.0,0.01528,1e-05,3.09797]
[1778092181390,45.91,81503.88,1.0,0.01525,1e-05,3.09319]
[1778092186425,45.91,81501.05,1.0,0.01522,1e-05,3.08836]
[1778092191460,45.91,81502.01,1.0,0.01524,1e-05,3.09053]
[1778092195488,45.91,81474.16,1.0,0.01495,1e-05,3.03982]
[1778092200523,45.92,81459.03,1.0,0.0148,1e-05,3.0132]
[1778092203544,45.92,81435.59,1.0,0.01457,1e-05,2.97168]
[1778092208583,45.92,81427.89,1.0,0.0145,1e-05,2.95932]
[1778092213618,45.93,81434.31,1.0,0.01457,1e-05,2.97224]
[1778092218653,45.93,81438.77,1.0,0.01463,1e-05,2.98158]
[1778092223688,45.94,81439.69,1.0,0.01464,1e-05,2.98453]
[1778092228723,45.94,81440.36,1.0,0.01466,1e-05,2.98702]
[1778092234765,45.95,81439.94,1.0,0.01465,1e-05,2.98611]
[1778092239800,45.95,81456.1,1.0,0.01482,1e-05,3.01658]
[1778092244835,45.95,81462.52,1.0,0.0149,1e-05,3.02943]
[1778092249870,45.96,81470.01,1.0,0.01498,1e-05,3.04388]
[1778092254905,45.96,81471.04,1.0,0.01499,1e-05,3.04645]
[1778092259940,45.96,81470.63,1.0,0.01499,1e-05,3.04638]
[1778092264975,45.96,81465.68,1.0,0.01495,1e-05,3.03804]
[1778092270493,45.96,81479.22,1.0,0.01509,1e-05,3.06329]
[1778092276052,45.97,81493.3,1.0,0.01524,1e-05,3.0897]
[1778092277981,45.97,81493.3,1.0,0.01524,1e-05,3.0897]
[1778092278028,45.97,81493.3,1.0,0.01524,1e-05,3.0897]
[1778092278950,45.97,81494.02,1.0,0.01524,1e-05,3.09108]
[1778092278960,45.97,81497.46,1.0,0.01528,1e-05,3.0982]
[1778092281615,45.97,81500.64,1.0,0.01532,1e-05,3.10477]
[1778092281713,45.97,81496.48,1.0,0.01528,1e-05,3.09777]
[1778092287139,45.97,81492.11,1.0,0.01524,1e-05,3.09002]
[1778092292174,45.97,81492.83,1.0,0.01524,1e-05,3.08985]
[1778092297209,45.98,81492.71,1.0,0.01524,1e-05,3.08987]
[1778092302244,45.98,81483.99,1.0,0.01515,1e-05,3.07413]
[1778092307279,45.98,81473.76,1.0,0.01505,1e-05,3.05573]
[1778092312314,45.98,81463.38,1.0,0.01494,1e-05,3.03736]
[1778092317349,45.98,81450.22,1.0,0.01481,1e-05,3.01422]
[1778092322384,45.98,81447.42,1.0,0.01479,1e-05,3.00999]
[1778092327419,45.99,81443.39,1.0,0.01475,1e-05,3.00356]
[1778092332454,45.99,81439.92,1.0,0.01472,1e-05,2.99824]
[1778092337489,45.99,81442.82,1.0,0.01476,1e-05,3.00442]
[1778092342806,46.0,81443.17,1.0,0.01477,1e-05,3.00578]
[1778092348566,46.0,81453.69,1.0,0.01488,1e-05,3.02595]
[1778092353601,46.0,81456.75,1.0,0.01491,1e-05,3.03053]
[1778092358636,46.0,81460.36,1.0,0.01495,1e-05,3.03781]
[1778092360229,46.0,81457.26,1.0,0.01492,1e-05,3.03245]
[1778092360577,46.0,81457.26,1.0,0.01492,1e-05,3.03245]
[1778092360650,46.0,81436.23,1.0,0.01471,1e-05,2.99442]
[1778092362144,46.01,81431.0,1.0,0.01466,1e-05,2.98588]
[1778092363060,46.01,81431.0,1.0,0.01466,1e-05,2.98588]
[1778092362664,46.01,81430.06,1.0,0.01465,1e-05,2.98507]
[1778092363671,46.01,81408.46,1.0,0.01444,1e-05,2.94672]
[1778092365258,46.02,81406.08,1.0,0.01443,1e-05,2.94437]
[1778092365685,46.02,81410.06,1.0,0.01447,1e-05,2.95145]
[1778092370720,46.02,81402.61,1.0,0.0144,1e-05,2.93965]
[1778092376762,46.03,81402.07,1.0,0.0144,1e-05,2.94046]
[1778092381797,46.03,81389.44,1.0,0.01429,1e-05,2.91957]
[1778092385825,46.04,81359.07,1.0,0.014,1e-05,2.86771]
[1778092388528,46.04,81365.43,1.0,0.01407,1e-05,2.87958]
[1778092388812,46.04,81365.43,1.0,0.01407,1e-05,2.87958]
[1778092388948,46.04,81365.43,1.0,0.01407,1e-05,2.87958]
[1778092389029,46.04,81388.54,1.0,0.01429,1e-05,2.92053]
[1778092389513,46.04,81388.54,1.0,0.01429,1e-05,2.92053]
[1778092389857,46.04,81409.68,1.0,0.01451,1e-05,2.95905]
[1778092390726,46.04,81409.68,1.0,0.01451,1e-05,2.95905]
[1778092391033,46.04,81409.68,1.0,0.01451,1e-05,2.95905]
[1778092392042,46.05,81411.58,1.0,0.01453,1e-05,2.96343]
[1778092391871,46.05,81404.76,1.0,0.01447,1e-05,2.9522]
[1778092393104,46.05,81404.76,1.0,0.01447,1e-05,2.9522]
[1778092392905,46.05,81408.06,1.0,0.01451,1e-05,2.95833]
[1778092394048,46.05,81408.06,1.0,0.01451,1e-05,2.95833]
[1778092395947,46.06,81414.95,1.0,0.01458,1e-05,2.97247]
[1778092395987,46.06,81415.9,1.0,0.0146,1e-05,2.97596]
[1778092398904,46.06,81417.14,1.0,0.01462,1e-05,2.97866]
[1778092398932,46.06,81417.48,1.0,0.01462,1e-05,2.97926]
[1778092402065,46.07,81416.08,1.0,0.01462,1e-05,2.97788]
[1778092402960,46.07,81416.83,1.0,0.01463,1e-05,2.98099]
[1778092407995,46.08,81421.08,1.0,0.01468,1e-05,2.98995]
[1778092413030,46.08,81422.72,1.0,0.0147,1e-05,2.99219]
[1778092418065,46.08,81418.4,1.0,0.01466,1e-05,2.98549]
[1778092423101,46.09,81419.47,1.0,0.01468,1e-05,2.98846]
[1778092428136,46.09,81417.11,1.0,0.01466,1e-05,2.98524]
[1778092433172,46.09,81414.99,1.0,0.01464,1e-05,2.98249]
[1778092438207,46.1,81418.76,1.0,0.01469,1e-05,2.9903]
[1778092443242,46.1,81409.4,1.0,0.0146,1e-05,2.97463]
[1778092448277,46.1,81413.62,1.0,0.01465,1e-05,2.9833]
[1778092453314,46.11,81408.53,1.0,0.0146,1e-05,2.97534]
[1778092458349,46.11,81386.19,1.0,0.01439,1e-05,2.93684]
[1778092463384,46.12,81387.62,1.0,0.01441,1e-05,2.94084]
[1778092468419,46.12,81388.94,1.0,0.01443,1e-05,2.94462]
[1778092473454,46.12,81395.56,1.0,0.0145,1e-05,2.95602]
[1778092478490,46.13,81387.47,1.0,0.01443,1e-05,2.94301]
[1778092482520,46.13,81363.87,1.0,0.0142,1e-05,2.90265]
[1778092487554,46.14,81345.03,1.0,0.01403,1e-05,2.87172]
[1778092492589,46.15,81357.6,1.0,0.01416,1e-05,2.89558]
[1778092497624,46.15,81353.13,1.0,0.01413,1e-05,2.88972]
[1778092502660,46.16,81358.45,1.0,0.01419,1e-05,2.90091]
[1778092507694,46.16,81365.2,1.0,0.01427,1e-05,2.91457]
[1778092512729,46.17,81366.44,1.0,0.01429,1e-05,2.91849]
[1778092517764,46.17,81366.16,1.0,0.0143,1e-05,2.91967]
[1778092522799,46.18,81365.19,1.0,0.0143,1e-05,2.91961]
[1778092524741,46.18,81363.15,1.0,0.01428,1e-05,2.91635]
[1778092524814,46.18,81354.14,1.0,0.01419,1e-05,2.90088]
[1778092527575,46.19,81346.23,1.0,0.01413,1e-05,2.88909]
[1778092528291,46.19,81349.12,1.0,0.01416,1e-05,2.89516]
[1778092528675,46.19,81349.12,1.0,0.01416,1e-05,2.89516]
[1778092529492,46.2,81352.71,1.0,0.0142,1e-05,2.90245]
[1778092529905,46.2,81352.71,1.0,0.0142,1e-05,2.90245]
[1778092531847,46.2,81347.27,1.0,0.01416,1e-05,2.89495]
[1778092531913,46.21,81347.58,1.0,0.01416,1e-05,2.89484]
[1778092537596,46.21,81350.16,1.0,0.0142,1e-05,2.90118]
[1778092542949,46.22,81348.99,1.0,0.0142,1e-05,2.90134]
[1778092547986,46.22,81343.58,1.0,0.01416,1e-05,2.8937]
[1778092553021,46.23,81337.85,1.0,0.01411,1e-05,2.88568]
[1778092558056,46.24,81333.03,1.0,0.01408,1e-05,2.87927]
[1778092563091,46.24,81326.61,1.0,0.01403,1e-05,2.87012]
[1778092567855,46.26,81324.55,1.0,0.01404,1e-05,2.87189]
[1778092568021,46.26,81324.55,1.0,0.01404,1e-05,2.87189]
[1778092568126,46.26,81315.88,1.0,0.01395,1e-05,2.85729]
[1778092569973,46.27,81304.03,1.0,0.01385,1e-05,2.83793]
[1778092571763,46.28,81299.74,1.0,0.01383,1e-05,2.83383]
[1778092572154,46.28,81301.83,1.0,0.01385,1e-05,2.83742]
[1778092577189,46.29,81306.29,1.0,0.0139,1e-05,2.84782]
[1778092582224,46.29,81296.13,1.0,0.01382,1e-05,2.83267]
[1778092587259,46.3,81304.37,1.0,0.01391,1e-05,2.84907]
[1778092592294,46.36,81318.12,1.0,0.01413,1e-05,2.88784]
[1778092597329,46.36,81322.13,1.0,0.01418,1e-05,2.89665]
[1778092602367,46.37,81318.0,1.0,0.01415,1e-05,2.89125]
[1778092607402,46.38,81302.7,1.0,0.01403,1e-05,2.86996]
[1778092612437,46.42,81303.02,1.0,0.0141,1e-05,2.88274]
[1778092617472,46.45,81303.98,1.0,0.01416,1e-05,2.89281]
[1778092622507,46.46,81298.87,1.0,0.01412,1e-05,2.88574]
[1778092627542,46.47,81315.26,1.0,0.01431,1e-05,2.91915]
[1778092632577,46.48,81314.43,1.0,0.01431,1e-05,2.91923]
[1778092637612,46.48,81321.6,1.0,0.01439,1e-05,2.93331]
[1778092642647,46.49,81307.06,1.0,0.01425,1e-05,2.90935]
[1778092647682,46.49,81283.89,1.0,0.01404,1e-05,2.87086]
[1778092652717,46.5,81283.45,1.0,0.01404,1e-05,2.87036]
[1778092657752,46.51,81303.2,1.0,0.01424,1e-05,2.90639]
[1778092662787,46.51,81305.68,1.0,0.01427,1e-05,2.91227]
[1778092667822,46.52,81306.53,1.0,0.01429,1e-05,2.9153]
[1778092672857,46.52,81315.72,1.0,0.01439,1e-05,2.93284]
[1778092677892,46.53,81315.9,1.0,0.0144,1e-05,2.93458]
[1778092682151,46.53,81316.4,1.0,0.01441,1e-05,2.9363]
[1778092687962,46.53,81312.7,1.0,0.01438,1e-05,2.93172]
[1778092692997,46.54,81312.9,1.0,0.01439,1e-05,2.93349]
[1778092698032,46.54,81312.82,1.0,0.0144,1e-05,2.93477]
[1778092699170,46.54,81312.82,1.0,0.0144,1e-05,2.93477]
[1778092705082,46.55,81312.07,1.0,0.0144,1e-05,2.93545]
[1778092710118,46.55,81306.16,1.0,0.01435,1e-05,2.92654]
[1778092715153,46.56,81290.56,1.0,0.0142,1e-05,2.89936]
[1778092720188,46.57,81298.14,1.0,0.01429,1e-05,2.91428]
[1778092725223,46.57,81297.35,1.0,0.01429,1e-05,2.91448]
[1778092730258,46.58,81296.71,1.0,0.01429,1e-05,2.91491]
[1778092735293,46.58,81306.87,1.0,0.0144,1e-05,2.93414]
[1778092740407,46.58,81314.46,1.0,0.01448,1e-05,2.94853]
[1778092746371,46.59,81317.89,1.0,0.01452,1e-05,2.95653]
[1778092751406,46.6,81316.22,1.0,0.01451,1e-05,2.95484]
[1778092756441,46.6,81314.32,1.0,0.0145,1e-05,2.95273]
[1778092762484,46.6,81316.03,1.0,0.01453,1e-05,2.95721]
[1778092767519,46.61,81315.73,1.0,0.01453,1e-05,2.9579]
[1778092773305,46.61,81310.64,1.0,0.01448,1e-05,2.94822]
[1778092778596,46.62,81309.04,1.0,0.01447,1e-05,2.94724]
[1778092784638,46.62,81310.05,1.0,0.01449,1e-05,2.95057]
[1778092789673,46.63,81311.04,1.0,0.01451,1e-05,2.95356]
[1778092794708,46.63,81310.87,1.0,0.01452,1e-05,2.95449]
[1778092796487,46.63,81310.87,1.0,0.01452,1e-05,2.95449]
[1778092802714,46.62,81311.67,1.0,0.01451,1e-05,2.95384]
[1778092807801,46.63,81331.4,1.0,0.01471,1e-05,2.98929]
[1778092812836,46.63,81347.77,1.0,0.01488,1e-05,3.01931]
[1778092817871,46.63,81354.95,1.0,0.01495,1e-05,3.03285]
[1778092823913,46.63,81366.16,1.0,0.01507,1e-05,3.05362]
[1778092828948,46.63,81369.06,1.0,0.0151,1e-05,3.05922]
[1778092833983,46.63,81370.08,1.0,0.01511,1e-05,3.05969]
[1778092839018,46.64,81356.51,1.0,0.01497,1e-05,3.03558]
[1778092844054,46.64,81352.23,1.0,0.01493,1e-05,3.02853]
[1778092849089,46.64,81350.94,1.0,0.01492,1e-05,3.02687]
[1778092854124,46.64,81347.05,1.0,0.01489,1e-05,3.02057]
[1778092859159,46.64,81345.63,1.0,0.01488,1e-05,3.01873]
[1778092864195,46.65,81345.17,1.0,0.01488,1e-05,3.01858]
[1778092869230,46.65,81345.84,1.0,0.01489,1e-05,3.02041]
[1778092874265,46.65,81344.7,1.0,0.01488,1e-05,3.01896]
[1778092879300,46.65,81338.94,1.0,0.01482,1e-05,3.00925]
[1778092884335,46.65,81342.86,1.0,0.01487,1e-05,3.01684]
[1778092889370,46.66,81351.45,1.0,0.01496,1e-05,3.03275]
[1778092894405,46.66,81352.16,1.0,0.01496,1e-05,3.03273]
[1778092899440,46.66,81343.24,1.0,0.01487,1e-05,3.01722]
[1778092904475,46.66,81340.88,1.0,0.01485,1e-05,3.01361]
[1778092909510,46.66,81340.71,1.0,0.01485,1e-05,3.01405]
[1778092915552,46.66,81339.47,1.0,0.01484,1e-05,3.01258]
[1778092920587,46.67,81326.18,1.0,0.01472,1e-05,2.98951]
[1778092925622,46.67,81329.22,1.0,0.01475,1e-05,2.99568]
[1778092930658,46.67,81329.52,1.0,0.01476,1e-05,2.99697]
[1778092935692,46.67,81330.41,1.0,0.01477,1e-05,2.99929]
[1778092940727,46.68,81342.1,1.0,0.01489,1e-05,3.02078]
[1778092945762,46.68,81337.37,1.0,0.01485,1e-05,3.01289]
[1778092950797,46.68,81339.07,1.0,0.01487,1e-05,3.01651]
[1778092956839,46.68,81339.55,1.0,0.01487,1e-05,3.0163]
[1778092961874,46.68,81339.03,1.0,0.01487,1e-05,3.01589]
[1778092966911,46.69,81339.51,1.0,0.01487,1e-05,3.01726]
[1778092971946,46.69,81339.62,1.0,0.01488,1e-05,3.01794]
[1778092976981,46.69,81339.69,1.0,0.01488,1e-05,3.01851]
[1778092982016,46.69,81337.22,1.0,0.01486,1e-05,3.01455]
[1778092987051,46.69,81338.11,1.0,0.01487,1e-05,3.01658]
[1778092992086,46.69,81336.61,1.0,0.01486,1e-05,3.01431]
[1778092997121,46.69,81336.89,1.0,0.01486,1e-05,3.01522]
[1778093002156,46.69,81350.07,1.0,0.015,1e-05,3.03915]
[1778093007191,46.7,81352.1,1.0,0.01502,1e-05,3.04304]
[1778093012226,46.7,81352.2,1.0,0.01501,1e-05,3.04175]
[1778093017261,46.7,81363.76,1.0,0.01513,1e-05,3.0628]
[1778093022296,46.7,81363.99,1.0,0.01513,1e-05,3.06337]
[1778093027331,46.7,81363.33,1.0,0.01513,1e-05,3.06238]
[1778093032366,46.7,81362.88,1.0,0.01513,1e-05,3.06178]
[1778093037401,46.7,81363.89,1.0,0.01514,1e-05,3.06382]
[1778093042436,46.7,81374.56,1.0,0.01525,1e-05,3.08329]
[1778093047452,46.7,81377.46,1.0,0.01528,1e-05,3.08862]
[1778093052508,46.7,81388.72,1.0,0.01539,1e-05,3.1091]
[1778093057543,46.7,81384.25,1.0,0.01535,1e-05,3.10081]
[1778093062578,46.7,81383.19,1.0,0.01533,1e-05,3.09884]
[1778093067618,46.7,81383.77,1.0,0.01534,1e-05,3.09988]
[1778093072653,46.7,81385.73,1.0,0.01535,1e-05,3.10166]
[1778093077688,46.7,81388.98,1.0,0.01538,1e-05,3.10751]
[1778093082723,46.7,81384.68,1.0,0.01534,1e-05,3.09957]
[1778093087758,46.7,81383.68,1.0,0.01533,1e-05,3.09772]
[1778093092793,46.7,81377.12,1.0,0.01526,1e-05,3.08582]
[1778093097828,46.7,81369.02,1.0,0.01518,1e-05,3.07125]
[1778093102863,46.7,81368.47,1.0,0.01518,1e-05,3.07044]
[1778093107898,46.7,81382.55,1.0,0.01532,1e-05,3.0961]
[1778093112933,46.7,81373.93,1.0,0.01523,1e-05,3.08036]
[1778093117968,46.7,81373.1,1.0,0.01522,1e-05,3.07894]
[1778093123003,46.7,81375.23,1.0,0.01525,1e-05,3.08292]
[1778093128040,46.7,81379.57,1.0,0.01529,1e-05,3.0909]
[1778093133075,46.7,81385.11,1.0,0.01534,1e-05,3.09925]
[1778093138110,46.7,81402.88,1.0,0.01552,1e-05,3.13164]
[1778093143145,46.7,81402.38,1.0,0.01552,1e-05,3.13038]
[1778093148180,46.7,81395.36,1.0,0.01544,1e-05,3.11717]
[1778093153215,46.7,81397.54,1.0,0.01546,1e-05,3.12095]
[1778093158250,46.7,81398.17,1.0,0.01547,1e-05,3.12185]
[1778093163838,46.7,81400.6,1.0,0.01549,1e-05,3.12611]
[1778093169391,46.69,81408.11,1.0,0.01557,1e-05,3.13948]
[1778093175369,46.69,81407.19,1.0,0.01555,1e-05,3.13721]
[1778093180410,46.69,81407.75,1.0,0.01556,1e-05,3.13783]
[1778093185445,46.69,81408.89,1.0,0.01557,1e-05,3.13948]
[1778093190480,46.69,81403.92,1.0,0.01551,1e-05,3.12992]
[1778093195515,46.69,81404.07,1.0,0.0155,1e-05,3.12804]
[1778093200550,46.69,81408.61,1.0,0.01555,1e-05,3.13599]
[1778093205585,46.68,81410.07,1.0,0.01556,1e-05,3.13823]
[1778093210621,46.68,81412.86,1.0,0.01559,1e-05,3.14291]
[1778093215656,46.68,81403.61,1.0,0.01549,1e-05,3.12546]
[1778093220691,46.68,81390.6,1.0,0.01535,1e-05,3.10139]
[1778093225726,46.68,81388.24,1.0,0.01533,1e-05,3.09697]
[1778093230761,46.68,81372.14,1.0,0.01516,1e-05,3.06773]
[1778093236804,46.68,81371.92,1.0,0.01516,1e-05,3.06756]
[1778093241839,46.68,81363.74,1.0,0.01508,1e-05,3.05304]
[1778093246874,46.68,81365.96,1.0,0.0151,1e-05,3.05742]
[1778093251909,46.69,81363.89,1.0,0.01508,1e-05,3.05242]
[1778093256944,46.69,81364.58,1.0,0.01509,1e-05,3.05412]
[1778093261980,46.69,81362.63,1.0,0.01507,1e-05,3.05108]
[1778093267015,46.69,81362.71,1.0,0.01507,1e-05,3.05174]
[1778093272050,46.69,81366.76,1.0,0.01512,1e-05,3.05957]
[1778093277085,46.69,81362.87,1.0,0.01508,1e-05,3.05303]
[1778093282120,46.69,81363.46,1.0,0.01509,1e-05,3.05462]
[1778093287157,46.7,81364.16,1.0,0.0151,1e-05,3.0564]
[1778093292192,46.7,81364.14,1.0,0.0151,1e-05,3.05688]
[1778093297227,46.7,81364.07,1.0,0.01511,1e-05,3.05728]
[1778093303269,46.7,81363.98,1.0,0.01511,1e-05,3.05776]
[1778093308309,46.7,81371.98,1.0,0.01519,1e-05,3.07269]
[1778093313344,46.7,81361.85,1.0,0.01508,1e-05,3.05306]
[1778093319386,46.71,81361.71,1.0,0.01509,1e-05,3.05346]
[1778093325429,46.71,81358.51,1.0,0.01506,1e-05,3.04836]
[1778093330464,46.71,81358.24,1.0,0.01506,1e-05,3.04846]
[1778093335499,46.71,81358.41,1.0,0.01506,1e-05,3.04935]
[1778093341541,46.71,81358.3,1.0,0.01507,1e-05,3.04984]
[1778093347583,46.72,81357.95,1.0,0.01507,1e-05,3.04988]
[1778093352618,46.72,81358.64,1.0,0.01508,1e-05,3.05168]
[1778093357653,46.72,81371.72,1.0,0.01521,1e-05,3.0758]
[1778093362688,46.72,81373.33,1.0,0.01523,1e-05,3.07899]
[1778093367723,46.72,81371.97,1.0,0.01522,1e-05,3.07676]
[1778093372758,46.72,81367.44,1.0,0.01517,1e-05,3.06702]
[1778093377793,46.72,81367.82,1.0,0.01517,1e-05,3.06796]
[1778093382828,46.72,81365.65,1.0,0.01515,1e-05,3.06427]
[1778093387864,46.72,81355.57,1.0,0.01505,1e-05,3.04633]
[1778093392899,46.73,81340.25,1.0,0.0149,1e-05,3.01926]
[1778093397934,46.73,81336.18,1.0,0.01486,1e-05,3.01263]
[1778093402969,46.73,81335.69,1.0,0.01486,1e-05,3.0124]
[1778093408007,46.73,81330.94,1.0,0.01481,1e-05,3.00462]
[1778093413417,46.73,81332.19,1.0,0.01483,1e-05,3.00758]
[1778093418418,46.74,81346.7,1.0,0.01498,1e-05,3.03443]
[1778093424118,46.74,81330.59,1.0,0.01483,1e-05,3.00649]
[1778093429153,46.74,81331.86,1.0,0.01484,1e-05,3.00948]
[1778093434188,46.74,81319.54,1.0,0.01472,1e-05,2.98658]
[1778093435736,46.74,81319.54,1.0,0.01472,1e-05,2.98658]
[1778093436902,46.75,81310.18,1.0,0.01462,1e-05,2.9702]
[1778093441853,46.75,81308.7,1.0,0.01461,1e-05,2.96785]
[1778093447279,46.74,81289.43,1.0,0.0144,1e-05,2.93116]
[1778093452314,46.73,81289.75,1.0,0.01439,1e-05,2.92927]
[1778093457351,46.72,81292.12,1.0,0.0144,1e-05,2.93093]
[1778093463217,46.71,81292.04,1.0,0.01439,1e-05,2.9288]
[1778093472459,46.7,81305.64,1.0,0.01449,1e-05,2.94701]
[1778093477494,46.69,81311.59,1.0,0.01453,1e-05,2.95481]
[1778093482529,46.68,81311.14,1.0,0.01452,1e-05,2.95131]
[1778093487564,46.67,81309.4,1.0,0.01448,1e-05,2.94556]
[1778093492599,46.66,81310.03,1.0,0.01447,1e-05,2.94229]
[1778093497547,46.66,81310.39,1.0,0.01446,1e-05,2.94134]
[1778093497634,46.65,81308.27,1.0,0.01443,1e-05,2.93656]
[1778093502669,46.64,81299.37,1.0,0.01432,1e-05,2.91646]
[1778093503265,46.64,81299.37,1.0,0.01432,1e-05,2.91646]
[1778093503733,46.64,81299.37,1.0,0.01432,1e-05,2.91646]
[1778093505508,46.63,81309.36,1.0,0.01441,1e-05,2.93211]
[1778093510725,46.61,81324.05,1.0,0.01452,1e-05,2.95225]
[1778093515760,46.6,81324.55,1.0,0.0145,1e-05,2.94834]
[1778093520881,46.59,81324.51,1.0,0.01447,1e-05,2.94448]
[1778093521115,46.59,81324.51,1.0,0.01447,1e-05,2.94448]
[1778093521748,46.58,81329.11,1.0,0.01451,1e-05,2.95163]
[1778093526839,46.56,81341.38,1.0,0.0146,1e-05,2.96744]
[1778093531876,46.55,81361.89,1.0,0.01478,1e-05,2.99889]
[1778093536911,46.53,81364.72,1.0,0.01478,1e-05,2.99877]
[1778093541946,46.51,81364.47,1.0,0.01475,1e-05,2.99321]
[1778093546981,46.5,81354.91,1.0,0.01462,1e-05,2.97121]
[1778093549250,46.5,81355.08,1.0,0.01462,1e-05,2.97055]
[1778093555037,46.47,81357.97,1.0,0.0146,1e-05,2.96726]
[1778093560072,46.46,81357.68,1.0,0.01457,1e-05,2.96205]
[1778093565107,46.44,81357.35,1.0,0.01454,1e-05,2.95684]
[1778093570142,46.43,81361.94,1.0,0.01456,1e-05,2.96039]
[1778093575177,46.41,81369.05,1.0,0.0146,1e-05,2.96839]
[1778093580212,46.4,81380.57,1.0,0.01469,1e-05,2.98421]
[1778093585250,46.38,81393.37,1.0,0.01479,1e-05,3.00127]
[1778093590285,46.36,81395.52,1.0,0.01478,1e-05,3.00014]
[1778093595320,46.35,81396.52,1.0,0.01476,1e-05,2.99697]
[1778093600355,46.33,81395.47,1.0,0.01472,1e-05,2.99016]
[1778093605390,46.32,81393.45,1.0,0.01468,1e-05,2.98171]
[1778093610426,46.3,81392.4,1.0,0.01464,1e-05,2.97506]
[1778093615461,46.29,81392.33,1.0,0.0146,1e-05,2.96852]
[1778093620496,46.27,81394.5,1.0,0.0146,1e-05,2.96773]
[1778093625532,46.26,81402.17,1.0,0.01465,1e-05,2.97671]
[1778093630567,46.24,81403.11,1.0,0.01463,1e-05,2.97367]
[1778093636609,46.22,81404.06,1.0,0.01461,1e-05,2.96975]
[1778093641644,46.21,81404.14,1.0,0.01458,1e-05,2.96526]
[1778093646679,46.19,81399.9,1.0,0.01451,1e-05,2.95317]
[1778093651719,46.18,81398.52,1.0,0.01447,1e-05,2.94623]
[1778093656752,46.17,81394.92,1.0,0.01441,1e-05,2.93549]
[1778093661787,46.15,81381.2,1.0,0.01425,1e-05,2.90713]
[1778093666822,46.14,81391.64,1.0,0.01433,1e-05,2.92139]
[1778093671857,46.13,81394.4,1.0,0.01433,1e-05,2.92037]
[1778093676892,46.11,81393.72,1.0,0.0143,1e-05,2.91502]
[1778093681927,46.1,81391.89,1.0,0.01426,1e-05,2.90772]
[1778093686962,46.09,81394.24,1.0,0.01426,1e-05,2.90782]
[1778093691997,46.07,81393.99,1.0,0.01423,1e-05,2.90338]
[1778093697032,46.06,81395.24,1.0,0.01422,1e-05,2.90163]
[1778093700045,46.05,81395.51,1.0,0.01421,1e-05,2.90053]
[1778093701028,46.05,81397.66,1.0,0.01423,1e-05,2.90352]
[1778093706097,46.04,81394.85,1.0,0.01418,1e-05,2.89389]
[1778093711132,46.02,81395.45,1.0,0.01416,1e-05,2.89111]
[1778093716167,46.01,81395.45,1.0,0.01414,1e-05,2.8873]
[1778093721202,46.0,81395.72,1.0,0.01412,1e-05,2.88402]
[1778093726237,45.99,81396.27,1.0,0.01411,1e-05,2.88126]
[1778093731272,45.98,81391.62,1.0,0.01403,1e-05,2.86782]
[1778093736307,45.96,81395.63,1.0,0.01405,1e-05,2.87126]
[1778093741342,45.95,81396.65,1.0,0.01404,1e-05,2.86946]
[1778093746377,45.94,81396.76,1.0,0.01402,1e-05,2.86538]
[1778093751412,45.93,81397.52,1.0,0.014,1e-05,2.86321]
[1778093756447,45.92,81397.36,1.0,0.01398,1e-05,2.85945]
[1778093761482,45.9,81398.13,1.0,0.01397,1e-05,2.85735]
[1778093766518,45.89,81395.09,1.0,0.01392,1e-05,2.84868]
[1778093771553,45.88,81378.78,1.0,0.01375,1e-05,2.81724]
[1778093776588,45.87,81379.46,1.0,0.01374,1e-05,2.81533]
[1778093781623,45.86,81387.52,1.0,0.0138,1e-05,2.82612]
[1778093786658,45.85,81388.59,1.0,0.01379,1e-05,2.8248]
[1778093791693,45.84,81392.18,1.0,0.0138,1e-05,2.82618]
[1778093797735,45.83,81402.5,1.0,0.01387,1e-05,2.84014]
[1778093802770,45.82,81404.34,1.0,0.01387,1e-05,2.84003]
[1778093804443,45.82,81404.34,1.0,0.01387,1e-05,2.84003]
[1778093805429,45.81,81404.0,1.0,0.01386,1e-05,2.83811]
[1778093810840,45.8,81410.67,1.0,0.0139,1e-05,2.84576]
[1778093815864,45.79,81418.62,1.0,0.01396,1e-05,2.85618]
[1778093820899,45.78,81410.0,1.0,0.01386,1e-05,2.8378]
[1778093825934,45.77,81404.69,1.0,0.01379,1e-05,2.8254]
[1778093830972,45.76,81402.91,1.0,0.01375,1e-05,2.81916]
[1778093836009,45.75,81403.07,1.0,0.01374,1e-05,2.81633]
[1778093841044,45.74,81403.45,1.0,0.01372,1e-05,2.81389]
[1778093846080,45.73,81405.21,1.0,0.01372,1e-05,2.81386]
[1778093851115,45.72,81402.59,1.0,0.01367,1e-05,2.80465]
[1778093856150,45.71,81406.34,1.0,0.01369,1e-05,2.80813]
[1778093861185,45.7,81405.67,1.0,0.01367,1e-05,2.80398]
[1778093867227,45.69,81404.69,1.0,0.01364,1e-05,2.79875]
[1778093872262,45.68,81402.1,1.0,0.0136,1e-05,2.79141]
[1778093877297,45.67,81399.75,1.0,0.01356,1e-05,2.78452]
[1778093882332,45.66,81394.93,1.0,0.0135,1e-05,2.77346]
[1778093887368,45.65,81386.71,1.0,0.01341,1e-05,2.75682]
[1778093892403,45.64,81386.68,1.0,0.01339,1e-05,2.75422]
[1778093897438,45.63,81386.82,1.0,0.01338,1e-05,2.75195]
[1778093902473,45.63,81384.89,1.0,0.01335,1e-05,2.74619]
[1778093906501,45.62,81361.29,1.0,0.01312,1e-05,2.70443]
[1778093911536,45.61,81361.07,1.0,0.0131,1e-05,2.70038]
[1778093918585,45.6,81361.62,1.0,0.01308,1e-05,2.69801]
[1778093924627,45.59,81361.61,1.0,0.01307,1e-05,2.69552]
[1778093931676,45.58,81362.06,1.0,0.01306,1e-05,2.69339]
[1778093936711,45.58,81361.99,1.0,0.01305,1e-05,2.69122]
[1778093941746,45.57,81362.36,1.0,0.01304,1e-05,2.68979]
[1778093946784,45.56,81363.44,1.0,0.01304,1e-05,2.68954]
[1778093952826,45.55,81362.33,1.0,0.01301,1e-05,2.68525]
[1778093957861,45.55,81359.68,1.0,0.01298,1e-05,2.67886]
[1778093966924,45.54,81358.7,1.0,0.01295,1e-05,2.67375]
[1778093971959,45.53,81345.07,1.0,0.01281,1e-05,2.64782]
[1778093976994,45.52,81344.81,1.0,0.0128,1e-05,2.64582]
[1778093982031,45.52,81344.65,1.0,0.01279,1e-05,2.64403]
[1778093987066,45.51,81344.97,1.0,0.01278,1e-05,2.64307]
[1778093992101,45.51,81346.03,1.0,0.01278,1e-05,2.64335]
[1778093997136,45.5,81346.28,1.0,0.01278,1e-05,2.64232]
[1778094001160,45.5,81345.86,1.0,0.01277,1e-05,2.64077]
[1778094002879,45.5,81349.81,1.0,0.0128,1e-05,2.64675]
[1778094008214,45.49,81351.82,1.0,0.01281,1e-05,2.64834]
[1778094013249,45.49,81354.1,1.0,0.01282,1e-05,2.65071]
[1778094018284,45.48,81358.39,1.0,0.01285,1e-05,2.65637]
[1778094023322,45.48,81360.71,1.0,0.01287,1e-05,2.65876]
[1778094029364,45.47,81362.19,1.0,0.01287,1e-05,2.65948]
[1778094034399,45.47,81360.01,1.0,0.01283,1e-05,2.65288]
[1778094037491,45.47,81361.42,1.0,0.01284,1e-05,2.65468]
[1778094038465,45.47,81363.83,1.0,0.01286,1e-05,2.6584]
[1778094044470,45.46,81367.62,1.0,0.01289,1e-05,2.66271]
[1778094049505,45.45,81367.42,1.0,0.01288,1e-05,2.66093]
[1778094054540,45.45,81375.91,1.0,0.01295,1e-05,2.67355]
[1778094059575,45.44,81369.86,1.0,0.01288,1e-05,2.66196]
[1778094064610,45.44,81345.0,1.0,0.01265,1e-05,2.61946]
[1778094068638,45.44,81346.45,1.0,0.01266,1e-05,2.62095]
[1778094069645,45.44,81348.08,1.0,0.01267,1e-05,2.62341]
[1778094074686,45.43,81343.9,1.0,0.01263,1e-05,2.61543]
[1778094079721,45.43,81342.91,1.0,0.01261,1e-05,2.61271]
[1778094084756,45.42,81344.06,1.0,0.01262,1e-05,2.61328]
[1778094089791,45.42,81344.57,1.0,0.01261,1e-05,2.61299]
[1778094094826,45.42,81343.78,1.0,0.01259,1e-05,2.60903]
[1778094099861,45.41,81343.72,1.0,0.01259,1e-05,2.60786]
[1778094104896,45.41,81343.81,1.0,0.01258,1e-05,2.60693]
[1778094110938,45.4,81344.89,1.0,0.01258,1e-05,2.6074]
[1778094115973,45.4,81346.15,1.0,0.01259,1e-05,2.60837]
[1778094121013,45.4,81353.33,1.0,0.01265,1e-05,2.61901]
[1778094123945,45.39,81361.15,1.0,0.01271,1e-05,2.63113]
[1778094125121,45.39,81370.6,1.0,0.0128,1e-05,2.64675]
[1778094131090,45.39,81364.78,1.0,0.01274,1e-05,2.63519]
[1778094136125,45.38,81365.69,1.0,0.01274,1e-05,2.63544]
[1778094141162,45.38,81362.81,1.0,0.0127,1e-05,2.62944]
[1778094146195,45.38,81353.1,1.0,0.01261,1e-05,2.61236]
[1778094151230,45.37,81362.8,1.0,0.01268,1e-05,2.62568]
[1778094156265,45.37,81362.88,1.0,0.01268,1e-05,2.62467]
[1778094161300,45.36,81363.2,1.0,0.01267,1e-05,2.62404]
[1778094168349,45.36,81361.83,1.0,0.01265,1e-05,2.62018]
[1778094173384,45.35,81361.59,1.0,0.01265,1e-05,2.61867]
[1778094178419,45.35,81363.06,1.0,0.01265,1e-05,2.61995]
[1778094182614,45.35,81363.22,1.0,0.01265,1e-05,2.61953]
[1778094183832,45.35,81368.7,1.0,0.0127,1e-05,2.62832]
[1778094189497,45.34,81367.6,1.0,0.01268,1e-05,2.62482]
[1778094194531,45.34,81368.5,1.0,0.01268,1e-05,2.62509]
[1778094196998,45.34,81374.8,1.0,0.01273,1e-05,2.63501]
[1778094198517,45.34,81385.79,1.0,0.01283,1e-05,2.65296]
[1778094204605,45.33,81388.78,1.0,0.01285,1e-05,2.65586]
[1778094209639,45.32,81406.75,1.0,0.013,1e-05,2.68428]
[1778094214674,45.32,81408.18,1.0,0.013,1e-05,2.68338]
[1778094219709,45.31,81408.51,1.0,0.01299,1e-05,2.68228]
[1778094225752,45.31,81409.38,1.0,0.01299,1e-05,2.68176]
[1778094231794,45.3,81409.8,1.0,0.01298,1e-05,2.68048]
[1778094236829,45.29,81396.26,1.0,0.01285,1e-05,2.65626]
[1778094241864,45.29,81398.96,1.0,0.01287,1e-05,2.65935]
[1778094246899,45.28,81408.66,1.0,0.01295,1e-05,2.67381]
[1778094251947,45.28,81414.84,1.0,0.01299,1e-05,2.68262]
[1778094256984,45.27,81415.71,1.0,0.01299,1e-05,2.68248]
[1778094262021,45.27,81413.02,1.0,0.01296,1e-05,2.67642]
[1778094267056,45.26,81407.24,1.0,0.0129,1e-05,2.66522]
[1778094272091,45.26,81409.1,1.0,0.0129,1e-05,2.66525]
[1778094277127,45.25,81407.95,1.0,0.01288,1e-05,2.66189]
[1778094282162,45.25,81404.31,1.0,0.01284,1e-05,2.6544]
[1778094285183,45.24,81383.79,1.0,0.01265,1e-05,2.61964]
[1778094290218,45.24,81372.35,1.0,0.01254,1e-05,2.59991]
[1778094291070,45.24,81372.35,1.0,0.01254,1e-05,2.59991]
[1778094294247,45.24,81350.79,1.0,0.01235,1e-05,2.56412]
[1778094299282,45.24,81343.46,1.0,0.01228,1e-05,2.55171]
[1778094304317,45.24,81328.31,1.0,0.01214,1e-05,2.52693]
[1778094309353,45.24,81324.73,1.0,0.01211,1e-05,2.52098]
[1778094315395,45.23,81323.78,1.0,0.0121,1e-05,2.51923]
[1778094320430,45.23,81325.04,1.0,0.01211,1e-05,2.52102]
[1778094325465,45.23,81324.7,1.0,0.01211,1e-05,2.52025]
[1778094330500,45.23,81333.55,1.0,0.01218,1e-05,2.53415]
[1778094336118,45.23,81334.38,1.0,0.01218,1e-05,2.53362]
[1778094336944,45.23,81334.38,1.0,0.01218,1e-05,2.53362]
[1778094338570,45.23,81346.95,1.0,0.01229,1e-05,2.55373]
[1778094343595,45.23,81347.4,1.0,0.01229,1e-05,2.55384]
[1778094348630,45.23,81344.79,1.0,0.01227,1e-05,2.54911]
[1778094353668,45.22,81348.87,1.0,0.0123,1e-05,2.55519]
[1778094356620,45.22,81348.87,1.0,0.0123,1e-05,2.55519]
[1778094357403,45.22,81351.55,1.0,0.01232,1e-05,2.55921]
[1778094358402,45.22,81355.62,1.0,0.01236,1e-05,2.56569]
[1778094363738,45.22,81355.0,1.0,0.01235,1e-05,2.56395]
[1778094368773,45.22,81355.23,1.0,0.01234,1e-05,2.56375]
[1778094369208,45.22,81355.23,1.0,0.01234,1e-05,2.56375]
[1778094370240,45.22,81360.53,1.0,0.01239,1e-05,2.57225]
[1778094374122,45.22,81363.85,1.0,0.01242,1e-05,2.57726]
[1778094379850,45.21,81373.36,1.0,0.0125,1e-05,2.59173]
[1778094384885,45.21,81368.31,1.0,0.01245,1e-05,2.58267]
[1778094389921,45.21,81373.86,1.0,0.01249,1e-05,2.59096]
[1778094394956,45.21,81372.59,1.0,0.01247,1e-05,2.58652]
[1778094399991,45.2,81363.3,1.0,0.01238,1e-05,2.5706]
[1778094405026,45.2,81356.18,1.0,0.01232,1e-05,2.55843]
[1778094410189,45.2,81344.38,1.0,0.01221,1e-05,2.53901]
[1778094420132,45.19,81372.28,1.0,0.01245,1e-05,2.58291]
[1778094425167,45.19,81370.62,1.0,0.01243,1e-05,2.57947]
[1778094430202,45.19,81373.05,1.0,0.01245,1e-05,2.58271]
[1778094435237,45.19,81361.49,1.0,0.01234,1e-05,2.56327]
[1778094440272,45.19,81362.86,1.0,0.01235,1e-05,2.56491]
[1778094445311,45.18,81359.41,1.0,0.01232,1e-05,2.55873]
[1778094450344,45.18,81354.41,1.0,0.01227,1e-05,2.55017]
[1778094455381,45.18,81354.25,1.0,0.01226,1e-05,2.54796]
[1778094460416,45.18,81357.27,1.0,0.01228,1e-05,2.55246]
[1778094465451,45.18,81357.75,1.0,0.01229,1e-05,2.55281]
[1778094470486,45.18,81355.49,1.0,0.01226,1e-05,2.54875]
[1778094475521,45.17,81350.26,1.0,0.01222,1e-05,2.53992]
[1778094480556,45.17,81343.51,1.0,0.01216,1e-05,2.5288]
[1778094485591,45.17,81320.27,1.0,0.01195,1e-05,2.49154]
[1778094490629,45.17,81318.52,1.0,0.01194,1e-05,2.48887]
[1778094491275,45.17,81318.52,1.0,0.01194,1e-05,2.48887]
[1778094498685,45.17,81316.7,1.0,0.01192,1e-05,2.48615]
[1778094503722,45.17,81307.18,1.0,0.01184,1e-05,2.47123]
[1778094508492,45.18,81302.12,1.0,0.0118,1e-05,2.4635]
[1778094510281,45.18,81307.16,1.0,0.01184,1e-05,2.4715]
[1778094519836,45.18,81297.82,1.0,0.01176,1e-05,2.45583]
[1778094524869,45.18,81292.7,1.0,0.01172,1e-05,2.44815]
[1778094529904,45.18,81280.89,1.0,0.01162,1e-05,2.43018]
[1778094534940,45.18,81276.95,1.0,0.01159,1e-05,2.42459]
[1778094539975,45.18,81265.73,1.0,0.0115,1e-05,2.40788]
[1778094540481,45.18,81265.73,1.0,0.0115,1e-05,2.40788]
[1778094546018,45.19,81278.41,1.0,0.01161,1e-05,2.4283]
[1778094551054,45.19,81278.38,1.0,0.01162,1e-05,2.4288]
[1778094556088,45.19,81287.01,1.0,0.01169,1e-05,2.44278]
[1778094561123,45.19,81294.34,1.0,0.01176,1e-05,2.45466]
[1778094566158,45.19,81300.49,1.0,0.01181,1e-05,2.4646]
[1778094571193,45.19,81299.21,1.0,0.01179,1e-05,2.46131]
[1778094576228,45.2,81303.1,1.0,0.01183,1e-05,2.46767]
[1778094581263,45.2,81303.25,1.0,0.01183,1e-05,2.46815]
[1778094586298,45.2,81316.33,1.0,0.01194,1e-05,2.48887]
[1778094591333,45.2,81325.11,1.0,0.01202,1e-05,2.50274]
[1778094596247,45.2,81325.06,1.0,0.01202,1e-05,2.50258]
[1778094601405,45.2,81319.84,1.0,0.01197,1e-05,2.49419]
[1778094606440,45.2,81308.31,1.0,0.01187,1e-05,2.47606]
[1778094611475,45.2,81304.91,1.0,0.01184,1e-05,2.47089]
[1778094616510,45.2,81297.28,1.0,0.01178,1e-05,2.45917]
[1778094621545,45.2,81296.9,1.0,0.01178,1e-05,2.45894]
[1778094626580,45.2,81288.62,1.0,0.01171,1e-05,2.44636]
[1778094631615,45.2,81289.41,1.0,0.01171,1e-05,2.4466]
[1778094636650,45.2,81290.11,1.0,0.01172,1e-05,2.4482]
[1778094639723,45.2,81290.32,1.0,0.01173,1e-05,2.44873]
[1778094645714,45.21,81290.75,1.0,0.01173,1e-05,2.4501]
[1778094650749,45.21,81280.25,1.0,0.01165,1e-05,2.43424]
[1778094656791,45.21,81280.43,1.0,0.01165,1e-05,2.43527]
[1778094661826,45.21,81276.79,1.0,0.01163,1e-05,2.4302]
[1778094666861,45.22,81274.79,1.0,0.01161,1e-05,2.42774]
[1778094671896,45.22,81277.84,1.0,0.01164,1e-05,2.4331]
[1778094676931,45.22,81278.16,1.0,0.01165,1e-05,2.43418]
[1778094681966,45.22,81277.82,1.0,0.01165,1e-05,2.43421]
[1778094687002,45.22,81273.24,1.0,0.01161,1e-05,2.42767]
[1778094692036,45.23,81274.05,1.0,0.01162,1e-05,2.42805]
[1778094697071,45.23,81273.18,1.0,0.01161,1e-05,2.42731]
[1778094702106,45.23,81262.23,1.0,0.01152,1e-05,2.41101]
[1778094707141,45.23,81262.54,1.0,0.01153,1e-05,2.41221]
[1778094709936,45.23,81261.44,1.0,0.01152,1e-05,2.4108]
[1778094715197,45.24,81256.15,1.0,0.01148,1e-05,2.40361]
[1778094715520,45.24,81256.15,1.0,0.01148,1e-05,2.40361]
[1778094721239,45.24,81249.89,1.0,0.01144,1e-05,2.3949]
[1778094723930,45.24,81251.62,1.0,0.01145,1e-05,2.39788]
[1778094729295,45.25,81250.35,1.0,0.01145,1e-05,2.39684]
[1778094734332,45.25,81250.62,1.0,0.01145,1e-05,2.39802]
[1778094739367,45.25,81246.15,1.0,0.01142,1e-05,2.39189]
[1778094744402,45.25,81246.14,1.0,0.01143,1e-05,2.3928]
[1778094749438,45.26,81247.03,1.0,0.01144,1e-05,2.39492]
[1778094754473,45.26,81230.63,1.0,0.0113,1e-05,2.36914]
[1778094759508,45.26,81223.94,1.0,0.01125,1e-05,2.36001]
[1778094764543,45.27,81223.79,1.0,0.01126,1e-05,2.36082]
[1778094769578,45.27,81206.61,1.0,0.01112,1e-05,2.33595]
[1778094774613,45.28,81205.76,1.0,0.01112,1e-05,2.33593]
[1778094779648,45.28,81206.14,1.0,0.01113,1e-05,2.33776]
[1778094785436,45.28,81204.41,1.0,0.01112,1e-05,2.33617]
[1778094790726,45.29,81203.52,1.0,0.01113,1e-05,2.33664]
[1778094795438,45.29,81205.78,1.0,0.01115,1e-05,2.3408]
[1778094800796,45.3,81219.0,1.0,0.01126,1e-05,2.36239]
[1778094805831,45.3,81226.32,1.0,0.01133,1e-05,2.3745]
[1778094810393,45.31,81226.5,1.0,0.01133,1e-05,2.37532]
[1778094815901,45.31,81231.39,1.0,0.01138,1e-05,2.38259]
[1778094820936,45.31,81231.49,1.0,0.01138,1e-05,2.38356]
[1778094825974,45.32,81232.0,1.0,0.01139,1e-05,2.38514]
[1778094831009,45.32,81223.54,1.0,0.01132,1e-05,2.37304]
[1778094836044,45.32,81224.66,1.0,0.01134,1e-05,2.37562]
[1778094841079,45.32,81223.37,1.0,0.01133,1e-05,2.37454]
[1778094844626,45.33,81222.56,1.0,0.01133,1e-05,2.37367]
[1778094852054,45.33,81226.57,1.0,0.01137,1e-05,2.38121]
[1778094860212,45.34,81225.82,1.0,0.01137,1e-05,2.38154]
[1778094865247,45.34,81227.31,1.0,0.01139,1e-05,2.38462]
[1778094870283,45.34,81227.79,1.0,0.0114,1e-05,2.38611]
[1778094875325,45.34,81237.0,1.0,0.01147,1e-05,2.39944]
[1778094880429,45.35,81245.3,1.0,0.01154,1e-05,2.41267]
[1778094887409,45.35,81247.46,1.0,0.01156,1e-05,2.41682]
[1778094892444,45.35,81241.26,1.0,0.01151,1e-05,2.40781]
[1778094897479,45.35,81241.01,1.0,0.01151,1e-05,2.40801]
[1778094902696,45.36,81232.36,1.0,0.01145,1e-05,2.39533]
[1778094908558,45.36,81243.11,1.0,0.01154,1e-05,2.41262]
[1778094913594,45.36,81240.33,1.0,0.01152,1e-05,2.40902]
[1778094918628,45.36,81232.2,1.0,0.01146,1e-05,2.39715]
[1778094923664,45.37,81230.08,1.0,0.01144,1e-05,2.3946]
[1778094928700,45.37,81216.97,1.0,0.01134,1e-05,2.37535]
[1778094933735,45.37,81202.2,1.0,0.01122,1e-05,2.35248]
[1778094938770,45.38,81193.03,1.0,0.01115,1e-05,2.33981]
[1778094943805,45.38,81193.03,1.0,0.01116,1e-05,2.34106]
[1778094947840,45.38,81215.16,1.0,0.01134,1e-05,2.37548]
[1778094952875,45.39,81217.39,1.0,0.01136,1e-05,2.37981]
[1778094957856,45.39,81216.9,1.0,0.01136,1e-05,2.3798]
[1778094962945,45.39,81217.03,1.0,0.01137,1e-05,2.38109]
[1778094967982,45.4,81216.75,1.0,0.01137,1e-05,2.38157]
[1778094973017,45.4,81219.79,1.0,0.0114,1e-05,2.3871]
[1778094975772,45.4,81226.61,1.0,0.01146,1e-05,2.39771]
[1778094976520,45.4,81230.32,1.0,0.01149,1e-05,2.40356]
[1778094976580,45.4,81225.27,1.0,0.01145,1e-05,2.39595]
[1778094979298,45.41,81214.69,1.0,0.01138,1e-05,2.38205]
[1778094985102,45.41,81216.64,1.0,0.0114,1e-05,2.38607]
[1778094990137,45.42,81217.02,1.0,0.01141,1e-05,2.38748]
[1778094995493,45.42,81216.32,1.0,0.0114,1e-05,2.3856]
[1778095001215,45.42,81237.98,1.0,0.01158,1e-05,2.41975]
[1778095006250,45.42,81239.55,1.0,0.0116,1e-05,2.42271]
[1778095011285,45.43,81247.14,1.0,0.01166,1e-05,2.43497]
[1778095016320,45.43,81246.53,1.0,0.01166,1e-05,2.43444]
[1778095021355,45.43,81247.72,1.0,0.01167,1e-05,2.4367]
[1778095022622,45.43,81247.72,1.0,0.01167,1e-05,2.4367]
[1778095028406,45.43,81248.34,1.0,0.01168,1e-05,2.43821]
[1778095033441,45.43,81247.27,1.0,0.01168,1e-05,2.43694]
[1778095038476,45.43,81251.08,1.0,0.01171,1e-05,2.44324]
[1778095043511,45.43,81250.71,1.0,0.01171,1e-05,2.44301]
[1778095043848,45.43,81250.71,1.0,0.01171,1e-05,2.44301]
[1778095050560,45.44,81254.9,1.0,0.01175,1e-05,2.44999]
[1778095055595,45.44,81240.33,1.0,0.01162,1e-05,2.42622]
[1778095060631,45.44,81240.69,1.0,0.01162,1e-05,2.42728]
[1778095065666,45.44,81229.3,1.0,0.01153,1e-05,2.41026]
[1778095070704,45.44,81241.24,1.0,0.01164,1e-05,2.42925]
[1778095075739,45.45,81245.15,1.0,0.01167,1e-05,2.43577]
[1778095075885,45.45,81245.15,1.0,0.01167,1e-05,2.43577]
[1778095081781,45.45,81243.97,1.0,0.01166,1e-05,2.43451]
[1778095086816,45.45,81242.42,1.0,0.01165,1e-05,2.43253]
[1778095092858,45.45,81243.98,1.0,0.01167,1e-05,2.43548]
[1778095097893,45.45,81243.92,1.0,0.01167,1e-05,2.43578]
[1778095102928,45.45,81244.88,1.0,0.01168,1e-05,2.43768]
[1778095107963,45.46,81244.6,1.0,0.01168,1e-05,2.43767]
[1778095112998,45.46,81251.48,1.0,0.01173,1e-05,2.44724]
[1778095118033,45.46,81255.17,1.0,0.01177,1e-05,2.45325]
[1778095123069,45.46,81245.88,1.0,0.01169,1e-05,2.4391]
[1778095128103,45.46,81246.37,1.0,0.0117,1e-05,2.4402]
[1778095133140,45.46,81259.91,1.0,0.01181,1e-05,2.46156]
[1778095138175,45.46,81262.54,1.0,0.01184,1e-05,2.46579]
[1778095143730,45.46,81259.55,1.0,0.01181,1e-05,2.46121]
[1778095149252,45.46,81269.6,1.0,0.0119,1e-05,2.47701]
[1778095154287,45.46,81274.82,1.0,0.01194,1e-05,2.48521]
[1778095160330,45.46,81274.36,1.0,0.01194,1e-05,2.48446]
[1778095165365,45.46,81277.15,1.0,0.01196,1e-05,2.48884]
[1778095170400,45.46,81270.79,1.0,0.01191,1e-05,2.47883]
[1778095175435,45.46,81275.12,1.0,0.01194,1e-05,2.4842]
[1778095180472,45.46,81275.3,1.0,0.01194,1e-05,2.48453]
[1778095185506,45.46,81288.5,1.0,0.01205,1e-05,2.5054]
[1778095190541,45.46,81294.78,1.0,0.0121,1e-05,2.51518]
[1778095193714,45.46,81294.4,1.0,0.0121,1e-05,2.51449]
[1778095194514,45.46,81294.4,1.0,0.0121,1e-05,2.51445]
[1778095197490,45.46,81303.5,1.0,0.01218,1e-05,2.52878]
[1778095199910,45.46,81304.99,1.0,0.01219,1e-05,2.53101]
[1778095199947,45.46,81304.99,1.0,0.01219,1e-05,2.53101]
[1778095209674,45.46,81309.65,1.0,0.01223,1e-05,2.53754]
[1778095214710,45.45,81307.76,1.0,0.01221,1e-05,2.53411]
[1778095219745,45.45,81309.04,1.0,0.01222,1e-05,2.53578]
[1778095222931,45.45,81308.96,1.0,0.01222,1e-05,2.53551]
[1778095228808,45.45,81319.96,1.0,0.01231,1e-05,2.55254]
[1778095233844,45.45,81318.98,1.0,0.01229,1e-05,2.5489]
[1778095238879,45.45,81311.72,1.0,0.01222,1e-05,2.53673]
[1778095243915,45.45,81301.28,1.0,0.01213,1e-05,2.51969]
[1778095249958,45.44,81301.74,1.0,0.01213,1e-05,2.52003]
[1778095254993,45.44,81302.8,1.0,0.01214,1e-05,2.52143]
[1778095260028,45.44,81301.68,1.0,0.01213,1e-05,2.51933]
[1778095265063,45.44,81302.53,1.0,0.01213,1e-05,2.52038]
[1778095270099,45.44,81303.03,1.0,0.01214,1e-05,2.52088]
[1778095275134,45.44,81302.45,1.0,0.01213,1e-05,2.51966]
[1778095281176,45.44,81302.29,1.0,0.01213,1e-05,2.51905]
[1778095286211,45.44,81302.63,1.0,0.01213,1e-05,2.5193]
[1778095291246,45.44,81314.93,1.0,0.01223,1e-05,2.53709]
[1778095296281,45.43,81314.17,1.0,0.01222,1e-05,2.53543]
[1778095301316,45.43,81317.06,1.0,0.01224,1e-05,2.53966]
[1778095306351,45.43,81318.45,1.0,0.01225,1e-05,2.54142]
[1778095311386,45.43,81317.37,1.0,0.01224,1e-05,2.53926]
[1778095316421,45.43,81319.19,1.0,0.01225,1e-05,2.54175]
[1778095321456,45.43,81326.74,1.0,0.01231,1e-05,2.55341]
[1778095326492,45.42,81326.93,1.0,0.01231,1e-05,2.5532]
[1778095331527,45.42,81333.84,1.0,0.01237,1e-05,2.56382]
[1778095336562,45.42,81343.19,1.0,0.01245,1e-05,2.57833]
[1778095341597,45.42,81353.52,1.0,0.01254,1e-05,2.59437]
[1778095346632,45.42,81364.21,1.0,0.01263,1e-05,2.61093]
[1778095351667,45.41,81372.87,1.0,0.01269,1e-05,2.62253]
[1778095356703,45.41,81376.14,1.0,0.01272,1e-05,2.6268]
[1778095361739,45.4,81379.33,1.0,0.01274,1e-05,2.63086]
[1778095366782,45.4,81380.58,1.0,0.01274,1e-05,2.63167]
[1778095371812,45.4,81372.4,1.0,0.01266,1e-05,2.61704]
[1778095376848,45.39,81372.22,1.0,0.01266,1e-05,2.61563]
[1778095381883,45.39,81367.61,1.0,0.01261,1e-05,2.60698]
[1778095387202,45.38,81364.74,1.0,0.01258,1e-05,2.60129]
[1778095392960,45.38,81363.07,1.0,0.01256,1e-05,2.59743]
[1778095397995,45.38,81352.11,1.0,0.01245,1e-05,2.57871]
[1778095403033,45.38,81359.41,1.0,0.01251,1e-05,2.58985]
[1778095408068,45.37,81354.43,1.0,0.01246,1e-05,2.58095]
[1778095413103,45.37,81350.39,1.0,0.01242,1e-05,2.57196]
[1778095418138,45.37,81341.47,1.0,0.01233,1e-05,2.55684]
[1778095423173,45.37,81338.84,1.0,0.01231,1e-05,2.55207]
[1778095428208,45.36,81337.6,1.0,0.01229,1e-05,2.54954]
[1778095433243,45.36,81337.18,1.0,0.01229,1e-05,2.54835]
[1778095438278,45.36,81338.09,1.0,0.01229,1e-05,2.5493]
[1778095443313,45.36,81327.16,1.0,0.01219,1e-05,2.53124]
[1778095448348,45.36,81316.36,1.0,0.0121,1e-05,2.51373]
[1778095453384,45.36,81315.46,1.0,0.01209,1e-05,2.51209]
[1778095458419,45.36,81308.97,1.0,0.01203,1e-05,2.50164]
[1778095463454,45.36,81299.31,1.0,0.01195,1e-05,2.48625]
[1778095468489,45.36,81295.91,1.0,0.01192,1e-05,2.48096]
[1778095473524,45.36,81296.53,1.0,0.01192,1e-05,2.4805]
[1778095478559,45.36,81306.82,1.0,0.01201,1e-05,2.49678]
[1778095483594,45.36,81307.37,1.0,0.01201,1e-05,2.4976]
[1778095488631,45.36,81307.4,1.0,0.01201,1e-05,2.49759]
[1778095493667,45.36,81306.51,1.0,0.012,1e-05,2.49612]
[1778095498707,45.36,81300.19,1.0,0.01195,1e-05,2.48607]
[1778095503740,45.36,81296.41,1.0,0.01192,1e-05,2.48015]
[1778095508775,45.36,81292.3,1.0,0.01188,1e-05,2.47377]
[1778095511053,45.36,81292.61,1.0,0.01189,1e-05,2.47428]
[1778095512398,45.36,81292.1,1.0,0.01188,1e-05,2.47372]
[1778095516322,45.36,81291.67,1.0,0.01188,1e-05,2.4733]
[1778095517838,45.36,81269.75,1.0,0.0117,1e-05,2.43928]
[1778095518923,45.36,81269.75,1.0,0.0117,1e-05,2.43928]
[1778095524889,45.36,81254.56,1.0,0.01157,1e-05,2.41667]
[1778095529924,45.36,81273.58,1.0,0.01174,1e-05,2.4467]
[1778095534960,45.37,81271.05,1.0,0.01171,1e-05,2.44162]
[1778095539995,45.37,81271.32,1.0,0.01171,1e-05,2.44244]
[1778095545145,45.37,81272.64,1.0,0.01173,1e-05,2.44482]
[1778095551073,45.37,81274.31,1.0,0.01174,1e-05,2.44797]
[1778095556108,45.37,81272.74,1.0,0.01173,1e-05,2.44592]
[1778095561143,45.37,81272.68,1.0,0.01173,1e-05,2.44624]
[1778095566179,45.37,81268.72,1.0,0.0117,1e-05,2.44051]
[1778095571214,45.38,81270.79,1.0,0.01172,1e-05,2.44421]
[1778095576249,45.38,81264.82,1.0,0.01168,1e-05,2.43538]
[1778095576405,45.38,81264.82,1.0,0.01168,1e-05,2.43538]
[1778095582291,45.38,81265.1,1.0,0.01168,1e-05,2.43643]
[1778095586319,45.38,81242.22,1.0,0.01149,1e-05,2.40162]
[1778095591354,45.39,81230.2,1.0,0.01139,1e-05,2.3826]
[1778095596391,45.39,81237.16,1.0,0.01145,1e-05,2.39406]
[1778095601426,45.39,81236.55,1.0,0.01145,1e-05,2.39398]
[1778095607468,45.39,81246.22,1.0,0.01154,1e-05,2.4097]
[1778095608450,45.39,81246.22,1.0,0.01154,1e-05,2.4097]
[1778095613514,45.4,81255.13,1.0,0.01162,1e-05,2.42412]
[1778095618550,45.4,81268.54,1.0,0.01173,1e-05,2.44542]
[1778095623584,45.4,81267.26,1.0,0.01172,1e-05,2.44377]
[1778095628620,45.4,81267.43,1.0,0.01173,1e-05,2.44439]
[1778095633654,45.4,81270.61,1.0,0.01176,1e-05,2.44967]
[1778095638690,45.4,81273.08,1.0,0.01178,1e-05,2.45383]
[1778095643724,45.4,81271.68,1.0,0.01177,1e-05,2.45193]
[1778095648759,45.41,81270.45,1.0,0.01176,1e-05,2.45033]
[1778095653794,45.41,81258.51,1.0,0.01165,1e-05,2.43065]
[1778095658830,45.41,81258.24,1.0,0.01165,1e-05,2.43074]
[1778095663865,45.41,81270.98,1.0,0.01176,1e-05,2.45099]
[1778095668900,45.41,81269.18,1.0,0.01175,1e-05,2.44852]
[1778095673935,45.41,81269.39,1.0,0.01175,1e-05,2.4492]
[1778095678970,45.41,81268.96,1.0,0.01175,1e-05,2.4489]
[1778095685012,45.42,81268.93,1.0,0.01176,1e-05,2.44931]
[1778095690047,45.42,81269.02,1.0,0.01176,1e-05,2.44981]
[1778095695082,45.42,81266.72,1.0,0.01174,1e-05,2.44664]
[1778095700118,45.42,81268.31,1.0,0.01176,1e-05,2.44951]
[1778095705153,45.42,81270.44,1.0,0.01178,1e-05,2.45322]
[1778095710188,45.42,81273.52,1.0,0.0118,1e-05,2.45835]
[1778095716230,45.42,81273.2,1.0,0.0118,1e-05,2.45674]
[1778095721265,45.42,81276.43,1.0,0.01183,1e-05,2.46211]
[1778095726300,45.43,81276.47,1.0,0.01183,1e-05,2.46248]
[1778095731335,45.43,81277.45,1.0,0.01184,1e-05,2.46433]
[1778095736370,45.43,81283.42,1.0,0.01189,1e-05,2.474]
[1778095741405,45.43,81282.99,1.0,0.01189,1e-05,2.47353]
[1778095746440,45.43,81298.74,1.0,0.01202,1e-05,2.49854]
[1778095751475,45.43,81298.18,1.0,0.01202,1e-05,2.49757]
[1778095757517,45.43,81299.53,1.0,0.01203,1e-05,2.49959]
[1778095762552,45.43,81310.87,1.0,0.01213,1e-05,2.51743]
[1778095767587,45.43,81311.5,1.0,0.01213,1e-05,2.51814]
[1778095772622,45.43,81322.32,1.0,0.01222,1e-05,2.53357]
[1778095777657,45.42,81326.68,1.0,0.01225,1e-05,2.54014]
[1778095783699,45.42,81323.91,1.0,0.01223,1e-05,2.53524]
[1778095788735,45.42,81316.43,1.0,0.01216,1e-05,2.52295]
[1778095794778,45.42,81318.1,1.0,0.01217,1e-05,2.52533]
[1778095799813,45.42,81318.41,1.0,0.01217,1e-05,2.52557]
[1778095804854,45.42,81312.05,1.0,0.01212,1e-05,2.51523]
[1778095809954,45.42,81310.33,1.0,0.0121,1e-05,2.51233]
[1778095817945,45.42,81309.94,1.0,0.01209,1e-05,2.51134]
[1778095822980,45.42,81302.76,1.0,0.01203,1e-05,2.49972]
[1778095830031,45.42,81306.02,1.0,0.01206,1e-05,2.50466]
[1778095836073,45.41,81310.21,1.0,0.01209,1e-05,2.50952]
[1778095841108,45.41,81308.36,1.0,0.01207,1e-05,2.50633]
[1778095841677,45.41,81308.36,1.0,0.01207,1e-05,2.50633]
[1778095847150,45.41,81302.51,1.0,0.01202,1e-05,2.4968]
[1778095852185,45.41,81305.29,1.0,0.01204,1e-05,2.50105]
[1778095852685,45.41,81305.29,1.0,0.01204,1e-05,2.50105]
[1778095858227,45.41,81305.54,1.0,0.01204,1e-05,2.50123]
[1778095863262,45.41,81305.58,1.0,0.01204,1e-05,2.5011]
[1778095872325,45.41,81305.6,1.0,0.01204,1e-05,2.50079]
[1778095877361,45.41,81305.57,1.0,0.01204,1e-05,2.50055]
[1778095882396,45.41,81305.6,1.0,0.01204,1e-05,2.50041]
[1778095887431,45.41,81305.26,1.0,0.01203,1e-05,2.49967]
[1778095892466,45.41,81302.98,1.0,0.012,1e-05,2.49437]
[1778095897501,45.41,81286.15,1.0,0.01186,1e-05,2.46779]
[1778095902536,45.41,81280.27,1.0,0.01181,1e-05,2.45862]
[1778095907572,45.41,81283.99,1.0,0.01184,1e-05,2.46458]
[1778095912607,45.41,81300.34,1.0,0.01198,1e-05,2.49036]
[1778095917642,45.41,81304.14,1.0,0.01201,1e-05,2.49618]
[1778095922677,45.41,81302.38,1.0,0.012,1e-05,2.49318]
[1778095927713,45.41,81301.25,1.0,0.01199,1e-05,2.49123]
[1778095932748,45.4,81302.06,1.0,0.01199,1e-05,2.49236]
[1778095937784,45.4,81303.02,1.0,0.012,1e-05,2.49371]
[1778095942819,45.4,81305.48,1.0,0.01202,1e-05,2.49748]
[1778095947854,45.4,81305.64,1.0,0.01202,1e-05,2.49757]
[1778095952889,45.4,81308.55,1.0,0.01204,1e-05,2.50048]
[1778095957924,45.4,81308.22,1.0,0.01203,1e-05,2.49979]
[1778095963966,45.4,81314.8,1.0,0.01209,1e-05,2.50996]
[1778095969001,45.4,81311.39,1.0,0.01206,1e-05,2.50433]
[1778095974036,45.4,81312.11,1.0,0.01206,1e-05,2.50526]
[1778095979071,45.4,81312.36,1.0,0.01207,1e-05,2.50543]
[1778095984106,45.4,81312.09,1.0,0.01206,1e-05,2.50477]
[1778095989142,45.4,81306.29,1.0,0.01201,1e-05,2.49538]
[1778095994177,45.4,81308.06,1.0,0.01203,1e-05,2.49802]
[1778095999212,45.4,81304.85,1.0,0.012,1e-05,2.49277]
[1778096004247,45.4,81296.67,1.0,0.01193,1e-05,2.47976]
[1778096009282,45.4,81296.55,1.0,0.01192,1e-05,2.47953]
[1778096015324,45.4,81296.38,1.0,0.01192,1e-05,2.47771]
[1778096016407,45.4,81296.38,1.0,0.01192,1e-05,2.47771]
[1778096016664,45.4,81296.38,1.0,0.01192,1e-05,2.47771]
[1778096016708,45.4,81278.25,1.0,0.01176,1e-05,2.44926]
[1778096016957,45.4,81278.25,1.0,0.01176,1e-05,2.44926]
[1778096017338,45.4,81258.21,1.0,0.0116,1e-05,2.41876]
[1778096017944,45.4,81258.21,1.0,0.0116,1e-05,2.41876]
[1778096018125,45.4,81258.21,1.0,0.0116,1e-05,2.41876]
[1778096018587,45.4,81258.21,1.0,0.0116,1e-05,2.41876]
[1778096018831,45.4,81258.21,1.0,0.0116,1e-05,2.41876]
[1778096018834,45.4,81249.18,1.0,0.01153,1e-05,2.40623]
[1778096020859,45.4,81248.68,1.0,0.01152,1e-05,2.40557]
[1778096026401,45.41,81255.22,1.0,0.01158,1e-05,2.41627]
[1778096031867,45.41,81255.83,1.0,0.01159,1e-05,2.41768]
[1778096034146,45.41,81264.73,1.0,0.01167,1e-05,2.43165]
[1778096039493,45.41,81275.0,1.0,0.01175,1e-05,2.44794]
[1778096044528,45.41,81277.65,1.0,0.01178,1e-05,2.45225]
[1778096049563,45.41,81282.11,1.0,0.01182,1e-05,2.45938]
[1778096050611,45.41,81282.11,1.0,0.01182,1e-05,2.45938]
[1778096056613,45.41,81278.23,1.0,0.01178,1e-05,2.45349]
[1778096061648,45.41,81278.41,1.0,0.01179,1e-05,2.45387]
[1778096066683,45.41,81280.51,1.0,0.01181,1e-05,2.45723]
[1778096071719,45.41,81287.67,1.0,0.01186,1e-05,2.46697]
[1778096076754,45.41,81284.37,1.0,0.01183,1e-05,2.46173]
[1778096081789,45.41,81284.27,1.0,0.01183,1e-05,2.46155]
[1778096086825,45.41,81282.75,1.0,0.01182,1e-05,2.45915]
[1778096091862,45.41,81282.45,1.0,0.01181,1e-05,2.45868]
[1778096096894,45.41,81282.38,1.0,0.01181,1e-05,2.45858]
[1778096101930,45.41,81267.92,1.0,0.01169,1e-05,2.43607]
[1778096106966,45.41,81274.33,1.0,0.01175,1e-05,2.44622]
[1778096112001,45.41,81276.31,1.0,0.01176,1e-05,2.44937]
[1778096117036,45.41,81277.64,1.0,0.01178,1e-05,2.45149]
[1778096122071,45.41,81271.16,1.0,0.01172,1e-05,2.44143]
[1778096127106,45.41,81271.1,1.0,0.01172,1e-05,2.44149]
[1778096132141,45.41,81269.76,1.0,0.0117,1e-05,2.43809]
[1778096137177,45.41,81269.84,1.0,0.01171,1e-05,2.43846]
[1778096137977,45.41,81269.84,1.0,0.01171,1e-05,2.43846]
[1778096143220,45.42,81284.89,1.0,0.01183,1e-05,2.46222]
[1778096148255,45.42,81283.42,1.0,0.01182,1e-05,2.45996]
[1778096148990,45.42,81283.42,1.0,0.01182,1e-05,2.45996]
[1778096154297,45.42,81286.15,1.0,0.01185,1e-05,2.46427]
[1778096159332,45.42,81287.48,1.0,0.01186,1e-05,2.46633]
[1778096164367,45.42,81287.48,1.0,0.01186,1e-05,2.46628]
[1778096169402,45.42,81287.55,1.0,0.01186,1e-05,2.46634]
[1778096175452,45.41,81287.8,1.0,0.01186,1e-05,2.46665]
[1778096176709,45.41,81287.8,1.0,0.01186,1e-05,2.46665]
[1778096179351,45.41,81287.72,1.0,0.01186,1e-05,2.46648]
[1778096184515,45.41,81296.11,1.0,0.01193,1e-05,2.47958]
[1778096189550,45.41,81296.15,1.0,0.01193,1e-05,2.47946]
[1778096194592,45.41,81298.07,1.0,0.01194,1e-05,2.48077]
[1778096199627,45.41,81300.76,1.0,0.01196,1e-05,2.48482]
[1778096204662,45.41,81311.25,1.0,0.01205,1e-05,2.50116]
[1778096209701,45.41,81312.66,1.0,0.01206,1e-05,2.50303]
[1778096214737,45.41,81310.6,1.0,0.01204,1e-05,2.4994]
[1778096219771,45.41,81310.96,1.0,0.01204,1e-05,2.49964]
[1778096225813,45.41,81310.96,1.0,0.01204,1e-05,2.49926]
[1778096230850,45.41,81312.96,1.0,0.01205,1e-05,2.50211]
[1778096235885,45.4,81313.74,1.0,0.01206,1e-05,2.50302]
[1778096240920,45.4,81318.56,1.0,0.0121,1e-05,2.51036]
[1778096245955,45.4,81312.48,1.0,0.01204,1e-05,2.50034]
[1778096250990,45.4,81307.66,1.0,0.012,1e-05,2.49249]
[1778096257032,45.4,81306.65,1.0,0.01198,1e-05,2.48916]
[1778096262067,45.4,81310.91,1.0,0.01202,1e-05,2.49575]
[1778096268109,45.4,81312.16,1.0,0.01203,1e-05,2.49746]
[1778096269104,45.4,81312.16,1.0,0.01203,1e-05,2.49746]
[1778096274151,45.4,81312.69,1.0,0.01203,1e-05,2.49806]
[1778096279186,45.4,81311.72,1.0,0.01202,1e-05,2.49635]
[1778096284228,45.4,81325.71,1.0,0.01214,1e-05,2.51836]
[1778096289263,45.4,81326.06,1.0,0.01214,1e-05,2.51857]
[1778096290123,45.4,81326.06,1.0,0.01214,1e-05,2.51857]
[1778096296312,45.39,81327.66,1.0,0.01215,1e-05,2.52065]
[1778096303361,45.39,81327.82,1.0,0.01215,1e-05,2.52042]
[1778096304138,45.39,81327.82,1.0,0.01215,1e-05,2.52042]
[1778096309405,45.39,81349.12,1.0,0.01234,1e-05,2.55406]
[1778096314440,45.39,81349.31,1.0,0.01233,1e-05,2.55219]
[1778096315152,45.39,81349.31,1.0,0.01233,1e-05,2.55219]
[1778096320482,45.39,81359.67,1.0,0.01242,1e-05,2.56821]
[1778096325517,45.38,81362.2,1.0,0.01243,1e-05,2.57156]
[1778096330552,45.38,81374.06,1.0,0.01253,1e-05,2.59002]
[1778096336594,45.38,81372.93,1.0,0.01252,1e-05,2.58713]
[1778096342636,45.37,81374.2,1.0,0.01252,1e-05,2.58822]
[1778096347392,45.37,81375.81,1.0,0.01254,1e-05,2.59053]
[1778096355734,45.37,81375.05,1.0,0.01252,1e-05,2.58754]
[1778096360770,45.36,81376.17,1.0,0.01253,1e-05,2.58863]
[1778096365805,45.36,81387.2,1.0,0.01262,1e-05,2.6059]
[1778096370840,45.36,81386.96,1.0,0.01261,1e-05,2.60458]
[1778096375875,45.35,81390.18,1.0,0.01263,1e-05,2.60735]
[1778096381214,45.35,81400.71,1.0,0.01272,1e-05,2.62366]
[1778096387959,45.34,81405.39,1.0,0.01275,1e-05,2.62976]
[1778096394001,45.34,81408.55,1.0,0.01277,1e-05,2.63367]
[1778096399040,45.34,81423.27,1.0,0.0129,1e-05,2.65696]
[1778096404076,45.33,81407.51,1.0,0.01275,1e-05,2.62942]
[1778096404237,45.33,81407.51,1.0,0.01275,1e-05,2.62942]
[1778096410117,45.33,81398.88,1.0,0.01267,1e-05,2.61388]
[1778096415152,45.32,81398.45,1.0,0.01266,1e-05,2.6122]
[1778096420188,45.32,81402.05,1.0,0.01268,1e-05,2.61699]
[1778096425222,45.32,81401.59,1.0,0.01267,1e-05,2.61527]
[1778096430257,45.31,81400.79,1.0,0.01266,1e-05,2.61302]
[1778096435292,45.31,81398.33,1.0,0.01263,1e-05,2.60655]
[1778096440327,45.31,81401.12,1.0,0.01265,1e-05,2.61028]
[1778096445363,45.31,81399.77,1.0,0.01263,1e-05,2.6072]
[1778096450398,45.3,81397.15,1.0,0.0126,1e-05,2.60209]
[1778096455433,45.3,81396.15,1.0,0.01259,1e-05,2.59966]
[1778096460468,45.3,81395.97,1.0,0.01258,1e-05,2.59858]
[1778096465505,45.29,81394.47,1.0,0.01256,1e-05,2.59536]
[1778096470539,45.29,81396.36,1.0,0.01258,1e-05,2.5977]
[1778096475574,45.29,81396.19,1.0,0.01257,1e-05,2.59665]
[1778096481616,45.29,81396.56,1.0,0.01257,1e-05,2.59634]
[1778096486651,45.28,81396.65,1.0,0.01257,1e-05,2.59572]
[1778096491689,45.28,81396.36,1.0,0.01255,1e-05,2.59292]
[1778096496724,45.28,81395.88,1.0,0.01254,1e-05,2.59139]
[1778096503774,45.27,81395.93,1.0,0.01254,1e-05,2.59042]
[1778096508809,45.27,81396.06,1.0,0.01253,1e-05,2.58988]
[1778096516865,45.27,81396.74,1.0,0.01253,1e-05,2.58979]
[1778096521904,45.27,81402.36,1.0,0.01258,1e-05,2.59825]
[1778096526939,45.26,81409.13,1.0,0.01264,1e-05,2.60852]
[1778096531974,45.26,81402.34,1.0,0.01257,1e-05,2.59653]
[1778096537009,45.26,81403.66,1.0,0.01258,1e-05,2.59791]
[1778096542044,45.25,81404.12,1.0,0.01258,1e-05,2.59788]
[1778096548289,45.25,81403.79,1.0,0.01257,1e-05,2.59672]
[1778096554134,45.25,81413.66,1.0,0.01265,1e-05,2.61015]
[1778096559170,45.25,81431.19,1.0,0.0128,1e-05,2.63825]
[1778096564205,45.24,81435.25,1.0,0.01283,1e-05,2.64389]
[1778096570247,45.24,81432.27,1.0,0.0128,1e-05,2.63752]
[1778096575284,45.23,81433.69,1.0,0.0128,1e-05,2.63874]
[1778096580319,45.23,81433.05,1.0,0.01279,1e-05,2.63627]
[1778096585354,45.22,81435.56,1.0,0.01281,1e-05,2.63931]
[1778096590389,45.22,81448.85,1.0,0.01292,1e-05,2.66027]
[1778096595424,45.22,81452.88,1.0,0.01295,1e-05,2.66564]
[1778096600459,45.21,81452.79,1.0,0.01294,1e-05,2.66406]
[1778096605494,45.21,81446.35,1.0,0.01287,1e-05,2.65193]
[1778096610529,45.2,81448.53,1.0,0.01289,1e-05,2.65425]
[1778096615564,45.2,81453.01,1.0,0.01291,1e-05,2.65877]
[1778096620599,45.19,81462.2,1.0,0.01299,1e-05,2.6727]
[1778096625635,45.19,81464.87,1.0,0.01301,1e-05,2.67569]
[1778096630670,45.18,81464.36,1.0,0.01299,1e-05,2.67333]
[1778096635705,45.18,81462.43,1.0,0.01297,1e-05,2.66862]
[1778096640740,45.17,81460.08,1.0,0.01294,1e-05,2.66324]
[1778096645775,45.17,81464.53,1.0,0.01297,1e-05,2.66928]
[1778096650810,45.16,81465.72,1.0,0.01297,1e-05,2.66984]
[1778096655845,45.16,81465.04,1.0,0.01296,1e-05,2.66731]
[1778096660880,45.15,81461.03,1.0,0.01291,1e-05,2.65925]
[1778096665915,45.15,81443.17,1.0,0.01274,1e-05,2.62821]
[1778096670950,45.15,81431.67,1.0,0.01263,1e-05,2.60821]
[1778096675988,45.14,81435.22,1.0,0.01265,1e-05,2.6116]
[1778096681024,45.14,81435.07,1.0,0.01265,1e-05,2.61046]
[1778096686059,45.14,81424.79,1.0,0.01255,1e-05,2.59271]
[1778096691094,45.13,81425.67,1.0,0.01255,1e-05,2.59339]
[1778096696129,45.13,81424.26,1.0,0.01254,1e-05,2.5903]
[1778096701164,45.13,81422.29,1.0,0.01251,1e-05,2.5863]
[1778096706199,45.13,81422.01,1.0,0.01251,1e-05,2.5851]
[1778096712241,45.12,81421.83,1.0,0.0125,1e-05,2.58389]
[1778096717279,45.12,81432.05,1.0,0.01259,1e-05,2.59987]
[1778096720227,45.12,81432.03,1.0,0.01259,1e-05,2.59948]
[1778096725335,45.12,81418.93,1.0,0.01246,1e-05,2.5771]
[1778096730370,45.11,81418.29,1.0,0.01245,1e-05,2.57539]
[1778096735405,45.11,81416.1,1.0,0.01242,1e-05,2.56963]
[1778096737185,45.11,81416.14,1.0,0.01242,1e-05,2.56958]
[1778096742454,45.11,81413.77,1.0,0.0124,1e-05,2.56503]
[1778096747489,45.11,81414.13,1.0,0.0124,1e-05,2.56508]
[1778096752525,45.11,81422.93,1.0,0.01247,1e-05,2.57873]
[1778096757559,45.1,81423.6,1.0,0.01248,1e-05,2.57918]
[1778096762594,45.1,81428.26,1.0,0.01251,1e-05,2.58609]
[1778096767629,45.1,81426.52,1.0,0.01249,1e-05,2.58254]
[1778096772664,45.1,81428.7,1.0,0.01251,1e-05,2.58544]
[1778096777699,45.09,81427.31,1.0,0.01249,1e-05,2.58245]
[1778096782734,45.09,81417.64,1.0,0.0124,1e-05,2.566]
[1778096787769,45.09,81419.5,1.0,0.01242,1e-05,2.56847]
[1778096792804,45.09,81419.33,1.0,0.0124,1e-05,2.56606]
[1778096797839,45.09,81418.5,1.0,0.01239,1e-05,2.56415]
[1778096802874,45.08,81419.67,1.0,0.0124,1e-05,2.5655]
[1778096807909,45.08,81419.9,1.0,0.0124,1e-05,2.56531]
[1778096812625,45.08,81413.12,1.0,0.01234,1e-05,2.55393]
[1778096813042,45.08,81412.06,1.0,0.01233,1e-05,2.55211]
[1778096819379,45.08,81409.88,1.0,0.01231,1e-05,2.548]
[1778096825031,45.08,81403.64,1.0,0.01225,1e-05,2.53733]
[1778096826821,45.08,81404.24,1.0,0.01225,1e-05,2.53823]
[1778096827673,45.08,81410.74,1.0,0.01231,1e-05,2.5487]
[1778096833087,45.07,81420.72,1.0,0.01239,1e-05,2.56434]
[1778096838122,45.07,81422.47,1.0,0.01241,1e-05,2.56662]
[1778096843157,45.07,81433.71,1.0,0.0125,1e-05,2.58443]
[1778096848192,45.07,81435.18,1.0,0.01251,1e-05,2.58612]
[1778096853227,45.07,81419.0,1.0,0.01236,1e-05,2.55747]
[1778096858262,45.06,81418.72,1.0,0.01235,1e-05,2.55655]
[1778096863298,45.06,81418.87,1.0,0.01235,1e-05,2.55634]
[1778096868332,45.06,81419.16,1.0,0.01235,1e-05,2.55636]
[1778096873367,45.06,81422.28,1.0,0.01238,1e-05,2.56097]
[1778096878402,45.06,81424.27,1.0,0.01239,1e-05,2.56373]
[1778096883437,45.06,81426.65,1.0,0.01241,1e-05,2.5671]
[1778096883856,45.06,81426.65,1.0,0.01241,1e-05,2.5671]
[1778096884778,45.06,81428.27,1.0,0.01242,1e-05,2.56964]
[1778096890486,45.05,81422.5,1.0,0.01237,1e-05,2.55959]
[1778096895521,45.05,81423.56,1.0,0.01238,1e-05,2.56083]
[1778096900556,45.05,81420.51,1.0,0.01235,1e-05,2.55536]
[1778096905591,45.05,81420.21,1.0,0.01234,1e-05,2.55441]
[1778096910627,45.05,81423.05,1.0,0.01236,1e-05,2.55859]
[1778096915661,45.04,81419.79,1.0,0.01232,1e-05,2.55127]
[1778096920696,45.04,81419.39,1.0,0.01232,1e-05,2.55013]
[1778096925731,45.04,81420.33,1.0,0.01232,1e-05,2.55127]
[1778096930766,45.04,81420.65,1.0,0.01232,1e-05,2.55138]
[1778096935801,45.04,81420.09,1.0,0.01232,1e-05,2.55007]
[1778096940836,45.04,81421.86,1.0,0.01233,1e-05,2.55253]
[1778096945871,45.04,81420.12,1.0,0.01231,1e-05,2.54932]
[1778096950906,45.04,81424.79,1.0,0.01235,1e-05,2.55652]
[1778096956148,45.03,81422.56,1.0,0.01233,1e-05,2.55254]
[1778096961983,45.03,81420.65,1.0,0.01231,1e-05,2.5489]
[1778096969032,45.03,81421.68,1.0,0.01232,1e-05,2.55006]
[1778096974067,45.03,81421.46,1.0,0.01231,1e-05,2.54778]
[1778096979102,45.03,81419.89,1.0,0.01229,1e-05,2.5449]
[1778096984137,45.03,81419.7,1.0,0.01229,1e-05,2.54427]
[1778096989174,45.03,81401.66,1.0,0.01213,1e-05,2.51497]
[1778096994209,45.03,81403.92,1.0,0.01215,1e-05,2.51855]
[1778096999245,45.03,81403.34,1.0,0.01214,1e-05,2.51757]
[1778097000346,45.03,81403.34,1.0,0.01214,1e-05,2.51757]
[1778097001190,45.03,81405.74,1.0,0.01216,1e-05,2.52143]
[1778097001625,45.03,81405.74,1.0,0.01216,1e-05,2.52143]
[1778097002043,45.03,81409.85,1.0,0.0122,1e-05,2.52804]
[1778097002669,45.03,81432.66,1.0,0.0124,1e-05,2.56509]
[1778097003240,45.03,81432.66,1.0,0.0124,1e-05,2.56509]
[1778097003920,45.03,81443.03,1.0,0.01249,1e-05,2.58216]
[1778097004662,45.03,81443.03,1.0,0.01249,1e-05,2.58216]
[1778097005504,45.03,81433.31,1.0,0.01241,1e-05,2.56612]
[1778097006510,45.03,81429.58,1.0,0.01237,1e-05,2.55994]
[1778097008672,45.03,81432.9,1.0,0.0124,1e-05,2.56538]
[1778097014363,45.02,81431.56,1.0,0.01239,1e-05,2.5626]
[1778097019398,45.02,81438.82,1.0,0.01245,1e-05,2.57402]
[1778097024433,45.02,81437.6,1.0,0.01244,1e-05,2.57149]
[1778097029471,45.02,81437.94,1.0,0.01244,1e-05,2.57153]
[1778097034506,45.02,81435.84,1.0,0.01241,1e-05,2.56602]
[1778097039541,45.01,81439.18,1.0,0.01243,1e-05,2.57101]
[1778097044576,45.01,81449.27,1.0,0.01252,1e-05,2.58698]
[1778097049611,45.01,81448.82,1.0,0.01251,1e-05,2.5856]
[1778097054646,45.01,81451.38,1.0,0.01253,1e-05,2.58919]
[1778097059681,45.01,81451.7,1.0,0.01253,1e-05,2.58908]
[1778097063741,45.01,81448.6,1.0,0.0125,1e-05,2.58361]
[1778097068843,45.0,81467.3,1.0,0.01267,1e-05,2.61383]
[1778097069182,45.0,81468.32,1.0,0.01268,1e-05,2.61535]
[1778097070801,45.0,81478.17,1.0,0.01277,1e-05,2.63156]
[1778097076803,45.0,81480.45,1.0,0.01278,1e-05,2.63415]
[1778097081838,44.99,81481.79,1.0,0.01279,1e-05,2.63531]
[1778097086873,44.99,81479.33,1.0,0.01276,1e-05,2.63014]
[1778097091908,44.99,81481.57,1.0,0.01276,1e-05,2.63122]
[1778097096943,44.98,81484.63,1.0,0.01279,1e-05,2.63525]
[1778097101980,44.98,81483.36,1.0,0.01277,1e-05,2.63203]
[1778097107015,44.98,81484.42,1.0,0.01277,1e-05,2.63251]
[1778097113057,44.97,81484.49,1.0,0.01276,1e-05,2.63133]
[1778097118092,44.97,81474.12,1.0,0.01266,1e-05,2.61305]
[1778097123128,44.96,81487.0,1.0,0.01278,1e-05,2.63347]
[1778097128163,44.96,81492.47,1.0,0.01282,1e-05,2.64151]
[1778097133198,44.96,81500.7,1.0,0.01289,1e-05,2.65409]
[1778097138233,44.95,81490.62,1.0,0.01279,1e-05,2.63595]
[1778097143268,44.95,81491.73,1.0,0.01279,1e-05,2.63664]
[1778097148303,44.94,81490.87,1.0,0.01278,1e-05,2.63404]
[1778097153339,44.94,81476.04,1.0,0.01263,1e-05,2.60672]
[1778097158374,44.94,81459.74,1.0,0.01248,1e-05,2.57904]
[1778097163409,44.94,81464.26,1.0,0.01251,1e-05,2.58577]
[1778097168444,44.93,81454.05,1.0,0.01242,1e-05,2.56831]
[1778097173480,44.93,81458.73,1.0,0.01246,1e-05,2.57536]
[1778097178515,44.93,81458.18,1.0,0.01245,1e-05,2.57378]
[1778097183550,44.93,81458.57,1.0,0.01245,1e-05,2.57372]
[1778097188585,44.92,81458.55,1.0,0.01244,1e-05,2.57296]
[1778097191606,44.92,81478.55,1.0,0.01262,1e-05,2.60547]
[1778097196642,44.92,81469.6,1.0,0.01254,1e-05,2.58967]
[1778097201676,44.92,81470.08,1.0,0.01254,1e-05,2.58962]
[1778097206711,44.91,81480.2,1.0,0.01262,1e-05,2.60549]
[1778097211746,44.91,81482.7,1.0,0.01263,1e-05,2.60712]
[1778097216781,44.91,81481.43,1.0,0.01262,1e-05,2.60413]
[1778097221816,44.9,81481.26,1.0,0.01261,1e-05,2.60296]
[1778097226851,44.9,81485.47,1.0,0.01264,1e-05,2.60903]
[1778097231887,44.9,81490.36,1.0,0.01268,1e-05,2.61613]
[1778097236921,44.89,81485.69,1.0,0.01263,1e-05,2.60737]
[1778097241956,44.89,81486.08,1.0,0.01263,1e-05,2.60709]
[1778097246991,44.89,81485.08,1.0,0.01262,1e-05,2.60453]
[1778097250310,44.89,81484.47,1.0,0.01261,1e-05,2.603]
[1778097252026,44.89,81486.81,1.0,0.01263,1e-05,2.60655]
[1778097257061,44.88,81485.65,1.0,0.01261,1e-05,2.60379]
[1778097262096,44.88,81491.48,1.0,0.01266,1e-05,2.61259]
[1778097267632,44.88,81491.47,1.0,0.01266,1e-05,2.61183]
[1778097273173,44.87,81489.73,1.0,0.01263,1e-05,2.60585]
[1778097278208,44.87,81491.79,1.0,0.01264,1e-05,2.60833]
[1778097283243,44.87,81489.1,1.0,0.01261,1e-05,2.60293]
[1778097288279,44.86,81491.99,1.0,0.01263,1e-05,2.6068]
[1778097293314,44.86,81494.42,1.0,0.01265,1e-05,2.60989]
[1778097299356,44.86,81490.39,1.0,0.0126,1e-05,2.60213]
[1778097304391,44.85,81486.43,1.0,0.01256,1e-05,2.59471]
[1778097309426,44.85,81487.5,1.0,0.01257,1e-05,2.5957]
[1778097314462,44.85,81491.54,1.0,0.0126,1e-05,2.60158]
[1778097319497,44.84,81490.67,1.0,0.01259,1e-05,2.59931]
[1778097324532,44.84,81489.89,1.0,0.01258,1e-05,2.59722]
[1778097330574,44.84,81490.5,1.0,0.01258,1e-05,2.59727]
[1778097335609,44.84,81488.68,1.0,0.01255,1e-05,2.59193]
[1778097340644,44.83,81492.62,1.0,0.01258,1e-05,2.59769]
[1778097345679,44.83,81494.11,1.0,0.01259,1e-05,2.59938]
[1778097350714,44.83,81493.71,1.0,0.01258,1e-05,2.59793]
[1778097357763,44.82,81493.73,1.0,0.01258,1e-05,2.5969]
[1778097362798,44.82,81488.77,1.0,0.01253,1e-05,2.58801]
[1778097367833,44.82,81489.84,1.0,0.01253,1e-05,2.58911]
[1778097372869,44.82,81490.51,1.0,0.01254,1e-05,2.58952]
[1778097377904,44.82,81489.53,1.0,0.01252,1e-05,2.58722]
[1778097384954,44.81,81496.26,1.0,0.01258,1e-05,2.5973]
[1778097389989,44.81,81495.89,1.0,0.01257,1e-05,2.59589]
[1778097395024,44.81,81496.6,1.0,0.01256,1e-05,2.59471]
[1778097400059,44.8,81496.75,1.0,0.01256,1e-05,2.59418]
[1778097405094,44.8,81493.6,1.0,0.01253,1e-05,2.5882]
[1778097410129,44.8,81493.35,1.0,0.01252,1e-05,2.58706]
[1778097415164,44.8,81494.84,1.0,0.01253,1e-05,2.58878]
[1778097420199,44.79,81494.19,1.0,0.01252,1e-05,2.58696]
[1778097425234,44.79,81497.06,1.0,0.01254,1e-05,2.59096]
[1778097430269,44.79,81491.53,1.0,0.01249,1e-05,2.58106]
[1778097435304,44.79,81493.51,1.0,0.0125,1e-05,2.58364]
[1778097440339,44.78,81494.15,1.0,0.0125,1e-05,2.58389]
[1778097445374,44.78,81492.79,1.0,0.01249,1e-05,2.581]
[1778097451416,44.78,81493.25,1.0,0.01248,1e-05,2.57946]
[1778097456451,44.78,81485.2,1.0,0.01241,1e-05,2.56564]
[1778097461486,44.78,81479.77,1.0,0.01235,1e-05,2.55636]
[1778097466521,44.77,81479.54,1.0,0.01235,1e-05,2.55563]
[1778097471556,44.77,81466.18,1.0,0.01223,1e-05,2.53359]
[1778097476591,44.77,81468.13,1.0,0.01225,1e-05,2.53659]
[1778097481626,44.77,81463.26,1.0,0.0122,1e-05,2.52847]
[1778097486661,44.77,81463.63,1.0,0.0122,1e-05,2.52893]
[1778097492704,44.77,81465.71,1.0,0.01222,1e-05,2.53211]
[1778097497740,44.77,81476.31,1.0,0.01232,1e-05,2.54914]
[1778097502775,44.77,81478.67,1.0,0.01233,1e-05,2.55266]
[1778097507810,44.77,81475.87,1.0,0.01231,1e-05,2.54775]
[1778097512845,44.77,81475.76,1.0,0.0123,1e-05,2.54572]
[1778097517880,44.77,81476.97,1.0,0.01231,1e-05,2.5474]
[1778097524929,44.76,81477.04,1.0,0.01231,1e-05,2.54711]
[1778097529964,44.76,81475.32,1.0,0.01229,1e-05,2.54405]
[1778097534999,44.76,81473.84,1.0,0.01227,1e-05,2.5414]
[1778097540034,44.76,81475.57,1.0,0.01229,1e-05,2.54398]
[1778097545069,44.76,81476.55,1.0,0.0123,1e-05,2.54528]
[1778097550105,44.76,81474.12,1.0,0.01227,1e-05,2.54108]
[1778097555140,44.76,81474.91,1.0,0.01228,1e-05,2.54214]
[1778097560175,44.76,81469.54,1.0,0.01223,1e-05,2.53318]
[1778097565210,44.76,81469.33,1.0,0.01223,1e-05,2.53266]
[1778097570246,44.76,81453.02,1.0,0.01208,1e-05,2.50618]
[1778097575281,44.76,81455.71,1.0,0.0121,1e-05,2.50906]
[1778097580316,44.76,81454.6,1.0,0.01209,1e-05,2.50728]
[1778097585351,44.76,81462.02,1.0,0.01215,1e-05,2.51931]
[1778097590386,44.76,81458.96,1.0,0.01213,1e-05,2.51432]
[1778097595421,44.76,81457.15,1.0,0.01211,1e-05,2.5114]
[1778097600723,44.76,81456.71,1.0,0.01211,1e-05,2.5107]
[1778097600925,44.76,81456.71,1.0,0.01211,1e-05,2.5107]
[1778097604046,44.76,81459.17,1.0,0.01213,1e-05,2.51489]
[1778097606498,44.76,81468.57,1.0,0.01222,1e-05,2.53052]
[1778097610208,44.76,81470.39,1.0,0.01223,1e-05,2.5336]
[1778097615561,44.76,81471.22,1.0,0.01224,1e-05,2.5351]
[1778097620597,44.76,81471.23,1.0,0.01224,1e-05,2.53495]
[1778097625632,44.76,81470.79,1.0,0.01223,1e-05,2.53404]
[1778097630671,44.76,81470.43,1.0,0.01223,1e-05,2.53327]
[1778097635704,44.76,81470.69,1.0,0.01222,1e-05,2.53199]
[1778097640739,44.76,81461.99,1.0,0.01215,1e-05,2.51775]
[1778097645774,44.76,81461.98,1.0,0.01215,1e-05,2.51773]
[1778097650809,44.76,81460.22,1.0,0.01213,1e-05,2.51488]
[1778097655844,44.76,81465.25,1.0,0.01218,1e-05,2.52302]
[1778097660950,44.76,81465.88,1.0,0.01218,1e-05,2.52399]
[1778097665985,44.76,81465.42,1.0,0.01218,1e-05,2.5232]
[1778097671020,44.76,81473.58,1.0,0.01225,1e-05,2.53638]
[1778097676055,44.76,81474.44,1.0,0.01226,1e-05,2.53761]
[1778097681093,44.76,81490.93,1.0,0.0124,1e-05,2.56426]
[1778097686128,44.75,81491.73,1.0,0.01241,1e-05,2.56514]
[1778097692170,44.75,81492.97,1.0,0.01241,1e-05,2.56505]
[1778097693041,44.75,81492.97,1.0,0.01241,1e-05,2.56505]
[1778097694928,44.75,81522.56,1.0,0.01268,1e-05,2.614]
[1778097695359,44.75,81522.56,1.0,0.01268,1e-05,2.614]
[1778097695507,44.75,81522.56,1.0,0.01268,1e-05,2.614]
[1778097699513,44.75,81520.99,1.0,0.01266,1e-05,2.61124]
[1778097706878,44.75,81519.07,1.0,0.01264,1e-05,2.60704]
[1778097714325,44.74,81520.01,1.0,0.01264,1e-05,2.60726]
[1778097719360,44.74,81521.99,1.0,0.01265,1e-05,2.60973]
[1778097724395,44.74,81525.25,1.0,0.01268,1e-05,2.61432]
[1778097729430,44.74,81531.04,1.0,0.01272,1e-05,2.62308]
[1778097734488,44.73,81539.73,1.0,0.0128,1e-05,2.63672]
[1778097739514,44.73,81538.5,1.0,0.01278,1e-05,2.63366]
[1778097744549,44.73,81538.86,1.0,0.01278,1e-05,2.63325]
[1778097749584,44.72,81537.78,1.0,0.01276,1e-05,2.6304]
[1778097754619,44.72,81537.47,1.0,0.01275,1e-05,2.62726]
[1778097759654,44.72,81538.05,1.0,0.01275,1e-05,2.62722]
[1778097764689,44.71,81537.96,1.0,0.01274,1e-05,2.62585]
[1778097769725,44.71,81536.25,1.0,0.01272,1e-05,2.62195]
[1778097774760,44.7,81538.74,1.0,0.01274,1e-05,2.62512]
[1778097779795,44.7,81538.7,1.0,0.01273,1e-05,2.62402]
[1778097784830,44.7,81537.88,1.0,0.01272,1e-05,2.62163]
[1778097789865,44.69,81529.47,1.0,0.01263,1e-05,2.60659]
[1778097794900,44.69,81529.44,1.0,0.01263,1e-05,2.60569]
[1778097799936,44.69,81539.72,1.0,0.01272,1e-05,2.62191]
[1778097805434,44.69,81538.31,1.0,0.0127,1e-05,2.61875]
[1778097811013,44.68,81543.66,1.0,0.01273,1e-05,2.62469]
[1778097816048,44.68,81544.44,1.0,0.01274,1e-05,2.62498]
[1778097821086,44.67,81544.58,1.0,0.01273,1e-05,2.62421]
[1778097826121,44.67,81544.54,1.0,0.01273,1e-05,2.62315]
[1778097831156,44.67,81544.06,1.0,0.01272,1e-05,2.62136]
[1778097836493,44.66,81539.53,1.0,0.01267,1e-05,2.61302]
[1778097837200,44.66,81518.87,1.0,0.01248,1e-05,2.57852]
[1778097839015,44.66,81511.0,1.0,0.01241,1e-05,2.56561]
[1778097840743,44.66,81515.82,1.0,0.01245,1e-05,2.57336]
[1778097844725,44.66,81524.02,1.0,0.01253,1e-05,2.58702]
[1778097850306,44.66,81523.95,1.0,0.01252,1e-05,2.58631]
[1778097855341,44.66,81528.67,1.0,0.01256,1e-05,2.59349]
[1778097860376,44.66,81545.39,1.0,0.01271,1e-05,2.62057]
[1778097864541,44.66,81549.32,1.0,0.01274,1e-05,2.62657]
[1778097865335,44.65,81549.52,1.0,0.01274,1e-05,2.62671]
[1778097868077,44.65,81559.17,1.0,0.01283,1e-05,2.64233]
[1778097868924,44.65,81572.99,1.0,0.01296,1e-05,2.66549]
[1778097871790,44.65,81581.19,1.0,0.01302,1e-05,2.677]
[1778097877497,44.64,81579.24,1.0,0.013,1e-05,2.67201]
[1778097878314,44.64,81579.24,1.0,0.013,1e-05,2.67201]
[1778097879316,44.64,81573.35,1.0,0.01294,1e-05,2.66173]
[1778097884546,44.64,81581.08,1.0,0.013,1e-05,2.67332]
[1778097889141,44.63,81584.34,1.0,0.01303,1e-05,2.6778]
[1778097890159,44.63,81591.27,1.0,0.01309,1e-05,2.68936]
[1778097894140,44.63,81600.56,1.0,0.01317,1e-05,2.70404]
[1778097895076,44.63,81607.65,1.0,0.01324,1e-05,2.71592]
[1778097900660,44.62,81610.68,1.0,0.01325,1e-05,2.71901]
[1778097905693,44.62,81595.5,1.0,0.0131,1e-05,2.69121]
[1778097907307,44.61,81589.03,1.0,0.01304,1e-05,2.67982]
[1778097912742,44.61,81587.31,1.0,0.01301,1e-05,2.67518]
[1778097917777,44.6,81583.17,1.0,0.01296,1e-05,2.66675]
[1778097919840,44.6,81583.17,1.0,0.01296,1e-05,2.66675]
[1778097920078,44.6,81581.94,1.0,0.01295,1e-05,2.66439]
[1778097920256,44.6,81575.02,1.0,0.01289,1e-05,2.65239]
[1778097921762,44.6,81575.02,1.0,0.01289,1e-05,2.65239]
[1778097921822,44.6,81569.12,1.0,0.01283,1e-05,2.64215]
[1778097922273,44.6,81569.12,1.0,0.01283,1e-05,2.64215]
[1778097922305,44.6,81569.12,1.0,0.01283,1e-05,2.64215]
[1778097922370,44.6,81571.29,1.0,0.01285,1e-05,2.64661]
[1778097927729,44.6,81576.51,1.0,0.0129,1e-05,2.6547]
[1778097929832,44.6,81576.11,1.0,0.01289,1e-05,2.65303]
[1778097934903,44.59,81576.0,1.0,0.01287,1e-05,2.6498]
[1778097939938,44.59,81575.73,1.0,0.01286,1e-05,2.64818]
[1778097944973,44.59,81575.38,1.0,0.01285,1e-05,2.64643]
[1778097950008,44.58,81575.17,1.0,0.01285,1e-05,2.64493]
[1778097955043,44.58,81573.73,1.0,0.01283,1e-05,2.64138]
[1778097960078,44.57,81573.25,1.0,0.01281,1e-05,2.63946]
[1778097965113,44.57,81563.96,1.0,0.01272,1e-05,2.62283]
[1778097970149,44.57,81563.77,1.0,0.01272,1e-05,2.62155]
[1778097975184,44.56,81568.72,1.0,0.01276,1e-05,2.62891]
[1778097980219,44.56,81568.22,1.0,0.01275,1e-05,2.62706]
[1778097986263,44.56,81568.06,1.0,0.01274,1e-05,2.62559]
[1778097991298,44.55,81568.56,1.0,0.01273,1e-05,2.62385]
[1778097996333,44.55,81552.57,1.0,0.01258,1e-05,2.59625]
[1778098001368,44.55,81550.97,1.0,0.01256,1e-05,2.59293]
[1778098006403,44.55,81551.44,1.0,0.01256,1e-05,2.59312]
[1778098011438,44.55,81551.9,1.0,0.01256,1e-05,2.59332]
[1778098016473,44.54,81559.52,1.0,0.01263,1e-05,2.60544]
[1778098021508,44.54,81564.75,1.0,0.01267,1e-05,2.61353]
[1778098029564,44.54,81570.18,1.0,0.01272,1e-05,2.6214]
[1778098034599,44.53,81571.4,1.0,0.01272,1e-05,2.62267]
[1778098037622,44.53,81599.2,1.0,0.01298,1e-05,2.66919]
[1778098042657,44.53,81605.25,1.0,0.01303,1e-05,2.67825]
[1778098047692,44.52,81598.73,1.0,0.01296,1e-05,2.66591]
[1778098052727,44.52,81592.14,1.0,0.01288,1e-05,2.65194]
[1778098057762,44.52,81591.73,1.0,0.01287,1e-05,2.65017]
[1778098062797,44.51,81591.76,1.0,0.01287,1e-05,2.64914]
[1778098066321,44.51,81582.74,1.0,0.01278,1e-05,2.63325]
[1778098066757,44.51,81582.74,1.0,0.01278,1e-05,2.63325]
[1778098072870,44.51,81578.22,1.0,0.01273,1e-05,2.62431]
[1778098077905,44.5,81579.68,1.0,0.01274,1e-05,2.62595]
[1778098082940,44.5,81584.95,1.0,0.01278,1e-05,2.63395]
[1778098087975,44.5,81586.52,1.0,0.01279,1e-05,2.63567]
[1778098093010,44.49,81585.73,1.0,0.01278,1e-05,2.63339]
[1778098098046,44.49,81579.97,1.0,0.01272,1e-05,2.62259]
[1778098103081,44.49,81580.73,1.0,0.01272,1e-05,2.62299]
[1778098108116,44.49,81580.32,1.0,0.01272,1e-05,2.62142]
[1778098113151,44.48,81579.8,1.0,0.0127,1e-05,2.61809]
[1778098118187,44.48,81574.5,1.0,0.01264,1e-05,2.60838]
[1778098123222,44.48,81574.37,1.0,0.01264,1e-05,2.60738]
[1778098128257,44.47,81576.96,1.0,0.01266,1e-05,2.61098]
[1778098133292,44.47,81576.63,1.0,0.01265,1e-05,2.6096]
[1778098138327,44.47,81576.36,1.0,0.01264,1e-05,2.60833]
[1778098143362,44.47,81584.54,1.0,0.01271,1e-05,2.62122]
[1778098148397,44.46,81585.05,1.0,0.01271,1e-05,2.62118]
[1778098153434,44.46,81585.82,1.0,0.01272,1e-05,2.62159]
[1778098158469,44.46,81585.55,1.0,0.01271,1e-05,2.62025]
[1778098163504,44.45,81582.86,1.0,0.01268,1e-05,2.61487]
[1778098168539,44.45,81586.15,1.0,0.01271,1e-05,2.61956]
[1778098173578,44.45,81590.6,1.0,0.01274,1e-05,2.62479]
[1778098178609,44.45,81596.74,1.0,0.01279,1e-05,2.63399]
[1778098183644,44.44,81591.97,1.0,0.01274,1e-05,2.62502]
[1778098188679,44.44,81583.14,1.0,0.01265,1e-05,2.60933]
[1778098193714,44.44,81573.77,1.0,0.01256,1e-05,2.59304]
[1778098198749,44.44,81574.22,1.0,0.01256,1e-05,2.59321]
[1778098203784,44.43,81570.92,1.0,0.01253,1e-05,2.58718]
[1778098208819,44.43,81566.94,1.0,0.01249,1e-05,2.58004]
[1778098213854,44.43,81567.68,1.0,0.01249,1e-05,2.58083]
[1778098218889,44.43,81566.19,1.0,0.01248,1e-05,2.57791]
[1778098223924,44.43,81559.94,1.0,0.01242,1e-05,2.56718]
[1778098228959,44.43,81572.16,1.0,0.01253,1e-05,2.58708]
[1778098233994,44.42,81572.92,1.0,0.01252,1e-05,2.58623]
[1778098239029,44.42,81573.87,1.0,0.01253,1e-05,2.58724]
[1778098244064,44.42,81573.61,1.0,0.01252,1e-05,2.58622]
[1778098249099,44.42,81573.5,1.0,0.01252,1e-05,2.58543]
[1778098254134,44.42,81573.3,1.0,0.01251,1e-05,2.58448]
[1778098259153,44.42,81573.4,1.0,0.01251,1e-05,2.58427]
[1778098265214,44.41,81572.85,1.0,0.0125,1e-05,2.58223]
[1778098270249,44.41,81573.04,1.0,0.0125,1e-05,2.58192]
[1778098276291,44.41,81565.01,1.0,0.01242,1e-05,2.56793]
[1778098281326,44.41,81565.09,1.0,0.01242,1e-05,2.56754]
[1778098286362,44.4,81578.32,1.0,0.01254,1e-05,2.58893]
[1778098291397,44.4,81576.55,1.0,0.01251,1e-05,2.58369]
[1778098296432,44.4,81576.8,1.0,0.01251,1e-05,2.58343]
[1778098301551,44.4,81584.89,1.0,0.01258,1e-05,2.59643]
[1778098307514,44.39,81597.26,1.0,0.01269,1e-05,2.61596]
[1778098312549,44.39,81600.78,1.0,0.01272,1e-05,2.621]
[1778098314118,44.39,81600.78,1.0,0.01272,1e-05,2.621]
[1778098324634,44.38,81590.25,1.0,0.01261,1e-05,2.60144]
[1778098329669,44.38,81590.92,1.0,0.01261,1e-05,2.60188]
[1778098334705,44.38,81589.57,1.0,0.01259,1e-05,2.59895]
[1778098339740,44.38,81591.52,1.0,0.01261,1e-05,2.60157]
[1778098344775,44.38,81589.97,1.0,0.01259,1e-05,2.59832]
[1778098349810,44.37,81589.58,1.0,0.01258,1e-05,2.59703]
[1778098354845,44.37,81582.08,1.0,0.0125,1e-05,2.58236]
[1778098359880,44.37,81590.49,1.0,0.01258,1e-05,2.59581]
[1778098364916,44.37,81598.73,1.0,0.01265,1e-05,2.60897]
[1778098370958,44.36,81601.76,1.0,0.01267,1e-05,2.61314]
[1778098375993,44.36,81597.52,1.0,0.01263,1e-05,2.60527]
[1778098381028,44.36,81598.05,1.0,0.01263,1e-05,2.60546]
[1778098383756,44.36,81598.19,1.0,0.01263,1e-05,2.60541]
[1778098387446,44.36,81599.37,1.0,0.01264,1e-05,2.60682]
[1778098393116,44.35,81599.98,1.0,0.01264,1e-05,2.60702]
[1778098398151,44.35,81601.45,1.0,0.01265,1e-05,2.60879]
[1778098403186,44.35,81599.89,1.0,0.01263,1e-05,2.60548]
[1778098408067,44.35,81602.54,1.0,0.01265,1e-05,2.60939]
[1778098413065,44.34,81616.26,1.0,0.01277,1e-05,2.63018]
[1778098416834,44.34,81618.86,1.0,0.01279,1e-05,2.6339]
[1778098418761,44.34,81617.81,1.0,0.01278,1e-05,2.63178]
[1778098424336,44.34,81612.81,1.0,0.01272,1e-05,2.62242]
[1778098426877,44.34,81613.09,1.0,0.01272,1e-05,2.6226]
[1778098428816,44.34,81622.0,1.0,0.01281,1e-05,2.63736]
[1778098430373,44.34,81625.29,1.0,0.01283,1e-05,2.64258]
[1778098432334,44.33,81628.09,1.0,0.01286,1e-05,2.64697]
[1778098436948,44.33,81628.11,1.0,0.01285,1e-05,2.64624]
[1778098437918,44.33,81628.6,1.0,0.01286,1e-05,2.64689]
[1778098443469,44.33,81625.78,1.0,0.01282,1e-05,2.64081]
[1778098448504,44.32,81622.96,1.0,0.01279,1e-05,2.63516]
[1778098453539,44.32,81622.83,1.0,0.01279,1e-05,2.6342]
[1778098459581,44.32,81623.51,1.0,0.01279,1e-05,2.63452]
[1778098464616,44.32,81623.64,1.0,0.01279,1e-05,2.63409]
[1778098469652,44.31,81625.33,1.0,0.0128,1e-05,2.63633]
[1778098474687,44.31,81628.85,1.0,0.01282,1e-05,2.64011]
[1778098478927,44.31,81629.82,1.0,0.01283,1e-05,2.64136]
[1778098481108,44.31,81632.17,1.0,0.01285,1e-05,2.64508]
[1778098486771,44.31,81637.89,1.0,0.0129,1e-05,2.65368]
[1778098488054,44.31,81637.89,1.0,0.0129,1e-05,2.65368]
[1778098494397,44.3,81623.42,1.0,0.01275,1e-05,2.628]
[1778098494451,44.3,81623.42,1.0,0.01275,1e-05,2.628]
[1778098499862,44.3,81623.95,1.0,0.01276,1e-05,2.62818]
[1778098500995,44.3,81623.95,1.0,0.01276,1e-05,2.62818]
[1778098506913,44.3,81633.11,1.0,0.01284,1e-05,2.64273]
[1778098511948,44.29,81633.64,1.0,0.01284,1e-05,2.64291]
[1778098516983,44.29,81640.26,1.0,0.01289,1e-05,2.6534]
[1778098522019,44.29,81639.62,1.0,0.01288,1e-05,2.65149]
[1778098527054,44.29,81638.74,1.0,0.01287,1e-05,2.64917]
[1778098532090,44.28,81652.08,1.0,0.01298,1e-05,2.66941]
[1778098537126,44.28,81663.24,1.0,0.01308,1e-05,2.68756]
[1778098542163,44.28,81663.36,1.0,0.01308,1e-05,2.6866]
[1778098547197,44.27,81663.58,1.0,0.01307,1e-05,2.68581]
[1778098552232,44.27,81655.58,1.0,0.01299,1e-05,2.67097]
[1778098557267,44.27,81651.84,1.0,0.01295,1e-05,2.66353]
[1778098562302,44.26,81633.36,1.0,0.01277,1e-05,2.63118]
[1778098567337,44.26,81634.21,1.0,0.01278,1e-05,2.63187]
[1778098569351,44.26,81633.91,1.0,0.01277,1e-05,2.63106]
[1778098573379,44.26,81633.81,1.0,0.01277,1e-05,2.63031]
[1778098579421,44.25,81634.44,1.0,0.01277,1e-05,2.63054]
[1778098584456,44.25,81632.11,1.0,0.01274,1e-05,2.62594]
[1778098589491,44.25,81633.84,1.0,0.01276,1e-05,2.62826]
[1778098594526,44.25,81634.65,1.0,0.01275,1e-05,2.62742]
[1778098599561,44.25,81639.38,1.0,0.01279,1e-05,2.63468]
[1778098605603,44.24,81640.16,1.0,0.0128,1e-05,2.6352]
[1778098609911,44.24,81639.83,1.0,0.01279,1e-05,2.63438]
[1778098610732,44.24,81640.33,1.0,0.01279,1e-05,2.63496]
[1778098616681,44.24,81650.38,1.0,0.01288,1e-05,2.65097]
[1778098621719,44.23,81655.63,1.0,0.01293,1e-05,2.65904]
[1778098626754,44.23,81655.04,1.0,0.01292,1e-05,2.65713]
[1778098632796,44.23,81655.77,1.0,0.01292,1e-05,2.65726]
[1778098638838,44.22,81651.57,1.0,0.01287,1e-05,2.64899]
[1778098643873,44.22,81651.54,1.0,0.01287,1e-05,2.64803]
[1778098648908,44.22,81650.33,1.0,0.01285,1e-05,2.64505]
[1778098653943,44.22,81651.88,1.0,0.01285,1e-05,2.64518]
[1778098658981,44.21,81662.26,1.0,0.01294,1e-05,2.6619]
[1778098664016,44.21,81664.11,1.0,0.01295,1e-05,2.664]
[1778098669095,44.21,81665.26,1.0,0.01296,1e-05,2.66511]
[1778098670144,44.21,81664.98,1.0,0.01296,1e-05,2.66441]
[1778098670386,44.21,81664.98,1.0,0.01296,1e-05,2.66441]
[1778098675702,44.2,81664.38,1.0,0.01294,1e-05,2.66213]
[1778098675878,44.2,81664.38,1.0,0.01294,1e-05,2.66213]
[1778098681135,44.2,81664.99,1.0,0.01294,1e-05,2.66195]
[1778098686170,44.19,81665.35,1.0,0.01294,1e-05,2.66156]
[1778098691205,44.19,81668.17,1.0,0.01296,1e-05,2.66539]
[1778098696240,44.19,81667.08,1.0,0.01294,1e-05,2.66247]
[1778098701275,44.18,81656.43,1.0,0.01284,1e-05,2.64337]
[1778098706310,44.18,81655.89,1.0,0.01283,1e-05,2.6416]
[1778098711345,44.18,81657.16,1.0,0.01283,1e-05,2.6413]
[1778098716380,44.18,81660.82,1.0,0.01286,1e-05,2.64662]
[1778098721415,44.17,81660.84,1.0,0.01285,1e-05,2.64571]
[1778098726450,44.17,81662.2,1.0,0.01286,1e-05,2.6471]
[1778098731486,44.17,81664.95,1.0,0.01288,1e-05,2.65083]
[1778098736522,44.16,81663.62,1.0,0.01286,1e-05,2.64761]
[1778098737722,44.16,81663.01,1.0,0.01286,1e-05,2.64638]
[1778098738486,44.16,81663.01,1.0,0.01286,1e-05,2.64638]
[1778098743132,44.16,81662.16,1.0,0.01284,1e-05,2.64404]
[1778098743794,44.16,81663.05,1.0,0.01285,1e-05,2.64538]
[1778098749613,44.16,81655.61,1.0,0.01278,1e-05,2.63167]
[1778098755037,44.15,81655.0,1.0,0.01277,1e-05,2.63002]
[1778098756668,44.15,81641.61,1.0,0.01264,1e-05,2.60704]
[1778098763720,44.15,81638.96,1.0,0.01261,1e-05,2.60163]
[1778098768755,44.15,81639.06,1.0,0.01261,1e-05,2.60137]
[1778098773790,44.15,81635.8,1.0,0.01257,1e-05,2.59392]
[1778098778825,44.15,81640.8,1.0,0.01261,1e-05,2.60198]
[1778098784867,44.14,81641.13,1.0,0.01261,1e-05,2.60208]
[1778098792923,44.14,81641.12,1.0,0.01261,1e-05,2.60146]
[1778098797958,44.14,81640.97,1.0,0.01261,1e-05,2.60084]
[1778098802993,44.14,81640.81,1.0,0.0126,1e-05,2.60021]
[1778098808028,44.14,81640.57,1.0,0.0126,1e-05,2.59946]
[1778098808740,44.14,81640.57,1.0,0.0126,1e-05,2.59946]
[1778098809628,44.14,81640.57,1.0,0.0126,1e-05,2.59946]
[1778098815078,44.14,81656.12,1.0,0.01274,1e-05,2.62502]
[1778098822128,44.13,81652.97,1.0,0.01271,1e-05,2.61883]
[1778098827163,44.13,81651.11,1.0,0.01268,1e-05,2.61511]
[1778098832201,44.13,81651.37,1.0,0.01268,1e-05,2.61339]
[1778098837237,44.13,81655.16,1.0,0.01271,1e-05,2.61921]
[1778098843278,44.12,81653.27,1.0,0.01269,1e-05,2.61525]
[1778098849320,44.12,81651.5,1.0,0.01267,1e-05,2.61152]
[1778098854356,44.12,81655.58,1.0,0.0127,1e-05,2.61782]
[1778098860398,44.12,81656.8,1.0,0.01271,1e-05,2.61909]
[1778098865433,44.12,81657.76,1.0,0.01271,1e-05,2.62004]
[1778098870470,44.11,81655.51,1.0,0.01269,1e-05,2.61556]
[1778098875717,44.11,81637.7,1.0,0.01252,1e-05,2.58512]
[1778098885576,44.11,81611.09,1.0,0.01228,1e-05,2.54033]
[1778098890611,44.11,81610.71,1.0,0.01227,1e-05,2.5398]
[1778098895646,44.11,81601.31,1.0,0.01218,1e-05,2.52289]
[1778098900681,44.11,81596.29,1.0,0.01214,1e-05,2.51488]
[1778098905716,44.11,81589.64,1.0,0.01208,1e-05,2.50432]
[1778098910116,44.11,81581.49,1.0,0.01201,1e-05,2.49138]
[1778098912099,44.11,81578.83,1.0,0.01199,1e-05,2.48724]
[1778098917800,44.12,81579.33,1.0,0.01199,1e-05,2.48869]
[1778098920484,44.12,81578.39,1.0,0.01199,1e-05,2.48736]
[1778098925856,44.12,81580.18,1.0,0.01201,1e-05,2.49085]
[1778098930891,44.12,81580.45,1.0,0.01201,1e-05,2.49174]
[1778098935932,44.12,81580.06,1.0,0.01201,1e-05,2.49162]
[1778098940968,44.12,81583.52,1.0,0.01204,1e-05,2.49768]
[1778098946003,44.13,81582.44,1.0,0.01204,1e-05,2.49628]
[1778098951038,44.13,81582.92,1.0,0.01204,1e-05,2.4959]
[1778098956073,44.13,81580.69,1.0,0.01202,1e-05,2.49265]
[1778098961108,44.13,81582.0,1.0,0.01203,1e-05,2.49517]
[1778098966144,44.13,81582.04,1.0,0.01203,1e-05,2.49559]
[1778098971179,44.13,81582.13,1.0,0.01204,1e-05,2.49609]
[1778098976214,44.13,81582.43,1.0,0.01204,1e-05,2.49693]
[1778098981249,44.13,81585.99,1.0,0.01207,1e-05,2.50304]
[1778098986284,44.14,81591.7,1.0,0.01213,1e-05,2.51265]
[1778098991319,44.14,81591.47,1.0,0.01213,1e-05,2.51249]
[1778098996354,44.14,81591.82,1.0,0.01213,1e-05,2.51329]
[1778099001389,44.14,81591.71,1.0,0.01213,1e-05,2.51334]
[1778099006758,44.14,81598.86,1.0,0.0122,1e-05,2.52527]
[1778099008438,44.14,81621.91,1.0,0.01241,1e-05,2.5635]
[1778099009054,44.14,81621.91,1.0,0.01241,1e-05,2.5635]
[1778099015487,44.14,81623.33,1.0,0.01241,1e-05,2.5641]
[1778099020522,44.14,81623.99,1.0,0.01242,1e-05,2.56511]
[1778099025557,44.14,81623.92,1.0,0.01241,1e-05,2.56496]
[1778099026549,44.14,81623.92,1.0,0.01241,1e-05,2.56496]
[1778099031599,44.14,81626.91,1.0,0.01244,1e-05,2.56993]
[1778099036634,44.14,81631.96,1.0,0.01249,1e-05,2.5783]
[1778099041669,44.14,81626.47,1.0,0.01244,1e-05,2.56903]
[1778099046705,44.14,81625.66,1.0,0.01243,1e-05,2.56767]
[1778099051740,44.14,81625.15,1.0,0.01243,1e-05,2.56686]
[1778099056776,44.14,81625.96,1.0,0.01243,1e-05,2.56826]
[1778099061811,44.14,81625.49,1.0,0.01243,1e-05,2.56756]
[1778099067853,44.14,81625.34,1.0,0.01243,1e-05,2.56743]
[1778099072888,44.14,81627.01,1.0,0.01244,1e-05,2.56877]
[1778099080944,44.14,81626.62,1.0,0.01243,1e-05,2.56833]
[1778099085979,44.14,81627.98,1.0,0.01245,1e-05,2.57074]
[1778099091014,44.14,81627.95,1.0,0.01245,1e-05,2.5708]
[1778099096049,44.14,81627.13,1.0,0.01244,1e-05,2.56952]
[1778099103098,44.14,81627.6,1.0,0.01245,1e-05,2.57048]
[1778099108133,44.14,81637.3,1.0,0.01254,1e-05,2.5868]
[1778099113168,44.14,81633.91,1.0,0.0125,1e-05,2.58105]
[1778099119211,44.14,81633.66,1.0,0.0125,1e-05,2.58059]
[1778099124246,44.14,81634.21,1.0,0.01251,1e-05,2.58146]
[1778099129283,44.14,81635.91,1.0,0.01252,1e-05,2.58421]
[1778099130527,44.14,81635.91,1.0,0.01252,1e-05,2.58421]
[1778099132528,44.14,81648.59,1.0,0.01263,1e-05,2.60392]
[1778099138345,44.14,81654.36,1.0,0.01268,1e-05,2.6132]
[1778099143380,44.14,81655.23,1.0,0.01269,1e-05,2.61433]
[1778099148415,44.14,81655.34,1.0,0.01269,1e-05,2.61418]
[1778099153450,44.13,81654.15,1.0,0.01267,1e-05,2.61184]
[1778099159492,44.13,81652.31,1.0,0.01266,1e-05,2.60837]
[1778099165534,44.13,81652.12,1.0,0.01265,1e-05,2.6077]
[1778099170570,44.13,81653.78,1.0,0.01267,1e-05,2.61019]
[1778099175605,44.13,81652.67,1.0,0.01265,1e-05,2.608]
[1778099181647,44.13,81652.67,1.0,0.01265,1e-05,2.60764]
[1778099186097,44.13,81653.97,1.0,0.01266,1e-05,2.60966]
[1778099186783,44.13,81653.97,1.0,0.01266,1e-05,2.60966]
[1778099187013,44.13,81653.97,1.0,0.01266,1e-05,2.60966]
[1778099190422,44.13,81669.76,1.0,0.01281,1e-05,2.63599]
[1778099193961,44.13,81669.87,1.0,0.0128,1e-05,2.63423]
[1778099195294,44.13,81669.66,1.0,0.0128,1e-05,2.63376]
[1778099200780,44.12,81672.8,1.0,0.01282,1e-05,2.63826]
[1778099205816,44.12,81674.63,1.0,0.01283,1e-05,2.64071]
[1778099210852,44.12,81676.25,1.0,0.01285,1e-05,2.64277]
[1778099215887,44.12,81676.41,1.0,0.01284,1e-05,2.64232]
[1778099220922,44.11,81676.41,1.0,0.01284,1e-05,2.64162]
[1778099222915,44.11,81677.72,1.0,0.01285,1e-05,2.64372]
[1778099223703,44.11,81688.27,1.0,0.01295,1e-05,2.66164]
[1778099228978,44.11,81694.87,1.0,0.01301,1e-05,2.67183]
[1778099234013,44.11,81687.51,1.0,0.01293,1e-05,2.65825]
[1778099239048,44.1,81688.81,1.0,0.01294,1e-05,2.65965]
[1778099244083,44.1,81680.6,1.0,0.01286,1e-05,2.64476]
[1778099250125,44.1,81674.08,1.0,0.01279,1e-05,2.63284]
[1778099255160,44.1,81673.49,1.0,0.01277,1e-05,2.62965]
[1778099260195,44.09,81668.35,1.0,0.01272,1e-05,2.62038]
[1778099265230,44.09,81660.74,1.0,0.01265,1e-05,2.60701]
[1778099270265,44.09,81655.42,1.0,0.0126,1e-05,2.59764]
[1778099275301,44.09,81639.02,1.0,0.01245,1e-05,2.56986]
[1778099280336,44.09,81631.87,1.0,0.01238,1e-05,2.55791]
[1778099283713,44.09,81631.53,1.0,0.01238,1e-05,2.55738]
[1778099284804,44.09,81629.77,1.0,0.01236,1e-05,2.55447]
[1778099290406,44.09,81628.34,1.0,0.01235,1e-05,2.55226]
[1778099295441,44.09,81626.28,1.0,0.01233,1e-05,2.54902]
[1778099300476,44.09,81612.61,1.0,0.01221,1e-05,2.52667]
[1778099305511,44.09,81616.48,1.0,0.01225,1e-05,2.53348]
[1778099310552,44.09,81611.12,1.0,0.0122,1e-05,2.52502]
[1778099315587,44.1,81600.63,1.0,0.0121,1e-05,2.50663]
[1778099320622,44.1,81591.68,1.0,0.01202,1e-05,2.49254]
[1778099325657,44.1,81589.52,1.0,0.01201,1e-05,2.48966]
[1778099330692,44.1,81587.25,1.0,0.01199,1e-05,2.4866]
[1778099334082,44.1,81579.36,1.0,0.01192,1e-05,2.47405]
[1778099335080,44.1,81578.75,1.0,0.01192,1e-05,2.47321]
[1778099340763,44.11,81589.58,1.0,0.01202,1e-05,2.4917]
[1778099345798,44.11,81593.74,1.0,0.01206,1e-05,2.49906]
[1778099350833,44.11,81592.34,1.0,0.01205,1e-05,2.49732]
[1778099355868,44.11,81587.41,1.0,0.01201,1e-05,2.48985]
[1778099360903,44.11,81578.3,1.0,0.01193,1e-05,2.47568]
[1778099367952,44.12,81579.09,1.0,0.01194,1e-05,2.47794]
[1778099372987,44.12,81582.17,1.0,0.01197,1e-05,2.48204]
[1778099378022,44.12,81568.64,1.0,0.01185,1e-05,2.4608]
[1778099383057,44.13,81570.91,1.0,0.01188,1e-05,2.46519]
[1778099388092,44.13,81569.66,1.0,0.01187,1e-05,2.4639]
[1778099391445,44.13,81569.35,1.0,0.01187,1e-05,2.46385]
[1778099393483,44.13,81555.31,1.0,0.01175,1e-05,2.44157]
[1778099399169,44.13,81555.55,1.0,0.01176,1e-05,2.44307]
[1778099404204,44.14,81553.62,1.0,0.01174,1e-05,2.44091]
[1778099407058,44.14,81545.19,1.0,0.01167,1e-05,2.4278]
[1778099408036,44.14,81542.51,1.0,0.01165,1e-05,2.42374]
[1778099410741,44.14,81550.76,1.0,0.01173,1e-05,2.43753]
[1778099411874,44.14,81558.25,1.0,0.01179,1e-05,2.44975]
[1778099417310,44.15,81551.91,1.0,0.01174,1e-05,2.44059]
[1778099422345,44.15,81550.89,1.0,0.01174,1e-05,2.43991]
[1778099426996,44.15,81544.67,1.0,0.01169,1e-05,2.43055]
[1778099427632,44.15,81544.45,1.0,0.01169,1e-05,2.43062]
[1778099428278,44.15,81544.45,1.0,0.01169,1e-05,2.43062]
[1778099429429,44.15,81525.93,1.0,0.01153,1e-05,2.40138]
[1778099430594,44.16,81525.4,1.0,0.01153,1e-05,2.40103]
[1778099434647,44.16,81521.38,1.0,0.01149,1e-05,2.39396]
[1778099440472,44.17,81521.17,1.0,0.0115,1e-05,2.39573]
[1778099445507,44.17,81510.12,1.0,0.01141,1e-05,2.37973]
[1778099450542,44.18,81498.09,1.0,0.01132,1e-05,2.36235]
[1778099453564,44.18,81477.26,1.0,0.01115,1e-05,2.33098]
[1778099458599,44.19,81466.34,1.0,0.01107,1e-05,2.31607]
[1778099463634,44.19,81469.16,1.0,0.0111,1e-05,2.32232]
[1778099468669,44.2,81453.43,1.0,0.01099,1e-05,2.3002]
[1778099473704,44.21,81443.85,1.0,0.01092,1e-05,2.2877]
[1778099477368,44.21,81443.0,1.0,0.01092,1e-05,2.28728]
[1778099478325,44.21,81447.09,1.0,0.01095,1e-05,2.29394]
[1778099487809,44.23,81436.15,1.0,0.01089,1e-05,2.28207]
[1778099492844,44.24,81429.05,1.0,0.01084,1e-05,2.2721]
[1778099496490,44.24,81427.36,1.0,0.01083,1e-05,2.27091]
[1778099499431,44.25,81437.82,1.0,0.01092,1e-05,2.28808]
[1778099504928,44.26,81436.1,1.0,0.01092,1e-05,2.28801]
[1778099509963,44.26,81431.49,1.0,0.0109,1e-05,2.28315]
[1778099514999,44.27,81414.96,1.0,0.01077,1e-05,2.26036]
[1778099520038,44.28,81408.2,1.0,0.01073,1e-05,2.25258]
[1778099520630,44.28,81408.2,1.0,0.01073,1e-05,2.25258]
[1778099526080,44.29,81420.57,1.0,0.01085,1e-05,2.27392]
[1778099531115,44.3,81433.01,1.0,0.01096,1e-05,2.29503]
[1778099532359,44.3,81433.01,1.0,0.01096,1e-05,2.29503]
[1778099538164,44.31,81410.86,1.0,0.0108,1e-05,2.2646]
[1778099543199,44.32,81405.53,1.0,0.01077,1e-05,2.25897]
[1778099547227,44.33,81383.0,1.0,0.0106,1e-05,2.22728]
[1778099548474,44.33,81378.69,1.0,0.01057,1e-05,2.22142]
[1778099550477,44.33,81373.48,1.0,0.01053,1e-05,2.2148]
[1778099551443,44.33,81373.48,1.0,0.01053,1e-05,2.2148]
[1778099552848,44.34,81374.1,1.0,0.01054,1e-05,2.2154]
[1778099558304,44.35,81366.74,1.0,0.0105,1e-05,2.20788]
[1778099563339,44.36,81368.23,1.0,0.01052,1e-05,2.2129]
[1778099568374,44.37,81366.99,1.0,0.01053,1e-05,2.21387]
[1778099573409,44.38,81367.19,1.0,0.01055,1e-05,2.21696]
[1778099578444,44.39,81344.5,1.0,0.01038,1e-05,2.18649]
[1778099580958,44.39,81338.09,1.0,0.01034,1e-05,2.17833]
[1778099581939,44.4,81337.88,1.0,0.01034,1e-05,2.17863]
[1778099587507,44.41,81333.47,1.0,0.01033,1e-05,2.17588]
[1778099591934,44.42,81318.59,1.0,0.01022,1e-05,2.15616]
[1778099597578,44.43,81300.29,1.0,0.01011,1e-05,2.13448]
[1778099599578,44.44,81299.39,1.0,0.0101,1e-05,2.13386]
[1778099600570,44.44,81302.9,1.0,0.01013,1e-05,2.13957]
[1778099606227,44.45,81309.6,1.0,0.0102,1e-05,2.15249]
[1778099607212,44.46,81302.8,1.0,0.01016,1e-05,2.14399]
[1778099612689,44.47,81318.17,1.0,0.01029,1e-05,2.16918]
[1778099617724,44.48,81327.41,1.0,0.01038,1e-05,2.18565]
[1778099622759,44.5,81322.99,1.0,0.01036,1e-05,2.18217]
[1778099627794,44.51,81329.57,1.0,0.01043,1e-05,2.19475]
[1778099632829,44.52,81337.79,1.0,0.01051,1e-05,2.20963]
[1778099635529,44.52,81338.62,1.0,0.01052,1e-05,2.21141]
[1778099636526,44.52,81341.68,1.0,0.01055,1e-05,2.21647]
[1778099645920,44.54,81363.28,1.0,0.01075,1e-05,2.25415]
[1778099650955,44.55,81363.51,1.0,0.01077,1e-05,2.25696]
[1778099655990,44.56,81373.64,1.0,0.01086,1e-05,2.2746]
[1778099661025,44.57,81377.71,1.0,0.01091,1e-05,2.28302]
[1778099666061,44.58,81369.15,1.0,0.01085,1e-05,2.27236]
[1778099671096,44.59,81354.03,1.0,0.01073,1e-05,2.2507]
[1778099676132,44.59,81354.75,1.0,0.01075,1e-05,2.25422]
[1778099681167,44.6,81354.96,1.0,0.01077,1e-05,2.25696]
[1778099686202,44.61,81354.69,1.0,0.01078,1e-05,2.25896]
[1778099691237,44.62,81355.51,1.0,0.0108,1e-05,2.26256]
[1778099696272,44.63,81345.21,1.0,0.01073,1e-05,2.24963]
[1778099701307,44.64,81342.43,1.0,0.01072,1e-05,2.24796]
[1778099706342,44.65,81337.79,1.0,0.0107,1e-05,2.24354]
[1778099708681,44.65,81331.22,1.0,0.01065,1e-05,2.23481]
[1778099709709,44.65,81342.9,1.0,0.01075,1e-05,2.25265]
[1778099715405,44.66,81348.01,1.0,0.0108,1e-05,2.26309]
[1778099720440,44.67,81348.08,1.0,0.01082,1e-05,2.26549]
[1778099725475,44.68,81347.82,1.0,0.01083,1e-05,2.26737]
[1778099730510,44.69,81347.86,1.0,0.01084,1e-05,2.26968]
[1778099735545,44.7,81347.13,1.0,0.01084,1e-05,2.26938]
[1778099740580,44.71,81347.19,1.0,0.01085,1e-05,2.2717]
[1778099742816,44.71,81351.89,1.0,0.01089,1e-05,2.27963]
[1778099744511,44.71,81366.75,1.0,0.01102,1e-05,2.30246]
[1778099749643,44.72,81374.55,1.0,0.01109,1e-05,2.31657]
[1778099754679,44.73,81369.47,1.0,0.01106,1e-05,2.31072]
[1778099755605,44.73,81369.47,1.0,0.01106,1e-05,2.31072]
[1778099756827,44.73,81363.52,1.0,0.01102,1e-05,2.30208]
[1778099762423,44.73,81375.86,1.0,0.01113,1e-05,2.32275]
[1778099767769,44.74,81384.2,1.0,0.01121,1e-05,2.33803]
[1778099772805,44.75,81385.42,1.0,0.01123,1e-05,2.34162]
[1778099777840,44.76,81387.52,1.0,0.01126,1e-05,2.34686]
[1778099782875,44.76,81391.13,1.0,0.0113,1e-05,2.35401]
[1778099787910,44.77,81390.05,1.0,0.0113,1e-05,2.35389]
[1778099792946,44.77,81385.46,1.0,0.01126,1e-05,2.34692]
[1778099797981,44.78,81385.01,1.0,0.01127,1e-05,2.34776]
[1778099803017,44.78,81379.9,1.0,0.01123,1e-05,2.34138]
[1778099808052,44.79,81374.52,1.0,0.0112,1e-05,2.33473]
[1778099813087,44.8,81363.08,1.0,0.01111,1e-05,2.31893]
[1778099818122,44.8,81363.7,1.0,0.01112,1e-05,2.32156]
[1778099823157,44.81,81362.32,1.0,0.01112,1e-05,2.32111]
[1778099828192,44.81,81363.02,1.0,0.01114,1e-05,2.32378]
[1778099834234,44.82,81363.11,1.0,0.01115,1e-05,2.3258]
[1778099839269,44.83,81363.29,1.0,0.01116,1e-05,2.32762]
[1778099844305,44.83,81367.47,1.0,0.0112,1e-05,2.33547]
[1778099849339,44.84,81369.84,1.0,0.01123,1e-05,2.34054]
[1778099855381,44.84,81370.15,1.0,0.01123,1e-05,2.34124]
[1778099860418,44.85,81369.95,1.0,0.01124,1e-05,2.34236]
[1778099865452,44.85,81372.6,1.0,0.01127,1e-05,2.34783]
[1778099870487,44.86,81371.58,1.0,0.01127,1e-05,2.34765]
[1778099875522,44.86,81371.39,1.0,0.01127,1e-05,2.34873]
[1778099880557,44.87,81370.45,1.0,0.01127,1e-05,2.34866]
[1778099885592,44.87,81371.43,1.0,0.01129,1e-05,2.35153]
[1778099890629,44.88,81371.57,1.0,0.0113,1e-05,2.35308]
[1778099895664,44.88,81371.24,1.0,0.0113,1e-05,2.35391]
[1778099900699,44.89,81370.86,1.0,0.01131,1e-05,2.35465]
[1778099905735,44.89,81369.46,1.0,0.0113,1e-05,2.35383]
[1778099910770,44.9,81366.5,1.0,0.01129,1e-05,2.35061]
[1778099916812,44.9,81370.36,1.0,0.01132,1e-05,2.35663]
[1778099921851,44.91,81359.84,1.0,0.01124,1e-05,2.34187]
[1778099927890,44.91,81358.66,1.0,0.01124,1e-05,2.34173]
[1778099930927,44.92,81356.41,1.0,0.01122,1e-05,2.33885]
[1778099936953,44.92,81349.24,1.0,0.01118,1e-05,2.33024]
[1778099941988,44.93,81359.04,1.0,0.01127,1e-05,2.34666]
[1778099947024,44.93,81361.04,1.0,0.01129,1e-05,2.35108]
[1778099952059,44.94,81361.61,1.0,0.0113,1e-05,2.35332]
[1778099957094,44.94,81359.24,1.0,0.01129,1e-05,2.35104]
[1778099962129,44.95,81357.35,1.0,0.01128,1e-05,2.34953]
[1778099970185,44.96,81358.15,1.0,0.0113,1e-05,2.35294]
[1778099975220,44.96,81358.07,1.0,0.0113,1e-05,2.35268]
[1778099980255,44.97,81363.26,1.0,0.01135,1e-05,2.36198]
[1778099985290,44.97,81359.4,1.0,0.01133,1e-05,2.35735]
[1778099990325,44.98,81360.7,1.0,0.01135,1e-05,2.36068]
[1778099991856,44.98,81360.7,1.0,0.01135,1e-05,2.36068]
[1778099992265,44.98,81362.2,1.0,0.01136,1e-05,2.36325]
[1778099997915,44.98,81367.21,1.0,0.01141,1e-05,2.37224]
[1778100003416,44.99,81373.7,1.0,0.01147,1e-05,2.38383]
[1778100008451,44.99,81375.34,1.0,0.01149,1e-05,2.38742]
[1778100014493,44.99,81376.12,1.0,0.0115,1e-05,2.38984]
[1778100018295,45.0,81380.05,1.0,0.01154,1e-05,2.39633]
[1778100023556,45.0,81393.65,1.0,0.01166,1e-05,2.41872]
[1778100028591,45.0,81395.85,1.0,0.01168,1e-05,2.4229]
[1778100033626,45.01,81398.6,1.0,0.0117,1e-05,2.42641]
[1778100038661,45.01,81402.74,1.0,0.01174,1e-05,2.4336]
[1778100044703,45.01,81403.16,1.0,0.01175,1e-05,2.43509]
[1778100049738,45.01,81411.26,1.0,0.01183,1e-05,2.44851]
[1778100054773,45.02,81408.68,1.0,0.01181,1e-05,2.44505]
[1778100059811,45.02,81407.0,1.0,0.0118,1e-05,2.44307]
[1778100064846,45.02,81405.37,1.0,0.01179,1e-05,2.4412]
[1778100069885,45.02,81406.24,1.0,0.0118,1e-05,2.44327]
[1778100074920,45.03,81403.63,1.0,0.01178,1e-05,2.43988]
[1778100080962,45.03,81403.76,1.0,0.01178,1e-05,2.44098]
[1778100085998,45.03,81385.06,1.0,0.01163,1e-05,2.41241]
[1778100091033,45.03,81383.81,1.0,0.01162,1e-05,2.40991]
[1778100092040,45.04,81383.28,1.0,0.01161,1e-05,2.40928]
[1778100096909,45.04,81370.9,1.0,0.01151,1e-05,2.39077]
[1778100102110,45.04,81360.8,1.0,0.01144,1e-05,2.37654]
[1778100107178,45.05,81347.01,1.0,0.01133,1e-05,2.35651]
[1778100113187,45.05,81346.75,1.0,0.01133,1e-05,2.3579]
[1778100118222,45.06,81347.32,1.0,0.01135,1e-05,2.36003]
[1778100123257,45.06,81347.98,1.0,0.01136,1e-05,2.36229]
[1778100130235,45.07,81348.99,1.0,0.01137,1e-05,2.36482]
[1778100135341,45.07,81363.24,1.0,0.0115,1e-05,2.38864]
[1778100140376,45.08,81375.25,1.0,0.01161,1e-05,2.40826]
[1778100145411,45.08,81375.42,1.0,0.01162,1e-05,2.40939]
[1778100150446,45.08,81370.87,1.0,0.01158,1e-05,2.40324]
[1778100156488,45.09,81375.73,1.0,0.01162,1e-05,2.41041]
[1778100161523,45.09,81371.81,1.0,0.01159,1e-05,2.4052]
[1778100166558,45.09,81372.89,1.0,0.01161,1e-05,2.40784]
[1778100171593,45.1,81368.24,1.0,0.01157,1e-05,2.40154]
[1778100180656,45.1,81370.45,1.0,0.0116,1e-05,2.40668]
[1778100185691,45.11,81369.29,1.0,0.0116,1e-05,2.40575]
[1778100191735,45.11,81363.24,1.0,0.01155,1e-05,2.39746]
[1778100196770,45.11,81370.96,1.0,0.01162,1e-05,2.41032]
[1778100202812,45.12,81371.11,1.0,0.01163,1e-05,2.41149]
[1778100207847,45.12,81370.55,1.0,0.01163,1e-05,2.41139]
[1778100213889,45.12,81371.12,1.0,0.01163,1e-05,2.41169]
[1778100219931,45.13,81368.83,1.0,0.01162,1e-05,2.40905]
[1778100225973,45.13,81361.48,1.0,0.01156,1e-05,2.39863]
[1778100231008,45.13,81354.59,1.0,0.01151,1e-05,2.38884]
[1778100236043,45.14,81345.65,1.0,0.01144,1e-05,2.37601]
[1778100241079,45.14,81345.89,1.0,0.01145,1e-05,2.37739]
[1778100246114,45.14,81361.61,1.0,0.01158,1e-05,2.40266]
[1778100252156,45.15,81356.89,1.0,0.01155,1e-05,2.39635]
[1778100257191,45.15,81358.91,1.0,0.01157,1e-05,2.40038]
[1778100262227,45.15,81361.14,1.0,0.01159,1e-05,2.40472]
[1778100268269,45.16,81362.43,1.0,0.01161,1e-05,2.40776]
[1778100274311,45.16,81361.3,1.0,0.0116,1e-05,2.40553]
[1778100279346,45.16,81360.03,1.0,0.0116,1e-05,2.40464]
[1778100284383,45.17,81357.91,1.0,0.01158,1e-05,2.40226]
[1778100289418,45.17,81357.27,1.0,0.01158,1e-05,2.4022]
[1778100294453,45.17,81359.68,1.0,0.01161,1e-05,2.40682]
[1778100299488,45.18,81359.53,1.0,0.01161,1e-05,2.40746]
[1778100304523,45.18,81349.19,1.0,0.01153,1e-05,2.39232]
[1778100309558,45.18,81337.17,1.0,0.01143,1e-05,2.3749]
[1778100314593,45.19,81338.84,1.0,0.01145,1e-05,2.3786]
[1778100320635,45.19,81338.82,1.0,0.01146,1e-05,2.37987]
[1778100325672,45.2,81337.89,1.0,0.01146,1e-05,2.3795]
[1778100330707,45.2,81345.17,1.0,0.01153,1e-05,2.39177]
[1778100335742,45.2,81355.11,1.0,0.01161,1e-05,2.40654]
[1778100340777,45.21,81359.96,1.0,0.01165,1e-05,2.41494]
[1778100345812,45.21,81360.1,1.0,0.01166,1e-05,2.41595]
[1778100350847,45.21,81366.12,1.0,0.01172,1e-05,2.42615]
[1778100355882,45.21,81378.02,1.0,0.01182,1e-05,2.44552]
[1778100360917,45.22,81378.79,1.0,0.01183,1e-05,2.4473]
[1778100365952,45.22,81379.11,1.0,0.01184,1e-05,2.44834]
[1778100371004,45.22,81362.97,1.0,0.0117,1e-05,2.42357]
[1778100376043,45.22,81361.9,1.0,0.0117,1e-05,2.4226]
[1778100381078,45.23,81363.06,1.0,0.01171,1e-05,2.42504]
[1778100386113,45.23,81360.56,1.0,0.01169,1e-05,2.42174]
[1778100391148,45.23,81360.99,1.0,0.01169,1e-05,2.42149]
[1778100397190,45.23,81364.6,1.0,0.01173,1e-05,2.42781]
[1778100402015,45.23,81364.79,1.0,0.01173,1e-05,2.42843]
[1778100407260,45.24,81365.42,1.0,0.01174,1e-05,2.43014]
[1778100412295,45.24,81367.61,1.0,0.01176,1e-05,2.43406]
[1778100417330,45.24,81367.52,1.0,0.01176,1e-05,2.43439]
[1778100422368,45.24,81367.71,1.0,0.01177,1e-05,2.43517]
[1778100427400,45.24,81360.72,1.0,0.01171,1e-05,2.4247]
[1778100434449,45.25,81357.32,1.0,0.01169,1e-05,2.42024]
[1778100440491,45.25,81355.23,1.0,0.01167,1e-05,2.41796]
[1778100446533,45.25,81347.42,1.0,0.01161,1e-05,2.40674]
[1778100451568,45.26,81346.25,1.0,0.0116,1e-05,2.40428]
[1778100457610,45.26,81344.8,1.0,0.01159,1e-05,2.40309]
[1778100462645,45.26,81345.91,1.0,0.01161,1e-05,2.40566]
[1778100467680,45.27,81345.8,1.0,0.01161,1e-05,2.40633]
[1778100470247,45.27,81345.61,1.0,0.01161,1e-05,2.4062]
[1778100470397,45.27,81345.61,1.0,0.01161,1e-05,2.4062]
[1778100471075,45.27,81316.45,1.0,0.01137,1e-05,2.36162]
[1778100471727,45.27,81316.45,1.0,0.01137,1e-05,2.36162]
[1778100477165,45.27,81318.95,1.0,0.0114,1e-05,2.36669]
[1778100480532,45.27,81330.09,1.0,0.01149,1e-05,2.38465]
[1778100485816,45.28,81332.61,1.0,0.01152,1e-05,2.38972]
[1778100490851,45.28,81334.5,1.0,0.01154,1e-05,2.3936]
[1778100495886,45.29,81336.52,1.0,0.01156,1e-05,2.39765]
[1778100500921,45.29,81337.49,1.0,0.01158,1e-05,2.40007]
[1778100506963,45.29,81339.73,1.0,0.0116,1e-05,2.40463]
[1778100511951,45.29,81341.19,1.0,0.01162,1e-05,2.40743]
[1778100511966,45.29,81341.19,1.0,0.01162,1e-05,2.40743]
[1778100512377,45.29,81341.19,1.0,0.01162,1e-05,2.40743]
[1778100513745,45.3,81306.95,1.0,0.01133,1e-05,2.35385]
[1778100515134,45.3,81309.9,1.0,0.01135,1e-05,2.35862]
[1778100521062,45.3,81312.5,1.0,0.01138,1e-05,2.36427]
[1778100523042,45.3,81314.35,1.0,0.0114,1e-05,2.36733]
[1778100528111,45.31,81323.83,1.0,0.01149,1e-05,2.38318]
[1778100533146,45.31,81322.2,1.0,0.01148,1e-05,2.38172]
[1778100538181,45.32,81322.14,1.0,0.01149,1e-05,2.38268]
[1778100543217,45.32,81316.37,1.0,0.01144,1e-05,2.37491]
[1778100548252,45.32,81318.02,1.0,0.01146,1e-05,2.37852]
[1778100554294,45.33,81317.6,1.0,0.01147,1e-05,2.3791]
[1778100559329,45.33,81315.51,1.0,0.01145,1e-05,2.37689]
[1778100564364,45.34,81315.06,1.0,0.01146,1e-05,2.37719]
[1778100569399,45.34,81314.57,1.0,0.01146,1e-05,2.37739]
[1778100574434,45.34,81320.09,1.0,0.0115,1e-05,2.38528]
[1778100579469,45.35,81328.2,1.0,0.01157,1e-05,2.39861]
[1778100584504,45.35,81327.82,1.0,0.01157,1e-05,2.39879]
[1778100589540,45.35,81331.09,1.0,0.01161,1e-05,2.40462]
[1778100594575,45.35,81340.22,1.0,0.01169,1e-05,2.4195]
[1778100599610,45.36,81335.98,1.0,0.01166,1e-05,2.41358]
[1778100606659,45.36,81335.96,1.0,0.01166,1e-05,2.41457]
[1778100611694,45.36,81336.86,1.0,0.01167,1e-05,2.41672]
[1778100618743,45.37,81330.86,1.0,0.01163,1e-05,2.40859]
[1778100623778,45.37,81329.63,1.0,0.01162,1e-05,2.40753]
[1778100630827,45.37,81330.18,1.0,0.01163,1e-05,2.40957]
[1778100635862,45.38,81333.19,1.0,0.01166,1e-05,2.41354]
[1778100641904,45.38,81328.3,1.0,0.01162,1e-05,2.40692]
[1778100646939,45.38,81329.39,1.0,0.01164,1e-05,2.40945]
[1778100652981,45.39,81329.14,1.0,0.01164,1e-05,2.41004]
[1778100658728,45.39,81329.01,1.0,0.01164,1e-05,2.41049]
[1778100666073,45.39,81328.58,1.0,0.01165,1e-05,2.41128]
[1778100672115,45.4,81328.56,1.0,0.01165,1e-05,2.41221]
[1778100679164,45.4,81328.49,1.0,0.01166,1e-05,2.4132]
[1778100693262,45.41,81328.53,1.0,0.01166,1e-05,2.41392]
[1778100700311,45.41,81327.55,1.0,0.01166,1e-05,2.41349]
[1778100705346,45.42,81326.42,1.0,0.01165,1e-05,2.41252]
[1778100711388,45.42,81325.1,1.0,0.01165,1e-05,2.41141]
[1778100716423,45.42,81325.11,1.0,0.01165,1e-05,2.41221]
[1778100723472,45.43,81326.3,1.0,0.01167,1e-05,2.41511]
[1778100730521,45.43,81326.28,1.0,0.01167,1e-05,2.41611]
[1778100737570,45.43,81326.28,1.0,0.01168,1e-05,2.41712]
[1778100743612,45.44,81326.31,1.0,0.01168,1e-05,2.41803]
[1778100748647,45.44,81325.33,1.0,0.01168,1e-05,2.41721]
[1778100753682,45.44,81329.1,1.0,0.01171,1e-05,2.42225]
[1778100758725,45.44,81329.17,1.0,0.01171,1e-05,2.42303]
[1778100764759,45.45,81329.48,1.0,0.01172,1e-05,2.4243]
[1778100769794,45.45,81329.63,1.0,0.01173,1e-05,2.4252]
[1778100777850,45.45,81329.63,1.0,0.01173,1e-05,2.42624]
[1778100782885,45.46,81329.23,1.0,0.01173,1e-05,2.4264]
[1778100787326,45.46,81326.75,1.0,0.01171,1e-05,2.42294]
[1778100788486,45.46,81326.56,1.0,0.01171,1e-05,2.42278]
[1778100788769,45.46,81326.47,1.0,0.01171,1e-05,2.42277]
[1778100794969,45.46,81329.37,1.0,0.01174,1e-05,2.42819]
[1778100801011,45.46,81333.38,1.0,0.01178,1e-05,2.4352]
[1778100806046,45.47,81336.08,1.0,0.01181,1e-05,2.43995]
[1778100812088,45.47,81339.67,1.0,0.01183,1e-05,2.44465]
[1778100817123,45.47,81341.74,1.0,0.01185,1e-05,2.44834]
[1778100823165,45.47,81342.94,1.0,0.01187,1e-05,2.45074]
[1778100829208,45.47,81343.06,1.0,0.01187,1e-05,2.45144]
[1778100834243,45.48,81340.89,1.0,0.01185,1e-05,2.44847]
[1778100839278,45.48,81341.46,1.0,0.01186,1e-05,2.44982]
[1778100844313,45.48,81342.1,1.0,0.01187,1e-05,2.45127]
[1778100849348,45.48,81349.69,1.0,0.01194,1e-05,2.46356]
[1778100854383,45.48,81351.47,1.0,0.01195,1e-05,2.46668]
[1778100857795,45.48,81351.98,1.0,0.01196,1e-05,2.46762]
[1778100867474,45.48,81360.24,1.0,0.01203,1e-05,2.48121]
[1778100872509,45.48,81365.47,1.0,0.01207,1e-05,2.48818]
[1778100877544,45.48,81371.29,1.0,0.01213,1e-05,2.49759]
[1778100882579,45.49,81373.76,1.0,0.01215,1e-05,2.50159]
[1778100887614,45.49,81374.1,1.0,0.01215,1e-05,2.50218]
[1778100893657,45.49,81371.5,1.0,0.01213,1e-05,2.49813]
[1778100899699,45.49,81369.65,1.0,0.01211,1e-05,2.49526]
[1778100904734,45.49,81369.11,1.0,0.01211,1e-05,2.49446]
[1778100910776,45.49,81369.17,1.0,0.01211,1e-05,2.4946]
[1778100915811,45.49,81370.24,1.0,0.01212,1e-05,2.49631]
[1778100920846,45.49,81370.54,1.0,0.01212,1e-05,2.49678]
[1778100925881,45.49,81369.72,1.0,0.01211,1e-05,2.49545]
[1778100930918,45.49,81388.78,1.0,0.01228,1e-05,2.52589]
[1778100935953,45.49,81388.36,1.0,0.01227,1e-05,2.52339]
[1778100940988,45.48,81399.4,1.0,0.01236,1e-05,2.54085]
[1778100948038,45.48,81388.56,1.0,0.01227,1e-05,2.52293]
[1778100953073,45.48,81389.04,1.0,0.01227,1e-05,2.52339]
[1778100958108,45.48,81389.27,1.0,0.01227,1e-05,2.52342]
[1778100963143,45.48,81388.32,1.0,0.01226,1e-05,2.52153]
[1778100968179,45.48,81393.6,1.0,0.0123,1e-05,2.52961]
[1778100973214,45.48,81392.64,1.0,0.01229,1e-05,2.52761]
[1778100978249,45.47,81398.93,1.0,0.01234,1e-05,2.53725]
[1778100983285,45.47,81399.19,1.0,0.01234,1e-05,2.53716]
[1778100989328,45.47,81399.08,1.0,0.01234,1e-05,2.5364]
[1778100995372,45.47,81398.7,1.0,0.01233,1e-05,2.53368]
[1778101000407,45.47,81398.86,1.0,0.01233,1e-05,2.53352]
[1778101006449,45.47,81398.98,1.0,0.01232,1e-05,2.53322]
[1778101011484,45.46,81403.78,1.0,0.01236,1e-05,2.54054]
[1778101016519,45.46,81403.86,1.0,0.01236,1e-05,2.54022]
[1778101021554,45.46,81402.94,1.0,0.01235,1e-05,2.53833]
[1778101026589,45.46,81411.8,1.0,0.01243,1e-05,2.5522]
[1778101031624,45.46,81411.33,1.0,0.01242,1e-05,2.55097]
[1778101038673,45.46,81411.6,1.0,0.01242,1e-05,2.55081]
[1778101043708,45.45,81411.51,1.0,0.01242,1e-05,2.55028]
[1778101048743,45.45,81411.32,1.0,0.01241,1e-05,2.54962]
[1778101053778,45.45,81408.37,1.0,0.01238,1e-05,2.54298]
[1778101058813,45.45,81408.43,1.0,0.01238,1e-05,2.5428]
[1778101063848,45.45,81412.77,1.0,0.01241,1e-05,2.54954]
[1778101068883,45.45,81422.23,1.0,0.0125,1e-05,2.56452]
[1778101074925,45.45,81423.43,1.0,0.0125,1e-05,2.56592]
[1778101081975,45.44,81423.13,1.0,0.0125,1e-05,2.56479]
[1778101082118,45.44,81423.13,1.0,0.0125,1e-05,2.56479]
[1778101088017,45.44,81425.48,1.0,0.01252,1e-05,2.56807]
[1778101093052,45.44,81422.85,1.0,0.01249,1e-05,2.56334]
[1778101098091,45.44,81422.19,1.0,0.01248,1e-05,2.56188]
[1778101103126,45.44,81422.0,1.0,0.01248,1e-05,2.56121]
[1778101110175,45.44,81420.49,1.0,0.01246,1e-05,2.5583]
[1778101115210,45.44,81419.85,1.0,0.01245,1e-05,2.55531]
[1778101120245,45.43,81420.22,1.0,0.01245,1e-05,2.55559]
[1778101125280,45.43,81422.96,1.0,0.01247,1e-05,2.55972]
[1778101130690,45.43,81422.84,1.0,0.01247,1e-05,2.55924]
[1778101136357,45.43,81415.9,1.0,0.0124,1e-05,2.54756]
[1778101141398,45.43,81410.12,1.0,0.01235,1e-05,2.538]
[1778101146433,45.43,81406.99,1.0,0.01232,1e-05,2.53282]
[1778101151468,45.43,81409.18,1.0,0.01234,1e-05,2.53625]
[1778101152475,45.43,81409.14,1.0,0.01234,1e-05,2.53616]
[1778101156503,45.43,81410.35,1.0,0.01235,1e-05,2.538]
[1778101162548,45.43,81410.24,1.0,0.01235,1e-05,2.53764]
[1778101167683,45.43,81413.02,1.0,0.01237,1e-05,2.542]
[1778101173625,45.43,81411.31,1.0,0.01235,1e-05,2.53743]
[1778101178660,45.43,81415.0,1.0,0.01238,1e-05,2.54323]
[1778101183695,45.43,81415.72,1.0,0.01239,1e-05,2.54419]
[1778101188731,45.42,81420.71,1.0,0.01243,1e-05,2.55205]
[1778101193767,45.42,81423.85,1.0,0.01246,1e-05,2.55686]
[1778101198802,45.42,81420.18,1.0,0.01242,1e-05,2.55061]
[1778101203837,45.42,81425.6,1.0,0.01247,1e-05,2.55912]
[1778101208873,45.42,81428.92,1.0,0.0125,1e-05,2.56415]
[1778101213908,45.42,81428.99,1.0,0.01249,1e-05,2.56388]
[1778101219950,45.42,81429.26,1.0,0.01249,1e-05,2.56389]
[1778101224985,45.42,81438.53,1.0,0.01258,1e-05,2.57863]
[1778101230026,45.41,81447.07,1.0,0.01265,1e-05,2.59211]
[1778101235061,45.41,81449.72,1.0,0.01266,1e-05,2.59425]
[1778101240096,45.41,81449.78,1.0,0.01266,1e-05,2.59371]
[1778101245131,45.41,81450.48,1.0,0.01266,1e-05,2.59421]
[1778101250166,45.41,81450.25,1.0,0.01266,1e-05,2.59319]
[1778101255201,45.4,81450.16,1.0,0.01265,1e-05,2.59243]
[1778101261244,45.4,81450.26,1.0,0.01265,1e-05,2.59189]
[1778101267285,45.4,81446.91,1.0,0.01262,1e-05,2.58573]
[1778101272320,45.4,81430.23,1.0,0.01246,1e-05,2.55807]
[1778101274308,45.4,81421.28,1.0,0.01238,1e-05,2.5435]
[1778101280376,45.4,81416.05,1.0,0.01234,1e-05,2.53486]
[1778101285411,45.4,81415.94,1.0,0.01233,1e-05,2.53456]
[1778101289306,45.4,81415.67,1.0,0.01233,1e-05,2.53404]
[1778101294474,45.4,81415.67,1.0,0.01232,1e-05,2.53228]
[1778101299509,45.39,81418.44,1.0,0.01235,1e-05,2.53657]
[1778101304544,45.39,81419.85,1.0,0.01236,1e-05,2.5386]
[1778101309579,45.39,81419.15,1.0,0.01235,1e-05,2.5372]
[1778101314614,45.39,81419.04,1.0,0.01235,1e-05,2.53676]
[1778101319649,45.39,81419.61,1.0,0.01235,1e-05,2.53741]
[1778101324684,45.39,81419.59,1.0,0.01235,1e-05,2.53712]
[1778101329719,45.39,81419.83,1.0,0.01235,1e-05,2.53728]
[1778101334754,45.39,81420.4,1.0,0.01235,1e-05,2.538]
[1778101342673,45.39,81420.41,1.0,0.01235,1e-05,2.53797]
[1778101347845,45.39,81438.06,1.0,0.01251,1e-05,2.56603]
[1778101352880,45.38,81445.24,1.0,0.01256,1e-05,2.57569]
[1778101357915,45.38,81446.48,1.0,0.01257,1e-05,2.57723]
[1778101362950,45.38,81441.99,1.0,0.01253,1e-05,2.56944]
[1778101368063,45.38,81441.87,1.0,0.01253,1e-05,2.56889]
[1778101368065,45.38,81441.87,1.0,0.01253,1e-05,2.56889]
[1778101374030,45.38,81452.52,1.0,0.01262,1e-05,2.58554]
[1778101379065,45.38,81451.98,1.0,0.01261,1e-05,2.58411]
[1778101384100,45.37,81451.94,1.0,0.01261,1e-05,2.58351]
[1778101389135,45.37,81448.26,1.0,0.01257,1e-05,2.57699]
[1778101395178,45.37,81444.91,1.0,0.01254,1e-05,2.57104]
[1778101399936,45.37,81444.88,1.0,0.01254,1e-05,2.57091]
[1778101405248,45.37,81441.83,1.0,0.0125,1e-05,2.56522]
[1778101411290,45.37,81442.26,1.0,0.0125,1e-05,2.56382]
[1778101417332,45.36,81443.54,1.0,0.01251,1e-05,2.56532]
[1778101425388,45.36,81446.87,1.0,0.01253,1e-05,2.56987]
[1778101430423,45.36,81446.77,1.0,0.01253,1e-05,2.56918]
[1778101440493,45.36,81446.77,1.0,0.01252,1e-05,2.5682]
[1778101451570,45.35,81446.81,1.0,0.01252,1e-05,2.56719]
[1778101456605,45.35,81449.13,1.0,0.01253,1e-05,2.57054]
[1778101463654,45.35,81449.85,1.0,0.01254,1e-05,2.5711]
[1778101468689,45.35,81450.05,1.0,0.01254,1e-05,2.57099]
[1778101473724,45.35,81450.8,1.0,0.01253,1e-05,2.57021]
[1778101478760,45.34,81450.96,1.0,0.01253,1e-05,2.57006]
[1778101484802,45.34,81451.95,1.0,0.01254,1e-05,2.5712]
[1778101490844,45.34,81451.36,1.0,0.01253,1e-05,2.56977]
[1778101501921,45.34,81510.15,1.0,0.01307,1e-05,2.66642]
[1778101505949,45.32,81452.88,1.0,0.01251,1e-05,2.56643]
[1778101510986,45.32,81453.04,1.0,0.01251,1e-05,2.56647]
[1778101516021,45.32,81451.82,1.0,0.0125,1e-05,2.56425]
[1778101523070,45.32,81451.76,1.0,0.0125,1e-05,2.56384]
[1778101528105,45.32,81451.82,1.0,0.0125,1e-05,2.56371]
[1778101535154,45.32,81451.02,1.0,0.01248,1e-05,2.56052]
[1778101541196,45.32,81450.45,1.0,0.01247,1e-05,2.55935]
[1778101546231,45.31,81451.01,1.0,0.01248,1e-05,2.56006]
[1778101552273,45.31,81450.09,1.0,0.01247,1e-05,2.55831]
[1778101559322,45.31,81450.41,1.0,0.01247,1e-05,2.55856]
[1778101564357,45.31,81452.18,1.0,0.01248,1e-05,2.56123]
[1778101569392,45.31,81451.98,1.0,0.01248,1e-05,2.56068]
[1778101575434,45.31,81450.97,1.0,0.01247,1e-05,2.55878]
[1778101580469,45.31,81451.87,1.0,0.01248,1e-05,2.56005]
[1778101585504,45.31,81474.96,1.0,0.01269,1e-05,2.59764]
[1778101591546,45.31,81477.16,1.0,0.01269,1e-05,2.59904]
[1778101596581,45.31,81476.36,1.0,0.01268,1e-05,2.5972]
[1778101599319,45.31,81476.36,1.0,0.01268,1e-05,2.5972]
[1778101604637,45.3,81475.81,1.0,0.01267,1e-05,2.5955]
[1778101609672,45.3,81474.03,1.0,0.01266,1e-05,2.59208]
[1778101614708,45.3,81473.2,1.0,0.01265,1e-05,2.59025]
[1778101619742,45.3,81472.4,1.0,0.01264,1e-05,2.5884]
[1778101624777,45.3,81472.06,1.0,0.01263,1e-05,2.58742]
[1778101630819,45.29,81472.69,1.0,0.01263,1e-05,2.58794]
[1778101633366,45.29,81472.18,1.0,0.01263,1e-05,2.58701]
[1778101639882,45.29,81471.31,1.0,0.01262,1e-05,2.5849]
[1778101646931,45.29,81471.57,1.0,0.01261,1e-05,2.58472]
[1778101651966,45.29,81471.73,1.0,0.01261,1e-05,2.58296]
[1778101657003,45.29,81483.21,1.0,0.01271,1e-05,2.60145]
[1778101662038,45.28,81501.13,1.0,0.01287,1e-05,2.63056]
[1778101667411,45.28,81503.6,1.0,0.01289,1e-05,2.63396]
[1778101674125,45.28,81500.38,1.0,0.01285,1e-05,2.62722]
[1778101679160,45.27,81500.93,1.0,0.01285,1e-05,2.62732]
[1778101684434,45.27,81501.07,1.0,0.01285,1e-05,2.62739]
[1778101691248,45.27,81501.67,1.0,0.01285,1e-05,2.62664]
[1778101697290,45.26,81501.78,1.0,0.01284,1e-05,2.6259]
[1778101703306,45.26,81501.74,1.0,0.01284,1e-05,2.62538]
[1778101709375,45.26,81501.73,1.0,0.01283,1e-05,2.62403]
[1778101714410,45.26,81489.76,1.0,0.01271,1e-05,2.60189]
[1778101719445,45.25,81487.36,1.0,0.01269,1e-05,2.5974]
[1778101724480,45.25,81488.45,1.0,0.01269,1e-05,2.59867]
[1778101736564,45.25,81488.76,1.0,0.01269,1e-05,2.5978]
[1778101741599,45.25,81488.7,1.0,0.01268,1e-05,2.59709]
[1778101750665,45.24,81487.55,1.0,0.01267,1e-05,2.59409]
[1778101755700,45.24,81478.74,1.0,0.01258,1e-05,2.57906]
[1778101760735,45.24,81494.32,1.0,0.01272,1e-05,2.60416]
[1778101765770,45.24,81495.5,1.0,0.01273,1e-05,2.6054]
[1778101776847,45.23,81494.41,1.0,0.0127,1e-05,2.60039]
[1778101783896,45.23,81493.56,1.0,0.01269,1e-05,2.598]
[1778101788931,45.22,81493.24,1.0,0.01268,1e-05,2.59664]
[1778101794973,45.22,81492.79,1.0,0.01267,1e-05,2.59505]
[1778101801016,45.22,81492.8,1.0,0.01267,1e-05,2.59419]
[1778101808066,45.22,81485.01,1.0,0.01259,1e-05,2.5804]
[1778101813101,45.21,81484.75,1.0,0.01259,1e-05,2.5793]
[1778101821157,45.21,81484.87,1.0,0.01258,1e-05,2.57839]
[1778101826192,45.21,81480.26,1.0,0.01254,1e-05,2.57012]
[1778101831227,45.2,81467.5,1.0,0.01241,1e-05,2.54712]
[1778101837269,45.2,81466.93,1.0,0.0124,1e-05,2.54569]
[1778101842304,45.2,81465.14,1.0,0.01238,1e-05,2.54239]
[1778101847339,45.2,81463.84,1.0,0.01237,1e-05,2.53993]
[1778101852710,45.2,81462.39,1.0,0.01236,1e-05,2.5373]
[1778101858416,45.2,81461.35,1.0,0.01234,1e-05,2.53515]
[1778101863453,45.2,81450.78,1.0,0.01225,1e-05,2.51785]
[1778101868683,45.2,81450.8,1.0,0.01225,1e-05,2.51779]
[1778101874530,45.2,81450.46,1.0,0.01224,1e-05,2.5171]
[1778101879565,45.2,81451.13,1.0,0.01225,1e-05,2.5181]
[1778101884600,45.2,81446.0,1.0,0.0122,1e-05,2.5098]
[1778101889635,45.2,81445.44,1.0,0.0122,1e-05,2.50888]
[1778101894670,45.2,81440.69,1.0,0.01215,1e-05,2.49968]
[1778101899705,45.2,81439.35,1.0,0.01214,1e-05,2.49753]
[1778101904741,45.2,81435.29,1.0,0.0121,1e-05,2.49104]
[1778101909776,45.2,81423.85,1.0,0.012,1e-05,2.4729]
[1778101914818,45.2,81423.75,1.0,0.012,1e-05,2.47289]
[1778101919853,45.2,81419.93,1.0,0.01197,1e-05,2.46699]
[1778101925896,45.2,81420.93,1.0,0.01198,1e-05,2.46882]
[1778101939994,45.2,81421.2,1.0,0.01199,1e-05,2.4698]
[1778101946037,45.2,81421.25,1.0,0.01199,1e-05,2.47008]
[1778101951829,45.2,81421.25,1.0,0.01199,1e-05,2.47008]
[1778101953207,45.2,81397.72,1.0,0.01178,1e-05,2.4317]
[1778101959131,45.2,81379.0,1.0,0.01162,1e-05,2.40309]
[1778101965173,45.21,81365.01,1.0,0.01151,1e-05,2.38246]
[1778101971215,45.21,81364.27,1.0,0.01151,1e-05,2.38247]
[1778101976251,45.22,81364.09,1.0,0.01151,1e-05,2.38318]
[1778101981181,45.22,81358.42,1.0,0.01147,1e-05,2.37524]
[1778101981258,45.22,81358.42,1.0,0.01147,1e-05,2.37524]
[1778101981286,45.22,81344.71,1.0,0.01136,1e-05,2.35441]
[1778101982293,45.22,81323.09,1.0,0.01118,1e-05,2.32237]
[1778101984161,45.23,81317.27,1.0,0.01114,1e-05,2.31447]
[1778101984494,45.23,81317.27,1.0,0.01114,1e-05,2.31447]
[1778101984548,45.23,81317.5,1.0,0.01115,1e-05,2.31572]
[1778101986715,45.23,81316.97,1.0,0.01114,1e-05,2.31524]
[1778101986758,45.23,81313.12,1.0,0.01111,1e-05,2.30976]
[1778101988116,45.23,81303.58,1.0,0.01104,1e-05,2.29633]
[1778101989161,45.24,81305.47,1.0,0.01106,1e-05,2.3001]
[1778101990602,45.24,81307.56,1.0,0.01108,1e-05,2.30416]
[1778101990703,45.24,81305.34,1.0,0.01107,1e-05,2.30174]
[1778101996396,45.25,81304.71,1.0,0.01108,1e-05,2.30279]
[1778102000680,45.26,81329.19,1.0,0.01128,1e-05,2.34105]
[1778102006471,45.26,81347.42,1.0,0.01144,1e-05,2.3703]
[1778102011506,45.27,81349.59,1.0,0.01146,1e-05,2.37321]
[1778102016541,45.27,81348.62,1.0,0.01146,1e-05,2.37279]
[1778102023590,45.27,81349.07,1.0,0.01147,1e-05,2.37495]
[1778102028625,45.28,81355.93,1.0,0.01153,1e-05,2.38652]
[1778102033993,45.28,81353.68,1.0,0.01152,1e-05,2.38381]
[1778102040709,45.29,81361.61,1.0,0.01159,1e-05,2.39748]
[1778102047761,45.29,81364.15,1.0,0.01162,1e-05,2.4026]
[1778102052796,45.29,81366.17,1.0,0.01164,1e-05,2.40656]
[1778102057831,45.3,81367.65,1.0,0.01166,1e-05,2.40965]
[1778102062867,45.3,81368.89,1.0,0.01168,1e-05,2.41237]
[1778102067902,45.3,81369.25,1.0,0.01168,1e-05,2.41372]
[1778102072937,45.3,81370.76,1.0,0.01169,1e-05,2.41534]
[1778102077972,45.31,81374.76,1.0,0.01173,1e-05,2.42234]
[1778102090058,45.31,81373.74,1.0,0.01173,1e-05,2.42259]
[1778102096098,45.32,81374.22,1.0,0.01174,1e-05,2.42428]
[1778102102140,45.32,81374.83,1.0,0.01175,1e-05,2.42614]
[1778102109190,45.32,81377.32,1.0,0.01178,1e-05,2.431]
[1778102114225,45.33,81380.44,1.0,0.01181,1e-05,2.43652]
[1778102119260,45.33,81384.52,1.0,0.01185,1e-05,2.44346]
[1778102124295,45.33,81385.24,1.0,0.01186,1e-05,2.44517]
[1778102129330,45.33,81386.7,1.0,0.01187,1e-05,2.4479]
[1778102134365,45.33,81387.24,1.0,0.01187,1e-05,2.44766]
[1778102139400,45.33,81387.09,1.0,0.01187,1e-05,2.44786]
[1778102144435,45.34,81386.96,1.0,0.01188,1e-05,2.44808]
[1778102149470,45.34,81385.83,1.0,0.01187,1e-05,2.44673]
[1778102155512,45.34,81386.54,1.0,0.01188,1e-05,2.44836]
[1778102160547,45.34,81392.96,1.0,0.01193,1e-05,2.45889]
[1778102165582,45.34,81397.28,1.0,0.01197,1e-05,2.46603]
[1778102170617,45.34,81399.51,1.0,0.01199,1e-05,2.46983]
[1778102176659,45.34,81400.13,1.0,0.012,1e-05,2.47113]
[1778102181694,45.35,81400.13,1.0,0.012,1e-05,2.47139]
[1778102187736,45.35,81406.62,1.0,0.01206,1e-05,2.482]
[1778102192758,45.35,81409.53,1.0,0.01208,1e-05,2.48521]
[1778102195747,45.35,81409.7,1.0,0.01208,1e-05,2.48558]
[1778102200827,45.35,81416.56,1.0,0.01214,1e-05,2.49673]
[1778102206870,45.35,81425.27,1.0,0.01222,1e-05,2.51073]
[1778102211904,45.35,81425.27,1.0,0.01222,1e-05,2.51071]
[1778102216939,45.35,81425.24,1.0,0.01222,1e-05,2.51064]
[1778102222981,45.35,81423.17,1.0,0.0122,1e-05,2.50728]
[1778102234064,45.35,81425.02,1.0,0.01222,1e-05,2.51005]
[1778102239099,45.35,81426.15,1.0,0.01223,1e-05,2.51172]
[1778102245141,45.35,81430.49,1.0,0.01226,1e-05,2.51847]
[1778102250176,45.34,81431.62,1.0,0.01227,1e-05,2.52006]
[1778102255211,45.34,81431.19,1.0,0.01226,1e-05,2.51758]
[1778102264274,45.34,81431.09,1.0,0.01226,1e-05,2.51704]
[1778102269309,45.34,81424.28,1.0,0.0122,1e-05,2.50592]
[1778102274344,45.34,81423.9,1.0,0.01219,1e-05,2.50519]
[1778102279379,45.34,81412.36,1.0,0.01209,1e-05,2.48666]
[1778102284414,45.34,81412.8,1.0,0.01209,1e-05,2.48744]
[1778102289449,45.34,81412.46,1.0,0.01209,1e-05,2.48702]
[1778102294487,45.34,81410.5,1.0,0.01208,1e-05,2.48406]
[1778102299519,45.34,81409.61,1.0,0.01207,1e-05,2.48288]
[1778102304554,45.34,81409.63,1.0,0.01207,1e-05,2.48316]
[1778102311603,45.35,81409.6,1.0,0.01207,1e-05,2.48194]
[1778102317645,45.35,81410.0,1.0,0.01207,1e-05,2.48294]
[1778102322680,45.35,81400.94,1.0,0.01199,1e-05,2.46893]
[1778102327715,45.35,81402.68,1.0,0.01201,1e-05,2.47208]
[1778102332751,45.35,81402.73,1.0,0.01201,1e-05,2.47253]
[1778102337786,45.35,81407.8,1.0,0.01206,1e-05,2.48087]
[1778102342823,45.35,81405.95,1.0,0.01204,1e-05,2.47824]
[1778102348865,45.35,81405.99,1.0,0.01205,1e-05,2.47866]
[1778102354907,45.36,81400.65,1.0,0.012,1e-05,2.47055]
[1778102359942,45.36,81409.02,1.0,0.01208,1e-05,2.48423]
[1778102364977,45.36,81413.75,1.0,0.01212,1e-05,2.49201]
[1778102370012,45.36,81417.95,1.0,0.01216,1e-05,2.49886]
[1778102375047,45.36,81417.97,1.0,0.01215,1e-05,2.49744]
[1778102381089,45.36,81420.86,1.0,0.01218,1e-05,2.50214]
[1778102386124,45.36,81420.24,1.0,0.01217,1e-05,2.50117]
[1778102392166,45.36,81421.15,1.0,0.01218,1e-05,2.50264]
[1778102397201,45.36,81419.35,1.0,0.01216,1e-05,2.49975]
[1778102403244,45.36,81418.08,1.0,0.01215,1e-05,2.49773]
[1778102408279,45.36,81418.06,1.0,0.01215,1e-05,2.49771]
[1778102415328,45.36,81418.01,1.0,0.01215,1e-05,2.49763]
[1778102420364,45.36,81410.04,1.0,0.01208,1e-05,2.48498]
[1778102426406,45.36,81410.12,1.0,0.01208,1e-05,2.48519]
[1778102434462,45.36,81410.11,1.0,0.01208,1e-05,2.48371]
[1778102439497,45.36,81410.18,1.0,0.01208,1e-05,2.48386]
[1778102444532,45.36,81409.47,1.0,0.01207,1e-05,2.48276]
[1778102449825,45.36,81409.89,1.0,0.01208,1e-05,2.48345]
[1778102456620,45.36,81409.86,1.0,0.01208,1e-05,2.48342]
[1778102462663,45.36,81409.87,1.0,0.01208,1e-05,2.48344]
[1778102467698,45.36,81413.45,1.0,0.01211,1e-05,2.48914]
[1778102473740,45.36,81414.46,1.0,0.01212,1e-05,2.49067]
[1778102482803,45.36,81414.63,1.0,0.01212,1e-05,2.49083]
[1778102489852,45.36,81414.73,1.0,0.01212,1e-05,2.4909]
[1778102494887,45.36,81414.08,1.0,0.0121,1e-05,2.48826]
[1778102500929,45.36,81414.0,1.0,0.0121,1e-05,2.48809]
[1778102506971,45.36,81414.26,1.0,0.01211,1e-05,2.48847]
[1778102512007,45.36,81414.78,1.0,0.01211,1e-05,2.48926]
[1778102517041,45.36,81415.61,1.0,0.01212,1e-05,2.49054]
[1778102522076,45.36,81415.59,1.0,0.01212,1e-05,2.49046]
[1778102527111,45.36,81427.04,1.0,0.01222,1e-05,2.50869]
[1778102532146,45.36,81429.56,1.0,0.01224,1e-05,2.51252]
[1778102537181,45.36,81430.58,1.0,0.01225,1e-05,2.5139]
[1778102542216,45.36,81430.9,1.0,0.01225,1e-05,2.51415]
[1778102547251,45.35,81433.79,1.0,0.01227,1e-05,2.51852]
[1778102552296,45.35,81417.5,1.0,0.01212,1e-05,2.49062]
[1778102557331,45.35,81414.91,1.0,0.01209,1e-05,2.48642]
[1778102565387,45.35,81414.57,1.0,0.01209,1e-05,2.48579]
[1778102573444,45.35,81409.37,1.0,0.01205,1e-05,2.47741]
[1778102578478,45.35,81407.02,1.0,0.01203,1e-05,2.47374]
[1778102585527,45.35,81407.73,1.0,0.01203,1e-05,2.47503]
[1778102587638,45.35,81407.76,1.0,0.01203,1e-05,2.47514]
[1778102593583,45.35,81406.9,1.0,0.01203,1e-05,2.47396]
[1778102599228,45.35,81406.9,1.0,0.01203,1e-05,2.47396]
[1778102605289,45.36,81406.86,1.0,0.01203,1e-05,2.47432]
[1778102610702,45.36,81406.8,1.0,0.01203,1e-05,2.47456]
[1778102615737,45.36,81405.75,1.0,0.01201,1e-05,2.47161]
[1778102620772,45.36,81405.7,1.0,0.01202,1e-05,2.47181]
[1778102625807,45.36,81411.58,1.0,0.01207,1e-05,2.48145]
[1778102631849,45.36,81414.69,1.0,0.0121,1e-05,2.48663]
[1778102638898,45.36,81419.56,1.0,0.01214,1e-05,2.49455]
[1778102644940,45.36,81420.34,1.0,0.01215,1e-05,2.49589]
[1778102649975,45.36,81421.01,1.0,0.01215,1e-05,2.49701]
[1778102656017,45.36,81419.76,1.0,0.01214,1e-05,2.49509]
[1778102661052,45.36,81419.43,1.0,0.01214,1e-05,2.49462]
[1778102667094,45.36,81417.14,1.0,0.01212,1e-05,2.49103]
[1778102672129,45.36,81420.84,1.0,0.01215,1e-05,2.49546]
[1778102677166,45.36,81424.71,1.0,0.01218,1e-05,2.50166]
[1778102682201,45.36,81424.76,1.0,0.01218,1e-05,2.50173]
[1778102687236,45.36,81425.88,1.0,0.01219,1e-05,2.50352]
[1778102692271,45.36,81423.01,1.0,0.01217,1e-05,2.49891]
[1778102697306,45.36,81423.13,1.0,0.01217,1e-05,2.49913]
[1778102702342,45.36,81426.21,1.0,0.01219,1e-05,2.50408]
[1778102707378,45.36,81411.05,1.0,0.01206,1e-05,2.47996]
[1778102712418,45.36,81410.86,1.0,0.01206,1e-05,2.47986]
[1778102718460,45.36,81411.43,1.0,0.01207,1e-05,2.48097]
[1778102723495,45.37,81413.82,1.0,0.01209,1e-05,2.48491]
[1778102728530,45.37,81413.3,1.0,0.01209,1e-05,2.48419]
[1778102733566,45.37,81413.76,1.0,0.01208,1e-05,2.48347]
[1778102738600,45.37,81416.91,1.0,0.01211,1e-05,2.48857]
[1778102743635,45.37,81420.06,1.0,0.01214,1e-05,2.49362]
[1778102748670,45.37,81425.32,1.0,0.01218,1e-05,2.502]
[1778102753705,45.37,81432.84,1.0,0.01225,1e-05,2.514]
[1778102758740,45.37,81433.96,1.0,0.01226,1e-05,2.51565]
[1778102763776,45.36,81435.63,1.0,0.01227,1e-05,2.51818]
[1778102768811,45.36,81437.03,1.0,0.01229,1e-05,2.52026]
[1778102774853,45.36,81435.88,1.0,0.01227,1e-05,2.51821]
[1778102779888,45.36,81438.7,1.0,0.0123,1e-05,2.52261]
[1778102784923,45.36,81443.5,1.0,0.01234,1e-05,2.53015]
[1778102789958,45.36,81442.78,1.0,0.01233,1e-05,2.52872]
[1778102794993,45.36,81442.52,1.0,0.01232,1e-05,2.52649]
[1778102800028,45.36,81447.38,1.0,0.01236,1e-05,2.53406]
[1778102805063,45.36,81447.86,1.0,0.01237,1e-05,2.53456]
[1778102811105,45.36,81449.87,1.0,0.01238,1e-05,2.53747]
[1778102816140,45.36,81450.31,1.0,0.01238,1e-05,2.5379]
[1778102821175,45.36,81450.94,1.0,0.01239,1e-05,2.53861]
[1778102826210,45.35,81445.42,1.0,0.01234,1e-05,2.52941]
[1778102831245,45.35,81444.35,1.0,0.01233,1e-05,2.52747]
[1778102837287,45.35,81444.59,1.0,0.01233,1e-05,2.52761]
[1778102847359,45.35,81444.64,1.0,0.01233,1e-05,2.52729]
[1778102853401,45.35,81446.88,1.0,0.01234,1e-05,2.5291]
[1778102858436,45.35,81446.72,1.0,0.01233,1e-05,2.52864]
[1778102865485,45.35,81446.24,1.0,0.01233,1e-05,2.52757]
[1778102870520,45.35,81445.66,1.0,0.01232,1e-05,2.52644]
[1778102876562,45.35,81445.79,1.0,0.01232,1e-05,2.52643]
[1778102881597,45.35,81444.96,1.0,0.01231,1e-05,2.5249]
[1778102886632,45.35,81432.46,1.0,0.0122,1e-05,2.50474]
[1778102891667,45.35,81430.63,1.0,0.01219,1e-05,2.50182]
[1778102896702,45.35,81429.08,1.0,0.01217,1e-05,2.49936]
[1778102901737,45.35,81427.2,1.0,0.01216,1e-05,2.49639]
[1778102906772,45.35,81426.8,1.0,0.01215,1e-05,2.49581]
[1778102911807,45.35,81427.55,1.0,0.01215,1e-05,2.4955]
[1778102919863,45.35,81427.42,1.0,0.01215,1e-05,2.49537]
[1778102924898,45.35,81427.45,1.0,0.01215,1e-05,2.49546]
[1778102929933,45.35,81427.63,1.0,0.01215,1e-05,2.49578]
[1778102935975,45.35,81427.6,1.0,0.01215,1e-05,2.49576]
[1778102941013,45.35,81427.69,1.0,0.01215,1e-05,2.49595]
[1778102946048,45.35,81427.7,1.0,0.01215,1e-05,2.49598]
[1778102951083,45.35,81431.46,1.0,0.01219,1e-05,2.50198]
[1778102957125,45.35,81435.81,1.0,0.01223,1e-05,2.50888]
[1778102963167,45.35,81437.4,1.0,0.01224,1e-05,2.51123]
[1778102970216,45.35,81437.78,1.0,0.01224,1e-05,2.51158]
[1778102980286,45.34,81438.74,1.0,0.01224,1e-05,2.51112]
[1778102988342,45.34,81438.86,1.0,0.01224,1e-05,2.51095]
[1778102993377,45.34,81441.83,1.0,0.01226,1e-05,2.51548]
[1778102998412,45.34,81444.63,1.0,0.01229,1e-05,2.51971]
[1778103003447,45.34,81444.51,1.0,0.01228,1e-05,2.51923]
[1778103008482,45.34,81444.44,1.0,0.01228,1e-05,2.51885]
[1778103013521,45.34,81441.59,1.0,0.01226,1e-05,2.51404]
[1778103025606,45.34,81444.01,1.0,0.01227,1e-05,2.51743]
[1778103038698,45.34,81441.69,1.0,0.01224,1e-05,2.51171]
[1778103043732,45.34,81441.14,1.0,0.01224,1e-05,2.51071]
[1778103050785,45.33,81440.55,1.0,0.01223,1e-05,2.5096]
[1778103055821,45.33,81425.58,1.0,0.0121,1e-05,2.48565]
[1778103060856,45.34,81425.35,1.0,0.0121,1e-05,2.48537]
[1778103066898,45.34,81425.42,1.0,0.0121,1e-05,2.4856]
[1778103072940,45.34,81425.36,1.0,0.0121,1e-05,2.4856]
[1778103077975,45.34,81427.1,1.0,0.01212,1e-05,2.48846]
[1778103083010,45.34,81426.89,1.0,0.01211,1e-05,2.48819]
[1778103089054,45.34,81426.87,1.0,0.01211,1e-05,2.48823]
[1778103094090,45.34,81449.9,1.0,0.01231,1e-05,2.52357]
[1778103099125,45.34,81451.28,1.0,0.01232,1e-05,2.52556]
[1778103104160,45.33,81454.53,1.0,0.01235,1e-05,2.53055]
[1778103109195,45.33,81468.95,1.0,0.01248,1e-05,2.55368]
[1778103114230,45.33,81467.78,1.0,0.01246,1e-05,2.55133]
[1778103121279,45.33,81465.09,1.0,0.01244,1e-05,2.54636]
[1778103126314,45.33,81468.56,1.0,0.01247,1e-05,2.5516]
[1778103131349,45.33,81468.51,1.0,0.01246,1e-05,2.55097]
[1778103137391,45.32,81468.47,1.0,0.01246,1e-05,2.55036]
[1778103143433,45.32,81468.47,1.0,0.01246,1e-05,2.54982]
[1778103148468,45.32,81468.49,1.0,0.01245,1e-05,2.54941]
[1778103153503,45.32,81468.21,1.0,0.01244,1e-05,2.54694]
[1778103158538,45.32,81467.39,1.0,0.01243,1e-05,2.54519]
[1778103167601,45.32,81467.79,1.0,0.01243,1e-05,2.5451]
[1778103177671,45.31,81470.41,1.0,0.01245,1e-05,2.54854]
[1778103185727,45.31,81470.61,1.0,0.01245,1e-05,2.54817]
[1778103191769,45.31,81470.84,1.0,0.01245,1e-05,2.54803]
[1778103196804,45.31,81471.0,1.0,0.01245,1e-05,2.54787]
[1778103201839,45.31,81480.84,1.0,0.01253,1e-05,2.56345]
[1778103206874,45.3,81483.47,1.0,0.01255,1e-05,2.56719]
[1778103211909,45.3,81488.32,1.0,0.01259,1e-05,2.57298]
[1778103216944,45.3,81491.37,1.0,0.01261,1e-05,2.57738]
[1778103221983,45.3,81495.52,1.0,0.01264,1e-05,2.58356]
[1778103227018,45.3,81504.86,1.0,0.01273,1e-05,2.59826]
[1778103232053,45.29,81508.62,1.0,0.01276,1e-05,2.60366]
[1778103237088,45.29,81511.71,1.0,0.01278,1e-05,2.60792]
[1778103242123,45.29,81513.3,1.0,0.01279,1e-05,2.6097]
[1778103248166,45.28,81515.07,1.0,0.0128,1e-05,2.61158]
[1778103253200,45.28,81517.99,1.0,0.01282,1e-05,2.61554]
[1778103258235,45.28,81502.4,1.0,0.01267,1e-05,2.58892]
[1778103263270,45.27,81501.08,1.0,0.01266,1e-05,2.58609]
[1778103272334,45.27,81501.14,1.0,0.01264,1e-05,2.58347]
[1778103277375,45.27,81498.21,1.0,0.01261,1e-05,2.57807]
[1778103282410,45.27,81492.04,1.0,0.01255,1e-05,2.56746]
[1778103287496,45.27,81490.42,1.0,0.01254,1e-05,2.56436]
[1778103296509,45.26,81482.97,1.0,0.01247,1e-05,2.55152]
[1778103301544,45.26,81480.63,1.0,0.01244,1e-05,2.54735]
[1778103306585,45.26,81480.25,1.0,0.01244,1e-05,2.54632]
[1778103314642,45.26,81480.5,1.0,0.01244,1e-05,2.54612]
[1778103319677,45.26,81480.32,1.0,0.01243,1e-05,2.5454]
[1778103324712,45.26,81480.36,1.0,0.01243,1e-05,2.54499]
[1778103330192,45.25,81486.55,1.0,0.01248,1e-05,2.5547]
[1778103335789,45.25,81499.74,1.0,0.01259,1e-05,2.57378]
[1778103340824,45.25,81499.77,1.0,0.01259,1e-05,2.57313]
[1778103345859,45.25,81502.79,1.0,0.01261,1e-05,2.57743]
[1778103350894,45.24,81499.62,1.0,0.01258,1e-05,2.57155]
[1778103355929,45.24,81498.99,1.0,0.01257,1e-05,2.56991]
[1778103362978,45.24,81499.11,1.0,0.01257,1e-05,2.56929]
[1778103369022,45.24,81503.12,1.0,0.0126,1e-05,2.57515]
[1778103375064,45.23,81503.09,1.0,0.01259,1e-05,2.57438]
[1778103380099,45.23,81501.62,1.0,0.01258,1e-05,2.57138]
[1778103385134,45.23,81506.85,1.0,0.01262,1e-05,2.57942]
[1778103390169,45.23,81508.31,1.0,0.01263,1e-05,2.58121]
[1778103395207,45.23,81516.2,1.0,0.01269,1e-05,2.59196]
[1778103400242,45.22,81519.25,1.0,0.01272,1e-05,2.59629]
[1778103405277,45.22,81519.41,1.0,0.01271,1e-05,2.59585]
[1778103412328,45.22,81520.14,1.0,0.01271,1e-05,2.5961]
[1778103417363,45.22,81516.02,1.0,0.01267,1e-05,2.58862]
[1778103422399,45.21,81515.44,1.0,0.01266,1e-05,2.58707]
[1778103427434,45.21,81516.22,1.0,0.01267,1e-05,2.58778]
[1778103433427,45.21,81513.21,1.0,0.01264,1e-05,2.58237]
[1778103435809,45.21,81507.05,1.0,0.01258,1e-05,2.57193]
[1778103441532,45.21,81513.05,1.0,0.01263,1e-05,2.58116]
[1778103446567,45.2,81516.47,1.0,0.01266,1e-05,2.58622]
[1778103451602,45.2,81518.78,1.0,0.01267,1e-05,2.58782]
[1778103456637,45.2,81522.93,1.0,0.0127,1e-05,2.59405]
[1778103461672,45.2,81526.92,1.0,0.01274,1e-05,2.59997]
[1778103466708,45.19,81530.32,1.0,0.01276,1e-05,2.60473]
[1778103471743,45.19,81534.08,1.0,0.01279,1e-05,2.61021]
[1778103476778,45.19,81528.4,1.0,0.01274,1e-05,2.60005]
[1778103481813,45.19,81543.57,1.0,0.01287,1e-05,2.62459]
[1778103486849,45.18,81550.56,1.0,0.01293,1e-05,2.63532]
[1778103491884,45.18,81548.52,1.0,0.01291,1e-05,2.63092]
[1778103496919,45.18,81548.56,1.0,0.0129,1e-05,2.62999]
[1778103502070,45.18,81551.22,1.0,0.01293,1e-05,2.63404]
[1778103504553,45.17,81560.17,1.0,0.013,1e-05,2.64798]
[1778103511018,45.17,81545.72,1.0,0.01285,1e-05,2.62079]
[1778103512312,45.17,81545.72,1.0,0.01285,1e-05,2.62079]
[1778103518067,45.16,81550.9,1.0,0.01289,1e-05,2.62802]
[1778103523102,45.16,81555.39,1.0,0.01293,1e-05,2.63448]
[1778103528137,45.16,81557.15,1.0,0.01294,1e-05,2.63633]
[1778103533172,45.15,81559.64,1.0,0.01296,1e-05,2.6394]
[1778103538207,45.15,81562.79,1.0,0.01298,1e-05,2.64356]
[1778103544249,45.14,81568.22,1.0,0.01302,1e-05,2.65129]
[1778103549284,45.14,81571.15,1.0,0.01304,1e-05,2.655]
[1778103554319,45.13,81572.87,1.0,0.01305,1e-05,2.65664]
[1778103559354,45.13,81570.37,1.0,0.01302,1e-05,2.65116]
[1778103567410,45.12,81570.19,1.0,0.01301,1e-05,2.64892]
[1778103572134,45.12,81570.92,1.0,0.01301,1e-05,2.64942]
[1778103574079,45.12,81581.35,1.0,0.0131,1e-05,2.66468]
[1778103579494,45.11,81595.28,1.0,0.01322,1e-05,2.68662]
[1778103584529,45.11,81596.36,1.0,0.01322,1e-05,2.68696]
[1778103589564,45.1,81588.2,1.0,0.01314,1e-05,2.67164]
[1778103595606,45.1,81587.63,1.0,0.01312,1e-05,2.66913]
[1778103600641,45.09,81594.13,1.0,0.01318,1e-05,2.67891]
[1778103605692,45.09,81588.02,1.0,0.01311,1e-05,2.66715]
[1778103609722,45.09,81567.88,1.0,0.01292,1e-05,2.63222]
[1778103614757,45.08,81564.06,1.0,0.01287,1e-05,2.62488]
[1778103619792,45.08,81569.94,1.0,0.01292,1e-05,2.63381]
[1778103624827,45.08,81574.49,1.0,0.01296,1e-05,2.64043]
[1778103629862,45.07,81575.68,1.0,0.01296,1e-05,2.64114]
[1778103634897,45.07,81576.47,1.0,0.01296,1e-05,2.63977]
[1778103639932,45.06,81578.58,1.0,0.01297,1e-05,2.64225]
[1778103644967,45.06,81581.6,1.0,0.01299,1e-05,2.64622]
[1778103650008,45.06,81586.21,1.0,0.01303,1e-05,2.65287]
[1778103656044,45.05,81589.29,1.0,0.01305,1e-05,2.65668]
[1778103661079,45.05,81591.94,1.0,0.01307,1e-05,2.66]
[1778103666114,45.04,81593.1,1.0,0.01307,1e-05,2.66082]
[1778103671149,45.04,81593.46,1.0,0.01307,1e-05,2.66031]
[1778103676184,45.04,81595.94,1.0,0.01309,1e-05,2.66341]
[1778103685247,45.03,81594.01,1.0,0.01306,1e-05,2.6582]
[1778103689624,45.03,81594.12,1.0,0.01306,1e-05,2.65818]
[1778103691389,45.03,81580.91,1.0,0.01293,1e-05,2.63507]
[1778103697331,45.02,81571.32,1.0,0.01283,1e-05,2.61632]
[1778103702366,45.02,81567.79,1.0,0.01279,1e-05,2.60973]
[1778103708409,45.02,81566.68,1.0,0.01278,1e-05,2.60705]
[1778103713444,45.02,81556.75,1.0,0.01268,1e-05,2.58987]
[1778103719486,45.01,81554.52,1.0,0.01266,1e-05,2.58549]
[1778103724521,45.01,81556.85,1.0,0.01267,1e-05,2.5888]
[1778103726691,45.01,81556.96,1.0,0.01267,1e-05,2.58887]
[1778103728713,45.01,81564.94,1.0,0.01275,1e-05,2.60191]
[1778103734603,45.01,81574.49,1.0,0.01283,1e-05,2.61683]
[1778103737981,45.01,81574.96,1.0,0.01283,1e-05,2.61713]
[1778103743666,45.0,81577.84,1.0,0.01285,1e-05,2.62091]
[1778103748701,45.0,81579.32,1.0,0.01286,1e-05,2.62251]
[1778103753736,45.0,81579.99,1.0,0.01285,1e-05,2.62114]
[1778103758771,44.99,81587.58,1.0,0.01292,1e-05,2.63297]
[1778103763806,44.99,81590.68,1.0,0.01294,1e-05,2.63723]
[1778103768841,44.99,81593.37,1.0,0.01296,1e-05,2.64077]
[1778103773876,44.98,81593.01,1.0,0.01295,1e-05,2.6392]
[1778103778914,44.98,81594.52,1.0,0.01296,1e-05,2.6408]
[1778103783949,44.98,81594.49,1.0,0.01296,1e-05,2.6398]
[1778103788989,44.97,81594.38,1.0,0.01295,1e-05,2.63868]
[1778103794025,44.97,81594.65,1.0,0.01295,1e-05,2.63822]
[1778103799060,44.97,81600.71,1.0,0.013,1e-05,2.64733]
[1778103804096,44.96,81610.31,1.0,0.01308,1e-05,2.66257]
[1778103809131,44.96,81612.81,1.0,0.0131,1e-05,2.66565]
[1778103814166,44.96,81613.97,1.0,0.0131,1e-05,2.66477]
[1778103819201,44.95,81614.38,1.0,0.01309,1e-05,2.66423]
[1778103824236,44.95,81613.97,1.0,0.01308,1e-05,2.66228]
[1778103829271,44.94,81608.33,1.0,0.01302,1e-05,2.65146]
[1778103834306,44.94,81599.85,1.0,0.01294,1e-05,2.63605]
[1778103839341,44.94,81601.67,1.0,0.01295,1e-05,2.63805]
[1778103844376,44.93,81602.0,1.0,0.01295,1e-05,2.63755]
[1778103849412,44.93,81598.3,1.0,0.0129,1e-05,2.63027]
[1778103854447,44.93,81586.82,1.0,0.01279,1e-05,2.61012]
[1778103860489,44.92,81583.96,1.0,0.01276,1e-05,2.60446]
[1778103866531,44.92,81584.31,1.0,0.01276,1e-05,2.60423]
[1778103871566,44.92,81582.29,1.0,0.01273,1e-05,2.5986]
[1778103876601,44.92,81564.34,1.0,0.01256,1e-05,2.56835]
[1778103881636,44.92,81582.04,1.0,0.01272,1e-05,2.59731]
[1778103886672,44.91,81583.0,1.0,0.01273,1e-05,2.59832]
[1778103891707,44.91,81581.03,1.0,0.01271,1e-05,2.59443]
[1778103896742,44.91,81572.4,1.0,0.01262,1e-05,2.57961]
[1778103901777,44.91,81568.99,1.0,0.01259,1e-05,2.57357]
[1778103906812,44.91,81567.78,1.0,0.01258,1e-05,2.57118]
[1778103911847,44.91,81564.74,1.0,0.01255,1e-05,2.56578]
[1778103916882,44.9,81562.58,1.0,0.01253,1e-05,2.56188]
[1778103921917,44.9,81560.33,1.0,0.0125,1e-05,2.55786]
[1778103926952,44.9,81558.93,1.0,0.01249,1e-05,2.55528]
[1778103931987,44.9,81561.95,1.0,0.01251,1e-05,2.55842]
[1778103937022,44.9,81564.51,1.0,0.01253,1e-05,2.56233]
[1778103943064,44.9,81564.43,1.0,0.01253,1e-05,2.56181]
[1778103948099,44.9,81564.99,1.0,0.01253,1e-05,2.5624]
[1778103958169,44.9,81564.44,1.0,0.01252,1e-05,2.5608]
[1778103963204,44.89,81562.62,1.0,0.0125,1e-05,2.55746]
[1778103968239,44.89,81557.99,1.0,0.01246,1e-05,2.54947]
[1778103973274,44.89,81556.19,1.0,0.01244,1e-05,2.54627]
[1778103978309,44.89,81556.45,1.0,0.01244,1e-05,2.54646]
[1778103983344,44.89,81556.1,1.0,0.01244,1e-05,2.54564]
[1778103988379,44.89,81554.42,1.0,0.01242,1e-05,2.54265]
[1778103993414,44.89,81554.41,1.0,0.01241,1e-05,2.54085]
[1778103998449,44.89,81550.39,1.0,0.01237,1e-05,2.53411]
[1778104003484,44.89,81550.17,1.0,0.01237,1e-05,2.53364]
[1778104008521,44.89,81546.8,1.0,0.01234,1e-05,2.52804]
[1778104013556,44.89,81546.62,1.0,0.01234,1e-05,2.5277]
[1778104018591,44.89,81546.23,1.0,0.01233,1e-05,2.52702]
[1778104023626,44.89,81544.35,1.0,0.01232,1e-05,2.52392]
[1778104028672,44.89,81528.9,1.0,0.01218,1e-05,2.49884]
[1778104033708,44.89,81521.86,1.0,0.01212,1e-05,2.48771]
[1778104038743,44.89,81532.8,1.0,0.01222,1e-05,2.50563]
[1778104043778,44.89,81536.37,1.0,0.01225,1e-05,2.51156]
[1778104048813,44.89,81536.48,1.0,0.01225,1e-05,2.51186]
[1778104055863,44.89,81535.88,1.0,0.01224,1e-05,2.50951]
[1778104061905,44.89,81533.87,1.0,0.01222,1e-05,2.50645]
[1778104067947,44.89,81535.45,1.0,0.01224,1e-05,2.50926]
[1778104072982,44.89,81543.56,1.0,0.01231,1e-05,2.52264]
[1778104078017,44.89,81546.78,1.0,0.01234,1e-05,2.52794]
[1778104084059,44.89,81547.02,1.0,0.01234,1e-05,2.52832]
[1778104089094,44.89,81549.16,1.0,0.01236,1e-05,2.53177]
[1778104094129,44.89,81550.4,1.0,0.01237,1e-05,2.53372]
[1778104099164,44.89,81549.59,1.0,0.01237,1e-05,2.53228]
[1778104104199,44.89,81549.99,1.0,0.01237,1e-05,2.53279]
[1778104111248,44.89,81550.83,1.0,0.01237,1e-05,2.53235]
[1778104116283,44.89,81550.93,1.0,0.01237,1e-05,2.53232]
[1778104121318,44.89,81550.3,1.0,0.01236,1e-05,2.53109]
[1778104126353,44.89,81545.19,1.0,0.01231,1e-05,2.52256]
[1778104133402,44.89,81545.97,1.0,0.01232,1e-05,2.52359]
[1778104134156,44.89,81545.97,1.0,0.01232,1e-05,2.52359]
[1778104139444,44.89,81546.35,1.0,0.01232,1e-05,2.52401]
[1778104144483,44.89,81555.53,1.0,0.0124,1e-05,2.53882]
[1778104149518,44.89,81569.57,1.0,0.01253,1e-05,2.56151]
[1778104154553,44.88,81591.21,1.0,0.01272,1e-05,2.59681]
[1778104159588,44.88,81578.8,1.0,0.01261,1e-05,2.57553]
[1778104164623,44.88,81578.85,1.0,0.0126,1e-05,2.57508]
[1778104169658,44.88,81572.33,1.0,0.01254,1e-05,2.56383]
[1778104177714,44.88,81573.17,1.0,0.01254,1e-05,2.56302]
[1778104182749,44.87,81572.1,1.0,0.01253,1e-05,2.5609]
[1778104187784,44.87,81570.74,1.0,0.01251,1e-05,2.55831]
[1778104196847,44.87,81570.76,1.0,0.01251,1e-05,2.55778]
[1778104201900,44.87,81566.06,1.0,0.01246,1e-05,2.54972]
[1778104206921,44.87,81562.07,1.0,0.01243,1e-05,2.54297]
[1778104213085,44.87,81559.2,1.0,0.0124,1e-05,2.53818]
[1778104215527,44.87,81547.18,1.0,0.01229,1e-05,2.51845]
[1778104217235,44.87,81547.11,1.0,0.01229,1e-05,2.51834]
[1778104218540,44.87,81563.49,1.0,0.01244,1e-05,2.54513]
[1778104220811,44.87,81565.33,1.0,0.01245,1e-05,2.54807]
[1778104224711,44.87,81581.44,1.0,0.0126,1e-05,2.57444]
[1778104227644,44.87,81594.76,1.0,0.01272,1e-05,2.59625]
[1778104230827,44.87,81587.45,1.0,0.01265,1e-05,2.5837]
[1778104236143,44.86,81582.24,1.0,0.01259,1e-05,2.57292]
[1778104241180,44.86,81581.26,1.0,0.01258,1e-05,2.57093]
[1778104246213,44.86,81581.4,1.0,0.01258,1e-05,2.57082]
[1778104251248,44.86,81581.2,1.0,0.01258,1e-05,2.57016]
[1778104256283,44.86,81584.59,1.0,0.01261,1e-05,2.57546]
[1778104261318,44.86,81585.33,1.0,0.01261,1e-05,2.57632]
[1778104266353,44.86,81585.66,1.0,0.01261,1e-05,2.57652]
[1778104271388,44.86,81585.67,1.0,0.01261,1e-05,2.57621]
[1778104276423,44.85,81587.37,1.0,0.01262,1e-05,2.5787]
[1778104281458,44.85,81587.21,1.0,0.01262,1e-05,2.57811]
[1778104287500,44.85,81586.98,1.0,0.01262,1e-05,2.57735]
[1778104294550,44.85,81587.4,1.0,0.01261,1e-05,2.57597]
[1778104299586,44.85,81587.65,1.0,0.01261,1e-05,2.57611]
[1778104304621,44.85,81587.46,1.0,0.01261,1e-05,2.57553]
[1778104309657,44.85,81586.65,1.0,0.0126,1e-05,2.57393]
[1778104314691,44.85,81583.26,1.0,0.01257,1e-05,2.56811]
[1778104319726,44.85,81576.19,1.0,0.0125,1e-05,2.55627]
[1778104324761,44.85,81575.76,1.0,0.0125,1e-05,2.55546]
[1778104331810,44.85,81574.14,1.0,0.01248,1e-05,2.55263]
[1778104336845,44.84,81585.13,1.0,0.01258,1e-05,2.57063]
[1778104341883,44.84,81588.93,1.0,0.01261,1e-05,2.57661]
[1778104347935,44.84,81591.24,1.0,0.01263,1e-05,2.58]
[1778104352969,44.84,81593.68,1.0,0.01265,1e-05,2.58204]
[1778104358004,44.84,81593.8,1.0,0.01264,1e-05,2.58181]
[1778104364046,44.84,81595.8,1.0,0.01266,1e-05,2.5846]
[1778104369081,44.84,81597.94,1.0,0.01268,1e-05,2.5877]
[1778104374116,44.83,81598.06,1.0,0.01268,1e-05,2.58742]
[1778104379151,44.83,81600.13,1.0,0.01269,1e-05,2.59039]
[1778104384186,44.83,81600.62,1.0,0.01269,1e-05,2.59067]
[1778104390228,44.83,81600.61,1.0,0.01269,1e-05,2.59]
[1778104396270,44.83,81601.36,1.0,0.01269,1e-05,2.59058]
[1778104401305,44.82,81605.93,1.0,0.01273,1e-05,2.59761]
[1778104406340,44.82,81610.26,1.0,0.01277,1e-05,2.60419]
[1778104411375,44.82,81610.83,1.0,0.01276,1e-05,2.60282]
[1778104420438,44.82,81609.43,1.0,0.01274,1e-05,2.59927]
[1778104426480,44.81,81609.72,1.0,0.01274,1e-05,2.59898]
[1778104431515,44.81,81608.68,1.0,0.01273,1e-05,2.5966]
[1778104440579,44.81,81609.25,1.0,0.01273,1e-05,2.59642]
[1778104446621,44.8,81610.21,1.0,0.01273,1e-05,2.59719]
[1778104451656,44.8,81611.2,1.0,0.01273,1e-05,2.59809]
[1778104457698,44.8,81610.45,1.0,0.01272,1e-05,2.59591]
[1778104462733,44.8,81610.41,1.0,0.01272,1e-05,2.59489]
[1778104467768,44.79,81613.05,1.0,0.01274,1e-05,2.59848]
[1778104472803,44.79,81612.94,1.0,0.01272,1e-05,2.59585]
[1778104477838,44.79,81612.16,1.0,0.01271,1e-05,2.59371]
[1778104481866,44.78,81592.07,1.0,0.01252,1e-05,2.55974]
[1778104486901,44.78,81590.27,1.0,0.0125,1e-05,2.55633]
[1778104491936,44.78,81590.69,1.0,0.01251,1e-05,2.55666]
[1778104497978,44.78,81589.93,1.0,0.0125,1e-05,2.55505]
[1778104503013,44.78,81589.74,1.0,0.01249,1e-05,2.55453]
[1778104508048,44.78,81589.55,1.0,0.01249,1e-05,2.55406]
[1778104513083,44.78,81586.72,1.0,0.01246,1e-05,2.54927]
[1778104518118,44.78,81586.37,1.0,0.01246,1e-05,2.54861]
[1778104523154,44.78,81583.81,1.0,0.01244,1e-05,2.54433]
[1778104528189,44.78,81583.85,1.0,0.01244,1e-05,2.54439]
[1778104533224,44.78,81587.97,1.0,0.01247,1e-05,2.54959]
[1778104538259,44.78,81591.2,1.0,0.0125,1e-05,2.55488]
[1778104544301,44.78,81591.55,1.0,0.0125,1e-05,2.55535]
[1778104553364,44.78,81591.74,1.0,0.0125,1e-05,2.55546]
[1778104560413,44.78,81591.59,1.0,0.0125,1e-05,2.55498]
[1778104565449,44.78,81581.29,1.0,0.0124,1e-05,2.53788]
[1778104571491,44.78,81581.06,1.0,0.0124,1e-05,2.53746]
[1778104577533,44.78,81580.55,1.0,0.0124,1e-05,2.53661]
[1778104582568,44.78,81584.89,1.0,0.01244,1e-05,2.54372]
[1778104587603,44.78,81585.09,1.0,0.01244,1e-05,2.54399]
[1778104592638,44.78,81580.67,1.0,0.01239,1e-05,2.53509]
[1778104597673,44.78,81580.62,1.0,0.01239,1e-05,2.53504]
[1778104607744,44.78,81574.24,1.0,0.01233,1e-05,2.52464]
[1778104612788,44.78,81572.61,1.0,0.01232,1e-05,2.52208]
[1778104618289,44.78,81571.04,1.0,0.0123,1e-05,2.51957]
[1778104623865,44.78,81570.32,1.0,0.0123,1e-05,2.51864]
[1778104634942,44.78,81570.15,1.0,0.0123,1e-05,2.51866]
[1778104640984,44.78,81569.49,1.0,0.01229,1e-05,2.51771]
[1778104647026,44.78,81569.15,1.0,0.01229,1e-05,2.51729]
[1778104654075,44.78,81568.81,1.0,0.01228,1e-05,2.51531]
[1778104663866,44.78,81568.84,1.0,0.01228,1e-05,2.51543]
[1778104672202,44.78,81568.88,1.0,0.01228,1e-05,2.5158]
[1778104677237,44.78,81569.14,1.0,0.01229,1e-05,2.51632]
[1778104682272,44.78,81567.96,1.0,0.01228,1e-05,2.51449]
[1778104689321,44.78,81567.77,1.0,0.01228,1e-05,2.51433]
[1778104696370,44.78,81567.77,1.0,0.01228,1e-05,2.51447]
[1778104706440,44.78,81567.76,1.0,0.01228,1e-05,2.51464]
[1778104712483,44.78,81567.54,1.0,0.01227,1e-05,2.51283]
[1778104717518,44.78,81555.71,1.0,0.01216,1e-05,2.49375]
[1778104722554,44.79,81552.59,1.0,0.01214,1e-05,2.48898]
[1778104727592,44.79,81536.89,1.0,0.012,1e-05,2.46403]
[1778104732627,44.79,81536.2,1.0,0.012,1e-05,2.46341]
[1778104737662,44.79,81536.11,1.0,0.012,1e-05,2.46378]
[1778104744712,44.79,81535.62,1.0,0.012,1e-05,2.46367]
[1778104748618,44.79,81535.48,1.0,0.012,1e-05,2.46363]
[1778104751621,44.79,81524.25,1.0,0.0119,1e-05,2.4461]
[1778104756797,44.8,81521.48,1.0,0.01188,1e-05,2.44247]
[1778104762839,44.8,81519.47,1.0,0.01187,1e-05,2.44012]
[1778104770896,44.8,81519.24,1.0,0.01187,1e-05,2.4409]
[1778104776937,44.81,81519.25,1.0,0.01187,1e-05,2.44024]
[1778104781972,44.81,81519.21,1.0,0.01187,1e-05,2.4409]
[1778104787007,44.81,81528.11,1.0,0.01196,1e-05,2.45578]
[1778104794057,44.81,81527.44,1.0,0.01195,1e-05,2.45555]
[1778104799092,44.82,81538.56,1.0,0.01206,1e-05,2.47407]
[1778104800985,44.82,81539.16,1.0,0.01206,1e-05,2.47503]
[1778104803875,44.82,81530.32,1.0,0.01199,1e-05,2.46127]
[1778104809162,44.82,81530.06,1.0,0.01199,1e-05,2.46152]
[1778104810895,44.82,81527.28,1.0,0.01196,1e-05,2.45719]
[1778104811319,44.82,81527.28,1.0,0.01196,1e-05,2.45719]
[1778104817218,44.8,81516.8,1.0,0.01184,1e-05,2.43533]
[1778104823260,44.79,81499.29,1.0,0.01167,1e-05,2.40361]
[1778104828295,44.78,81493.26,1.0,0.0116,1e-05,2.39093]
[1778104833330,44.77,81493.19,1.0,0.01157,1e-05,2.38617]
[1778104838365,44.76,81506.64,1.0,0.01167,1e-05,2.40413]
[1778104843402,44.74,81512.68,1.0,0.0117,1e-05,2.41032]
[1778104848437,44.73,81500.94,1.0,0.01159,1e-05,2.38856]
[1778104853472,44.72,81494.69,1.0,0.01151,1e-05,2.37574]
[1778104858507,44.71,81494.05,1.0,0.01149,1e-05,2.37175]
[1778104863543,44.7,81493.32,1.0,0.01147,1e-05,2.36768]
[1778104868578,44.69,81494.15,1.0,0.01146,1e-05,2.36607]
[1778104873613,44.68,81484.0,1.0,0.01136,1e-05,2.34743]
[1778104878648,44.67,81496.3,1.0,0.01145,1e-05,2.36372]
[1778104883683,44.66,81509.52,1.0,0.01154,1e-05,2.38131]
[1778104888718,44.65,81501.09,1.0,0.01145,1e-05,2.36517]
[1778104893753,44.64,81500.29,1.0,0.01142,1e-05,2.35951]
[1778104900802,44.62,81497.06,1.0,0.01137,1e-05,2.35049]
[1778104905838,44.61,81490.03,1.0,0.0113,1e-05,2.33691]
[1778104910873,44.6,81485.86,1.0,0.01125,1e-05,2.32787]
[1778104912717,44.6,81485.38,1.0,0.01124,1e-05,2.32662]
[1778104913768,44.6,81485.58,1.0,0.01124,1e-05,2.32642]
[1778104918929,44.61,81485.16,1.0,0.01125,1e-05,2.32789]
[1778104923964,44.61,81477.38,1.0,0.0112,1e-05,2.31774]
[1778104929000,44.62,81466.19,1.0,0.01111,1e-05,2.30244]
[1778104934035,44.63,81465.32,1.0,0.01112,1e-05,2.30301]
[1778104939070,44.63,81465.13,1.0,0.01112,1e-05,2.30459]
[1778104944105,44.64,81467.53,1.0,0.01115,1e-05,2.31011]
[1778104949132,44.64,81467.27,1.0,0.01116,1e-05,2.31043]
[1778104952069,44.65,81466.64,1.0,0.01115,1e-05,2.30978]
[1778104957197,44.66,81467.32,1.0,0.01117,1e-05,2.31298]
[1778104962232,44.66,81464.7,1.0,0.01116,1e-05,2.31077]
[1778104967267,44.67,81465.51,1.0,0.01118,1e-05,2.31417]
[1778104972302,44.68,81483.94,1.0,0.01134,1e-05,2.34421]
[1778104977337,44.68,81491.75,1.0,0.01142,1e-05,2.35775]
[1778104982372,44.69,81494.59,1.0,0.01145,1e-05,2.36351]
[1778104987407,44.69,81496.49,1.0,0.01147,1e-05,2.36781]
[1778104992442,44.7,81506.24,1.0,0.01156,1e-05,2.38429]
[1778104997477,44.7,81505.93,1.0,0.01157,1e-05,2.385]
[1778105002512,44.71,81508.11,1.0,0.01159,1e-05,2.38961]
[1778105007548,44.71,81513.34,1.0,0.01164,1e-05,2.39894]
[1778105012584,44.71,81496.98,1.0,0.0115,1e-05,2.37296]
[1778105017619,44.72,81489.24,1.0,0.01144,1e-05,2.36221]
[1778105022654,44.72,81483.99,1.0,0.01141,1e-05,2.35545]
[1778105027689,44.73,81476.8,1.0,0.01135,1e-05,2.34581]
[1778105032724,44.73,81475.65,1.0,0.01135,1e-05,2.34553]
[1778105037759,44.74,81461.76,1.0,0.01125,1e-05,2.32572]
[1778105042794,44.75,81459.3,1.0,0.01123,1e-05,2.32361]
[1778105047829,44.75,81460.34,1.0,0.01125,1e-05,2.32683]
[1778105052864,44.76,81463.6,1.0,0.01129,1e-05,2.33347]
[1778105057899,44.76,81471.76,1.0,0.01136,1e-05,2.34751]
[1778105063942,44.77,81471.37,1.0,0.01137,1e-05,2.34863]
[1778105068977,44.78,81472.23,1.0,0.01139,1e-05,2.35138]
[1778105074012,44.78,81455.95,1.0,0.01125,1e-05,2.32627]
[1778105079047,44.79,81455.48,1.0,0.01126,1e-05,2.32719]
[1778105084082,44.79,81455.23,1.0,0.01126,1e-05,2.3284]
[1778105089117,44.8,81455.08,1.0,0.01127,1e-05,2.32972]
[1778105094152,44.8,81455.82,1.0,0.01128,1e-05,2.33238]
[1778105099194,44.81,81444.41,1.0,0.0112,1e-05,2.31642]
[1778105101838,44.81,81443.69,1.0,0.01119,1e-05,2.31564]
[1778105102295,44.81,81444.48,1.0,0.0112,1e-05,2.31717]
[1778105102326,44.81,81470.15,1.0,0.01142,1e-05,2.35698]
[1778105103973,44.81,81470.15,1.0,0.01142,1e-05,2.35698]
[1778105104113,44.81,81470.15,1.0,0.01142,1e-05,2.35698]
[1778105109279,44.82,81488.44,1.0,0.01158,1e-05,2.38697]
[1778105114316,44.82,81477.86,1.0,0.0115,1e-05,2.37158]
[1778105119350,44.83,81473.23,1.0,0.01147,1e-05,2.36558]
[1778105124386,44.83,81468.13,1.0,0.01143,1e-05,2.35893]
[1778105128414,44.83,81444.29,1.0,0.01124,1e-05,2.32323]
[1778105133449,44.84,81442.96,1.0,0.01123,1e-05,2.32153]
[1778105138484,44.85,81440.82,1.0,0.01122,1e-05,2.31987]
[1778105143519,44.85,81443.26,1.0,0.01125,1e-05,2.32526]
[1778105148554,44.86,81443.09,1.0,0.01126,1e-05,2.32657]
[1778105153589,44.86,81434.71,1.0,0.01119,1e-05,2.31546]
[1778105158666,44.87,81447.51,1.0,0.01131,1e-05,2.33673]
[1778105163702,44.88,81451.95,1.0,0.01136,1e-05,2.34508]
[1778105168737,44.88,81448.54,1.0,0.01134,1e-05,2.34136]
[1778105173772,44.89,81446.0,1.0,0.01132,1e-05,2.33903]
[1778105178808,44.89,81445.27,1.0,0.01133,1e-05,2.3395]
[1778105183842,44.9,81445.41,1.0,0.01134,1e-05,2.34131]
[1778105189884,44.91,81444.22,1.0,0.01134,1e-05,2.34139]
[1778105194919,44.91,81436.54,1.0,0.01128,1e-05,2.32973]
[1778105199954,44.92,81434.02,1.0,0.01126,1e-05,2.32756]
[1778105205996,44.93,81434.01,1.0,0.01127,1e-05,2.32954]
[1778105212042,44.93,81428.51,1.0,0.01124,1e-05,2.32308]
[1778105218084,44.94,81423.51,1.0,0.01121,1e-05,2.31749]
[1778105223119,44.95,81420.82,1.0,0.0112,1e-05,2.3151]
[1778105228154,44.95,81410.41,1.0,0.01112,1e-05,2.30104]
[1778105233189,44.96,81404.4,1.0,0.01108,1e-05,2.29379]
[1778105238224,44.97,81394.95,1.0,0.01101,1e-05,2.28138]
[1778105243259,44.97,81387.43,1.0,0.01096,1e-05,2.27202]
[1778105248297,44.98,81387.89,1.0,0.01098,1e-05,2.27467]
[1778105253332,44.99,81393.86,1.0,0.01103,1e-05,2.28408]
[1778105259374,45.0,81401.46,1.0,0.0111,1e-05,2.29773]
[1778105261388,45.0,81380.51,1.0,0.01094,1e-05,2.26692]
[1778105266423,45.01,81370.96,1.0,0.01087,1e-05,2.25468]
[1778105271458,45.01,81371.41,1.0,0.01088,1e-05,2.25736]
[1778105276495,45.02,81371.23,1.0,0.01089,1e-05,2.25907]
[1778105281540,45.03,81380.95,1.0,0.01098,1e-05,2.27553]
[1778105286575,45.03,81388.94,1.0,0.01106,1e-05,2.2893]
[1778105291612,45.04,81404.81,1.0,0.0112,1e-05,2.31496]
[1778105296647,45.05,81406.64,1.0,0.01122,1e-05,2.3195]
[1778105301682,45.05,81406.79,1.0,0.01123,1e-05,2.32117]
[1778105306717,45.06,81401.88,1.0,0.0112,1e-05,2.31517]
[1778105311752,45.06,81401.47,1.0,0.0112,1e-05,2.31455]
[1778105322353,45.06,81401.24,1.0,0.0112,1e-05,2.31449]
[1778105322897,45.06,81401.24,1.0,0.0112,1e-05,2.31449]
[1778105323419,45.07,81401.24,1.0,0.01121,1e-05,2.31656]
[1778105325151,45.07,81401.24,1.0,0.01121,1e-05,2.31656]
[1778105330889,45.08,81393.66,1.0,0.01116,1e-05,2.3074]
[1778105335924,45.09,81394.02,1.0,0.01117,1e-05,2.30941]
[1778105340959,45.09,81390.11,1.0,0.01115,1e-05,2.30492]
[1778105345994,45.1,81390.64,1.0,0.01116,1e-05,2.30718]
[1778105346515,45.1,81390.64,1.0,0.01116,1e-05,2.30718]
[1778105346958,45.1,81390.64,1.0,0.01116,1e-05,2.30718]
[1778105347699,45.1,81390.45,1.0,0.01116,1e-05,2.30718]
[1778105348956,45.09,81390.49,1.0,0.01116,1e-05,2.30667]
[1778105354051,45.1,81393.88,1.0,0.01119,1e-05,2.31349]
[1778105359086,45.11,81394.59,1.0,0.01121,1e-05,2.31591]
[1778105364121,45.11,81390.72,1.0,0.01118,1e-05,2.31136]
[1778105366140,45.11,81388.4,1.0,0.01117,1e-05,2.30812]
[1778105367024,45.11,81384.13,1.0,0.01113,1e-05,2.30194]
[1778105372177,45.1,81383.19,1.0,0.0111,1e-05,2.29568]
[1778105372942,45.1,81383.19,1.0,0.0111,1e-05,2.29568]
[1778105372947,45.1,81383.19,1.0,0.0111,1e-05,2.29568]
[1778105378219,45.1,81376.95,1.0,0.01105,1e-05,2.28727]
[1778105385343,45.11,81377.06,1.0,0.01106,1e-05,2.28839]
[1778105387077,45.11,81377.03,1.0,0.01107,1e-05,2.28993]
[1778105392318,45.12,81379.61,1.0,0.0111,1e-05,2.29569]
[1778105398380,45.13,81378.09,1.0,0.0111,1e-05,2.29529]
[1778105400821,45.13,81378.09,1.0,0.0111,1e-05,2.29529]
[1778105406435,45.14,81371.3,1.0,0.01106,1e-05,2.28769]
[1778105411470,45.14,81363.37,1.0,0.011,1e-05,2.27749]
[1778105417512,45.15,81364.79,1.0,0.01102,1e-05,2.28176]
[1778105422547,45.16,81363.4,1.0,0.01102,1e-05,2.28148]
[1778105427582,45.16,81363.58,1.0,0.01103,1e-05,2.28355]
[1778105432617,45.17,81358.5,1.0,0.011,1e-05,2.27629]
[1778105438659,45.18,81362.87,1.0,0.01104,1e-05,2.28509]
[1778105443694,45.19,81368.36,1.0,0.0111,1e-05,2.29514]
[1778105448729,45.19,81373.85,1.0,0.01115,1e-05,2.30517]
[1778105453765,45.2,81379.2,1.0,0.01121,1e-05,2.31525]
[1778105458800,45.21,81379.95,1.0,0.01122,1e-05,2.31799]
[1778105463835,45.21,81379.55,1.0,0.01123,1e-05,2.31896]
[1778105468870,45.22,81379.42,1.0,0.01124,1e-05,2.32032]
[1778105474912,45.22,81382.87,1.0,0.01128,1e-05,2.32739]
[1778105479410,45.23,81394.36,1.0,0.01138,1e-05,2.34578]
[1778105484982,45.23,81392.56,1.0,0.01137,1e-05,2.34484]
[1778105490021,45.24,81389.59,1.0,0.01135,1e-05,2.34166]
[1778105495057,45.24,81388.67,1.0,0.01135,1e-05,2.34011]
[1778105500091,45.25,81389.89,1.0,0.01137,1e-05,2.3433]
[1778105505126,45.25,81404.17,1.0,0.01149,1e-05,2.3664]
[1778105510161,45.26,81404.61,1.0,0.0115,1e-05,2.36812]
[1778105513725,45.26,81405.05,1.0,0.01151,1e-05,2.36901]
[1778105515468,45.26,81405.05,1.0,0.01151,1e-05,2.36943]
[1778105519959,45.25,81402.22,1.0,0.01147,1e-05,2.36204]
[1778105522136,45.25,81398.19,1.0,0.01143,1e-05,2.35545]
[1778105527280,45.25,81393.56,1.0,0.0114,1e-05,2.34983]
[1778105529790,45.25,81393.49,1.0,0.0114,1e-05,2.34996]
[1778105532893,45.26,81391.89,1.0,0.01139,1e-05,2.34846]
[1778105534660,45.26,81386.72,1.0,0.01135,1e-05,2.34105]
[1778105535904,45.26,81376.28,1.0,0.01127,1e-05,2.3254]
[1778105541385,45.27,81372.87,1.0,0.01125,1e-05,2.32196]
[1778105546421,45.27,81370.6,1.0,0.01124,1e-05,2.31997]
[1778105551456,45.28,81381.48,1.0,0.01133,1e-05,2.33642]
[1778105556491,45.28,81388.76,1.0,0.0114,1e-05,2.34882]
[1778105559796,45.28,81388.83,1.0,0.0114,1e-05,2.34966]
[1778105563715,45.29,81390.45,1.0,0.01142,1e-05,2.3531]
[1778105573197,45.29,81389.97,1.0,0.01143,1e-05,2.35445]
[1778105573630,45.29,81389.97,1.0,0.01143,1e-05,2.35445]
[1778105578645,45.28,81389.4,1.0,0.01141,1e-05,2.35063]
[1778105579907,45.28,81389.23,1.0,0.0114,1e-05,2.34974]
[1778105585694,45.28,81384.27,1.0,0.01136,1e-05,2.3427]
[1778105590090,45.29,81373.44,1.0,0.01128,1e-05,2.32698]
[1778105595764,45.29,81377.07,1.0,0.01132,1e-05,2.33434]
[1778105600799,45.3,81377.96,1.0,0.01133,1e-05,2.33691]
[1778105602785,45.3,81377.65,1.0,0.01133,1e-05,2.33668]
[1778105607848,45.3,81379.72,1.0,0.01136,1e-05,2.34126]
[1778105612884,45.31,81377.14,1.0,0.01133,1e-05,2.33697]
[1778105621947,45.32,81377.03,1.0,0.01135,1e-05,2.33889]
[1778105626982,45.32,81381.61,1.0,0.01139,1e-05,2.34722]
[1778105632017,45.32,81378.79,1.0,0.01137,1e-05,2.344]
[1778105637052,45.33,81379.03,1.0,0.01138,1e-05,2.34544]
[1778105642087,45.33,81379.39,1.0,0.01139,1e-05,2.34704]
[1778105650237,45.33,81379.34,1.0,0.01139,1e-05,2.3478]
[1778105656188,45.32,81377.55,1.0,0.01136,1e-05,2.342]
[1778105657643,45.32,81377.55,1.0,0.01136,1e-05,2.342]
[1778105667269,45.33,81377.82,1.0,0.01137,1e-05,2.34399]
[1778105672303,45.33,81391.84,1.0,0.01149,1e-05,2.36497]
[1778105678345,45.34,81384.46,1.0,0.01143,1e-05,2.3548]
[1778105683380,45.34,81377.36,1.0,0.01138,1e-05,2.34505]
[1778105688415,45.35,81379.13,1.0,0.0114,1e-05,2.34889]
[1778105694457,45.35,81381.74,1.0,0.01143,1e-05,2.35419]
[1778105698673,45.35,81378.18,1.0,0.01141,1e-05,2.3494]
[1778105703372,45.36,81373.27,1.0,0.01137,1e-05,2.34305]
[1778105703816,45.36,81372.01,1.0,0.01136,1e-05,2.34137]
[1778105704216,45.36,81372.01,1.0,0.01136,1e-05,2.34137]
[1778105704287,45.36,81372.01,1.0,0.01136,1e-05,2.34137]
[1778105709258,45.35,81369.09,1.0,0.01133,1e-05,2.33533]
[1778105714601,45.34,81368.5,1.0,0.0113,1e-05,2.33025]
[1778105718426,45.33,81363.91,1.0,0.01125,1e-05,2.32153]
[1778105722261,45.33,81374.32,1.0,0.01134,1e-05,2.33755]
[1778105722812,45.33,81374.27,1.0,0.01134,1e-05,2.33772]
[1778105725507,45.33,81374.22,1.0,0.01133,1e-05,2.33644]
[1778105730713,45.33,81382.02,1.0,0.0114,1e-05,2.34894]
[1778105736755,45.33,81382.16,1.0,0.0114,1e-05,2.34908]
[1778105737788,45.33,81382.16,1.0,0.0114,1e-05,2.34908]
[1778105738382,45.33,81382.16,1.0,0.0114,1e-05,2.34908]
[1778105743804,45.32,81382.19,1.0,0.01138,1e-05,2.34564]
[1778105749846,45.31,81384.03,1.0,0.01138,1e-05,2.34475]
[1778105751803,45.31,81384.03,1.0,0.01138,1e-05,2.34475]
[1778105756895,45.29,81374.68,1.0,0.01128,1e-05,2.32624]
[1778105761930,45.28,81363.46,1.0,0.01117,1e-05,2.30649]
[1778105764268,45.28,81363.66,1.0,0.01117,1e-05,2.30625]
[1778105769986,45.27,81360.43,1.0,0.01112,1e-05,2.2977]
[1778105775021,45.26,81361.91,1.0,0.01112,1e-05,2.29737]
[1778105780056,45.25,81361.24,1.0,0.0111,1e-05,2.29384]
[1778105785091,45.24,81360.93,1.0,0.01108,1e-05,2.29091]
[1778105790126,45.23,81355.47,1.0,0.01103,1e-05,2.28032]
[1778105795161,45.22,81357.37,1.0,0.01102,1e-05,2.27892]
[1778105800197,45.21,81354.8,1.0,0.01098,1e-05,2.2728]
[1778105805232,45.2,81354.23,1.0,0.01097,1e-05,2.26971]
[1778105810267,45.2,81345.85,1.0,0.01089,1e-05,2.25508]
[1778105815302,45.19,81348.94,1.0,0.0109,1e-05,2.25757]
[1778105820321,45.18,81349.63,1.0,0.0109,1e-05,2.2569]
[1778105820422,45.18,81349.63,1.0,0.01089,1e-05,2.25647]
[1778105826379,45.18,81353.79,1.0,0.01093,1e-05,2.26266]
[1778105831414,45.18,81352.41,1.0,0.01092,1e-05,2.26061]
[1778105836449,45.18,81350.74,1.0,0.0109,1e-05,2.25812]
[1778105841484,45.18,81351.1,1.0,0.01091,1e-05,2.25866]
[1778105846643,45.18,81351.18,1.0,0.01091,1e-05,2.25878]
[1778105852561,45.18,81356.5,1.0,0.01094,1e-05,2.26523]
[1778105857596,45.18,81355.34,1.0,0.01093,1e-05,2.2635]
[1778105862631,45.18,81352.34,1.0,0.01091,1e-05,2.25904]
[1778105868674,45.18,81351.34,1.0,0.0109,1e-05,2.25755]
[1778105875723,45.18,81350.45,1.0,0.01089,1e-05,2.25623]
[1778105880758,45.18,81353.76,1.0,0.01092,1e-05,2.26115]
[1778105882803,45.18,81353.78,1.0,0.01092,1e-05,2.26118]
[1778105882892,45.18,81364.73,1.0,0.01101,1e-05,2.27753]
[1778105883871,45.18,81364.73,1.0,0.01101,1e-05,2.27753]
[1778105883903,45.18,81364.79,1.0,0.01101,1e-05,2.27801]
[1778105890829,45.18,81364.14,1.0,0.01101,1e-05,2.27704]
[1778105897879,45.18,81364.45,1.0,0.01101,1e-05,2.2775]
[1778105905935,45.18,81369.39,1.0,0.01105,1e-05,2.2849]
[1778105910971,45.18,81361.75,1.0,0.01099,1e-05,2.27346]
[1778105916006,45.18,81359.58,1.0,0.01096,1e-05,2.26875]
[1778105922048,45.18,81359.82,1.0,0.01097,1e-05,2.26911]
[1778105929097,45.18,81359.52,1.0,0.01096,1e-05,2.26866]
[1778105934478,45.18,81359.59,1.0,0.01096,1e-05,2.26876]
[1778105934995,45.18,81359.59,1.0,0.01096,1e-05,2.26876]
[1778105934579,45.18,81359.59,1.0,0.01096,1e-05,2.26876]
[1778105936247,45.18,81359.63,1.0,0.01096,1e-05,2.26882]
[1778105937001,45.18,81359.63,1.0,0.01096,1e-05,2.26882]
[1778105936348,45.18,81359.63,1.0,0.01097,1e-05,2.26964]
[1778105939293,45.18,81359.57,1.0,0.01097,1e-05,2.26955]
[1778105939736,45.18,81359.57,1.0,0.01097,1e-05,2.26955]
[1778105940544,45.18,81359.24,1.0,0.01097,1e-05,2.26906]
[1778105940895,45.18,81359.24,1.0,0.01097,1e-05,2.26906]
[1778105947225,45.18,81329.62,1.0,0.01073,1e-05,2.22519]
[1778105952259,45.18,81324.48,1.0,0.01069,1e-05,2.21764]
[1778105957294,45.18,81323.87,1.0,0.01068,1e-05,2.21675]
[1778105962329,45.18,81319.36,1.0,0.01065,1e-05,2.21015]
[1778105967365,45.18,81306.63,1.0,0.01054,1e-05,2.19161]
[1778105972400,45.18,81305.94,1.0,0.01053,1e-05,2.18917]
[1778105977435,45.18,81317.52,1.0,0.01062,1e-05,2.20602]
[1778105982470,45.18,81313.44,1.0,0.01059,1e-05,2.20007]
[1778105987505,45.18,81311.15,1.0,0.01057,1e-05,2.19674]
[1778105992540,45.18,81317.33,1.0,0.01062,1e-05,2.20574]
[1778105997575,45.18,81314.54,1.0,0.0106,1e-05,2.20167]
[1778106002611,45.18,81311.93,1.0,0.01058,1e-05,2.19787]
[1778106007646,45.18,81313.06,1.0,0.01059,1e-05,2.19952]
[1778106012681,45.18,81312.71,1.0,0.01059,1e-05,2.19901]
[1778106017716,45.18,81316.76,1.0,0.01062,1e-05,2.20491]
[1778106022753,45.18,81310.38,1.0,0.01057,1e-05,2.19562]
[1778106027788,45.18,81309.37,1.0,0.01056,1e-05,2.19415]
[1778106032823,45.18,81310.32,1.0,0.01056,1e-05,2.19409]
[1778106038865,45.18,81308.44,1.0,0.01055,1e-05,2.19136]
[1778106044907,45.18,81308.78,1.0,0.01055,1e-05,2.19186]
[1778106051957,45.18,81315.56,1.0,0.0106,1e-05,2.20172]
[1778106059006,45.18,81315.63,1.0,0.0106,1e-05,2.20182]
[1778106064041,45.18,81318.4,1.0,0.01062,1e-05,2.20586]
[1778106069076,45.18,81317.98,1.0,0.01062,1e-05,2.20525]
[1778106074114,45.18,81310.18,1.0,0.01056,1e-05,2.19389]
[1778106079149,45.18,81305.94,1.0,0.01053,1e-05,2.18774]
[1778106086198,45.18,81306.1,1.0,0.01053,1e-05,2.18797]
[1778106091234,45.18,81305.78,1.0,0.01052,1e-05,2.18607]
[1778106096269,45.18,81302.87,1.0,0.0105,1e-05,2.18186]
[1778106104325,45.18,81302.81,1.0,0.01049,1e-05,2.18177]
[1778106109360,45.18,81302.95,1.0,0.0105,1e-05,2.18197]
[1778106115402,45.18,81302.93,1.0,0.0105,1e-05,2.18194]
[1778106121444,45.18,81302.72,1.0,0.01049,1e-05,2.18164]
[1778106126479,45.18,81301.82,1.0,0.01049,1e-05,2.18034]
[1778106131515,45.18,81302.18,1.0,0.01049,1e-05,2.18086]
[1778106136550,45.18,81304.22,1.0,0.01051,1e-05,2.18381]
[1778106141585,45.18,81304.08,1.0,0.0105,1e-05,2.18361]
[1778106146620,45.18,81302.66,1.0,0.01049,1e-05,2.18155]
[1778106151655,45.18,81303.51,1.0,0.01049,1e-05,2.18135]
[1778106157697,45.18,81303.24,1.0,0.01049,1e-05,2.18096]
[1778106162732,45.18,81295.27,1.0,0.01043,1e-05,2.16946]
[1778106168053,45.18,81297.13,1.0,0.01044,1e-05,2.17214]
[1778106173812,45.18,81317.01,1.0,0.0106,1e-05,2.20095]
[1778106179854,45.18,81300.65,1.0,0.01047,1e-05,2.17722]
[1778106184889,45.18,81295.73,1.0,0.01043,1e-05,2.17012]
[1778106189924,45.18,81294.89,1.0,0.01043,1e-05,2.16891]
[1778106190445,45.18,81294.89,1.0,0.01043,1e-05,2.16891]
[1778106193764,45.18,81285.05,1.0,0.01035,1e-05,2.15477]
[1778106195858,45.18,81284.77,1.0,0.01035,1e-05,2.15437]
[1778106200686,45.18,81292.67,1.0,0.01041,1e-05,2.16571]
[1778106206036,45.18,81287.4,1.0,0.01037,1e-05,2.15814]
[1778106211071,45.18,81292.13,1.0,0.0104,1e-05,2.16351]
[1778106216106,45.18,81295.61,1.0,0.01043,1e-05,2.16852]
[1778106221142,45.18,81303.46,1.0,0.01049,1e-05,2.17985]
[1778106227183,45.18,81301.34,1.0,0.01047,1e-05,2.17678]
[1778106232218,45.18,81307.45,1.0,0.01052,1e-05,2.18562]
[1778106237253,45.18,81292.8,1.0,0.0104,1e-05,2.16448]
[1778106242288,45.18,81294.25,1.0,0.01041,1e-05,2.16656]
[1778106247323,45.18,81310.03,1.0,0.01054,1e-05,2.18936]
[1778106252358,45.18,81304.68,1.0,0.0105,1e-05,2.18161]
[1778106257393,45.18,81315.03,1.0,0.01058,1e-05,2.19663]
[1778106264442,45.18,81311.33,1.0,0.01055,1e-05,2.19125]
[1778106271491,45.18,81311.13,1.0,0.01054,1e-05,2.18953]
[1778106276526,45.18,81301.3,1.0,0.01046,1e-05,2.1753]
[1778106281561,45.18,81299.87,1.0,0.01045,1e-05,2.17323]
[1778106287603,45.18,81300.18,1.0,0.01045,1e-05,2.17368]
[1778106292638,45.18,81299.09,1.0,0.01045,1e-05,2.17211]
[1778106297673,45.18,81306.59,1.0,0.0105,1e-05,2.18294]
[1778106302708,45.18,81307.66,1.0,0.01051,1e-05,2.18449]
[1778106308750,45.18,81297.28,1.0,0.01043,1e-05,2.1695]
[1778106313785,45.18,81299.44,1.0,0.01045,1e-05,2.17261]
[1778106318820,45.18,81295.34,1.0,0.01042,1e-05,2.1667]
[1778106323855,45.18,81297.11,1.0,0.01043,1e-05,2.16925]
[1778106328890,45.18,81297.15,1.0,0.01043,1e-05,2.16931]
[1778106333925,45.18,81295.97,1.0,0.01041,1e-05,2.16619]
[1778106338960,45.18,81290.68,1.0,0.01037,1e-05,2.15858]
[1778106343996,45.18,81308.3,1.0,0.01051,1e-05,2.18399]
[1778106349057,45.18,81304.73,1.0,0.01048,1e-05,2.17882]
[1778106354087,45.18,81295.9,1.0,0.01041,1e-05,2.16608]
[1778106360129,45.18,81295.33,1.0,0.01041,1e-05,2.16526]
[1778106365164,45.18,81297.29,1.0,0.01042,1e-05,2.16809]
[1778106370201,45.18,81294.96,1.0,0.01041,1e-05,2.16473]
[1778106375236,45.18,81303.35,1.0,0.01047,1e-05,2.17683]
[1778106380271,45.18,81304.11,1.0,0.01048,1e-05,2.17792]
[1778106385306,45.18,81292.01,1.0,0.01038,1e-05,2.16049]
[1778106392356,45.18,81294.5,1.0,0.0104,1e-05,2.16265]
[1778106398410,45.18,81294.23,1.0,0.01039,1e-05,2.16226]
[1778106403445,45.18,81292.6,1.0,0.01038,1e-05,2.15992]
[1778106409487,45.18,81294.71,1.0,0.0104,1e-05,2.16295]
[1778106414522,45.18,81289.62,1.0,0.01036,1e-05,2.15564]
[1778106419557,45.18,81288.71,1.0,0.01035,1e-05,2.15434]
[1778106425599,45.18,81287.29,1.0,0.01034,1e-05,2.1523]
[1778106427615,45.18,81263.25,1.0,0.01016,1e-05,2.11811]
[1778106432650,45.18,81263.04,1.0,0.01015,1e-05,2.11781]
[1778106437685,45.18,81264.1,1.0,0.01016,1e-05,2.11931]
[1778106442721,45.18,81266.63,1.0,0.01018,1e-05,2.12289]
[1778106447755,45.18,81262.7,1.0,0.01015,1e-05,2.11733]
[1778106452790,45.18,81260.19,1.0,0.01013,1e-05,2.11238]
[1778106457825,45.18,81260.29,1.0,0.01013,1e-05,2.11252]
[1778106462860,45.18,81257.9,1.0,0.01011,1e-05,2.10915]
[1778106468325,45.18,81254.46,1.0,0.01008,1e-05,2.10431]
[1778106471869,45.18,81249.84,1.0,0.01005,1e-05,2.09782]
[1778106483000,45.18,81249.04,1.0,0.01004,1e-05,2.0967]
[1778106489043,45.18,81248.69,1.0,0.01004,1e-05,2.09621]
[1778106494078,45.18,81248.67,1.0,0.01004,1e-05,2.09618]
[1778106499117,45.18,81248.68,1.0,0.01004,1e-05,2.0962]
[1778106504152,45.18,81248.56,1.0,0.01004,1e-05,2.09603]
[1778106516236,45.18,81249.07,1.0,0.01004,1e-05,2.09535]
[1778106521271,45.18,81251.87,1.0,0.01006,1e-05,2.09928]
[1778106526306,45.18,81250.48,1.0,0.01005,1e-05,2.09733]
[1778106532348,45.18,81249.4,1.0,0.01004,1e-05,2.09581]
[1778106539397,45.18,81249.19,1.0,0.01004,1e-05,2.09552]
[1778106544432,45.18,81248.43,1.0,0.01003,1e-05,2.09445]
[1778106551481,45.18,81247.72,1.0,0.01003,1e-05,2.09346]
[1778106556516,45.18,81248.59,1.0,0.01003,1e-05,2.09468]
[1778106561551,45.18,81243.95,1.0,0.01,1e-05,2.08818]
[1778106566586,45.18,81243.52,1.0,0.00999,1e-05,2.08758]
[1778106571621,45.18,81241.66,1.0,0.00997,1e-05,2.0836]
[1778106576656,45.18,81240.97,1.0,0.00997,1e-05,2.08263]
[1778106581691,45.18,81241.94,1.0,0.00998,1e-05,2.08399]
[1778106586936,45.18,81241.94,1.0,0.00998,1e-05,2.08399]
[1778106592769,45.18,81239.09,1.0,0.00995,1e-05,2.08001]
[1778106597804,45.18,81239.36,1.0,0.00996,1e-05,2.08039]
[1778106602839,45.18,81246.77,1.0,0.01001,1e-05,2.09074]
[1778106607874,45.18,81248.44,1.0,0.01002,1e-05,2.09307]
[1778106612909,45.18,81260.97,1.0,0.01012,1e-05,2.11068]
[1778106617944,45.18,81269.2,1.0,0.01018,1e-05,2.12231]
[1778106623986,45.18,81270.18,1.0,0.01019,1e-05,2.1237]
[1778106629021,45.18,81282.64,1.0,0.01028,1e-05,2.14141]
[1778106634056,45.18,81281.86,1.0,0.01027,1e-05,2.13888]
[1778106642112,45.18,81282.84,1.0,0.01028,1e-05,2.14028]
[1778106647148,45.18,81284.79,1.0,0.01029,1e-05,2.14306]
[1778106652183,45.18,81286.85,1.0,0.01031,1e-05,2.146]
[1778106657218,45.18,81296.25,1.0,0.01038,1e-05,2.15946]
[1778106662253,45.18,81300.24,1.0,0.01041,1e-05,2.1652]
[1778106667291,45.18,81296.1,1.0,0.01038,1e-05,2.15925]
[1778106672326,45.18,81298.09,1.0,0.0104,1e-05,2.16211]
[1778106677361,45.18,81298.24,1.0,0.0104,1e-05,2.16232]
[1778106684410,45.18,81298.72,1.0,0.0104,1e-05,2.16301]
[1778106689446,45.18,81316.36,1.0,0.01054,1e-05,2.1885]
[1778106694481,45.18,81322.25,1.0,0.01058,1e-05,2.19562]
[1778106699516,45.18,81325.67,1.0,0.01061,1e-05,2.2006]
[1778106704551,45.18,81328.62,1.0,0.01063,1e-05,2.2049]
[1778106709586,45.18,81328.41,1.0,0.01063,1e-05,2.2046]
[1778106714621,45.18,81329.28,1.0,0.01064,1e-05,2.20587]
[1778106719657,45.18,81329.07,1.0,0.01063,1e-05,2.20556]
[1778106724692,45.18,81324.37,1.0,0.0106,1e-05,2.19871]
[1778106729727,45.18,81329.56,1.0,0.01064,1e-05,2.20628]
[1778106734762,45.18,81329.38,1.0,0.01064,1e-05,2.20601]
[1778106743825,45.18,81323.1,1.0,0.01059,1e-05,2.19686]
[1778106748860,45.18,81324.59,1.0,0.0106,1e-05,2.19903]
[1778106753895,45.18,81326.1,1.0,0.0106,1e-05,2.19978]
[1778106758930,45.18,81326.3,1.0,0.01061,1e-05,2.20008]
[1778106763965,45.18,81326.05,1.0,0.0106,1e-05,2.19971]
[1778106769000,45.18,81325.77,1.0,0.0106,1e-05,2.1993]
[1778106774037,45.18,81327.36,1.0,0.01061,1e-05,2.20162]
[1778106780078,45.18,81328.37,1.0,0.01062,1e-05,2.20309]
[1778106785114,45.18,81332.15,1.0,0.01065,1e-05,2.20862]
[1778106790149,45.18,81331.55,1.0,0.01065,1e-05,2.20774]
[1778106795184,45.18,81329.98,1.0,0.01064,1e-05,2.20545]
[1778106800219,45.18,81327.17,1.0,0.01061,1e-05,2.20134]
[1778106805254,45.18,81326.98,1.0,0.01061,1e-05,2.20107]
[1778106810289,45.18,81323.1,1.0,0.01058,1e-05,2.19541]
[1778106816331,45.18,81321.75,1.0,0.01056,1e-05,2.19201]
[1778106823380,45.18,81321.59,1.0,0.01056,1e-05,2.19178]
[1778106829422,45.18,81319.67,1.0,0.01055,1e-05,2.18899]
[1778106836471,45.18,81312.41,1.0,0.01049,1e-05,2.17847]
[1778106843520,45.18,81313.14,1.0,0.0105,1e-05,2.17952]
[1778106854597,45.18,81312.13,1.0,0.01049,1e-05,2.17806]
[1778106861646,45.18,81311.97,1.0,0.01049,1e-05,2.17783]
[1778106866681,45.18,81321.45,1.0,0.01056,1e-05,2.19157]
[1778106871716,45.18,81320.51,1.0,0.01055,1e-05,2.18877]
[1778106876751,45.18,81320.92,1.0,0.01055,1e-05,2.18937]
[1778106881786,45.18,81313.09,1.0,0.01049,1e-05,2.17802]
[1778106887829,45.18,81312.67,1.0,0.01049,1e-05,2.17741]
[1778106894881,45.18,81312.66,1.0,0.01049,1e-05,2.1774]
[1778106899916,45.18,81311.57,1.0,0.01048,1e-05,2.17582]
[1778106904951,45.18,81312.77,1.0,0.01049,1e-05,2.17756]
[1778106909987,45.18,81305.84,1.0,0.01043,1e-05,2.16755]
[1778106919050,45.18,81307.06,1.0,0.01044,1e-05,2.16931]
[1778106924085,45.18,81311.29,1.0,0.01047,1e-05,2.17542]
[1778106930127,45.18,81312.39,1.0,0.01048,1e-05,2.17701]
[1778106935162,45.18,81311.76,1.0,0.01047,1e-05,2.17466]
[1778106940198,45.18,81317.66,1.0,0.01052,1e-05,2.1832]
[1778106945233,45.18,81320.6,1.0,0.01054,1e-05,2.18746]
[1778106951275,45.18,81326.58,1.0,0.01059,1e-05,2.19616]
[1778106956310,45.18,81325.85,1.0,0.01058,1e-05,2.19509]
[1778106961345,45.18,81313.25,1.0,0.01048,1e-05,2.17682]
[1778106966380,45.18,81311.46,1.0,0.01047,1e-05,2.17423]
[1778106971415,45.18,81311.56,1.0,0.01047,1e-05,2.17437]
[1778106978464,45.18,81310.15,1.0,0.01046,1e-05,2.17234]
[1778106983499,45.18,81308.64,1.0,0.01045,1e-05,2.17016]
[1778106988540,45.18,81308.46,1.0,0.01045,1e-05,2.1699]
[1778106994582,45.18,81308.49,1.0,0.01044,1e-05,2.16851]
[1778106999617,45.18,81307.15,1.0,0.01043,1e-05,2.16658]
[1778107004652,45.18,81304.28,1.0,0.01041,1e-05,2.16245]
[1778107009687,45.18,81303.35,1.0,0.0104,1e-05,2.16112]
[1778107014722,45.18,81303.36,1.0,0.0104,1e-05,2.16113]
[1778107019757,45.18,81301.75,1.0,0.01039,1e-05,2.15882]
[1778107024792,45.18,81302.92,1.0,0.0104,1e-05,2.1605]
[1778107029827,45.18,81302.41,1.0,0.01039,1e-05,2.15976]
[1778107034862,45.18,81309.47,1.0,0.01045,1e-05,2.16993]
[1778107039897,45.18,81304.65,1.0,0.01041,1e-05,2.16298]
[1778107044932,45.18,81304.13,1.0,0.01041,1e-05,2.16224]
[1778107051982,45.18,81304.12,1.0,0.0104,1e-05,2.1608]
[1778107057017,45.18,81302.06,1.0,0.01038,1e-05,2.15784]
[1778107062052,45.18,81293.44,1.0,0.01032,1e-05,2.14549]
[1778107071115,45.18,81294.77,1.0,0.01033,1e-05,2.14739]
[1778107076150,45.18,81304.11,1.0,0.0104,1e-05,2.16078]
[1778107081185,45.18,81299.03,1.0,0.01036,1e-05,2.15349]
[1778107086227,45.18,81294.14,1.0,0.01032,1e-05,2.14649]
[1778107091260,45.18,81291.96,1.0,0.0103,1e-05,2.14337]
[1778107096295,45.18,81291.46,1.0,0.0103,1e-05,2.14266]
[1778107101330,45.18,81291.5,1.0,0.0103,1e-05,2.14272]
[1778107107372,45.18,81291.46,1.0,0.0103,1e-05,2.14266]
[1778107112407,45.18,81294.11,1.0,0.01031,1e-05,2.14503]
[1778107117442,45.18,81298.96,1.0,0.01035,1e-05,2.15197]
[1778107122490,45.18,81301.34,1.0,0.01037,1e-05,2.15538]
[1778107127526,45.18,81312.9,1.0,0.01046,1e-05,2.17201]
[1778107132561,45.18,81315.67,1.0,0.01048,1e-05,2.17602]
[1778107137597,45.18,81315.65,1.0,0.01048,1e-05,2.17599]
[1778107142632,45.18,81319.84,1.0,0.01051,1e-05,2.18205]
[1778107149681,45.18,81316.94,1.0,0.01049,1e-05,2.17785]
[1778107155723,45.18,81312.22,1.0,0.01045,1e-05,2.17103]
[1778107160762,45.18,81312.84,1.0,0.01046,1e-05,2.17193]
[1778107165797,45.18,81313.94,1.0,0.01047,1e-05,2.17352]
[1778107170836,45.18,81301.82,1.0,0.01037,1e-05,2.15607]
[1778107175871,45.18,81302.2,1.0,0.01037,1e-05,2.15519]
[1778107180909,45.18,81300.23,1.0,0.01035,1e-05,2.15236]
[1778107185944,45.18,81309.05,1.0,0.01042,1e-05,2.16503]
[1778107190979,45.18,81311.63,1.0,0.01044,1e-05,2.16875]
[1778107197026,45.18,81308.11,1.0,0.01042,1e-05,2.16368]
[1778107202061,45.18,81308.19,1.0,0.01042,1e-05,2.1638]
[1778107207096,45.18,81311.99,1.0,0.01045,1e-05,2.16927]
[1778107212131,45.18,81316.88,1.0,0.01048,1e-05,2.17633]
[1778107218174,45.18,81315.89,1.0,0.01048,1e-05,2.1749]
[1778107224216,45.18,81313.27,1.0,0.01046,1e-05,2.17112]
[1778107230258,45.18,81313.42,1.0,0.01046,1e-05,2.17133]
[1778107235293,45.18,81313.29,1.0,0.01045,1e-05,2.16971]
[1778107243349,45.18,81308.38,1.0,0.01041,1e-05,2.16264]
[1778107248385,45.18,81304.11,1.0,0.01038,1e-05,2.15651]
[1778107253420,45.18,81305.0,1.0,0.01039,1e-05,2.15778]
[1778107261476,45.18,81309.85,1.0,0.01042,1e-05,2.16476]
[1778107266511,45.18,81311.78,1.0,0.01044,1e-05,2.16754]
[1778107271546,45.18,81321.63,1.0,0.01052,1e-05,2.18177]
[1778107276581,45.18,81325.62,1.0,0.01055,1e-05,2.18756]
[1778107283630,45.18,81325.03,1.0,0.01054,1e-05,2.1867]
[1778107289672,45.18,81325.56,1.0,0.01055,1e-05,2.18747]
[1778107294707,45.18,81325.6,1.0,0.01054,1e-05,2.18609]
[1778107299742,45.18,81323.21,1.0,0.01052,1e-05,2.18262]
[1778107304777,45.18,81317.6,1.0,0.01048,1e-05,2.17451]
[1778107310822,45.18,81315.79,1.0,0.01046,1e-05,2.17189]
[1778107315857,45.18,81314.61,1.0,0.01045,1e-05,2.17019]
[1778107322907,45.18,81316.12,1.0,0.01047,1e-05,2.17237]
[1778107327942,45.18,81312.01,1.0,0.01043,1e-05,2.16644]
[1778107337007,45.18,81312.28,1.0,0.01044,1e-05,2.16683]
[1778107347077,45.18,81309.9,1.0,0.01042,1e-05,2.1634]
[1778107352112,45.18,81311.47,1.0,0.01042,1e-05,2.16423]
[1778107359161,45.18,81303.72,1.0,0.01036,1e-05,2.1531]
[1778107364196,45.18,81298.44,1.0,0.01032,1e-05,2.14554]
[1778107369235,45.18,81300.57,1.0,0.01034,1e-05,2.14858]
[1778107374270,45.18,81305.01,1.0,0.01037,1e-05,2.15495]
[1778107379305,45.18,81307.75,1.0,0.01039,1e-05,2.15888]
[1778107384340,45.18,81307.82,1.0,0.01039,1e-05,2.15898]
[1778107389375,45.18,81307.27,1.0,0.01039,1e-05,2.15819]
[1778107394410,45.18,81312.05,1.0,0.01043,1e-05,2.16507]
[1778107399445,45.18,81311.94,1.0,0.01043,1e-05,2.16491]
[1778107404498,45.18,81306.24,1.0,0.01038,1e-05,2.15671]
[1778107409533,45.18,81302.25,1.0,0.01035,1e-05,2.15099]
[1778107414568,45.18,81303.13,1.0,0.01035,1e-05,2.15083]
[1778107419603,45.18,81306.05,1.0,0.01037,1e-05,2.15501]
[1778107425645,45.18,81308.22,1.0,0.01039,1e-05,2.15813]
[1778107430680,45.18,81308.31,1.0,0.01039,1e-05,2.15826]
[1778107435715,45.18,81314.93,1.0,0.01044,1e-05,2.16779]
[1778107440750,45.18,81313.32,1.0,0.01043,1e-05,2.16547]
[1778107445785,45.18,81309.56,1.0,0.0104,1e-05,2.16006]
[1778107450821,45.18,81311.49,1.0,0.01042,1e-05,2.16283]
[1778107456863,45.18,81314.81,1.0,0.01044,1e-05,2.16761]
[1778107461898,45.18,81315.31,1.0,0.01045,1e-05,2.16833]
[1778107466933,45.18,81313.7,1.0,0.01043,1e-05,2.16601]
[1778107471968,45.18,81310.42,1.0,0.0104,1e-05,2.15986]
[1778107478010,45.18,81310.56,1.0,0.0104,1e-05,2.16007]
[1778107484052,45.18,81312.37,1.0,0.01042,1e-05,2.16267]
[1778107489087,45.18,81312.13,1.0,0.01041,1e-05,2.16232]
[1778107494122,45.18,81317.03,1.0,0.01045,1e-05,2.16938]
[1778107499157,45.18,81321.86,1.0,0.01049,1e-05,2.17636]
[1778107504192,45.18,81322.35,1.0,0.01049,1e-05,2.17707]
[1778107505199,45.18,81322.32,1.0,0.01049,1e-05,2.17703]
[1778107509227,45.18,81323.04,1.0,0.0105,1e-05,2.17807]
[1778107514262,45.18,81322.57,1.0,0.0105,1e-05,2.17739]
[1778107519297,45.18,81330.32,1.0,0.01056,1e-05,2.18863]
[1778107524332,45.18,81330.82,1.0,0.01056,1e-05,2.18935]
[1778107529367,45.18,81332.52,1.0,0.01057,1e-05,2.19182]
[1778107535409,45.18,81333.07,1.0,0.01057,1e-05,2.19118]
[1778107540444,45.18,81337.84,1.0,0.01061,1e-05,2.19813]
[1778107545479,45.18,81342.64,1.0,0.01065,1e-05,2.20514]
[1778107551521,45.18,81342.66,1.0,0.01065,1e-05,2.20516]
[1778107556556,45.18,81344.07,1.0,0.01066,1e-05,2.20723]
[1778107561591,45.18,81351.05,1.0,0.01071,1e-05,2.21746]
[1778107566626,45.18,81359.47,1.0,0.01078,1e-05,2.22985]
[1778107571661,45.18,81348.41,1.0,0.01069,1e-05,2.21358]
[1778107578710,45.18,81328.23,1.0,0.01053,1e-05,2.18415]
[1778107583745,45.18,81328.76,1.0,0.01054,1e-05,2.18492]
[1778107588780,45.18,81311.33,1.0,0.0104,1e-05,2.15975]
[1778107594189,45.18,81309.21,1.0,0.01038,1e-05,2.15527]
[1778107599857,45.18,81308.48,1.0,0.01037,1e-05,2.15423]
[1778107604892,45.18,81303.03,1.0,0.01033,1e-05,2.14642]
[1778107609927,45.18,81297.57,1.0,0.01029,1e-05,2.13862]
[1778107614962,45.18,81297.39,1.0,0.01029,1e-05,2.13836]
[1778107619997,45.18,81298.16,1.0,0.01029,1e-05,2.13946]
[1778107625032,45.18,81294.28,1.0,0.01026,1e-05,2.13393]
[1778107630067,45.18,81294.11,1.0,0.01026,1e-05,2.13369]
[1778107633769,45.18,81294.11,1.0,0.01026,1e-05,2.13369]
[1778107636166,45.18,81278.24,1.0,0.01014,1e-05,2.11119]
[1778107643158,45.18,81277.01,1.0,0.01013,1e-05,2.10945]
[1778107648193,45.18,81271.0,1.0,0.01008,1e-05,2.10098]
[1778107653228,45.18,81271.32,1.0,0.01008,1e-05,2.10003]
[1778107658263,45.18,81271.22,1.0,0.01008,1e-05,2.09989]
[1778107663298,45.18,81268.88,1.0,0.01006,1e-05,2.09661]
[1778107668333,45.18,81266.71,1.0,0.01005,1e-05,2.09356]
[1778107673368,45.18,81267.18,1.0,0.01005,1e-05,2.09422]
[1778107678405,45.18,81266.47,1.0,0.01004,1e-05,2.09322]
[1778107683438,45.18,81266.09,1.0,0.01004,1e-05,2.09269]
[1778107688473,45.18,81268.27,1.0,0.01006,1e-05,2.09575]
[1778107693508,45.18,81268.18,1.0,0.01006,1e-05,2.09562]
[1778107698544,45.18,81271.67,1.0,0.01008,1e-05,2.10053]
[1778107703578,45.18,81271.76,1.0,0.01008,1e-05,2.10065]
[1778107708613,45.18,81277.7,1.0,0.01013,1e-05,2.10902]
[1778107714655,45.18,81274.5,1.0,0.0101,1e-05,2.10311]
[1778107719690,45.18,81274.94,1.0,0.0101,1e-05,2.10372]
[1778107724725,45.18,81275.15,1.0,0.0101,1e-05,2.10402]
[1778107731774,45.18,81272.69,1.0,0.01008,1e-05,2.10056]
[1778107737816,45.18,81272.91,1.0,0.01009,1e-05,2.10087]
[1778107742852,45.18,81272.59,1.0,0.01008,1e-05,2.10042]
[1778107755943,45.18,81274.87,1.0,0.0101,1e-05,2.10363]
[1778107760978,45.18,81277.25,1.0,0.01012,1e-05,2.10698]
[1778107766013,45.18,81276.55,1.0,0.01011,1e-05,2.10599]
[1778107771048,45.18,81276.65,1.0,0.01011,1e-05,2.10473]
[1778107781118,45.18,81275.87,1.0,0.0101,1e-05,2.10363]
[1778107786155,45.18,81275.0,1.0,0.0101,1e-05,2.10241]
[1778107791192,45.18,81282.95,1.0,0.01016,1e-05,2.11362]
[1778107796228,45.18,81283.43,1.0,0.01016,1e-05,2.1143]
[1778107801263,45.18,81284.73,1.0,0.01017,1e-05,2.11614]
[1778107806298,45.18,81286.12,1.0,0.01018,1e-05,2.1181]
[1778107811333,45.18,81300.18,1.0,0.01029,1e-05,2.13808]
[1778107816368,45.18,81303.74,1.0,0.01032,1e-05,2.14317]
[1778107823419,45.18,81303.59,1.0,0.01031,1e-05,2.14295]
[1778107828454,45.18,81305.04,1.0,0.01033,1e-05,2.14503]
[1778107833492,45.18,81314.37,1.0,0.01039,1e-05,2.15698]
[1778107838525,45.18,81330.59,1.0,0.01052,1e-05,2.18038]
[1778107843560,45.18,81329.86,1.0,0.01051,1e-05,2.17932]
[1778107848595,45.18,81329.76,1.0,0.01051,1e-05,2.17918]
[1778107853630,45.18,81331.17,1.0,0.01052,1e-05,2.18122]
[1778107863700,45.18,81331.09,1.0,0.01052,1e-05,2.1811]
[1778107870749,45.18,81332.45,1.0,0.01053,1e-05,2.18308]
[1778107875784,45.18,81329.53,1.0,0.01051,1e-05,2.17884]
[1778107880823,45.18,81327.97,1.0,0.0105,1e-05,2.17659]
[1778107885858,45.18,81327.33,1.0,0.01049,1e-05,2.17566]
[1778107890895,45.18,81327.3,1.0,0.01049,1e-05,2.17562]
[1778107895930,45.18,81312.2,1.0,0.01037,1e-05,2.15243]
[1778107900965,45.18,81312.99,1.0,0.01037,1e-05,2.15357]
[1778107907007,45.18,81313.4,1.0,0.01038,1e-05,2.15416]
[1778107913049,45.18,81313.7,1.0,0.01038,1e-05,2.15459]
[1778107918084,45.18,81319.89,1.0,0.01043,1e-05,2.16349]
[1778107923119,45.18,81320.4,1.0,0.01043,1e-05,2.16422]
[1778107928154,45.18,81308.77,1.0,0.01034,1e-05,2.14752]
[1778107933189,45.18,81307.87,1.0,0.01033,1e-05,2.14623]
[1778107938224,45.18,81314.64,1.0,0.01039,1e-05,2.15594]
[1778107943259,45.18,81315.1,1.0,0.01039,1e-05,2.1566]
[1778107948296,45.18,81320.98,1.0,0.01044,1e-05,2.16506]
[1778107953331,45.18,81323.21,1.0,0.01045,1e-05,2.16684]
[1778107958367,45.18,81329.94,1.0,0.0105,1e-05,2.17656]
[1778107963401,45.18,81330.79,1.0,0.01051,1e-05,2.17779]
[1778107968436,45.18,81330.99,1.0,0.01051,1e-05,2.17808]
[1778107973471,45.18,81331.58,1.0,0.01051,1e-05,2.17894]
[1778107978507,45.18,81331.11,1.0,0.01051,1e-05,2.17826]
[1778107983542,45.18,81342.37,1.0,0.0106,1e-05,2.19461]
[1778107988577,45.18,81342.83,1.0,0.0106,1e-05,2.19528]
[1778107993612,45.18,81356.12,1.0,0.01071,1e-05,2.21472]
[1778107998648,45.18,81363.47,1.0,0.01077,1e-05,2.22553]
[1778108003683,45.18,81370.53,1.0,0.01082,1e-05,2.23595]
[1778108008718,45.18,81381.28,1.0,0.01091,1e-05,2.25189]
[1778108013753,45.18,81383.51,1.0,0.01092,1e-05,2.25374]
[1778108018788,45.18,81378.42,1.0,0.01088,1e-05,2.24617]
[1778108023823,45.18,81381.93,1.0,0.01091,1e-05,2.25139]
[1778108028858,45.18,81384.42,1.0,0.01093,1e-05,2.25509]
[1778108033894,45.18,81386.18,1.0,0.01094,1e-05,2.25771]
[1778108038928,45.18,81386.93,1.0,0.01095,1e-05,2.25883]
[1778108043963,45.18,81383.9,1.0,0.01093,1e-05,2.25432]
[1778108052019,45.18,81384.66,1.0,0.01093,1e-05,2.25545]
[1778108057054,45.18,81391.33,1.0,0.01099,1e-05,2.2654]
[1778108062089,45.18,81391.44,1.0,0.01099,1e-05,2.26556]
[1778108067125,45.18,81390.51,1.0,0.01098,1e-05,2.26418]
[1778108072160,45.18,81391.41,1.0,0.01098,1e-05,2.26404]
[1778108078202,45.18,81391.13,1.0,0.01098,1e-05,2.26362]
[1778108083237,45.18,81392.25,1.0,0.01099,1e-05,2.2653]
[1778108088272,45.18,81402.03,1.0,0.01107,1e-05,2.27995]
[1778108093307,45.18,81395.21,1.0,0.01101,1e-05,2.26972]
[1778108098344,45.18,81384.23,1.0,0.01092,1e-05,2.25334]
[1778108103379,45.18,81383.69,1.0,0.01092,1e-05,2.25253]
[1778108108414,45.18,81377.74,1.0,0.01087,1e-05,2.24369]
[1778108113449,45.18,81361.75,1.0,0.01074,1e-05,2.22008]
[1778108118484,45.18,81364.0,1.0,0.01076,1e-05,2.22339]
[1778108123519,45.18,81362.79,1.0,0.01075,1e-05,2.22161]
[1778108129561,45.18,81363.8,1.0,0.01076,1e-05,2.2231]
[1778108134600,45.18,81375.91,1.0,0.01085,1e-05,2.23952]
[1778108139632,45.18,81380.48,1.0,0.01088,1e-05,2.24629]
[1778108144667,45.18,81379.26,1.0,0.01087,1e-05,2.24448]
[1778108149702,45.18,81387.51,1.0,0.01094,1e-05,2.25675]
[1778108154737,45.18,81388.5,1.0,0.01095,1e-05,2.25822]
[1778108159772,45.18,81379.14,1.0,0.01087,1e-05,2.2443]
[1778108164807,45.18,81375.5,1.0,0.01084,1e-05,2.23891]
[1778108169843,45.18,81374.63,1.0,0.01084,1e-05,2.23762]
[1778108177899,45.18,81374.32,1.0,0.01083,1e-05,2.23716]
[1778108182935,45.18,81351.62,1.0,0.01065,1e-05,2.20377]
[1778108187970,45.18,81347.8,1.0,0.01062,1e-05,2.19819]
[1778108193005,45.18,81345.57,1.0,0.0106,1e-05,2.19349]
[1778108198043,45.18,81367.34,1.0,0.01077,1e-05,2.22539]
[1778108203078,45.18,81367.19,1.0,0.01077,1e-05,2.22517]
[1778108208113,45.18,81370.85,1.0,0.0108,1e-05,2.23057]
[1778108213364,45.18,81378.42,1.0,0.01086,1e-05,2.24177]
[1778108223218,45.18,81371.78,1.0,0.01081,1e-05,2.23194]
[1778108228253,45.18,81364.43,1.0,0.01075,1e-05,2.22111]
[1778108233288,45.18,81364.79,1.0,0.01075,1e-05,2.22164]
[1778108238323,45.18,81364.83,1.0,0.01075,1e-05,2.22169]
[1778108244365,45.18,81365.05,1.0,0.01075,1e-05,2.22202]
[1778108249400,45.18,81361.45,1.0,0.01072,1e-05,2.21672]
[1778108254454,45.18,81361.58,1.0,0.01072,1e-05,2.21546]
[1778108259489,45.18,81360.75,1.0,0.01071,1e-05,2.21424]
[1778108266538,45.18,81362.01,1.0,0.01072,1e-05,2.21609]
[1778108272580,45.18,81361.26,1.0,0.01071,1e-05,2.21499]
[1778108277615,45.18,81362.82,1.0,0.01073,1e-05,2.21728]
[1778108282650,45.18,81354.0,1.0,0.01066,1e-05,2.20435]
[1778108287685,45.18,81352.92,1.0,0.01065,1e-05,2.20277]
[1778108292720,45.18,81350.85,1.0,0.01063,1e-05,2.19975]
[1778108297755,45.18,81351.02,1.0,0.01063,1e-05,2.19999]
[1778108302790,45.18,81349.39,1.0,0.01062,1e-05,2.19762]
[1778108307825,45.18,81351.82,1.0,0.01064,1e-05,2.20116]
[1778108312860,45.18,81355.99,1.0,0.01067,1e-05,2.20581]
[1778108317895,45.18,81353.36,1.0,0.01064,1e-05,2.20196]
[1778108322930,45.18,81350.44,1.0,0.01062,1e-05,2.1977]
[1778108327965,45.18,81350.74,1.0,0.01062,1e-05,2.19814]
[1778108337032,45.18,81350.33,1.0,0.01062,1e-05,2.19754]
[1778108342067,45.18,81350.28,1.0,0.01062,1e-05,2.19747]
[1778108348110,45.18,81351.79,1.0,0.01063,1e-05,2.19967]
[1778108353145,45.18,81350.79,1.0,0.01062,1e-05,2.19821]
[1778108359187,45.18,81350.79,1.0,0.01062,1e-05,2.19821]
[1778108372278,45.18,81351.49,1.0,0.01062,1e-05,2.19778]
[1778108377313,45.18,81354.4,1.0,0.01065,1e-05,2.20203]
[1778108382348,45.18,81355.47,1.0,0.01065,1e-05,2.2036]
[1778108388390,45.18,81352.68,1.0,0.01063,1e-05,2.19952]
[1778108393425,45.18,81343.6,1.0,0.01056,1e-05,2.18629]
[1778108398462,45.18,81341.91,1.0,0.01055,1e-05,2.18384]
[1778108403497,45.18,81332.16,1.0,0.01047,1e-05,2.16972]
[1778108408537,45.18,81316.72,1.0,0.01035,1e-05,2.14751]
[1778108413572,45.18,81315.81,1.0,0.01034,1e-05,2.1462]
[1778108418607,45.18,81316.77,1.0,0.01035,1e-05,2.14758]
[1778108424649,45.18,81315.62,1.0,0.01034,1e-05,2.14593]
[1778108429686,45.18,81309.26,1.0,0.01029,1e-05,2.13684]
[1778108434721,45.18,81311.95,1.0,0.01031,1e-05,2.13926]
[1778108439756,45.18,81311.65,1.0,0.0103,1e-05,2.13883]
[1778108444791,45.18,81317.81,1.0,0.01035,1e-05,2.14764]
[1778108449826,45.18,81322.95,1.0,0.01039,1e-05,2.15502]
[1778108454861,45.18,81323.85,1.0,0.0104,1e-05,2.15631]
[1778108459896,45.18,81317.2,1.0,0.01035,1e-05,2.14677]
[1778108464931,45.18,81314.48,1.0,0.01033,1e-05,2.14288]
[1778108469966,45.18,81302.98,1.0,0.01024,1e-05,2.12648]
[1778108475001,45.18,81290.05,1.0,0.01014,1e-05,2.10817]
[1778108480036,45.18,81269.65,1.0,0.00998,1e-05,2.07953]
[1778108485071,45.18,81249.84,1.0,0.00983,1e-05,2.05202]
[1778108490106,45.18,81249.45,1.0,0.00983,1e-05,2.05148]
[1778108495141,45.18,81250.25,1.0,0.00983,1e-05,2.0512]
[1778108500183,45.18,81220.27,1.0,0.00961,1e-05,2.01014]
[1778108505219,45.18,81227.7,1.0,0.00966,1e-05,2.02025]
[1778108510255,45.18,81237.52,1.0,0.00974,1e-05,2.03368]
[1778108515290,45.18,81241.13,1.0,0.00976,1e-05,2.03864]
[1778108520325,45.18,81243.59,1.0,0.00978,1e-05,2.04202]
[1778108525360,45.18,81250.09,1.0,0.00983,1e-05,2.05098]
[1778108530395,45.18,81256.12,1.0,0.00988,1e-05,2.05932]
[1778108535430,45.18,81255.68,1.0,0.00987,1e-05,2.05871]
[1778108540465,45.18,81264.74,1.0,0.00994,1e-05,2.07129]
[1778108543486,45.18,81239.05,1.0,0.00975,1e-05,2.03578]
[1778108548521,45.18,81236.69,1.0,0.00973,1e-05,2.03254]
[1778108553556,45.18,81232.31,1.0,0.00969,1e-05,2.02518]
[1778108558591,45.18,81228.24,1.0,0.00966,1e-05,2.01962]
[1778108563626,45.18,81235.74,1.0,0.00972,1e-05,2.02987]
[1778108568663,45.18,81234.46,1.0,0.00971,1e-05,2.02812]
[1778108573703,45.18,81227.08,1.0,0.00965,1e-05,2.01804]
[1778108578738,45.18,81225.78,1.0,0.00964,1e-05,2.01627]
[1778108583773,45.18,81228.5,1.0,0.00966,1e-05,2.01997]
[1778108585851,45.18,81223.4,1.0,0.00963,1e-05,2.01303]
[1778108587089,45.18,81222.91,1.0,0.00962,1e-05,2.01236]
[1778108592836,45.18,81219.7,1.0,0.0096,1e-05,2.008]
[1778108597871,45.18,81221.04,1.0,0.00961,1e-05,2.00982]
[1778108602556,45.18,81219.86,1.0,0.0096,1e-05,2.00822]
[1778108602658,45.18,81219.86,1.0,0.0096,1e-05,2.00822]
[1778108602932,45.18,81132.49,1.0,0.00898,1e-05,1.89239]
[1778108603869,45.18,81132.49,1.0,0.00898,1e-05,1.89239]
[1778108603884,45.18,81132.49,1.0,0.00898,1e-05,1.89239]
[1778108604188,45.18,81132.49,1.0,0.00898,1e-05,1.89239]
[1778108604599,45.18,81132.49,1.0,0.00898,1e-05,1.89239]
[1778108604701,45.18,81089.18,1.0,0.00869,1e-05,1.83701]
[1778108605297,45.18,81089.18,1.0,0.00869,1e-05,1.83701]
[1778108605400,45.18,81097.66,1.0,0.00874,1e-05,1.84775]
[1778108605816,45.18,81097.66,1.0,0.00874,1e-05,1.84775]
[1778108605953,45.18,81116.1,1.0,0.00887,1e-05,1.87128]
[1778108608974,45.18,81084.19,1.0,0.00865,1e-05,1.83072]
[1778108609855,45.18,81084.19,1.0,0.00865,1e-05,1.83072]
[1778108609981,45.18,81082.57,1.0,0.00864,1e-05,1.82868]
[1778108611511,45.18,81082.57,1.0,0.00864,1e-05,1.82868]
[1778108611540,45.18,81074.83,1.0,0.00859,1e-05,1.81769]
[1778108612868,45.18,81086.49,1.0,0.00866,1e-05,1.83234]
[1778108613724,45.18,81086.49,1.0,0.00866,1e-05,1.83234]
[1778108613002,45.18,81096.24,1.0,0.00873,1e-05,1.84467]
[1778108614009,45.18,81093.4,1.0,0.00871,1e-05,1.84107]
[1778108616029,45.18,81089.43,1.0,0.00868,1e-05,1.83605]
[1778108616039,45.18,81088.42,1.0,0.00868,1e-05,1.83477]
[1778108616921,45.18,81088.42,1.0,0.00868,1e-05,1.83477]
[1778108618827,45.18,81075.98,1.0,0.00859,1e-05,1.81913]
[1778108622340,45.18,81060.06,1.0,0.00849,1e-05,1.79926]
[1778108622454,45.18,81043.16,1.0,0.00838,1e-05,1.77837]
[1778108624091,45.18,81015.58,1.0,0.0082,1e-05,1.74469]
[1778108625610,45.18,81015.58,1.0,0.0082,1e-05,1.74469]
[1778108625657,45.18,81006.93,1.0,0.00815,1e-05,1.73424]
[1778108627472,45.18,81006.59,1.0,0.00814,1e-05,1.73383]
[1778108627812,45.18,81006.8,1.0,0.00815,1e-05,1.73408]
[1778108628131,45.18,81015.04,1.0,0.0082,1e-05,1.74404]
[1778108630145,45.18,81037.65,1.0,0.00834,1e-05,1.7716]
[1778108631437,45.18,81037.65,1.0,0.00834,1e-05,1.7716]
[1778108631798,45.18,81037.65,1.0,0.00834,1e-05,1.7716]
[1778108632159,45.18,81016.19,1.0,0.00821,1e-05,1.74543]
[1778108633515,45.18,81016.19,1.0,0.00821,1e-05,1.74543]
[1778108636534,45.18,81024.98,1.0,0.00826,1e-05,1.75611]
[1778108638147,45.18,81017.55,1.0,0.00821,1e-05,1.74708]
[1778108639024,45.18,81024.49,1.0,0.00826,1e-05,1.75552]
[1778108645250,45.18,81032.87,1.0,0.00831,1e-05,1.76574]
[1778108648680,45.18,81044.76,1.0,0.00839,1e-05,1.78034]
[1778108648686,45.18,81046.64,1.0,0.0084,1e-05,1.78265]
[1778108654313,45.18,81055.95,1.0,0.00846,1e-05,1.79416]
[1778108659348,45.18,81067.41,1.0,0.00854,1e-05,1.80841]
[1778108664383,45.18,81075.6,1.0,0.00859,1e-05,1.81865]
[1778108669420,45.18,81056.48,1.0,0.00847,1e-05,1.79482]
[1778108674457,45.18,81063.27,1.0,0.0085,1e-05,1.80199]
[1778108679492,45.18,81054.52,1.0,0.00845,1e-05,1.79114]
[1778108684527,45.18,81080.85,1.0,0.00862,1e-05,1.82397]
[1778108689566,45.18,81089.79,1.0,0.00868,1e-05,1.83523]
[1778108694605,45.18,81078.45,1.0,0.0086,1e-05,1.82095]
[1778108699640,45.18,81091.93,1.0,0.00869,1e-05,1.83793]
[1778108704675,45.18,81103.37,1.0,0.00877,1e-05,1.85244]
[1778108709710,45.18,81123.81,1.0,0.00891,1e-05,1.87858]
[1778108714820,45.18,81106.11,1.0,0.00879,1e-05,1.85592]
[1778108724815,45.18,81106.73,1.0,0.00879,1e-05,1.85671]
[1778108729850,45.18,81105.33,1.0,0.00878,1e-05,1.85493]
[1778108734885,45.18,81110.59,1.0,0.00881,1e-05,1.86035]
[1778108739920,45.18,81114.05,1.0,0.00884,1e-05,1.86477]
[1778108744955,45.18,81113.18,1.0,0.00883,1e-05,1.86366]
[1778108750998,45.18,81107.99,1.0,0.0088,1e-05,1.85703]
[1778108756033,45.18,81096.55,1.0,0.00872,1e-05,1.84249]
[1778108761068,45.18,81104.33,1.0,0.00877,1e-05,1.85237]
[1778108766103,45.18,81097.62,1.0,0.00873,1e-05,1.84385]
[1778108771138,45.18,81088.05,1.0,0.00866,1e-05,1.83175]
[1778108776174,45.18,81091.66,1.0,0.00869,1e-05,1.83631]
[1778108781209,45.18,81103.87,1.0,0.00877,1e-05,1.85178]
[1778108786248,45.18,81110.4,1.0,0.00881,1e-05,1.8601]
[1778108791283,45.18,81113.49,1.0,0.00883,1e-05,1.86276]
[1778108796318,45.18,81103.91,1.0,0.00876,1e-05,1.85055]
[1778108801353,45.18,81105.44,1.0,0.00877,1e-05,1.85249]
[1778108806388,45.18,81102.31,1.0,0.00875,1e-05,1.84852]
[1778108811424,45.18,81102.29,1.0,0.00875,1e-05,1.84849]
[1778108816459,45.18,81099.46,1.0,0.00873,1e-05,1.8449]
[1778108821494,45.18,81092.53,1.0,0.00869,1e-05,1.83613]
[1778108826529,45.18,81107.51,1.0,0.00879,1e-05,1.85513]
[1778108831564,45.18,81114.35,1.0,0.00883,1e-05,1.86386]
[1778108836599,45.18,81121.88,1.0,0.00889,1e-05,1.87351]
[1778108841635,45.18,81122.71,1.0,0.00889,1e-05,1.87457]
[1778108846669,45.18,81124.66,1.0,0.0089,1e-05,1.87708]
[1778108847037,45.18,81124.66,1.0,0.0089,1e-05,1.87708]
[1778108847676,45.18,81129.12,1.0,0.00893,1e-05,1.88282]
[1778108852714,45.18,81135.28,1.0,0.00897,1e-05,1.88947]
[1778108858756,45.18,81135.27,1.0,0.00897,1e-05,1.88946]
[1778108859044,45.18,81135.27,1.0,0.00897,1e-05,1.88946]
[1778108859763,45.18,81135.05,1.0,0.00897,1e-05,1.88917]
[1778108864799,45.18,81132.03,1.0,0.00895,1e-05,1.88527]
[1778108869836,45.18,81146.02,1.0,0.00905,1e-05,1.9034]
[1778108874872,45.18,81156.64,1.0,0.00912,1e-05,1.91725]
[1778108879907,45.18,81172.93,1.0,0.00923,1e-05,1.93866]
[1778108880067,45.18,81172.93,1.0,0.00923,1e-05,1.93866]
[1778108880915,45.18,81179.72,1.0,0.00928,1e-05,1.94764]
[1778108881730,45.18,81179.72,1.0,0.00928,1e-05,1.94764]
[1778108884734,45.18,81185.99,1.0,0.00933,1e-05,1.95596]
[1778108889977,45.18,81191.54,1.0,0.00937,1e-05,1.96335]
[1778108890076,45.18,81191.54,1.0,0.00937,1e-05,1.96335]
[1778108890984,45.18,81192.38,1.0,0.00937,1e-05,1.96447]
[1778108896021,45.18,81194.73,1.0,0.00939,1e-05,1.96761]
[1778108901055,45.18,81201.98,1.0,0.00944,1e-05,1.97732]
[1778108906090,45.18,81203.08,1.0,0.00945,1e-05,1.97879]
[1778108911126,45.18,81201.14,1.0,0.00943,1e-05,1.97484]
[1778108916161,45.18,81203.77,1.0,0.00945,1e-05,1.97837]
[1778108921196,45.18,81203.24,1.0,0.00944,1e-05,1.97766]
[1778108926232,45.18,81204.97,1.0,0.00946,1e-05,1.97998]
[1778108931270,45.18,81195.13,1.0,0.00938,1e-05,1.9668]
[1778108936302,45.18,81179.55,1.0,0.00927,1e-05,1.94608]
[1778108941337,45.18,81189.55,1.0,0.00935,1e-05,1.95936]
[1778108946372,45.18,81187.92,1.0,0.00933,1e-05,1.95719]
[1778108951407,45.18,81199.75,1.0,0.00942,1e-05,1.97298]
[1778108956447,45.18,81204.61,1.0,0.00945,1e-05,1.9795]
[1778108961482,45.18,81207.16,1.0,0.00947,1e-05,1.98292]
[1778108966517,45.18,81203.66,1.0,0.00945,1e-05,1.97822]
[1778108971552,45.18,81203.64,1.0,0.00944,1e-05,1.97685]
[1778108976587,45.18,81208.37,1.0,0.00947,1e-05,1.9832]
[1778108981622,45.18,81212.63,1.0,0.0095,1e-05,1.98893]
[1778108986657,45.18,81208.76,1.0,0.00948,1e-05,1.98372]
[1778108991692,45.18,81208.21,1.0,0.00947,1e-05,1.98298]
[1778108996727,45.18,81202.76,1.0,0.00943,1e-05,1.97567]
[1778109001766,45.18,81194.04,1.0,0.00937,1e-05,1.964]
[1778109006801,45.18,81188.67,1.0,0.00933,1e-05,1.95685]
[1778109011837,45.18,81190.9,1.0,0.00935,1e-05,1.95982]
[1778109016872,45.18,81201.27,1.0,0.00942,1e-05,1.97367]
[1778109021908,45.18,81204.9,1.0,0.00945,1e-05,1.97854]
[1778109026943,45.18,81204.42,1.0,0.00945,1e-05,1.97789]
[1778109031978,45.18,81210.53,1.0,0.00948,1e-05,1.98475]
[1778109036008,45.18,81235.87,1.0,0.00967,1e-05,2.01909]
[1778109041041,45.18,81240.35,1.0,0.0097,1e-05,2.02521]
[1778109046076,45.18,81243.44,1.0,0.00972,1e-05,2.02944]
[1778109051111,45.18,81245.48,1.0,0.00974,1e-05,2.03223]
[1778109057153,45.18,81253.06,1.0,0.00979,1e-05,2.04265]
[1778109062189,45.18,81252.3,1.0,0.00979,1e-05,2.04161]
[1778109067224,45.18,81248.38,1.0,0.00976,1e-05,2.03622]
[1778109072260,45.18,81248.5,1.0,0.00976,1e-05,2.03638]
[1778109077295,45.18,81253.59,1.0,0.0098,1e-05,2.04338]
[1778109082330,45.18,81253.86,1.0,0.0098,1e-05,2.04375]
[1778109087365,45.18,81255.07,1.0,0.00981,1e-05,2.04542]
[1778109092400,45.18,81255.32,1.0,0.0098,1e-05,2.04439]
[1778109097435,45.18,81266.28,1.0,0.00989,1e-05,2.05954]
[1778109102470,45.18,81278.96,1.0,0.00998,1e-05,2.07718]
[1778109107505,45.18,81285.29,1.0,0.01003,1e-05,2.08603]
[1778109113547,45.18,81290.96,1.0,0.01007,1e-05,2.09398]
[1778109118582,45.18,81290.65,1.0,0.01007,1e-05,2.09355]
[1778109123617,45.18,81282.08,1.0,0.01001,1e-05,2.08154]
[1778109128652,45.18,81282.46,1.0,0.01001,1e-05,2.08207]
[1778109134696,45.18,81283.16,1.0,0.01001,1e-05,2.08305]
[1778109141745,45.18,81282.19,1.0,0.01001,1e-05,2.08169]
[1778109146780,45.18,81273.49,1.0,0.00994,1e-05,2.06955]
[1778109153829,45.18,81261.7,1.0,0.00985,1e-05,2.05181]
[1778109158864,45.18,81260.57,1.0,0.00984,1e-05,2.05025]
[1778109163900,45.18,81260.17,1.0,0.00983,1e-05,2.0497]
[1778109171956,45.18,81261.15,1.0,0.00984,1e-05,2.05105]
[1778109176991,45.18,81261.08,1.0,0.00984,1e-05,2.05095]
[1778109182028,45.18,81259.96,1.0,0.00983,1e-05,2.04941]
[1778109187063,45.18,81268.72,1.0,0.0099,1e-05,2.06153]
[1778109192098,45.18,81263.98,1.0,0.00986,1e-05,2.05496]
[1778109197133,45.18,81260.02,1.0,0.00983,1e-05,2.04949]
[1778109202168,45.18,81252.82,1.0,0.00978,1e-05,2.03956]
[1778109207203,45.18,81255.58,1.0,0.0098,1e-05,2.04336]
[1778109212238,45.18,81256.68,1.0,0.0098,1e-05,2.0435]
[1778109217273,45.18,81256.42,1.0,0.0098,1e-05,2.04314]
[1778109222308,45.18,81256.59,1.0,0.0098,1e-05,2.04338]
[1778109227343,45.18,81255.53,1.0,0.00979,1e-05,2.04191]
[1778109232378,45.18,81251.68,1.0,0.00976,1e-05,2.03662]
[1778109240434,45.18,81253.29,1.0,0.00978,1e-05,2.03883]
[1778109245469,45.18,81253.72,1.0,0.00978,1e-05,2.03942]
[1778109250504,45.18,81253.76,1.0,0.00978,1e-05,2.03948]
[1778109258560,45.18,81254.53,1.0,0.00979,1e-05,2.04054]
[1778109263595,45.18,81247.92,1.0,0.00974,1e-05,2.03146]
[1778109268630,45.18,81245.34,1.0,0.00972,1e-05,2.02792]
[1778109273666,45.18,81228.54,1.0,0.00959,1e-05,2.00366]
[1778109278701,45.18,81230.62,1.0,0.0096,1e-05,2.00648]
[1778109283736,45.18,81231.36,1.0,0.00961,1e-05,2.00748]
[1778109288771,45.18,81227.77,1.0,0.00958,1e-05,2.00261]
[1778109293806,45.18,81230.25,1.0,0.0096,1e-05,2.00598]
[1778109298841,45.18,81228.68,1.0,0.00959,1e-05,2.00385]
[1778109304884,45.18,81232.1,1.0,0.00961,1e-05,2.00849]
[1778109307905,45.18,81256.81,1.0,0.0098,1e-05,2.0423]
[1778109312940,45.18,81259.22,1.0,0.00981,1e-05,2.04562]
[1778109317975,45.18,81263.9,1.0,0.00985,1e-05,2.05208]
[1778109323010,45.18,81263.04,1.0,0.00984,1e-05,2.05089]
[1778109328045,45.18,81263.4,1.0,0.00985,1e-05,2.05139]
[1778109334087,45.18,81263.73,1.0,0.00984,1e-05,2.05046]
[1778109339122,45.18,81267.67,1.0,0.00987,1e-05,2.05591]
[1778109344157,45.18,81265.03,1.0,0.00985,1e-05,2.05226]
[1778109350199,45.18,81264.68,1.0,0.00985,1e-05,2.05178]
[1778109355234,45.18,81265.48,1.0,0.00985,1e-05,2.05288]
[1778109360269,45.18,81264.57,1.0,0.00985,1e-05,2.05162]
[1778109366311,45.18,81264.49,1.0,0.00985,1e-05,2.05151]
[1778109371347,45.18,81265.98,1.0,0.00986,1e-05,2.05357]
[1778109374368,45.18,81235.78,1.0,0.00964,1e-05,2.01213]
[1778109379403,45.18,81234.2,1.0,0.00962,1e-05,2.00998]
[1778109384438,45.18,81232.5,1.0,0.00961,1e-05,2.00767]
[1778109389473,45.18,81232.94,1.0,0.00961,1e-05,2.00827]
[1778109394508,45.18,81227.39,1.0,0.00957,1e-05,1.99938]
[1778109400550,45.18,81226.42,1.0,0.00956,1e-05,1.99806]
[1778109405585,45.18,81227.52,1.0,0.00957,1e-05,1.99955]
[1778109413642,45.18,81223.55,1.0,0.00954,1e-05,1.99418]
[1778109418678,45.18,81227.35,1.0,0.00957,1e-05,1.99932]
[1778109423713,45.18,81221.36,1.0,0.00952,1e-05,1.99122]
[1778109428748,45.18,81220.42,1.0,0.00952,1e-05,1.98995]
[1778109433783,45.18,81221.27,1.0,0.00952,1e-05,1.9911]
[1778109439825,45.18,81221.38,1.0,0.00952,1e-05,1.99125]
[1778109444860,45.18,81222.81,1.0,0.00953,1e-05,1.99318]
[1778109450902,45.18,81222.12,1.0,0.00953,1e-05,1.99225]
[1778109456944,45.18,81220.28,1.0,0.00951,1e-05,1.98841]
[1778109461979,45.18,81223.23,1.0,0.00953,1e-05,1.99239]
[1778109468021,45.18,81228.36,1.0,0.00957,1e-05,1.99933]
[1778109473056,45.18,81223.4,1.0,0.00953,1e-05,1.99262]
[1778109478091,45.18,81224.69,1.0,0.00954,1e-05,1.99436]
[1778109484134,45.18,81228.42,1.0,0.00957,1e-05,1.99941]
[1778109489169,45.18,81234.64,1.0,0.00961,1e-05,2.00785]
[1778109494204,45.18,81236.66,1.0,0.00963,1e-05,2.01059]
[1778109499239,45.18,81240.58,1.0,0.00966,1e-05,2.01593]
[1778109504276,45.18,81241.03,1.0,0.00966,1e-05,2.01655]
[1778109509311,45.18,81244.66,1.0,0.00969,1e-05,2.0215]
[1778109516360,45.18,81251.11,1.0,0.00973,1e-05,2.02896]
[1778109521395,45.18,81249.63,1.0,0.00972,1e-05,2.02693]
[1778109527437,45.18,81249.99,1.0,0.00972,1e-05,2.02742]
[1778109532478,45.18,81254.99,1.0,0.00976,1e-05,2.03428]
[1778109537513,45.18,81256.32,1.0,0.00977,1e-05,2.03611]
[1778109542548,45.18,81258.38,1.0,0.00978,1e-05,2.03894]
[1778109547583,45.18,81262.34,1.0,0.00981,1e-05,2.04439]
[1778109552618,45.18,81263.22,1.0,0.00982,1e-05,2.04561]
[1778109557654,45.18,81262.94,1.0,0.00982,1e-05,2.04522]
[1778109562691,45.18,81266.08,1.0,0.00984,1e-05,2.04956]
[1778109567724,45.18,81280.2,1.0,0.00995,1e-05,2.06914]
[1778109572767,45.18,81287.76,1.0,0.01,1e-05,2.07829]
[1778109577802,45.18,81287.53,1.0,0.00999,1e-05,2.07797]
[1778109583844,45.18,81288.95,1.0,0.01001,1e-05,2.07995]
[1778109588881,45.18,81284.72,1.0,0.00997,1e-05,2.07405]
[1778109593916,45.18,81265.09,1.0,0.00983,1e-05,2.04681]
[1778109598951,45.18,81265.37,1.0,0.00983,1e-05,2.04719]
[1778109603986,45.18,81265.37,1.0,0.00983,1e-05,2.04719]
[1778109613049,45.18,81265.63,1.0,0.00983,1e-05,2.04755]
[1778109618084,45.18,81265.86,1.0,0.00983,1e-05,2.04787]
[1778109624126,45.18,81271.9,1.0,0.00988,1e-05,2.05622]
[1778109629162,45.18,81275.59,1.0,0.0099,1e-05,2.06134]
[1778109634197,45.18,81280.02,1.0,0.00993,1e-05,2.0661]
[1778109639233,45.18,81278.34,1.0,0.00992,1e-05,2.06377]
[1778109644267,45.18,81283.55,1.0,0.00996,1e-05,2.07102]
[1778109649303,45.18,81283.5,1.0,0.00996,1e-05,2.07095]
[1778109654338,45.18,81288.86,1.0,0.01,1e-05,2.07843]
[1778109659373,45.18,81289.16,1.0,0.01,1e-05,2.07885]
[1778109664408,45.18,81290.59,1.0,0.01001,1e-05,2.08085]
[1778109669447,45.18,81289.63,1.0,0.01,1e-05,2.07951]
[1778109678512,45.18,81289.49,1.0,0.01,1e-05,2.07931]
[1778109683547,45.18,81290.1,1.0,0.01001,1e-05,2.08016]
[1778109689589,45.18,81290.2,1.0,0.01001,1e-05,2.0803]
[1778109694624,45.18,81289.53,1.0,0.01,1e-05,2.07797]
[1778109702680,45.18,81290.12,1.0,0.01,1e-05,2.07879]
[1778109712750,45.18,81289.91,1.0,0.01,1e-05,2.0785]
[1778109717785,45.18,81290.35,1.0,0.01,1e-05,2.07911]
[1778109722820,45.18,81306.1,1.0,0.01012,1e-05,2.10123]
[1778109727855,45.18,81314.28,1.0,0.01019,1e-05,2.11279]
[1778109731883,45.18,81318.76,1.0,0.01022,1e-05,2.11914]
[1778109732890,45.18,81321.66,1.0,0.01024,1e-05,2.12326]
[1778109737925,45.18,81313.16,1.0,0.01018,1e-05,2.1112]
[1778109742960,45.18,81317.03,1.0,0.01021,1e-05,2.11668]
[1778109747995,45.18,81318.5,1.0,0.01022,1e-05,2.11877]
[1778109753030,45.18,81314.47,1.0,0.01018,1e-05,2.11164]
[1778109759072,45.18,81318.18,1.0,0.01021,1e-05,2.1169]
[1778109765114,45.18,81323.97,1.0,0.01025,1e-05,2.12512]
[1778109770149,45.18,81325.05,1.0,0.01026,1e-05,2.12666]
[1778109775184,45.18,81325.3,1.0,0.01026,1e-05,2.12702]
[1778109780219,45.18,81325.59,1.0,0.01027,1e-05,2.12743]
[1778109785254,45.18,81324.99,1.0,0.01026,1e-05,2.12658]
[1778109790289,45.18,81325.68,1.0,0.01027,1e-05,2.12756]
[1778109795324,45.18,81328.41,1.0,0.01029,1e-05,2.13145]
[1778109800359,45.18,81328.35,1.0,0.01029,1e-05,2.13136]
[1778109807411,45.18,81329.31,1.0,0.01029,1e-05,2.13273]
[1778109812446,45.18,81329.6,1.0,0.01029,1e-05,2.13172]
[1778109817481,45.18,81330.27,1.0,0.0103,1e-05,2.13268]
[1778109822518,45.18,81330.59,1.0,0.0103,1e-05,2.13313]
[1778109827553,45.18,81336.24,1.0,0.01034,1e-05,2.14121]
[1778109832589,45.18,81340.34,1.0,0.01037,1e-05,2.14709]
[1778109837624,45.18,81340.03,1.0,0.01037,1e-05,2.14664]
[1778109842659,45.18,81340.36,1.0,0.01037,1e-05,2.14712]
[1778109848702,45.18,81340.46,1.0,0.01037,1e-05,2.14726]
[1778109853737,45.18,81343.19,1.0,0.0104,1e-05,2.15118]
[1778109858773,45.18,81344.19,1.0,0.0104,1e-05,2.15262]
[1778109863807,45.18,81344.24,1.0,0.0104,1e-05,2.15269]
[1778109868842,45.18,81345.25,1.0,0.01041,1e-05,2.15414]
[1778109869076,45.18,81345.25,1.0,0.01041,1e-05,2.15414]
[1778109869849,45.18,81344.83,1.0,0.01041,1e-05,2.15354]
[1778109874884,45.18,81348.35,1.0,0.01043,1e-05,2.15717]
[1778109879919,45.18,81347.64,1.0,0.01042,1e-05,2.15615]
[1778109884954,45.18,81348.04,1.0,0.01043,1e-05,2.15672]
[1778109889989,45.18,81356.65,1.0,0.01049,1e-05,2.16915]
[1778109895024,45.18,81356.89,1.0,0.0105,1e-05,2.1695]
[1778109900059,45.18,81358.14,1.0,0.01051,1e-05,2.17131]
[1778109905094,45.18,81359.59,1.0,0.01052,1e-05,2.17341]
[1778109910129,45.18,81365.25,1.0,0.01056,1e-05,2.18162]
[1778109915164,45.18,81368.5,1.0,0.01059,1e-05,2.18635]
[1778109920199,45.18,81358.44,1.0,0.01051,1e-05,2.17174]
[1778109925234,45.18,81356.95,1.0,0.0105,1e-05,2.16958]
[1778109930269,45.18,81357.0,1.0,0.0105,1e-05,2.16966]
[1778109938325,45.18,81356.4,1.0,0.01049,1e-05,2.16735]
[1778109943360,45.18,81356.54,1.0,0.01049,1e-05,2.16755]
[1778109956451,45.18,81356.64,1.0,0.01049,1e-05,2.16769]
[1778109961487,45.18,81364.5,1.0,0.01055,1e-05,2.17908]
[1778109966524,45.18,81368.91,1.0,0.01059,1e-05,2.1855]
[1778109971569,45.18,81371.02,1.0,0.0106,1e-05,2.18857]
[1778109976604,45.18,81373.36,1.0,0.01062,1e-05,2.19198]
[1778109981638,45.18,81380.47,1.0,0.01068,1e-05,2.20237]
[1778109986673,45.18,81381.2,1.0,0.01068,1e-05,2.20344]
[1778109991708,45.18,81384.22,1.0,0.0107,1e-05,2.20641]
[1778109996743,45.18,81380.88,1.0,0.01067,1e-05,2.20152]
[1778109998188,45.18,81380.88,1.0,0.01067,1e-05,2.20152]
[1778110001270,45.18,81382.21,1.0,0.01068,1e-05,2.20347]
[1778110004298,45.18,81382.24,1.0,0.01068,1e-05,2.20351]
[1778110007434,45.18,81376.44,1.0,0.01064,1e-05,2.19502]
[1778110010443,45.18,81376.42,1.0,0.01064,1e-05,2.19499]
[1778110016884,45.18,81376.35,1.0,0.01064,1e-05,2.19489]
[1778110021919,45.18,81365.82,1.0,0.01055,1e-05,2.17955]
[1778110026955,45.18,81362.37,1.0,0.01053,1e-05,2.17455]
[1778110031990,45.18,81365.04,1.0,0.01055,1e-05,2.17842]
[1778110037025,45.18,81365.85,1.0,0.01055,1e-05,2.1796]
[1778110045081,45.18,81364.83,1.0,0.01055,1e-05,2.17812]
[1778110050116,45.18,81364.97,1.0,0.01055,1e-05,2.17832]
[1778110055151,45.18,81365.03,1.0,0.01054,1e-05,2.17696]
[1778110063208,45.18,81365.51,1.0,0.01054,1e-05,2.17766]
[1778110075292,45.18,81365.19,1.0,0.01054,1e-05,2.17719]
[1778110080327,45.18,81376.73,1.0,0.01063,1e-05,2.19399]
[1778110085362,45.18,81382.2,1.0,0.01068,1e-05,2.20199]
[1778110090397,45.18,81387.42,1.0,0.01072,1e-05,2.20965]
[1778110096439,45.18,81391.16,1.0,0.01075,1e-05,2.21515]
[1778110101474,45.18,81390.74,1.0,0.01075,1e-05,2.21453]
[1778110107516,45.18,81390.86,1.0,0.01075,1e-05,2.2147]
[1778110112551,45.18,81391.31,1.0,0.01074,1e-05,2.2139]
[1778110119600,45.18,81391.62,1.0,0.01075,1e-05,2.21436]
[1778110124638,45.18,81385.8,1.0,0.0107,1e-05,2.20581]
[1778110129673,45.18,81382.01,1.0,0.01067,1e-05,2.20026]
[1778110134708,45.18,81378.98,1.0,0.01064,1e-05,2.19583]
[1778110141757,45.18,81378.59,1.0,0.01064,1e-05,2.19526]
[1778110151827,45.18,81379.15,1.0,0.01065,1e-05,2.19607]
[1778110156862,45.18,81379.79,1.0,0.01065,1e-05,2.19701]
[1778110161897,45.18,81379.8,1.0,0.01065,1e-05,2.19702]
[1778110167939,45.18,81379.89,1.0,0.01065,1e-05,2.19716]
[1778110173981,45.18,81382.72,1.0,0.01067,1e-05,2.19984]
[1778110179016,45.18,81382.54,1.0,0.01067,1e-05,2.19958]
[1778110184051,45.18,81379.97,1.0,0.01065,1e-05,2.19582]
[1778110190093,45.18,81380.87,1.0,0.01065,1e-05,2.19713]
[1778110195128,45.18,81382.1,1.0,0.01066,1e-05,2.19893]
[1778110200163,45.18,81382.44,1.0,0.01067,1e-05,2.19943]
[1778110206205,45.18,81381.18,1.0,0.01066,1e-05,2.19759]
[1778110212247,45.18,81384.52,1.0,0.01068,1e-05,2.20247]
[1778110217283,45.18,81390.9,1.0,0.01073,1e-05,2.21184]
[1778110222319,45.18,81391.08,1.0,0.01073,1e-05,2.2121]
[1778110227354,45.18,81390.09,1.0,0.01073,1e-05,2.21065]
[1778110232391,45.18,81385.1,1.0,0.01068,1e-05,2.20187]
[1778110237426,45.18,81386.84,1.0,0.01069,1e-05,2.20442]
[1778110242461,45.18,81390.11,1.0,0.01072,1e-05,2.20921]
[1778110247496,45.18,81393.31,1.0,0.01075,1e-05,2.21392]
[1778110252532,45.18,81394.55,1.0,0.01076,1e-05,2.21574]
[1778110257567,45.18,81392.27,1.0,0.01074,1e-05,2.21239]
[1778110262602,45.18,81377.04,1.0,0.01062,1e-05,2.19009]
[1778110269652,45.18,81377.47,1.0,0.01062,1e-05,2.19071]
[1778110274687,45.18,81378.52,1.0,0.01063,1e-05,2.19224]
[1778110280729,45.18,81378.44,1.0,0.01063,1e-05,2.19213]
[1778110286077,45.18,81378.86,1.0,0.01063,1e-05,2.19274]
[1778110291806,45.18,81360.08,1.0,0.01047,1e-05,2.16402]
[1778110296841,45.18,81359.85,1.0,0.01047,1e-05,2.16369]
[1778110301877,45.18,81357.27,1.0,0.01045,1e-05,2.15996]
[1778110306912,45.18,81356.5,1.0,0.01045,1e-05,2.15885]
[1778110311947,45.18,81339.17,1.0,0.01031,1e-05,2.13398]
[1778110316982,45.18,81338.28,1.0,0.0103,1e-05,2.13271]
[1778110322019,45.18,81341.56,1.0,0.01033,1e-05,2.13739]
[1778110327054,45.18,81341.71,1.0,0.01033,1e-05,2.13761]
[1778110332090,45.18,81355.0,1.0,0.01043,1e-05,2.15669]
[1778110337125,45.18,81368.23,1.0,0.01054,1e-05,2.17582]
[1778110342160,45.18,81370.23,1.0,0.01055,1e-05,2.17872]
[1778110348202,45.18,81370.04,1.0,0.01055,1e-05,2.17845]
[1778110353237,45.18,81370.68,1.0,0.01055,1e-05,2.17793]
[1778110358272,45.18,81374.37,1.0,0.01058,1e-05,2.18329]
[1778110363307,45.18,81374.83,1.0,0.01058,1e-05,2.18396]
[1778110370356,45.18,81374.56,1.0,0.01058,1e-05,2.18357]
[1778110375391,45.18,81373.04,1.0,0.01057,1e-05,2.18136]
[1778110380426,45.18,81374.94,1.0,0.01059,1e-05,2.18412]
[1778110385462,45.18,81374.18,1.0,0.01058,1e-05,2.18302]
[1778110390498,45.18,81380.34,1.0,0.01063,1e-05,2.19199]
[1778110395534,45.18,81382.27,1.0,0.01064,1e-05,2.19481]
[1778110400569,45.18,81383.06,1.0,0.01065,1e-05,2.19597]
[1778110405604,45.18,81382.9,1.0,0.01065,1e-05,2.19573]
[1778110410639,45.18,81383.68,1.0,0.01066,1e-05,2.19687]
[1778110415674,45.18,81384.94,1.0,0.01066,1e-05,2.19726]
[1778110420709,45.18,81386.96,1.0,0.01067,1e-05,2.20021]
[1778110425744,45.18,81386.53,1.0,0.01067,1e-05,2.19959]
[1778110430779,45.18,81387.94,1.0,0.01068,1e-05,2.20165]
[1778110435814,45.18,81386.02,1.0,0.01067,1e-05,2.19884]
[1778110441856,45.18,81386.27,1.0,0.01067,1e-05,2.1992]
[1778110446891,45.18,81386.76,1.0,0.01067,1e-05,2.19992]
[1778110452934,45.18,81389.63,1.0,0.0107,1e-05,2.20413]
[1778110458630,45.18,81396.16,1.0,0.01075,1e-05,2.21372]
[1778110459401,45.18,81396.18,1.0,0.01075,1e-05,2.21375]
[1778110462862,45.18,81403.65,1.0,0.01081,1e-05,2.22476]
[1778110463282,45.18,81403.65,1.0,0.01081,1e-05,2.22476]
[1778110466761,45.18,81405.27,1.0,0.01082,1e-05,2.22716]
[1778110467035,45.18,81405.21,1.0,0.01082,1e-05,2.22707]
[1778110473077,45.19,81405.24,1.0,0.01083,1e-05,2.22842]
[1778110474706,45.19,81405.24,1.0,0.01083,1e-05,2.22842]
[1778110475091,45.2,81398.01,1.0,0.01078,1e-05,2.21867]
[1778110478512,45.2,81390.09,1.0,0.01071,1e-05,2.20703]
[1778110478613,45.2,81390.09,1.0,0.01071,1e-05,2.20703]
[1778110484154,45.21,81391.86,1.0,0.01074,1e-05,2.21208]
[1778110489189,45.22,81392.85,1.0,0.01076,1e-05,2.21593]
[1778110494224,45.23,81392.58,1.0,0.01077,1e-05,2.21789]
[1778110500266,45.24,81392.02,1.0,0.01078,1e-05,2.21985]
[1778110501273,45.24,81392.02,1.0,0.01078,1e-05,2.21985]
[1778110501273,45.24,81376.96,1.0,0.01067,1e-05,2.19821]
[1778110506312,45.24,81357.29,1.0,0.01051,1e-05,2.16961]
[1778110511347,45.24,81357.98,1.0,0.01052,1e-05,2.17061]
[1778110516382,45.24,81356.73,1.0,0.01051,1e-05,2.1688]
[1778110521417,45.24,81355.81,1.0,0.0105,1e-05,2.16747]
[1778110526453,45.24,81355.26,1.0,0.01049,1e-05,2.16667]
[1778110531487,45.24,81358.81,1.0,0.01051,1e-05,2.17036]
[1778110536523,45.24,81365.0,1.0,0.01056,1e-05,2.17933]
[1778110541558,45.24,81367.55,1.0,0.01058,1e-05,2.18304]
[1778110546593,45.24,81366.06,1.0,0.01057,1e-05,2.18087]
[1778110551629,45.24,81363.32,1.0,0.01055,1e-05,2.1769]
[1778110556664,45.24,81362.55,1.0,0.01054,1e-05,2.17578]
[1778110561701,45.24,81365.73,1.0,0.01057,1e-05,2.18039]
[1778110566735,45.24,81365.19,1.0,0.01057,1e-05,2.17961]
[1778110571771,45.24,81365.38,1.0,0.01057,1e-05,2.17989]
[1778110576806,45.24,81360.57,1.0,0.01053,1e-05,2.17291]
[1778110582643,45.24,81360.16,1.0,0.01053,1e-05,2.17232]
[1778110587883,45.24,81352.56,1.0,0.01047,1e-05,2.16133]
[1778110592918,45.24,81356.27,1.0,0.01049,1e-05,2.16525]
[1778110597953,45.24,81356.27,1.0,0.01049,1e-05,2.16525]
[1778110603995,45.24,81356.69,1.0,0.01049,1e-05,2.16585]
[1778110609030,45.24,81357.11,1.0,0.01049,1e-05,2.16646]
[1778110614065,45.24,81357.02,1.0,0.01049,1e-05,2.16633]
[1778110619100,45.24,81356.35,1.0,0.01049,1e-05,2.16536]
[1778110625142,45.24,81356.79,1.0,0.01049,1e-05,2.166]
[1778110630177,45.24,81349.03,1.0,0.01043,1e-05,2.15481]
[1778110635212,45.24,81347.75,1.0,0.01042,1e-05,2.15297]
[1778110640247,45.24,81344.52,1.0,0.0104,1e-05,2.14833]
[1778110645282,45.24,81342.96,1.0,0.01038,1e-05,2.14609]
[1778110650318,45.24,81334.76,1.0,0.01032,1e-05,2.13436]
[1778110661396,45.24,81343.61,1.0,0.01038,1e-05,2.14559]
[1778110666431,45.24,81345.9,1.0,0.0104,1e-05,2.14887]
[1778110671468,45.24,81342.8,1.0,0.01038,1e-05,2.14443]
[1778110676503,45.24,81338.11,1.0,0.01034,1e-05,2.13771]
[1778110681538,45.24,81335.51,1.0,0.01032,1e-05,2.134]
[1778110686573,45.24,81329.17,1.0,0.01027,1e-05,2.12496]
[1778110691608,45.24,81325.15,1.0,0.01024,1e-05,2.11925]
[1778110696643,45.24,81326.36,1.0,0.01025,1e-05,2.12097]
[1778110701679,45.24,81326.51,1.0,0.01025,1e-05,2.12118]
[1778110706714,45.24,81335.54,1.0,0.01032,1e-05,2.13404]
[1778110711749,45.24,81335.5,1.0,0.01031,1e-05,2.13255]
[1778110716787,45.24,81335.25,1.0,0.01031,1e-05,2.1322]
[1778110721822,45.24,81338.64,1.0,0.01034,1e-05,2.13704]
[1778110726857,45.24,81339.05,1.0,0.01034,1e-05,2.13763]
[1778110731892,45.24,81338.85,1.0,0.01034,1e-05,2.13734]
[1778110738941,45.24,81339.18,1.0,0.01034,1e-05,2.13781]
[1778110744983,45.24,81339.35,1.0,0.01034,1e-05,2.13805]
[1778110750019,45.24,81349.93,1.0,0.01042,1e-05,2.15323]
[1778110755054,45.24,81343.37,1.0,0.01037,1e-05,2.14381]
[1778110760090,45.24,81340.55,1.0,0.01035,1e-05,2.13977]
[1778110766131,45.24,81340.65,1.0,0.01035,1e-05,2.13991]
[1778110771166,45.24,81339.85,1.0,0.01034,1e-05,2.13734]
[1778110776201,45.24,81338.5,1.0,0.01033,1e-05,2.13541]
[1778110782243,45.24,81338.65,1.0,0.01033,1e-05,2.13562]
[1778110788285,45.24,81338.45,1.0,0.01033,1e-05,2.13534]
[1778110793322,45.24,81338.36,1.0,0.01033,1e-05,2.13521]
[1778110798357,45.24,81329.75,1.0,0.01026,1e-05,2.12294]
[1778110803392,45.24,81329.47,1.0,0.01026,1e-05,2.12254]
[1778110808427,45.24,81328.37,1.0,0.01025,1e-05,2.12098]
[1778110813462,45.24,81328.29,1.0,0.01025,1e-05,2.12086]
[1778110818497,45.24,81323.02,1.0,0.01021,1e-05,2.11338]
[1778110823532,45.24,81317.78,1.0,0.01017,1e-05,2.10597]
[1778110828567,45.24,81317.23,1.0,0.01016,1e-05,2.10519]
[1778110834609,45.24,81316.88,1.0,0.01016,1e-05,2.10328]
[1778110839644,45.24,81317.73,1.0,0.01016,1e-05,2.10448]
[1778110845686,45.24,81318.0,1.0,0.01016,1e-05,2.10486]
[1778110850721,45.24,81328.07,1.0,0.01024,1e-05,2.11913]
[1778110855806,45.24,81332.84,1.0,0.01028,1e-05,2.12591]
[1778110860841,45.24,81331.86,1.0,0.01027,1e-05,2.12451]
[1778110865876,45.24,81330.79,1.0,0.01026,1e-05,2.12299]
[1778110870911,45.24,81331.0,1.0,0.01026,1e-05,2.12329]
[1778110875946,45.24,81332.95,1.0,0.01028,1e-05,2.12607]
[1778110880981,45.24,81332.69,1.0,0.01028,1e-05,2.1257]
[1778110891051,45.24,81332.69,1.0,0.01027,1e-05,2.12427]
[1778110896086,45.24,81340.78,1.0,0.01033,1e-05,2.13581]
[1778110901121,45.24,81340.93,1.0,0.01033,1e-05,2.13602]
[1778110906156,45.24,81342.4,1.0,0.01035,1e-05,2.13812]
[1778110916226,45.24,81342.51,1.0,0.01035,1e-05,2.13828]
[1778110925289,45.24,81342.23,1.0,0.01034,1e-05,2.13788]
[1778110930324,45.24,81352.37,1.0,0.01042,1e-05,2.15242]
[1778110935359,45.24,81352.15,1.0,0.01042,1e-05,2.15211]
[1778110940396,45.24,81356.29,1.0,0.01045,1e-05,2.15806]
[1778110948452,45.24,81359.3,1.0,0.01048,1e-05,2.16241]
[1778110949599,45.24,81359.3,1.0,0.01048,1e-05,2.16241]
[1778110951892,45.24,81361.89,1.0,0.0105,1e-05,2.16615]
[1778110954591,45.24,81364.65,1.0,0.01051,1e-05,2.16869]
[1778110958007,45.24,81370.36,1.0,0.01056,1e-05,2.17697]
[1778110960030,45.24,81372.05,1.0,0.01057,1e-05,2.17942]
[1778110968592,45.24,81375.96,1.0,0.0106,1e-05,2.18511]
[1778110973627,45.24,81376.95,1.0,0.01061,1e-05,2.18655]
[1778110978662,45.24,81376.19,1.0,0.01061,1e-05,2.18544]
[1778110983697,45.24,81376.52,1.0,0.01061,1e-05,2.18592]
[1778110989739,45.24,81372.74,1.0,0.01058,1e-05,2.18042]
[1778110994774,45.24,81370.44,1.0,0.01056,1e-05,2.17708]
[1778110999811,45.24,81374.42,1.0,0.01059,1e-05,2.18286]
[1778111004846,45.24,81373.76,1.0,0.01059,1e-05,2.1819]
[1778111009881,45.24,81374.28,1.0,0.01059,1e-05,2.18266]
[1778111014916,45.24,81373.54,1.0,0.01058,1e-05,2.18013]
[1778111021965,45.24,81374.71,1.0,0.01059,1e-05,2.18183]
[1778111027000,45.24,81375.13,1.0,0.01059,1e-05,2.18244]
[1778111032037,45.24,81376.86,1.0,0.0106,1e-05,2.18496]
[1778111040093,45.24,81376.17,1.0,0.0106,1e-05,2.18396]
[1778111045128,45.24,81367.86,1.0,0.01053,1e-05,2.17189]
[1778111050165,45.24,81368.36,1.0,0.01054,1e-05,2.17262]
[1778111055201,45.24,81363.72,1.0,0.0105,1e-05,2.1659]
[1778111056859,45.24,81362.14,1.0,0.01049,1e-05,2.16362]
[1778111057215,45.24,81362.26,1.0,0.01049,1e-05,2.16379]
[1778111062084,45.25,81361.79,1.0,0.0105,1e-05,2.16533]
[1778111062250,45.25,81361.78,1.0,0.0105,1e-05,2.16587]
[1778111067285,45.25,81361.86,1.0,0.0105,1e-05,2.16598]
[1778111068022,45.25,81361.86,1.0,0.0105,1e-05,2.16598]
[1778111068292,45.25,81361.87,1.0,0.0105,1e-05,2.16655]
[1778111073327,45.26,81361.79,1.0,0.01051,1e-05,2.16777]
[1778111078518,45.27,81360.85,1.0,0.01051,1e-05,2.16752]
[1778111079121,45.27,81360.85,1.0,0.01051,1e-05,2.16752]
[1778111081841,45.28,81360.91,1.0,0.01053,1e-05,2.17039]
[1778111081942,45.28,81360.87,1.0,0.01053,1e-05,2.17089]
[1778111086733,45.28,81352.12,1.0,0.01046,1e-05,2.15826]
[1778111086834,45.28,81352.28,1.0,0.01046,1e-05,2.15849]
[1778111093252,45.29,81352.03,1.0,0.01048,1e-05,2.16099]
[1778111093279,45.29,81352.0,1.0,0.01048,1e-05,2.16151]
[1778111094381,45.29,81353.42,1.0,0.01049,1e-05,2.16413]
[1778111094474,45.29,81355.41,1.0,0.01051,1e-05,2.167]
[1778111100516,45.31,81354.67,1.0,0.01052,1e-05,2.16927]
[1778111107565,45.32,81357.72,1.0,0.01057,1e-05,2.17753]
[1778111112600,45.33,81357.75,1.0,0.01058,1e-05,2.18026]
[1778111116344,45.33,81357.75,1.0,0.01058,1e-05,2.18026]
[1778111125694,45.36,81376.45,1.0,0.01077,1e-05,2.21412]
[1778111130729,45.37,81376.9,1.0,0.01078,1e-05,2.21713]
[1778111135764,45.37,81376.97,1.0,0.01079,1e-05,2.2181]
[1778111140799,45.38,81367.61,1.0,0.01073,1e-05,2.20675]
[1778111145834,45.39,81358.35,1.0,0.01067,1e-05,2.19571]
[1778111150869,45.4,81359.84,1.0,0.01069,1e-05,2.20039]
[1778111155904,45.41,81374.21,1.0,0.01082,1e-05,2.22387]
[1778111160939,45.42,81375.45,1.0,0.01085,1e-05,2.22795]
[1778111165975,45.43,81375.67,1.0,0.01086,1e-05,2.23047]
[1778111171010,45.44,81376.2,1.0,0.01088,1e-05,2.23342]
[1778111176045,45.44,81377.99,1.0,0.0109,1e-05,2.23817]
[1778111181080,45.45,81379.1,1.0,0.01092,1e-05,2.24189]
[1778111186123,45.46,81384.16,1.0,0.01098,1e-05,2.25143]
[1778111191158,45.47,81385.3,1.0,0.01099,1e-05,2.25358]
[1778111196193,45.48,81385.8,1.0,0.011,1e-05,2.25624]
[1778111201228,45.48,81386.34,1.0,0.01102,1e-05,2.25894]
[1778111206263,45.49,81388.36,1.0,0.01105,1e-05,2.26383]
[1778111212305,45.5,81388.38,1.0,0.01106,1e-05,2.26606]
[1778111217340,45.5,81373.28,1.0,0.01095,1e-05,2.24545]
[1778111222375,45.51,81352.77,1.0,0.01079,1e-05,2.21729]
[1778111231438,45.53,81351.69,1.0,0.01081,1e-05,2.22014]
[1778111236473,45.54,81355.48,1.0,0.01085,1e-05,2.22786]
[1778111242515,45.55,81355.33,1.0,0.01086,1e-05,2.23023]
[1778111247552,45.56,81355.71,1.0,0.01088,1e-05,2.23293]
[1778111252586,45.56,81355.51,1.0,0.01088,1e-05,2.23327]
[1778111257621,45.57,81356.0,1.0,0.0109,1e-05,2.23611]
[1778111262656,45.58,81342.02,1.0,0.0108,1e-05,2.2177]
[1778111267691,45.59,81338.49,1.0,0.01078,1e-05,2.21479]
[1778111272726,45.6,81344.01,1.0,0.01084,1e-05,2.22506]
[1778111277761,45.6,81345.74,1.0,0.01086,1e-05,2.22971]
[1778111282796,45.61,81344.82,1.0,0.01087,1e-05,2.23042]
[1778111287831,45.62,81343.36,1.0,0.01087,1e-05,2.23033]
[1778111292866,45.63,81343.08,1.0,0.01088,1e-05,2.23195]
[1778111297901,45.64,81342.95,1.0,0.01089,1e-05,2.23376]
[1778111302938,45.64,81344.42,1.0,0.01091,1e-05,2.23789]
[1778111307972,45.65,81359.04,1.0,0.01104,1e-05,2.26132]
[1778111313007,45.66,81357.36,1.0,0.01103,1e-05,2.25911]
[1778111314961,45.66,81346.89,1.0,0.01094,1e-05,2.24398]
[1778111315021,45.66,81340.28,1.0,0.01089,1e-05,2.23463]
[1778111315605,45.66,81340.28,1.0,0.01089,1e-05,2.23463]
[1778111316028,45.66,81339.22,1.0,0.01088,1e-05,2.23308]
[1778111321064,45.67,81334.58,1.0,0.01086,1e-05,2.22837]
[1778111326098,45.68,81338.57,1.0,0.0109,1e-05,2.23623]
[1778111331133,45.68,81348.86,1.0,0.011,1e-05,2.25334]
[1778111336168,45.69,81349.61,1.0,0.01101,1e-05,2.25625]
[1778111341203,45.7,81351.9,1.0,0.01104,1e-05,2.26142]
[1778111346238,45.7,81346.14,1.0,0.011,1e-05,2.25467]
[1778111348252,45.71,81352.17,1.0,0.01106,1e-05,2.26432]
[1778111351274,45.71,81351.54,1.0,0.01106,1e-05,2.26441]
[1778111358323,45.72,81346.56,1.0,0.01103,1e-05,2.25942]
[1778111363358,45.73,81344.55,1.0,0.01102,1e-05,2.25821]
[1778111368279,45.73,81344.59,1.0,0.01103,1e-05,2.25933]
[1778111368393,45.73,81345.97,1.0,0.01105,1e-05,2.26207]
[1778111369349,45.73,81345.97,1.0,0.01105,1e-05,2.26207]
[1778111369400,45.73,81347.14,1.0,0.01106,1e-05,2.26381]
[1778111370103,45.73,81347.14,1.0,0.01106,1e-05,2.26381]
[1778111370603,45.73,81347.14,1.0,0.01106,1e-05,2.26381]
[1778111371414,45.73,81347.58,1.0,0.01106,1e-05,2.26366]
[1778111375907,45.73,81351.26,1.0,0.01109,1e-05,2.26912]
[1778111376449,45.73,81352.92,1.0,0.0111,1e-05,2.27159]
[1778111377085,45.73,81352.92,1.0,0.0111,1e-05,2.27159]
[1778111377456,45.74,81350.28,1.0,0.01108,1e-05,2.268]
[1778111379158,45.74,81350.04,1.0,0.01108,1e-05,2.26764]
[1778111379470,45.74,81350.39,1.0,0.01108,1e-05,2.26816]
[1778111381728,45.74,81353.13,1.0,0.01111,1e-05,2.2729]
[1778111382384,45.74,81353.13,1.0,0.01111,1e-05,2.2729]
[1778111383584,45.74,81351.51,1.0,0.0111,1e-05,2.27083]
[1778111384505,45.74,81350.53,1.0,0.01109,1e-05,2.27003]
[1778111389540,45.74,81349.74,1.0,0.01108,1e-05,2.26885]
[1778111395582,45.74,81349.08,1.0,0.01108,1e-05,2.26787]
[1778111400617,45.74,81348.86,1.0,0.01108,1e-05,2.26754]
[1778111405652,45.74,81337.02,1.0,0.01098,1e-05,2.25001]
[1778111410687,45.74,81339.66,1.0,0.011,1e-05,2.25391]
[1778111415725,45.74,81337.72,1.0,0.01099,1e-05,2.25105]
[1778111424788,45.74,81335.48,1.0,0.01097,1e-05,2.24774]
[1778111429823,45.74,81335.63,1.0,0.01097,1e-05,2.24796]
[1778111434858,45.74,81334.3,1.0,0.01095,1e-05,2.24452]
[1778111439893,45.74,81333.71,1.0,0.01095,1e-05,2.24365]
[1778111444928,45.74,81346.29,1.0,0.01105,1e-05,2.26224]
[1778111449963,45.74,81347.71,1.0,0.01106,1e-05,2.26434]
[1778111454998,45.74,81354.47,1.0,0.01112,1e-05,2.27439]
[1778111460033,45.74,81353.77,1.0,0.01111,1e-05,2.27335]
[1778111465068,45.74,81348.98,1.0,0.01107,1e-05,2.26623]
[1778111470103,45.74,81349.2,1.0,0.01107,1e-05,2.26656]
[1778111475138,45.74,81348.66,1.0,0.01107,1e-05,2.26575]
[1778111480173,45.74,81352.25,1.0,0.0111,1e-05,2.27109]
[1778111483788,45.74,81368.61,1.0,0.01123,1e-05,2.29552]
[1778111484202,45.74,81367.85,1.0,0.01123,1e-05,2.29438]
[1778111487889,45.75,81369.62,1.0,0.01125,1e-05,2.29791]
[1778111488036,45.75,81369.62,1.0,0.01125,1e-05,2.29791]
[1778111489166,45.75,81373.7,1.0,0.01128,1e-05,2.30433]
[1778111489689,45.75,81373.7,1.0,0.01128,1e-05,2.30433]
[1778111490479,45.75,81377.33,1.0,0.01131,1e-05,2.31007]
[1778111490511,45.75,81377.25,1.0,0.01131,1e-05,2.31021]
[1778111496288,45.75,81377.8,1.0,0.01131,1e-05,2.30953]
[1778111502330,45.75,81380.19,1.0,0.01133,1e-05,2.31313]
[1778111507365,45.75,81383.96,1.0,0.01136,1e-05,2.31883]
[1778111512400,45.75,81383.37,1.0,0.01136,1e-05,2.31793]
[1778111517435,45.75,81383.94,1.0,0.01136,1e-05,2.3188]
[1778111522470,45.75,81391.55,1.0,0.01143,1e-05,2.33032]
[1778111528512,45.75,81386.07,1.0,0.01138,1e-05,2.32202]
[1778111533547,45.75,81378.62,1.0,0.01132,1e-05,2.31076]
[1778111539589,45.75,81379.01,1.0,0.01132,1e-05,2.31135]
[1778111544624,45.75,81379.05,1.0,0.01132,1e-05,2.31141]
[1778111549659,45.75,81384.73,1.0,0.01137,1e-05,2.31999]
[1778111554695,45.75,81388.92,1.0,0.0114,1e-05,2.32482]
[1778111559730,45.75,81391.81,1.0,0.01142,1e-05,2.3292]
[1778111564765,45.75,81392.44,1.0,0.01143,1e-05,2.33015]
[1778111567972,45.75,81394.93,1.0,0.01145,1e-05,2.33394]
[1778111568793,45.75,81395.6,1.0,0.01146,1e-05,2.3352]
[1778111573828,45.75,81397.34,1.0,0.01148,1e-05,2.33904]
[1778111576574,45.75,81397.34,1.0,0.01148,1e-05,2.33904]
[1778111576656,45.76,81397.34,1.0,0.01148,1e-05,2.33951]
[1778111581450,45.76,81398.79,1.0,0.01149,1e-05,2.34171]
[1778111581455,45.76,81398.76,1.0,0.01149,1e-05,2.34167]
[1778111587926,45.76,81406.12,1.0,0.01156,1e-05,2.35441]
[1778111592961,45.76,81410.3,1.0,0.0116,1e-05,2.36183]
[1778111594946,45.77,81411.69,1.0,0.01162,1e-05,2.36416]
[1778111596671,45.77,81411.48,1.0,0.01162,1e-05,2.36402]
[1778111596805,45.77,81411.48,1.0,0.01162,1e-05,2.36402]
[1778111596849,45.77,81412.77,1.0,0.01163,1e-05,2.36637]
[1778111602028,45.77,81418.61,1.0,0.01168,1e-05,2.37535]
[1778111607063,45.77,81411.71,1.0,0.01162,1e-05,2.36474]
[1778111612098,45.77,81403.23,1.0,0.01154,1e-05,2.35022]
[1778111617133,45.77,81404.25,1.0,0.01155,1e-05,2.35178]
[1778111622596,45.77,81407.28,1.0,0.01157,1e-05,2.35641]
[1778111622672,45.77,81407.47,1.0,0.01158,1e-05,2.3567]
[1778111625719,45.77,81411.17,1.0,0.01161,1e-05,2.36272]
[1778111631232,45.77,81408.67,1.0,0.01159,1e-05,2.36005]
[1778111636267,45.78,81417.4,1.0,0.01167,1e-05,2.37426]
[1778111641302,45.78,81410.2,1.0,0.01162,1e-05,2.36389]
[1778111648356,45.78,81407.39,1.0,0.0116,1e-05,2.3607]
[1778111653391,45.79,81408.16,1.0,0.01161,1e-05,2.36266]
[1778111658426,45.79,81420.66,1.0,0.01172,1e-05,2.38255]
[1778111663462,45.79,81421.72,1.0,0.01173,1e-05,2.38478]
[1778111668497,45.79,81429.61,1.0,0.0118,1e-05,2.39751]
[1778111673532,45.79,81430.31,1.0,0.01181,1e-05,2.39752]
[1778111678567,45.8,81429.98,1.0,0.01181,1e-05,2.3975]
[1778111683602,45.8,81431.1,1.0,0.01182,1e-05,2.39972]
[1778111688637,45.8,81431.94,1.0,0.01183,1e-05,2.40151]
[1778111693672,45.8,81431.73,1.0,0.01183,1e-05,2.40167]
[1778111701728,45.8,81432.62,1.0,0.01184,1e-05,2.40382]
[1778111706763,45.81,81433.5,1.0,0.01185,1e-05,2.40566]
[1778111712805,45.81,81433.16,1.0,0.01185,1e-05,2.4057]
[1778111717840,45.81,81426.27,1.0,0.01179,1e-05,2.39552]
[1778111723882,45.81,81425.94,1.0,0.0118,1e-05,2.39567]
[1778111728917,45.81,81427.57,1.0,0.01181,1e-05,2.39874]
[1778111733953,45.82,81429.28,1.0,0.01182,1e-05,2.40045]
[1778111738989,45.82,81437.3,1.0,0.0119,1e-05,2.41341]
[1778111744024,45.82,81437.38,1.0,0.0119,1e-05,2.41394]
[1778111750066,45.82,81438.99,1.0,0.01192,1e-05,2.41692]
[1778111756109,45.82,81438.5,1.0,0.01191,1e-05,2.41665]
[1778111761144,45.82,81438.48,1.0,0.01192,1e-05,2.41703]
[1778111768193,45.83,81438.1,1.0,0.01192,1e-05,2.41703]
[1778111774235,45.83,81437.18,1.0,0.01191,1e-05,2.41611]
[1778111780277,45.83,81436.81,1.0,0.01191,1e-05,2.41607]
[1778111785313,45.83,81438.55,1.0,0.01193,1e-05,2.41923]
[1778111792418,45.83,81438.23,1.0,0.01192,1e-05,2.41776]
[1778111797453,45.84,81435.1,1.0,0.0119,1e-05,2.41331]
[1778111802488,45.84,81434.23,1.0,0.01189,1e-05,2.41243]
[1778111808530,45.84,81435.87,1.0,0.01191,1e-05,2.41556]
[1778111813565,45.84,81438.25,1.0,0.01193,1e-05,2.4197]
[1778111818600,45.84,81439.84,1.0,0.01195,1e-05,2.42259]
[1778111823636,45.84,81439.84,1.0,0.01195,1e-05,2.42298]
[1778111828671,45.85,81446.04,1.0,0.01201,1e-05,2.43304]
[1778111833707,45.85,81441.62,1.0,0.01197,1e-05,2.42648]
[1778111838742,45.85,81442.74,1.0,0.01198,1e-05,2.42861]
[1778111843777,45.85,81442.29,1.0,0.01198,1e-05,2.42829]
[1778111848813,45.85,81438.6,1.0,0.01195,1e-05,2.42289]
[1778111853848,45.85,81430.6,1.0,0.01188,1e-05,2.40935]
[1778111857971,45.85,81430.88,1.0,0.01188,1e-05,2.41011]
[1778111857992,45.85,81430.9,1.0,0.01188,1e-05,2.41025]
[1778111859583,45.85,81430.63,1.0,0.01188,1e-05,2.40993]
[1778111861780,45.85,81430.68,1.0,0.01188,1e-05,2.41001]
[1778111861905,45.85,81433.71,1.0,0.01191,1e-05,2.41473]
[1778111866940,45.86,81436.34,1.0,0.01193,1e-05,2.41928]
[1778111872983,45.86,81436.45,1.0,0.01194,1e-05,2.41996]
[1778111878019,45.86,81436.48,1.0,0.01194,1e-05,2.42043]
[1778111883054,45.86,81438.64,1.0,0.01196,1e-05,2.42422]
[1778111888089,45.86,81432.22,1.0,0.01191,1e-05,2.4146]
[1778111895138,45.87,81432.32,1.0,0.01191,1e-05,2.41548]
[1778111901183,45.87,81433.09,1.0,0.01192,1e-05,2.4172]
[1778111911253,45.87,81433.05,1.0,0.01192,1e-05,2.41641]
[1778111916288,45.87,81433.0,1.0,0.01192,1e-05,2.41676]
[1778111922332,45.87,81433.47,1.0,0.01193,1e-05,2.41798]
[1778111928374,45.88,81433.52,1.0,0.01193,1e-05,2.41855]
[1778111930510,45.88,81435.07,1.0,0.01194,1e-05,2.42105]
[1778111935485,45.88,81437.47,1.0,0.01197,1e-05,2.42501]
[1778111935796,45.88,81437.47,1.0,0.01197,1e-05,2.42501]
[1778111935897,45.88,81437.37,1.0,0.01197,1e-05,2.42506]
[1778111941465,45.88,81437.59,1.0,0.01197,1e-05,2.4254]
[1778111946500,45.88,81435.94,1.0,0.01195,1e-05,2.42283]
[1778111951535,45.88,81436.61,1.0,0.01196,1e-05,2.42387]
[1778111956570,45.88,81443.98,1.0,0.01202,1e-05,2.43541]
[1778111961605,45.88,81444.19,1.0,0.01203,1e-05,2.43574]
[1778111966640,45.88,81443.52,1.0,0.01202,1e-05,2.43469]
[1778111971676,45.88,81442.34,1.0,0.012,1e-05,2.43127]
[1778111977718,45.88,81442.99,1.0,0.01201,1e-05,2.43229]
[1778111981804,45.88,81442.35,1.0,0.012,1e-05,2.43129]
[1778111981900,45.88,81440.56,1.0,0.01199,1e-05,2.42848]
[1778111982960,45.88,81440.56,1.0,0.01199,1e-05,2.42848]
[1778111983422,45.88,81438.56,1.0,0.01197,1e-05,2.42542]
[1778111983964,45.88,81438.56,1.0,0.01197,1e-05,2.42542]
[1778111984002,45.88,81438.55,1.0,0.01197,1e-05,2.42547]
[1778111989802,45.88,81438.72,1.0,0.01197,1e-05,2.42573]
[1778111995844,45.88,81437.57,1.0,0.01196,1e-05,2.42394]
[1778112001033,45.88,81436.82,1.0,0.01195,1e-05,2.42276]
[1778112004440,45.88,81430.22,1.0,0.0119,1e-05,2.41247]
[1778112005963,45.88,81424.18,1.0,0.01184,1e-05,2.40308]
[1778112007501,45.88,81415.11,1.0,0.01177,1e-05,2.38903]
[1778112009529,45.88,81418.74,1.0,0.0118,1e-05,2.39465]
[1778112010525,45.88,81420.49,1.0,0.01181,1e-05,2.39736]
[1778112013673,45.88,81432.18,1.0,0.01191,1e-05,2.41552]
[1778112014797,45.88,81435.61,1.0,0.01194,1e-05,2.42087]
[1778112016733,45.88,81443.74,1.0,0.01202,1e-05,2.43359]
[1778112017440,45.88,81445.25,1.0,0.01203,1e-05,2.43596]
[1778112019794,45.88,81437.48,1.0,0.01196,1e-05,2.42379]
[1778112021819,45.88,81439.57,1.0,0.01198,1e-05,2.42706]
[1778112027064,45.88,81441.65,1.0,0.012,1e-05,2.43032]
[1778112032100,45.88,81440.96,1.0,0.01198,1e-05,2.42767]
[1778112038142,45.88,81440.61,1.0,0.01198,1e-05,2.42712]
[1778112043177,45.88,81443.24,1.0,0.012,1e-05,2.43124]
[1778112048212,45.88,81447.59,1.0,0.01204,1e-05,2.43806]
[1778112053247,45.88,81447.23,1.0,0.01204,1e-05,2.4375]
[1778112058282,45.88,81448.72,1.0,0.01205,1e-05,2.43984]
[1778112063317,45.88,81451.99,1.0,0.01208,1e-05,2.44498]
[1778112068352,45.88,81445.47,1.0,0.01202,1e-05,2.43474]
[1778112073387,45.88,81439.35,1.0,0.01197,1e-05,2.42515]
[1778112078422,45.88,81440.05,1.0,0.01198,1e-05,2.42625]
[1778112088492,45.88,81441.96,1.0,0.01199,1e-05,2.42924]
[1778112093527,45.88,81442.6,1.0,0.01199,1e-05,2.42867]
[1778112098562,45.88,81456.36,1.0,0.01211,1e-05,2.45029]
[1778112104604,45.88,81452.58,1.0,0.01208,1e-05,2.44434]
[1778112109639,45.88,81454.68,1.0,0.0121,1e-05,2.44764]
[1778112114674,45.88,81444.72,1.0,0.01201,1e-05,2.43199]
[1778112119709,45.88,81446.5,1.0,0.01202,1e-05,2.43478]
[1778112124744,45.88,81447.69,1.0,0.01203,1e-05,2.43665]
[1778112129779,45.88,81451.68,1.0,0.01207,1e-05,2.44292]
[1778112134814,45.88,81452.07,1.0,0.01207,1e-05,2.44353]
[1778112139849,45.88,81447.32,1.0,0.01203,1e-05,2.43607]
[1778112145891,45.88,81448.85,1.0,0.01204,1e-05,2.43847]
[1778112150926,45.88,81448.94,1.0,0.01205,1e-05,2.43861]
[1778112155961,45.88,81449.15,1.0,0.01204,1e-05,2.43737]
[1778112160996,45.88,81450.88,1.0,0.01206,1e-05,2.44009]
[1778112166031,45.88,81450.68,1.0,0.01205,1e-05,2.43977]
[1778112172073,45.88,81448.72,1.0,0.01204,1e-05,2.4367]
[1778112177109,45.88,81447.62,1.0,0.01203,1e-05,2.43497]
[1778112182144,45.88,81445.88,1.0,0.01201,1e-05,2.43224]
[1778112187180,45.88,81445.97,1.0,0.01201,1e-05,2.43238]
[1778112193222,45.88,81446.32,1.0,0.01202,1e-05,2.43293]
[1778112198258,45.88,81432.08,1.0,0.01189,1e-05,2.41068]
[1778112203293,45.88,81430.71,1.0,0.01188,1e-05,2.40855]
[1778112208329,45.88,81439.71,1.0,0.01196,1e-05,2.42258]
[1778112213364,45.88,81447.28,1.0,0.01202,1e-05,2.43286]
[1778112218399,45.88,81456.5,1.0,0.0121,1e-05,2.44736]
[1778112223434,45.88,81459.02,1.0,0.01212,1e-05,2.45133]
[1778112228471,45.88,81459.2,1.0,0.01212,1e-05,2.45161]
[1778112233506,45.88,81462.62,1.0,0.01215,1e-05,2.45701]
[1778112238541,45.88,81457.49,1.0,0.01211,1e-05,2.44892]
[1778112243576,45.88,81457.33,1.0,0.0121,1e-05,2.44866]
[1778112248611,45.88,81472.74,1.0,0.01224,1e-05,2.47305]
[1778112253646,45.88,81473.19,1.0,0.01224,1e-05,2.47376]
[1778112258681,45.88,81478.28,1.0,0.01229,1e-05,2.48186]
[1778112263716,45.88,81473.63,1.0,0.01225,1e-05,2.47446]
[1778112268751,45.88,81466.51,1.0,0.01219,1e-05,2.46317]
[1778112273786,45.88,81468.01,1.0,0.01219,1e-05,2.46396]
[1778112278821,45.88,81466.77,1.0,0.01218,1e-05,2.46199]
[1778112283856,45.88,81449.73,1.0,0.01203,1e-05,2.43514]
[1778112288892,45.88,81442.09,1.0,0.01196,1e-05,2.42317]
[1778112293926,45.88,81433.09,1.0,0.01188,1e-05,2.40914]
[1778112298961,45.88,81432.41,1.0,0.01188,1e-05,2.40808]
[1778112303996,45.88,81441.38,1.0,0.01196,1e-05,2.42206]
[1778112309031,45.88,81441.32,1.0,0.01196,1e-05,2.42197]
[1778112314069,45.88,81443.59,1.0,0.01198,1e-05,2.42552]
[1778112319104,45.88,81444.19,1.0,0.01198,1e-05,2.42646]
[1778112324143,45.88,81455.96,1.0,0.01208,1e-05,2.44493]
[1778112329182,45.88,81466.16,1.0,0.01217,1e-05,2.46103]
[1778112334224,45.88,81456.98,1.0,0.01209,1e-05,2.44496]
[1778112339259,45.88,81449.61,1.0,0.01202,1e-05,2.43338]
[1778112344294,45.88,81446.94,1.0,0.012,1e-05,2.42919]
[1778112349329,45.88,81438.15,1.0,0.01192,1e-05,2.41546]
[1778112354364,45.88,81434.25,1.0,0.01189,1e-05,2.40938]
[1778112359399,45.88,81429.64,1.0,0.01185,1e-05,2.40221]
[1778112364434,45.88,81438.75,1.0,0.01193,1e-05,2.41639]
[1778112369469,45.88,81450.99,1.0,0.01203,1e-05,2.43554]
[1778112374504,45.88,81451.51,1.0,0.01204,1e-05,2.43636]
[1778112381553,45.88,81445.97,1.0,0.01199,1e-05,2.42767]
[1778112386588,45.88,81452.17,1.0,0.01204,1e-05,2.4374]
[1778112391625,45.88,81453.83,1.0,0.01205,1e-05,2.43843]
[1778112396660,45.88,81456.71,1.0,0.01208,1e-05,2.44296]
[1778112401695,45.88,81453.35,1.0,0.01205,1e-05,2.43768]
[1778112406730,45.88,81435.79,1.0,0.01189,1e-05,2.41022]
[1778112411765,45.88,81438.98,1.0,0.01192,1e-05,2.41519]
[1778112416801,45.88,81440.34,1.0,0.01193,1e-05,2.41731]
[1778112421837,45.88,81441.97,1.0,0.01195,1e-05,2.41985]
[1778112426872,45.88,81439.26,1.0,0.01192,1e-05,2.41562]
[1778112431907,45.88,81432.13,1.0,0.01186,1e-05,2.40452]
[1778112436942,45.88,81409.78,1.0,0.01167,1e-05,2.36999]
[1778112441977,45.88,81411.55,1.0,0.01168,1e-05,2.37271]
[1778112447012,45.88,81415.03,1.0,0.01171,1e-05,2.37807]
[1778112452047,45.88,81411.2,1.0,0.01167,1e-05,2.37063]
[1778112457082,45.88,81412.77,1.0,0.01169,1e-05,2.37305]
[1778112462117,45.88,81404.72,1.0,0.01162,1e-05,2.36069]
[1778112467152,45.88,81394.13,1.0,0.01153,1e-05,2.34452]
[1778112469166,45.88,81371.48,1.0,0.01134,1e-05,2.31022]
[1778112474201,45.88,81367.98,1.0,0.01131,1e-05,2.30496]
[1778112479236,45.88,81368.45,1.0,0.01131,1e-05,2.30566]
[1778112484272,45.88,81383.78,1.0,0.01144,1e-05,2.3288]
[1778112489307,45.88,81383.44,1.0,0.01144,1e-05,2.32828]
[1778112494342,45.88,81391.5,1.0,0.01151,1e-05,2.34052]
[1778112499380,45.88,81387.2,1.0,0.01147,1e-05,2.33398]
[1778112504415,45.88,81386.76,1.0,0.01147,1e-05,2.33331]
[1778112509450,45.88,81388.37,1.0,0.01148,1e-05,2.33576]
[1778112514487,45.88,81388.35,1.0,0.01147,1e-05,2.3342]
[1778112520529,45.88,81387.45,1.0,0.01147,1e-05,2.33283]
[1778112526571,45.88,81387.53,1.0,0.01147,1e-05,2.33296]
[1778112532613,45.88,81386.99,1.0,0.01146,1e-05,2.33214]
[1778112537648,45.88,81394.75,1.0,0.01153,1e-05,2.34393]
[1778112542684,45.88,81395.18,1.0,0.01153,1e-05,2.34459]
[1778112547730,45.88,81407.65,1.0,0.01164,1e-05,2.36364]
[1778112552767,45.88,81418.59,1.0,0.01173,1e-05,2.38046]
[1778112557802,45.88,81423.31,1.0,0.01177,1e-05,2.38775]
[1778112562837,45.88,81420.06,1.0,0.01174,1e-05,2.38273]
[1778112566751,45.88,81419.67,1.0,0.01174,1e-05,2.38213]
[1778112569421,45.88,81413.17,1.0,0.01168,1e-05,2.37212]
[1778112571439,45.88,81414.66,1.0,0.0117,1e-05,2.37441]
[1778112576935,45.88,81411.77,1.0,0.01166,1e-05,2.36842]
[1778112581970,45.88,81413.11,1.0,0.01168,1e-05,2.37048]
[1778112588014,45.88,81411.93,1.0,0.01167,1e-05,2.36867]
[1778112593047,45.88,81413.22,1.0,0.01168,1e-05,2.37065]
[1778112599089,45.88,81414.82,1.0,0.01169,1e-05,2.37311]
[1778112604124,45.88,81415.63,1.0,0.0117,1e-05,2.37435]
[1778112609159,45.88,81426.72,1.0,0.01179,1e-05,2.39147]
[1778112614194,45.88,81434.14,1.0,0.01186,1e-05,2.40297]
[1778112619230,45.88,81439.29,1.0,0.0119,1e-05,2.41098]
[1778112624265,45.88,81444.51,1.0,0.01195,1e-05,2.41912]
[1778112629300,45.88,81443.04,1.0,0.01193,1e-05,2.41683]
[1778112634337,45.88,81448.62,1.0,0.01198,1e-05,2.42398]
[1778112639372,45.88,81461.15,1.0,0.01209,1e-05,2.44364]
[1778112644407,45.88,81451.89,1.0,0.012,1e-05,2.4291]
[1778112649442,45.88,81453.73,1.0,0.01202,1e-05,2.43198]
[1778112654478,45.88,81449.4,1.0,0.01198,1e-05,2.4252]
[1778112659513,45.88,81458.6,1.0,0.01206,1e-05,2.43963]
[1778112664548,45.88,81443.98,1.0,0.01193,1e-05,2.41673]
[1778112669583,45.88,81443.16,1.0,0.01193,1e-05,2.41545]
[1778112674618,45.88,81444.52,1.0,0.01194,1e-05,2.41757]
[1778112679654,45.88,81449.92,1.0,0.01199,1e-05,2.42601]
[1778112684689,45.88,81449.95,1.0,0.01199,1e-05,2.42606]
[1778112689724,45.88,81443.8,1.0,0.01193,1e-05,2.41645]
[1778112694759,45.88,81450.05,1.0,0.01198,1e-05,2.42465]
[1778112699794,45.88,81451.95,1.0,0.012,1e-05,2.42762]
[1778112704829,45.88,81459.4,1.0,0.01206,1e-05,2.43931]
[1778112709864,45.88,81470.77,1.0,0.01216,1e-05,2.45724]
[1778112714900,45.88,81465.59,1.0,0.01212,1e-05,2.44906]
[1778112719935,45.88,81462.54,1.0,0.01209,1e-05,2.44425]
[1778112724971,45.88,81462.43,1.0,0.01209,1e-05,2.44408]
[1778112730009,45.88,81460.49,1.0,0.01207,1e-05,2.44103]
[1778112735041,45.88,81460.53,1.0,0.01207,1e-05,2.44109]
[1778112740078,45.88,81475.55,1.0,0.01221,1e-05,2.46481]
[1778112745112,45.88,81467.88,1.0,0.01214,1e-05,2.45267]
[1778112750147,45.88,81467.28,1.0,0.01213,1e-05,2.45173]
[1778112756189,45.88,81471.43,1.0,0.01216,1e-05,2.4567]
[1778112761225,45.88,81468.74,1.0,0.01214,1e-05,2.45245]
[1778112766259,45.88,81465.18,1.0,0.01211,1e-05,2.44683]
[1778112771294,45.88,81469.33,1.0,0.01214,1e-05,2.45338]
[1778112776329,45.88,81469.34,1.0,0.01214,1e-05,2.4534]
[1778112781364,45.88,81473.12,1.0,0.01218,1e-05,2.45937]
[1778112786401,45.88,81474.19,1.0,0.01219,1e-05,2.46107]
[1778112791436,45.88,81465.86,1.0,0.01211,1e-05,2.44791]
[1778112796472,45.88,81452.88,1.0,0.012,1e-05,2.42751]
[1778112801507,45.88,81455.27,1.0,0.01202,1e-05,2.43125]
[1778112806542,45.88,81451.01,1.0,0.01198,1e-05,2.42458]
[1778112811581,45.88,81452.0,1.0,0.01198,1e-05,2.42456]
[1778112814602,45.88,81450.91,1.0,0.01197,1e-05,2.42285]
[1778112816616,45.88,81444.68,1.0,0.01192,1e-05,2.41313]
[1778112821651,45.88,81439.19,1.0,0.01187,1e-05,2.40458]
[1778112826686,45.88,81439.2,1.0,0.01187,1e-05,2.40459]
[1778112831721,45.88,81435.98,1.0,0.01184,1e-05,2.39959]
[1778112836756,45.88,81435.77,1.0,0.01184,1e-05,2.39927]
[1778112841791,45.88,81432.44,1.0,0.01181,1e-05,2.3941]
[1778112846826,45.88,81431.91,1.0,0.01181,1e-05,2.39328]
[1778112851863,45.88,81433.3,1.0,0.01182,1e-05,2.39544]
[1778112856898,45.88,81435.9,1.0,0.01184,1e-05,2.39947]
[1778112861933,45.88,81433.75,1.0,0.01182,1e-05,2.39613]
[1778112866968,45.88,81433.29,1.0,0.01182,1e-05,2.39542]
[1778112872006,45.88,81435.63,1.0,0.01183,1e-05,2.39749]
[1778112877040,45.88,81435.82,1.0,0.01183,1e-05,2.39779]
[1778112886103,45.88,81435.58,1.0,0.01183,1e-05,2.39741]
[1778112891139,45.88,81422.9,1.0,0.01172,1e-05,2.37781]
[1778112896173,45.88,81428.87,1.0,0.01177,1e-05,2.38702]
[1778112901208,45.88,81426.47,1.0,0.01175,1e-05,2.38332]
[1778112906249,45.88,81428.45,1.0,0.01177,1e-05,2.38638]
[1778112911284,45.88,81431.95,1.0,0.0118,1e-05,2.39179]
[1778112916319,45.88,81428.65,1.0,0.01177,1e-05,2.38668]
[1778112921354,45.88,81422.28,1.0,0.01172,1e-05,2.37686]
[1778112926392,45.88,81401.5,1.0,0.01154,1e-05,2.34501]
[1778112931426,45.88,81399.65,1.0,0.01152,1e-05,2.34066]
[1778112936461,45.88,81406.72,1.0,0.01158,1e-05,2.35144]
[1778112941496,45.88,81414.58,1.0,0.01164,1e-05,2.36347]
[1778112946531,45.88,81425.06,1.0,0.01173,1e-05,2.37959]
[1778112951566,45.88,81408.38,1.0,0.01159,1e-05,2.35398]
[1778112956601,45.88,81404.92,1.0,0.01156,1e-05,2.34869]
[1778112961639,45.88,81404.47,1.0,0.01156,1e-05,2.34801]
[1778112966671,45.88,81416.77,1.0,0.01166,1e-05,2.36683]
[1778112971710,45.88,81416.23,1.0,0.01166,1e-05,2.36601]
[1778112976745,45.88,81414.65,1.0,0.01164,1e-05,2.36358]
[1778112981780,45.88,81407.33,1.0,0.01158,1e-05,2.35237]
[1778112986815,45.88,81402.88,1.0,0.01154,1e-05,2.34558]
[1778112991851,45.88,81400.52,1.0,0.01152,1e-05,2.34045]
[1778112996886,45.88,81395.61,1.0,0.01148,1e-05,2.33299]
[1778113004942,45.88,81395.01,1.0,0.01147,1e-05,2.33208]
[1778113010984,45.88,81395.8,1.0,0.01148,1e-05,2.33328]
[1778113016019,45.88,81395.85,1.0,0.01148,1e-05,2.33335]
[1778113021054,45.88,81398.11,1.0,0.0115,1e-05,2.33679]
[1778113026089,45.88,81382.83,1.0,0.01137,1e-05,2.31365]
[1778113031127,45.88,81368.04,1.0,0.01125,1e-05,2.29143]
[1778113036162,45.88,81349.6,1.0,0.01109,1e-05,2.26397]
[1778113041197,45.88,81350.67,1.0,0.0111,1e-05,2.26556]
[1778113046232,45.88,81350.4,1.0,0.0111,1e-05,2.26516]
[1778113051267,45.88,81347.94,1.0,0.01107,1e-05,2.26001]
[1778113056302,45.88,81348.95,1.0,0.01108,1e-05,2.26151]
[1778113061337,45.88,81349.59,1.0,0.01109,1e-05,2.26246]
[1778113068386,45.88,81350.77,1.0,0.0111,1e-05,2.2642]
[1778113073421,45.88,81347.82,1.0,0.01107,1e-05,2.25983]
[1778113079463,45.88,81348.1,1.0,0.01107,1e-05,2.26025]
[1778113084499,45.88,81348.15,1.0,0.01107,1e-05,2.26032]
[1778113089533,45.88,81347.26,1.0,0.01107,1e-05,2.25901]
[1778113094573,45.88,81348.91,1.0,0.01108,1e-05,2.26145]
[1778113099608,45.88,81351.34,1.0,0.0111,1e-05,2.26505]
[1778113104643,45.88,81357.53,1.0,0.01115,1e-05,2.27424]
[1778113109678,45.88,81369.92,1.0,0.01125,1e-05,2.29274]
[1778113114713,45.88,81367.88,1.0,0.01123,1e-05,2.28817]
[1778113119748,45.88,81366.72,1.0,0.01122,1e-05,2.28644]
[1778113124783,45.88,81366.76,1.0,0.01122,1e-05,2.2865]
[1778113129818,45.88,81370.08,1.0,0.01125,1e-05,2.29146]
[1778113134853,45.88,81372.5,1.0,0.01127,1e-05,2.29509]
[1778113139888,45.88,81364.33,1.0,0.0112,1e-05,2.28287]
[1778113144923,45.88,81364.36,1.0,0.0112,1e-05,2.28292]
[1778113150965,45.88,81364.92,1.0,0.01121,1e-05,2.28375]
[1778113156000,45.88,81365.67,1.0,0.01121,1e-05,2.28487]
[1778113161038,45.88,81377.07,1.0,0.01131,1e-05,2.30195]
[1778113166076,45.88,81380.01,1.0,0.01133,1e-05,2.30637]
[1778113172118,45.88,81380.38,1.0,0.01133,1e-05,2.3054]
[1778113177153,45.88,81384.98,1.0,0.01136,1e-05,2.31233]
[1778113182188,45.88,81395.23,1.0,0.01145,1e-05,2.32783]
[1778113187226,45.88,81395.34,1.0,0.01145,1e-05,2.32799]
[1778113192261,45.88,81394.91,1.0,0.01145,1e-05,2.32734]
[1778113197297,45.88,81394.11,1.0,0.01144,1e-05,2.32613]
[1778113202332,45.88,81394.4,1.0,0.01144,1e-05,2.32657]
[1778113207367,45.88,81380.88,1.0,0.01133,1e-05,2.30616]
[1778113207938,45.88,81380.88,1.0,0.01133,1e-05,2.30616]
[1778113213409,45.88,81365.77,1.0,0.0112,1e-05,2.28351]
[1778113219451,45.88,81365.46,1.0,0.0112,1e-05,2.28305]
[1778113224486,45.88,81365.16,1.0,0.0112,1e-05,2.2826]
[1778113225558,45.88,81364.91,1.0,0.0112,1e-05,2.28223]
[1778113231535,45.88,81365.98,1.0,0.0112,1e-05,2.28232]
[1778113236570,45.88,81365.76,1.0,0.0112,1e-05,2.28199]
[1778113240598,45.88,81345.78,1.0,0.01103,1e-05,2.25233]
[1778113245633,45.88,81339.49,1.0,0.01098,1e-05,2.24306]
[1778113250668,45.88,81339.37,1.0,0.01098,1e-05,2.24288]
[1778113256711,45.88,81337.91,1.0,0.01097,1e-05,2.24074]
[1778113261752,45.88,81336.83,1.0,0.01096,1e-05,2.23915]
[1778113266782,45.88,81322.49,1.0,0.01085,1e-05,2.21815]
[1778113271817,45.88,81321.21,1.0,0.01083,1e-05,2.21628]
[1778113276855,45.88,81320.93,1.0,0.01083,1e-05,2.21588]
[1778113281890,45.88,81317.32,1.0,0.0108,1e-05,2.21062]
[1778113286925,45.88,81317.8,1.0,0.01081,1e-05,2.21132]
[1778113291961,45.88,81317.28,1.0,0.0108,1e-05,2.20909]
[1778113293975,45.88,81297.25,1.0,0.01064,1e-05,2.18012]
[1778113299010,45.88,81302.91,1.0,0.01068,1e-05,2.18827]
[1778113304045,45.88,81311.87,1.0,0.01075,1e-05,2.20123]
[1778113314115,45.88,81311.28,1.0,0.01075,1e-05,2.20038]
[1778113320157,45.88,81311.58,1.0,0.01075,1e-05,2.20081]
[1778113325192,45.88,81305.41,1.0,0.0107,1e-05,2.19188]
[1778113330228,45.88,81296.88,1.0,0.01063,1e-05,2.17958]
[1778113335263,45.88,81301.76,1.0,0.01067,1e-05,2.18661]
[1778113340298,45.88,81301.4,1.0,0.01067,1e-05,2.18609]
[1778113345333,45.88,81311.89,1.0,0.01075,1e-05,2.20126]
[1778113350368,45.88,81315.11,1.0,0.01078,1e-05,2.20593]
[1778113355403,45.88,81315.69,1.0,0.01078,1e-05,2.2053]
[1778113360438,45.88,81314.64,1.0,0.01077,1e-05,2.20378]
[1778113365473,45.88,81315.7,1.0,0.01078,1e-05,2.20532]
[1778113370512,45.88,81330.93,1.0,0.0109,1e-05,2.22752]
[1778113375553,45.88,81333.69,1.0,0.01092,1e-05,2.23157]
[1778113380588,45.88,81326.74,1.0,0.01087,1e-05,2.2214]
[1778113385623,45.88,81325.68,1.0,0.01086,1e-05,2.21985]
[1778113389651,45.88,81304.69,1.0,0.01069,1e-05,2.18938]
[1778113394686,45.88,81299.05,1.0,0.01064,1e-05,2.18124]
[1778113399721,45.88,81297.72,1.0,0.01063,1e-05,2.17933]
[1778113404756,45.88,81300.84,1.0,0.01066,1e-05,2.18382]
[1778113409791,45.88,81303.26,1.0,0.01068,1e-05,2.18731]
[1778113414827,45.88,81302.93,1.0,0.01067,1e-05,2.18537]
[1778113419862,45.88,81298.29,1.0,0.01063,1e-05,2.17869]
[1778113424897,45.88,81290.65,1.0,0.01057,1e-05,2.16772]
[1778113429932,45.88,81289.1,1.0,0.01056,1e-05,2.1655]
[1778113434967,45.88,81288.92,1.0,0.01056,1e-05,2.16525]
[1778113440010,45.88,81284.67,1.0,0.01052,1e-05,2.15917]
[1778113445038,45.88,81285.99,1.0,0.01053,1e-05,2.16106]
[1778113451080,45.88,81285.76,1.0,0.01053,1e-05,2.16073]
[1778113456115,45.88,81289.65,1.0,0.01056,1e-05,2.16629]
[1778113461150,45.88,81286.54,1.0,0.01054,1e-05,2.16184]
[1778113466185,45.88,81280.34,1.0,0.01049,1e-05,2.153]
[1778113471220,45.88,81278.0,1.0,0.01046,1e-05,2.14822]
[1778113476278,45.88,81272.13,1.0,0.01042,1e-05,2.13988]
[1778113483310,45.88,81267.44,1.0,0.01038,1e-05,2.13324]
[1778113488345,45.88,81267.59,1.0,0.01038,1e-05,2.13345]
[1778113493380,45.88,81266.29,1.0,0.01037,1e-05,2.13161]
[1778113498417,45.88,81273.2,1.0,0.01043,1e-05,2.1414]
[1778113503452,45.88,81280.14,1.0,0.01048,1e-05,2.15126]
[1778113508487,45.88,81268.11,1.0,0.01039,1e-05,2.13419]
[1778113513522,45.88,81265.52,1.0,0.01037,1e-05,2.13053]
[1778113518557,45.88,81267.95,1.0,0.01039,1e-05,2.13396]
[1778113523592,45.88,81268.14,1.0,0.01039,1e-05,2.13423]
[1778113528627,45.88,81266.76,1.0,0.01038,1e-05,2.13228]
[1778113533662,45.88,81268.43,1.0,0.01038,1e-05,2.1332]
[1778113540712,45.88,81264.53,1.0,0.01035,1e-05,2.12769]
[1778113545747,45.88,81262.07,1.0,0.01033,1e-05,2.12422]
[1778113550787,45.88,81251.96,1.0,0.01026,1e-05,2.11001]
[1778113555822,45.88,81246.94,1.0,0.01022,1e-05,2.10298]
[1778113560857,45.88,81245.69,1.0,0.01021,1e-05,2.10123]
[1778113565892,45.88,81244.11,1.0,0.0102,1e-05,2.09902]
[1778113570927,45.88,81261.89,1.0,0.01033,1e-05,2.12397]
[1778113575962,45.88,81261.6,1.0,0.01033,1e-05,2.12356]
[1778113580998,45.88,81247.33,1.0,0.01022,1e-05,2.10352]
[1778113586033,45.88,81244.22,1.0,0.0102,1e-05,2.09918]
[1778113591068,45.88,81262.51,1.0,0.01033,1e-05,2.1234]
[1778113596103,45.88,81266.02,1.0,0.01036,1e-05,2.12835]
[1778113601138,45.88,81272.78,1.0,0.01041,1e-05,2.13792]
[1778113606173,45.88,81263.17,1.0,0.01034,1e-05,2.12433]
[1778113611208,45.88,81261.04,1.0,0.01032,1e-05,2.12133]
[1778113616243,45.88,81265.8,1.0,0.01036,1e-05,2.12804]
[1778113621278,45.88,81264.12,1.0,0.01034,1e-05,2.12567]
[1778113626313,45.88,81265.19,1.0,0.01035,1e-05,2.12718]
[1778113632355,45.88,81265.93,1.0,0.01036,1e-05,2.12823]
[1778113637390,45.88,81261.95,1.0,0.01033,1e-05,2.12261]
[1778113642425,45.88,81262.96,1.0,0.01033,1e-05,2.12404]
[1778113647460,45.88,81259.98,1.0,0.01031,1e-05,2.11984]
[1778113652495,45.88,81260.24,1.0,0.01031,1e-05,2.11877]
[1778113657530,45.88,81264.68,1.0,0.01034,1e-05,2.12503]
[1778113662565,45.88,81262.42,1.0,0.01032,1e-05,2.12184]
[1778113667601,45.88,81260.04,1.0,0.01031,1e-05,2.11849]
[1778113673643,45.88,81257.55,1.0,0.01029,1e-05,2.11499]
[1778113679685,45.88,81264.09,1.0,0.01034,1e-05,2.12419]
[1778113684720,45.88,81264.39,1.0,0.01034,1e-05,2.12462]
[1778113689755,45.88,81265.53,1.0,0.01035,1e-05,2.12622]
[1778113694790,45.88,81275.03,1.0,0.01042,1e-05,2.13966]
[1778113699825,45.88,81281.67,1.0,0.01047,1e-05,2.14909]
[1778113704860,45.88,81274.38,1.0,0.01042,1e-05,2.13874]
[1778113709895,45.88,81273.72,1.0,0.01041,1e-05,2.1378]
[1778113715937,45.88,81274.43,1.0,0.01041,1e-05,2.13737]
[1778113720972,45.88,81275.93,1.0,0.01042,1e-05,2.13949]
[1778113730035,45.88,81276.02,1.0,0.01042,1e-05,2.13962]
[1778113735070,45.88,81276.97,1.0,0.01043,1e-05,2.14097]
[1778113740106,45.88,81273.53,1.0,0.0104,1e-05,2.13609]
[1778113747154,45.88,81262.54,1.0,0.01032,1e-05,2.12057]
[1778113753196,45.88,81261.09,1.0,0.01031,1e-05,2.11853]
[1778113758231,45.88,81252.52,1.0,0.01024,1e-05,2.1065]
[1778113763266,45.88,81238.3,1.0,0.01013,1e-05,2.08667]
[1778113768301,45.88,81239.1,1.0,0.01014,1e-05,2.08778]
[1778113773336,45.88,81232.29,1.0,0.01008,1e-05,2.07691]
[1778113778371,45.88,81236.52,1.0,0.01011,1e-05,2.08277]
[1778113783406,45.88,81234.47,1.0,0.0101,1e-05,2.07993]
[1778113788441,45.88,81230.22,1.0,0.01006,1e-05,2.07405]
[1778113793476,45.88,81229.77,1.0,0.01006,1e-05,2.07342]
[1778113798511,45.88,81226.02,1.0,0.01003,1e-05,2.06824]
[1778113803548,45.88,81212.74,1.0,0.00993,1e-05,2.04998]
[1778113807576,45.88,81188.9,1.0,0.00976,1e-05,2.01752]
[1778113812620,45.88,81169.96,1.0,0.00962,1e-05,1.99203]
[1778113817650,45.88,81187.97,1.0,0.00975,1e-05,2.01626]
[1778113822685,45.88,81196.19,1.0,0.00981,1e-05,2.0274]
[1778113827720,45.88,81206.39,1.0,0.00989,1e-05,2.04129]
[1778113832757,45.88,81212.15,1.0,0.00992,1e-05,2.04777]
[1778113837791,45.88,81216.48,1.0,0.00995,1e-05,2.05371]
[1778113842826,45.88,81222.49,1.0,0.01,1e-05,2.06197]
[1778113847861,45.88,81220.88,1.0,0.00999,1e-05,2.05975]
[1778113852896,45.88,81234.99,1.0,0.01009,1e-05,2.07924]
[1778113857931,45.88,81234.87,1.0,0.01009,1e-05,2.07907]
[1778113862971,45.88,81238.13,1.0,0.01012,1e-05,2.08359]
[1778113868009,45.88,81240.46,1.0,0.01014,1e-05,2.08683]
[1778113873041,45.88,81236.81,1.0,0.01011,1e-05,2.08176]
[1778113878076,45.88,81229.29,1.0,0.01005,1e-05,2.07135]
[1778113883111,45.88,81222.89,1.0,0.01,1e-05,2.06252]
[1778113888146,45.88,81227.97,1.0,0.01004,1e-05,2.06952]
[1778113893181,45.88,81214.54,1.0,0.00993,1e-05,2.04964]
[1778113898216,45.88,81213.74,1.0,0.00993,1e-05,2.04855]
[1778113903252,45.88,81215.92,1.0,0.00994,1e-05,2.05153]
[1778113908286,45.88,81220.0,1.0,0.00997,1e-05,2.05713]
[1778113914328,45.88,81227.7,1.0,0.01003,1e-05,2.06774]
[1778113919363,45.88,81227.81,1.0,0.01003,1e-05,2.06789]
[1778113924398,45.88,81219.19,1.0,0.00997,1e-05,2.05602]
[1778113929433,45.88,81219.51,1.0,0.00997,1e-05,2.05646]
[1778113934468,45.88,81218.77,1.0,0.00997,1e-05,2.05544]
[1778113939504,45.88,81219.49,1.0,0.00997,1e-05,2.05643]
[1778113944539,45.88,81198.71,1.0,0.00982,1e-05,2.02804]
[1778113949574,45.88,81197.93,1.0,0.00981,1e-05,2.02698]
[1778113954609,45.88,81188.33,1.0,0.00973,1e-05,2.01259]
[1778113959644,45.88,81177.79,1.0,0.00966,1e-05,1.9984]
[1778113964679,45.88,81179.06,1.0,0.00967,1e-05,2.00011]
[1778113969714,45.88,81153.43,1.0,0.00948,1e-05,1.9659]
[1778113974749,45.88,81165.44,1.0,0.00957,1e-05,1.98187]
[1778113979784,45.88,81165.41,1.0,0.00957,1e-05,1.98183]
[1778113984819,45.88,81166.5,1.0,0.00957,1e-05,1.98329]
[1778113989854,45.88,81181.49,1.0,0.00968,1e-05,2.00337]
[1778113994889,45.88,81197.67,1.0,0.0098,1e-05,2.02524]
[1778113999924,45.88,81198.42,1.0,0.00981,1e-05,2.02626]
[1778114004959,45.88,81200.68,1.0,0.00982,1e-05,2.02933]
[1778114009994,45.88,81211.89,1.0,0.00991,1e-05,2.04461]
[1778114015045,45.88,81194.64,1.0,0.00977,1e-05,2.01974]
[1778114020086,45.88,81177.39,1.0,0.00965,1e-05,1.99648]
[1778114025121,45.88,81176.85,1.0,0.00964,1e-05,1.99576]
[1778114027135,45.88,81153.44,1.0,0.00947,1e-05,1.96456]
[1778114032170,45.88,81149.5,1.0,0.00945,1e-05,1.95934]
[1778114037205,45.88,81147.57,1.0,0.00943,1e-05,1.95679]
[1778114042240,45.88,81142.31,1.0,0.00939,1e-05,1.94986]
[1778114049289,45.88,81140.02,1.0,0.00938,1e-05,1.94685]
[1778114054324,45.88,81146.73,1.0,0.00943,1e-05,1.95568]
[1778114059359,45.88,81143.74,1.0,0.0094,1e-05,1.95174]
[1778114064394,45.88,81143.78,1.0,0.0094,1e-05,1.95179]
[1778114069429,45.88,81148.69,1.0,0.00944,1e-05,1.95827]
[1778114074464,45.88,81142.92,1.0,0.00939,1e-05,1.94931]
[1778114079499,45.88,81152.34,1.0,0.00946,1e-05,1.96174]
[1778114085541,45.88,81163.14,1.0,0.00954,1e-05,1.97607]
[1778114090576,45.88,81167.81,1.0,0.00957,1e-05,1.98229]
[1778114095611,45.88,81170.54,1.0,0.00959,1e-05,1.98594]
[1778114100646,45.88,81172.18,1.0,0.0096,1e-05,1.98813]
[1778114105682,45.88,81157.17,1.0,0.00949,1e-05,1.96814]
[1778114110717,45.88,81158.38,1.0,0.0095,1e-05,1.96974]
[1778114115752,45.88,81155.34,1.0,0.00948,1e-05,1.96571]
[1778114120787,45.88,81155.37,1.0,0.00948,1e-05,1.96575]
[1778114125822,45.88,81182.35,1.0,0.00968,1e-05,2.00177]
[1778114130857,45.88,81187.17,1.0,0.00971,1e-05,2.00826]
[1778114135892,45.88,81177.58,1.0,0.00963,1e-05,1.99399]
[1778114140927,45.88,81167.45,1.0,0.00956,1e-05,1.98044]
[1778114145962,45.88,81166.9,1.0,0.00956,1e-05,1.97971]
[1778114150997,45.88,81158.93,1.0,0.0095,1e-05,1.96911]
[1778114156035,45.88,81160.12,1.0,0.00951,1e-05,1.97069]
[1778114161069,45.88,81166.72,1.0,0.00956,1e-05,1.97947]
[1778114166104,45.88,81157.84,1.0,0.00949,1e-05,1.96766]
[1778114171139,45.88,81151.34,1.0,0.00945,1e-05,1.95906]
[1778114176174,45.88,81133.08,1.0,0.00932,1e-05,1.93504]
[1778114181210,45.88,81147.38,1.0,0.00942,1e-05,1.95383]
[1778114186245,45.88,81147.65,1.0,0.00942,1e-05,1.95418]
[1778114191280,45.88,81135.64,1.0,0.00933,1e-05,1.93704]
[1778114196315,45.88,81135.16,1.0,0.00932,1e-05,1.93641]
[1778114201350,45.88,81135.52,1.0,0.00933,1e-05,1.93689]
[1778114206386,45.88,81132.83,1.0,0.00931,1e-05,1.93337]
[1778114211424,45.88,81124.48,1.0,0.00925,1e-05,1.92247]
[1778114216458,45.88,81117.17,1.0,0.0092,1e-05,1.91297]
[1778114221493,45.88,81113.02,1.0,0.00917,1e-05,1.9076]
[1778114226528,45.88,81115.81,1.0,0.00919,1e-05,1.91121]
[1778114231563,45.88,81114.48,1.0,0.00918,1e-05,1.90949]
[1778114236598,45.88,81127.82,1.0,0.00927,1e-05,1.92682]
[1778114242640,45.88,81129.87,1.0,0.00929,1e-05,1.9295]
[1778114247675,45.88,81130.35,1.0,0.00929,1e-05,1.93012]
[1778114252710,45.88,81136.56,1.0,0.00933,1e-05,1.9369]
[1778114257745,45.88,81137.74,1.0,0.00934,1e-05,1.93844]
[1778114262780,45.88,81129.89,1.0,0.00928,1e-05,1.92818]
[1778114267815,45.88,81124.24,1.0,0.00924,1e-05,1.92082]
[1778114274865,45.88,81123.78,1.0,0.00924,1e-05,1.92022]
[1778114279900,45.88,81115.78,1.0,0.00918,1e-05,1.90983]
[1778114284935,45.88,81114.33,1.0,0.00917,1e-05,1.90796]
[1778114289970,45.88,81119.41,1.0,0.00921,1e-05,1.91454]
[1778114295008,45.88,81119.42,1.0,0.00921,1e-05,1.91455]
[1778114300041,45.88,81115.24,1.0,0.00918,1e-05,1.90914]
[1778114305076,45.88,81119.96,1.0,0.00921,1e-05,1.91525]
[1778114310111,45.88,81113.83,1.0,0.00917,1e-05,1.90731]
[1778114315146,45.88,81110.82,1.0,0.00914,1e-05,1.90209]
[1778114317624,45.88,81110.27,1.0,0.00914,1e-05,1.90138]
[1778114318167,45.88,81108.38,1.0,0.00912,1e-05,1.89894]
[1778114320648,45.88,81109.9,1.0,0.00913,1e-05,1.9009]
[1778114326228,45.88,81112.6,1.0,0.00915,1e-05,1.90439]
[1778114331265,45.88,81106.62,1.0,0.00911,1e-05,1.89667]
[1778114337305,45.88,81106.08,1.0,0.00911,1e-05,1.89598]
[1778114342340,45.88,81106.24,1.0,0.00911,1e-05,1.89618]
[1778114347375,45.88,81110.4,1.0,0.00914,1e-05,1.90154]
[1778114350733,45.88,81108.74,1.0,0.00913,1e-05,1.8994]
[1778114356445,45.88,81108.83,1.0,0.00913,1e-05,1.89952]
[1778114361480,45.88,81109.1,1.0,0.00913,1e-05,1.89987]
[1778114366515,45.88,81108.0,1.0,0.00912,1e-05,1.89845]
[1778114371550,45.88,81109.41,1.0,0.00912,1e-05,1.89894]
[1778114376585,45.88,81095.02,1.0,0.00903,1e-05,1.88046]
[1778114381620,45.88,81110.07,1.0,0.00913,1e-05,1.89979]
[1778114386655,45.88,81113.6,1.0,0.00915,1e-05,1.90434]
[1778114391743,45.88,81120.53,1.0,0.0092,1e-05,1.91332]
[1778114396779,45.88,81122.28,1.0,0.00921,1e-05,1.91559]
[1778114401814,45.88,81126.83,1.0,0.00925,1e-05,1.9215]
[1778114406849,45.88,81109.55,1.0,0.00913,1e-05,1.89912]
[1778114411895,45.88,81108.65,1.0,0.00912,1e-05,1.89796]
[1778114417434,45.88,81096.33,1.0,0.00903,1e-05,1.88213]
[1778114422702,45.88,81084.81,1.0,0.00896,1e-05,1.86743]
[1778114428009,45.88,81080.02,1.0,0.00892,1e-05,1.86135]
[1778114433045,45.88,81079.44,1.0,0.00891,1e-05,1.8593]
[1778114438082,45.88,81091.86,1.0,0.009,1e-05,1.8751]
[1778114443117,45.88,81078.3,1.0,0.0089,1e-05,1.85786]
[1778114448152,45.88,81070.09,1.0,0.00885,1e-05,1.84748]
[1778114453187,45.88,81065.89,1.0,0.00882,1e-05,1.84219]
[1778114458524,45.88,81057.11,1.0,0.00876,1e-05,1.83117]
[1778114463931,45.88,81054.19,1.0,0.00874,1e-05,1.82752]
[1778114469300,45.88,81071.77,1.0,0.00886,1e-05,1.8496]
[1778114474335,45.88,81085.32,1.0,0.00895,1e-05,1.86677]
[1778114479370,45.88,81087.47,1.0,0.00897,1e-05,1.8695]
[1778114484405,45.88,81088.78,1.0,0.00898,1e-05,1.87117]
[1778114489440,45.88,81087.94,1.0,0.00897,1e-05,1.8701]
[1778114494475,45.88,81086.89,1.0,0.00896,1e-05,1.86745]
[1778114499510,45.88,81089.07,1.0,0.00897,1e-05,1.87022]
[1778114504551,45.88,81091.33,1.0,0.00899,1e-05,1.8731]
[1778114509584,45.88,81071.48,1.0,0.00885,1e-05,1.84793]
[1778114514619,45.88,81070.63,1.0,0.00885,1e-05,1.84686]
[1778114519654,45.88,81058.01,1.0,0.00876,1e-05,1.831]
[1778114520661,45.88,81057.4,1.0,0.00876,1e-05,1.83024]
[1778114524691,45.88,81051.21,1.0,0.00872,1e-05,1.8225]
[1778114529725,45.88,81053.8,1.0,0.00873,1e-05,1.82574]
[1778114534763,45.88,81061.36,1.0,0.00878,1e-05,1.8352]
[1778114539798,45.88,81059.17,1.0,0.00877,1e-05,1.83245]
[1778114544833,45.88,81051.63,1.0,0.00872,1e-05,1.82303]
[1778114549868,45.88,81055.01,1.0,0.00874,1e-05,1.82725]
[1778114554904,45.88,81050.42,1.0,0.0087,1e-05,1.82023]
[1778114559939,45.88,81048.51,1.0,0.00869,1e-05,1.81785]
[1778114564974,45.88,81045.03,1.0,0.00867,1e-05,1.81352]
[1778114570009,45.88,81043.35,1.0,0.00866,1e-05,1.81143]
[1778114576052,45.88,81042.82,1.0,0.00865,1e-05,1.81078]
[1778114581087,45.88,81043.25,1.0,0.00866,1e-05,1.81131]
[1778114586122,45.88,81042.22,1.0,0.00865,1e-05,1.81003]
[1778114591159,45.88,81041.91,1.0,0.00865,1e-05,1.80965]
[1778114596194,45.88,81040.82,1.0,0.00864,1e-05,1.8083]
[1778114602236,45.88,81042.71,1.0,0.00865,1e-05,1.81064]
[1778114607271,45.88,81031.96,1.0,0.00858,1e-05,1.79734]
[1778114612306,45.88,81032.44,1.0,0.00858,1e-05,1.79665]
[1778114617341,45.88,81031.48,1.0,0.00857,1e-05,1.79547]
[1778114622376,45.88,81036.57,1.0,0.00861,1e-05,1.80175]
[1778114627411,45.88,81036.57,1.0,0.00861,1e-05,1.80175]
[1778114632446,45.88,81031.03,1.0,0.00857,1e-05,1.79491]
[1778114637481,45.88,81031.26,1.0,0.00857,1e-05,1.7952]
[1778114642516,45.88,81023.63,1.0,0.00852,1e-05,1.78582]
[1778114647551,45.88,81017.5,1.0,0.00848,1e-05,1.77831]
[1778114652587,45.88,81017.07,1.0,0.00848,1e-05,1.77778]
[1778114657624,45.88,81009.78,1.0,0.00843,1e-05,1.76889]
[1778114662660,45.88,81009.84,1.0,0.00843,1e-05,1.76896]
[1778114664676,45.88,80989.5,1.0,0.0083,1e-05,1.74434]
[1778114668704,45.88,81019.24,1.0,0.00849,1e-05,1.78044]
[1778114674015,45.88,81024.88,1.0,0.00852,1e-05,1.78607]
[1778114679053,45.88,81017.73,1.0,0.00848,1e-05,1.77732]
[1778114688844,45.88,81011.55,1.0,0.00844,1e-05,1.76978]
[1778114693879,45.88,81017.23,1.0,0.00847,1e-05,1.77671]
[1778114698914,45.88,81027.91,1.0,0.00854,1e-05,1.7898]
[1778114703949,45.88,81021.46,1.0,0.0085,1e-05,1.78188]
[1778114708984,45.88,81014.43,1.0,0.00846,1e-05,1.77329]
[1778114714019,45.88,81011.01,1.0,0.00843,1e-05,1.76912]
[1778114719054,45.88,81011.59,1.0,0.00844,1e-05,1.76982]
[1778114724089,45.88,81017.02,1.0,0.00847,1e-05,1.77645]
[1778114729124,45.88,81017.61,1.0,0.00848,1e-05,1.77717]
[1778114734159,45.88,81039.66,1.0,0.00862,1e-05,1.803]
[1778114738189,45.88,81064.7,1.0,0.00878,1e-05,1.83419]
[1778114743224,45.88,81074.35,1.0,0.00885,1e-05,1.84632]
[1778114748259,45.88,81061.36,1.0,0.00876,1e-05,1.83]
[1778114753294,45.88,81056.37,1.0,0.00873,1e-05,1.82376]
[1778114758329,45.88,81049.28,1.0,0.00868,1e-05,1.81493]
[1778114763364,45.88,81050.36,1.0,0.00869,1e-05,1.81627]
[1778114768400,45.88,81039.75,1.0,0.00862,1e-05,1.80311]
[1778114773435,45.88,81028.57,1.0,0.00854,1e-05,1.78933]
[1778114778470,45.88,81003.08,1.0,0.00838,1e-05,1.75822]
[1778114783505,45.88,81002.34,1.0,0.00837,1e-05,1.75732]
[1778114788540,45.88,81003.89,1.0,0.00838,1e-05,1.7592]
[1778114793576,45.88,80982.24,1.0,0.00824,1e-05,1.73187]
[1778114798611,45.88,80998.43,1.0,0.00834,1e-05,1.75133]
[1778114803646,45.88,80997.27,1.0,0.00833,1e-05,1.74993]
[1778114808683,45.88,80997.09,1.0,0.00833,1e-05,1.74972]
[1778114813720,45.88,80994.92,1.0,0.00832,1e-05,1.7471]
[1778114818755,45.88,81000.66,1.0,0.00835,1e-05,1.75403]
[1778114823790,45.88,80983.55,1.0,0.00825,1e-05,1.73344]
[1778114828826,45.88,80990.41,1.0,0.00829,1e-05,1.74167]
[1778114833862,45.88,80988.3,1.0,0.00828,1e-05,1.73913]
[1778114838898,45.88,81017.23,1.0,0.00846,1e-05,1.77416]
[1778114841919,45.88,81041.56,1.0,0.00862,1e-05,1.80407]
[1778114846954,45.88,81043.37,1.0,0.00863,1e-05,1.80631]
[1778114851989,45.88,81042.21,1.0,0.00862,1e-05,1.80359]
[1778114857024,45.88,81041.1,1.0,0.00861,1e-05,1.80221]
[1778114862060,45.88,81036.53,1.0,0.00858,1e-05,1.79657]
[1778114867095,45.88,81034.35,1.0,0.00857,1e-05,1.79388]
[1778114872130,45.88,81041.25,1.0,0.00861,1e-05,1.8024]
[1778114877165,45.88,81042.82,1.0,0.00862,1e-05,1.80434]
[1778114882200,45.88,81046.87,1.0,0.00865,1e-05,1.80936]
[1778114887235,45.88,81055.08,1.0,0.00871,1e-05,1.81957]
[1778114892270,45.88,81058.25,1.0,0.00873,1e-05,1.82352]
[1778114897305,45.88,81067.43,1.0,0.00879,1e-05,1.83501]
[1778114902340,45.88,81068.81,1.0,0.0088,1e-05,1.83674]
[1778114907375,45.88,81078.7,1.0,0.00886,1e-05,1.84919]
[1778114912410,45.88,81089.41,1.0,0.00893,1e-05,1.86144]
[1778114917447,45.88,81111.99,1.0,0.00909,1e-05,1.89028]
[1778114922483,45.88,81132.53,1.0,0.00923,1e-05,1.91683]
[1778114927518,45.88,81117.06,1.0,0.00912,1e-05,1.89681]
[1778114932553,45.88,81116.68,1.0,0.00912,1e-05,1.89632]
[1778114937588,45.88,81110.44,1.0,0.00908,1e-05,1.88829]
[1778114942623,45.88,81107.25,1.0,0.00905,1e-05,1.8842]
[1778114947680,45.88,81102.51,1.0,0.00902,1e-05,1.87813]
[1778114952715,45.88,81091.97,1.0,0.00895,1e-05,1.86469]
[1778114957750,45.88,81088.84,1.0,0.00893,1e-05,1.86072]
[1778114962785,45.88,81101.44,1.0,0.00901,1e-05,1.87676]
[1778114967820,45.88,81104.13,1.0,0.00903,1e-05,1.8802]
[1778114972855,45.88,81110.12,1.0,0.00907,1e-05,1.88655]
[1778114977890,45.88,81110.72,1.0,0.00907,1e-05,1.88732]
[1778114982925,45.88,81117.04,1.0,0.00912,1e-05,1.89545]
[1778114987960,45.88,81116.92,1.0,0.00911,1e-05,1.8953]
[1778114997023,45.88,81103.9,1.0,0.00902,1e-05,1.87858]
[1778115002058,45.88,81101.14,1.0,0.00901,1e-05,1.87506]
[1778115007093,45.88,81105.91,1.0,0.00904,1e-05,1.88116]
[1778115012128,45.88,81098.84,1.0,0.00899,1e-05,1.87212]
[1778115016704,45.88,81105.62,1.0,0.00904,1e-05,1.88079]
[1778115017163,45.88,81105.25,1.0,0.00903,1e-05,1.88031]
[1778115022199,45.88,81096.35,1.0,0.00897,1e-05,1.86895]
[1778115027234,45.88,81094.39,1.0,0.00896,1e-05,1.86645]
[1778115032269,45.88,81094.43,1.0,0.00895,1e-05,1.86519]
[1778115038312,45.88,81094.82,1.0,0.00896,1e-05,1.86568]
[1778115043347,45.88,81090.44,1.0,0.00893,1e-05,1.86012]
[1778115048382,45.88,81084.92,1.0,0.00889,1e-05,1.85312]
[1778115053417,45.88,81084.31,1.0,0.00888,1e-05,1.85235]
[1778115053448,45.88,81084.31,1.0,0.00888,1e-05,1.85235]
[1778115054424,45.88,81083.55,1.0,0.00888,1e-05,1.85139]
[1778115059459,45.88,81068.37,1.0,0.00878,1e-05,1.83228]
[1778115064494,45.88,81070.66,1.0,0.00879,1e-05,1.83516]
[1778115069529,45.88,81073.83,1.0,0.00881,1e-05,1.83914]
[1778115074564,45.88,81076.4,1.0,0.00883,1e-05,1.84237]
[1778115079599,45.88,81077.16,1.0,0.00884,1e-05,1.84333]
[1778115084634,45.88,81071.37,1.0,0.0088,1e-05,1.83605]
[1778115089671,45.88,81059.05,1.0,0.00871,1e-05,1.82063]
[1778115094707,45.88,81057.42,1.0,0.0087,1e-05,1.81731]
[1778115099742,45.88,81057.42,1.0,0.0087,1e-05,1.81731]
[1778115104777,45.88,81060.33,1.0,0.00872,1e-05,1.82093]
[1778115109812,45.88,81060.36,1.0,0.00872,1e-05,1.82097]
[1778115114847,45.88,81060.41,1.0,0.00872,1e-05,1.82103]
[1778115119882,45.88,81060.74,1.0,0.00872,1e-05,1.82144]
[1778115124917,45.88,81059.11,1.0,0.00871,1e-05,1.81941]
[1778115129952,45.88,81060.75,1.0,0.00872,1e-05,1.82146]
[1778115134987,45.88,81059.86,1.0,0.00871,1e-05,1.82035]
[1778115140023,45.88,81062.23,1.0,0.00873,1e-05,1.8233]
[1778115145059,45.88,81071.53,1.0,0.00879,1e-05,1.83495]
[1778115150094,45.88,81064.93,1.0,0.00875,1e-05,1.82668]
[1778115155129,45.88,81061.73,1.0,0.00872,1e-05,1.82138]
[1778115160164,45.88,81058.27,1.0,0.0087,1e-05,1.81707]
[1778115165201,45.88,81040.32,1.0,0.00858,1e-05,1.79483]
[1778115170236,45.88,81041.33,1.0,0.00858,1e-05,1.79608]
[1778115176278,45.88,81036.08,1.0,0.00855,1e-05,1.78961]
[1778115181313,45.88,81036.4,1.0,0.00855,1e-05,1.79]
[1778115186348,45.88,81036.56,1.0,0.00855,1e-05,1.7902]
[1778115191383,45.88,81046.86,1.0,0.00862,1e-05,1.80291]
[1778115196418,45.88,81051.29,1.0,0.00865,1e-05,1.8084]
[1778115201453,45.88,81049.08,1.0,0.00864,1e-05,1.80566]
[1778115206488,45.88,81050.67,1.0,0.00865,1e-05,1.80763]
[1778115211523,45.88,81051.15,1.0,0.00864,1e-05,1.80693]
[1778115216558,45.88,81057.03,1.0,0.00868,1e-05,1.81423]
[1778115221594,45.88,81060.93,1.0,0.00871,1e-05,1.81909]
[1778115226629,45.88,81060.28,1.0,0.0087,1e-05,1.81828]
[1778115231664,45.88,81055.98,1.0,0.00868,1e-05,1.81293]
[1778115236701,45.88,81060.46,1.0,0.00871,1e-05,1.8185]
[1778115241735,45.88,81052.92,1.0,0.00866,1e-05,1.80913]
[1778115246770,45.88,81053.37,1.0,0.00866,1e-05,1.80969]
[1778115251806,45.88,81035.99,1.0,0.00854,1e-05,1.78822]
[1778115256841,45.88,81035.59,1.0,0.00854,1e-05,1.78773]
[1778115261876,45.88,81040.99,1.0,0.00858,1e-05,1.79437]
[1778115266911,45.88,81040.34,1.0,0.00857,1e-05,1.79357]
[1778115271946,45.88,81045.06,1.0,0.0086,1e-05,1.79811]
[1778115276983,45.88,81045.24,1.0,0.0086,1e-05,1.79833]
[1778115282018,45.88,81037.95,1.0,0.00855,1e-05,1.78935]
[1778115287053,45.88,81032.17,1.0,0.00851,1e-05,1.78225]
[1778115292088,45.88,81020.91,1.0,0.00844,1e-05,1.76849]
[1778115297123,45.88,81021.43,1.0,0.00844,1e-05,1.76912]
[1778115302158,45.88,81019.64,1.0,0.00843,1e-05,1.76694]
[1778115307193,45.88,81014.28,1.0,0.0084,1e-05,1.76043]
[1778115312228,45.88,81026.12,1.0,0.00847,1e-05,1.77485]
[1778115317263,45.88,81028.83,1.0,0.00849,1e-05,1.77816]
[1778115322302,45.88,81027.5,1.0,0.00848,1e-05,1.77653]
[1778115327337,45.88,81040.71,1.0,0.00857,1e-05,1.79275]
[1778115332372,45.88,81038.33,1.0,0.00855,1e-05,1.78854]
[1778115337407,45.88,81044.38,1.0,0.00859,1e-05,1.79599]
[1778115342442,45.88,81056.01,1.0,0.00866,1e-05,1.81038]
[1778115347477,45.88,81074.17,1.0,0.00879,1e-05,1.83305]
[1778115352512,45.88,81086.06,1.0,0.00887,1e-05,1.84801]
[1778115359561,45.88,81090.96,1.0,0.0089,1e-05,1.85421]
[1778115364596,45.88,81092.23,1.0,0.00891,1e-05,1.85582]
[1778115369634,45.88,81093.45,1.0,0.00892,1e-05,1.85736]
[1778115374669,45.88,81092.44,1.0,0.00891,1e-05,1.85608]
[1778115379704,45.88,81085.95,1.0,0.00887,1e-05,1.84787]
[1778115384739,45.88,81083.46,1.0,0.00885,1e-05,1.84473]
[1778115389774,45.88,81085.91,1.0,0.00886,1e-05,1.84782]
[1778115395816,45.88,81086.53,1.0,0.00886,1e-05,1.84729]
[1778115400851,45.88,81068.96,1.0,0.00874,1e-05,1.82522]
[1778115405886,45.88,81061.55,1.0,0.00869,1e-05,1.81598]
[1778115410921,45.88,81062.07,1.0,0.0087,1e-05,1.81663]
[1778115416963,45.88,81063.82,1.0,0.00871,1e-05,1.81881]
[1778115421998,45.88,81067.29,1.0,0.00873,1e-05,1.82314]
[1778115427033,45.88,81067.19,1.0,0.00873,1e-05,1.82301]
[1778115432068,45.88,81074.17,1.0,0.00878,1e-05,1.83175]
[1778115437103,45.88,81077.08,1.0,0.0088,1e-05,1.8354]
[1778115443145,45.88,81078.11,1.0,0.00881,1e-05,1.83669]
[1778115448180,45.88,81078.3,1.0,0.00881,1e-05,1.83693]
[1778115453215,45.88,81081.53,1.0,0.00882,1e-05,1.83969]
[1778115458250,45.88,81081.89,1.0,0.00883,1e-05,1.84014]
[1778115464292,45.88,81080.78,1.0,0.00882,1e-05,1.83874]
[1778115470334,45.88,81081.54,1.0,0.00882,1e-05,1.8397]
[1778115475369,45.88,81081.73,1.0,0.00882,1e-05,1.83994]
[1778115480404,45.88,81073.73,1.0,0.00877,1e-05,1.82989]
[1778115485439,45.88,81070.62,1.0,0.00875,1e-05,1.826]
[1778115490479,45.88,81055.77,1.0,0.00865,1e-05,1.8075]
[1778115495514,45.88,81051.08,1.0,0.00862,1e-05,1.80169]
[1778115500549,45.88,81048.7,1.0,0.0086,1e-05,1.79875]
[1778115505584,45.88,81050.91,1.0,0.00862,1e-05,1.80148]
[1778115510619,45.88,81052.39,1.0,0.00863,1e-05,1.80332]
[1778115515655,45.88,81050.29,1.0,0.00861,1e-05,1.79943]
[1778115520691,45.88,81046.48,1.0,0.00858,1e-05,1.79473]
[1778115525726,45.88,81036.83,1.0,0.00852,1e-05,1.78286]
[1778115530761,45.88,81024.09,1.0,0.00844,1e-05,1.76728]
[1778115535798,45.88,81024.78,1.0,0.00844,1e-05,1.76813]
[1778115540833,45.88,81024.03,1.0,0.00844,1e-05,1.76721]
[1778115545874,45.88,81004.93,1.0,0.00831,1e-05,1.74407]
[1778115550909,45.88,81001.48,1.0,0.00829,1e-05,1.73992]
[1778115555944,45.88,81014.13,1.0,0.00837,1e-05,1.75519]
[1778115560980,45.88,81010.74,1.0,0.00835,1e-05,1.75109]
[1778115566015,45.88,81016.83,1.0,0.00839,1e-05,1.75846]
[1778115571050,45.88,81016.92,1.0,0.00838,1e-05,1.7573]
[1778115576086,45.88,81015.42,1.0,0.00837,1e-05,1.75549]
[1778115581121,45.88,81016.02,1.0,0.00838,1e-05,1.75621]
[1778115587163,45.88,81018.27,1.0,0.00839,1e-05,1.75894]
[1778115592198,45.88,81017.56,1.0,0.00839,1e-05,1.75808]
[1778115597233,45.88,81017.76,1.0,0.00839,1e-05,1.75832]
[1778115602275,45.88,81005.61,1.0,0.00831,1e-05,1.74363]
[1778115607308,45.88,81015.83,1.0,0.00838,1e-05,1.75598]
[1778115612343,45.88,81017.63,1.0,0.00839,1e-05,1.75816]
[1778115617378,45.88,81033.99,1.0,0.00849,1e-05,1.7781]
[1778115622413,45.88,81023.59,1.0,0.00843,1e-05,1.76541]
[1778115627452,45.88,81017.89,1.0,0.00839,1e-05,1.75848]
[1778115633495,45.88,81025.34,1.0,0.00843,1e-05,1.76627]
[1778115638530,45.88,81031.02,1.0,0.00847,1e-05,1.77319]
[1778115643565,45.88,81030.11,1.0,0.00846,1e-05,1.77208]
[1778115647598,45.88,81002.44,1.0,0.00828,1e-05,1.73856]
[1778115652633,45.88,81019.77,1.0,0.0084,1e-05,1.7595]
[1778115657668,45.88,81001.51,1.0,0.00828,1e-05,1.73745]
[1778115662710,45.88,80988.7,1.0,0.0082,1e-05,1.72211]
[1778115667744,45.88,80991.29,1.0,0.00821,1e-05,1.7252]
[1778115672779,45.88,80993.72,1.0,0.00823,1e-05,1.72811]
[1778115677814,45.88,80986.66,1.0,0.00818,1e-05,1.71968]
[1778115682850,45.88,80970.99,1.0,0.00809,1e-05,1.70109]
[1778115685873,45.88,80999.37,1.0,0.00827,1e-05,1.73488]
[1778115690909,45.88,81004.37,1.0,0.0083,1e-05,1.74088]
[1778115695954,45.88,80998.82,1.0,0.00826,1e-05,1.73296]
[1778115700989,45.88,81016.49,1.0,0.00837,1e-05,1.75425]
[1778115703007,45.88,81051.37,1.0,0.0086,1e-05,1.79691]
[1778115708042,45.88,81055.13,1.0,0.00862,1e-05,1.80155]
[1778115712071,45.88,81078.38,1.0,0.00878,1e-05,1.83051]
[1778115717106,45.88,81092.36,1.0,0.00887,1e-05,1.8481]
[1778115722143,45.88,81090.63,1.0,0.00886,1e-05,1.84592]
[1778115727179,45.88,81075.69,1.0,0.00876,1e-05,1.82714]
[1778115732214,45.88,81071.15,1.0,0.00873,1e-05,1.82147]
[1778115737249,45.88,81069.14,1.0,0.00872,1e-05,1.81896]
[1778115742284,45.88,81075.03,1.0,0.00876,1e-05,1.82632]
[1778115744298,45.88,81050.55,1.0,0.00859,1e-05,1.79589]
[1778115749334,45.88,81057.24,1.0,0.00864,1e-05,1.80417]
[1778115754369,45.88,81068.37,1.0,0.0087,1e-05,1.8167]
[1778115759404,45.88,81073.64,1.0,0.00874,1e-05,1.82328]
[1778115764439,45.88,81081.02,1.0,0.00879,1e-05,1.83252]
[1778115769474,45.88,81075.71,1.0,0.00875,1e-05,1.82587]
[1778115774509,45.88,81074.85,1.0,0.00875,1e-05,1.82479]
[1778115779547,45.88,81061.44,1.0,0.00866,1e-05,1.80808]
[1778115784582,45.88,81067.14,1.0,0.0087,1e-05,1.81517]
[1778115789617,45.88,81070.51,1.0,0.00872,1e-05,1.81937]
[1778115794659,45.88,81063.83,1.0,0.00867,1e-05,1.81105]
[1778115799691,45.88,81064.71,1.0,0.00868,1e-05,1.81215]
[1778115804726,45.88,81066.48,1.0,0.00869,1e-05,1.81435]
[1778115809761,45.88,81066.92,1.0,0.00869,1e-05,1.8149]
[1778115814796,45.88,81077.41,1.0,0.00876,1e-05,1.82669]
[1778115819833,45.88,81069.04,1.0,0.0087,1e-05,1.81624]
[1778115824868,45.88,81052.1,1.0,0.00859,1e-05,1.79524]
[1778115829904,45.88,81044.09,1.0,0.00854,1e-05,1.78537]
[1778115834939,45.88,81042.72,1.0,0.00853,1e-05,1.78369]
[1778115838976,45.88,81021.06,1.0,0.00839,1e-05,1.75726]
[1778115841992,45.88,81041.66,1.0,0.00852,1e-05,1.78239]
[1778115847032,45.88,81040.46,1.0,0.00851,1e-05,1.78092]
[1778115852069,45.88,81037.62,1.0,0.00849,1e-05,1.77744]
[1778115857104,45.88,81018.89,1.0,0.00837,1e-05,1.75463]
[1778115862139,45.88,81016.08,1.0,0.00835,1e-05,1.75123]
[1778115867174,45.88,81012.57,1.0,0.00833,1e-05,1.74699]
[1778115872209,45.88,80997.94,1.0,0.00823,1e-05,1.72815]
[1778115877624,45.88,81000.21,1.0,0.00825,1e-05,1.73087]
[1778115882865,45.88,80989.75,1.0,0.00818,1e-05,1.71838]
[1778115888952,45.88,80994.56,1.0,0.00821,1e-05,1.72411]
[1778115897395,45.88,81014.47,1.0,0.00834,1e-05,1.74802]
[1778115902430,45.88,80996.04,1.0,0.00822,1e-05,1.72588]
[1778115908201,45.88,80999.6,1.0,0.00824,1e-05,1.73014]
[1778115913507,45.88,80995.19,1.0,0.00822,1e-05,1.72486]
[1778115918544,45.88,80994.36,1.0,0.00821,1e-05,1.72387]
[1778115923579,45.88,80995.41,1.0,0.00822,1e-05,1.72513]
[1778115928614,45.88,81008.49,1.0,0.0083,1e-05,1.74081]
[1778115933649,45.88,81009.29,1.0,0.0083,1e-05,1.74052]
[1778115938684,45.88,81005.63,1.0,0.00828,1e-05,1.73612]
[1778115943719,45.88,81004.76,1.0,0.00827,1e-05,1.73507]
[1778115948754,45.88,80995.71,1.0,0.00821,1e-05,1.72424]
[1778115953789,45.88,80994.04,1.0,0.0082,1e-05,1.72224]
[1778115958824,45.88,80992.07,1.0,0.00819,1e-05,1.71989]
[1778115963859,45.88,80991.61,1.0,0.00819,1e-05,1.71934]
[1778115968898,45.88,80985.99,1.0,0.00815,1e-05,1.71266]
[1778115973964,45.88,80949.0,1.0,0.00792,1e-05,1.66918]
[1778115978999,45.88,80942.3,1.0,0.00788,1e-05,1.6614]
[1778115984035,45.88,80935.96,1.0,0.00784,1e-05,1.65406]
[1778115989070,45.88,80942.25,1.0,0.00788,1e-05,1.66134]
[1778115994109,45.88,80945.75,1.0,0.00789,1e-05,1.66418]
[1778115998137,45.88,80924.23,1.0,0.00776,1e-05,1.63936]
[1778116003172,45.88,80920.52,1.0,0.00774,1e-05,1.63511]
[1778116008211,45.88,80913.64,1.0,0.0077,1e-05,1.62726]
[1778116013249,45.88,80912.04,1.0,0.00769,1e-05,1.62544]
[1778116018282,45.88,80906.48,1.0,0.00766,1e-05,1.61912]
[1778116022318,45.88,80884.17,1.0,0.00752,1e-05,1.59396]
[1778116027353,45.88,80879.33,1.0,0.0075,1e-05,1.58855]
[1778116032389,45.88,80864.28,1.0,0.00741,1e-05,1.57181]
[1778116034409,45.88,80885.55,1.0,0.00753,1e-05,1.59551]
[1778116035416,45.88,80905.87,1.0,0.00765,1e-05,1.61842]
[1778116040454,45.88,80908.74,1.0,0.00767,1e-05,1.62168]
[1778116044482,45.88,80929.48,1.0,0.0078,1e-05,1.64539]
[1778116049517,45.88,80930.37,1.0,0.0078,1e-05,1.64641]
[1778116051531,45.88,80952.35,1.0,0.00793,1e-05,1.67063]
[1778116056781,45.88,80966.66,1.0,0.00802,1e-05,1.68736]
[1778116062107,45.88,80983.86,1.0,0.00813,1e-05,1.70765]
[1778116068220,45.88,80973.19,1.0,0.00806,1e-05,1.69504]
[1778116074165,45.88,81006.41,1.0,0.00827,1e-05,1.73454]
[1778116078404,45.88,81028.52,1.0,0.00841,1e-05,1.76125]
[1778116084791,45.88,81032.35,1.0,0.00844,1e-05,1.76591]
[1778116089826,45.88,81030.23,1.0,0.00842,1e-05,1.76333]
[1778116094862,45.88,81013.91,1.0,0.00832,1e-05,1.74356]
[1778116099896,45.88,81018.26,1.0,0.00835,1e-05,1.74882]
[1778116104931,45.88,81017.07,1.0,0.00834,1e-05,1.74738]
[1778116109966,45.88,81022.06,1.0,0.00837,1e-05,1.75341]
[1778116115001,45.88,81016.84,1.0,0.00833,1e-05,1.74584]
[1778116120036,45.88,81025.28,1.0,0.00839,1e-05,1.75605]
[1778116125071,45.88,81027.44,1.0,0.0084,1e-05,1.75867]
[1778116130106,45.88,81031.77,1.0,0.00843,1e-05,1.76393]
[1778116135141,45.88,81023.84,1.0,0.00838,1e-05,1.7543]
[1778116140176,45.88,81022.45,1.0,0.00837,1e-05,1.75262]
[1778116145211,45.88,81014.54,1.0,0.00832,1e-05,1.74306]
[1778116150247,45.88,81014.63,1.0,0.00832,1e-05,1.74317]
[1778116155282,45.88,81014.41,1.0,0.00831,1e-05,1.74291]
[1778116160317,45.88,81014.25,1.0,0.00831,1e-05,1.74271]
[1778116165352,45.88,81017.46,1.0,0.00833,1e-05,1.74659]
[1778116170389,45.88,81023.49,1.0,0.00837,1e-05,1.75388]
[1778116172403,45.88,81047.48,1.0,0.00852,1e-05,1.78186]
[1778116177438,45.88,81037.91,1.0,0.00846,1e-05,1.77014]
[1778116182473,45.88,81052.1,1.0,0.00855,1e-05,1.78753]
[1778116187508,45.88,81060.21,1.0,0.00861,1e-05,1.79753]
[1778116192543,45.88,81056.85,1.0,0.00859,1e-05,1.79338]
[1778116197578,45.88,81053.1,1.0,0.00856,1e-05,1.78876]
[1778116202613,45.88,81060.14,1.0,0.00861,1e-05,1.79745]
[1778116207648,45.88,81062.41,1.0,0.00862,1e-05,1.80025]
[1778116212684,45.88,81083.26,1.0,0.00876,1e-05,1.8262]
[1778116216711,45.88,81106.42,1.0,0.00892,1e-05,1.85539]
[1778116221746,45.88,81121.24,1.0,0.00902,1e-05,1.87426]
[1778116226782,45.88,81106.28,1.0,0.00892,1e-05,1.85521]
[1778116231817,45.88,81115.92,1.0,0.00898,1e-05,1.86614]
[1778116236852,45.88,81126.73,1.0,0.00905,1e-05,1.87995]
[1778116241887,45.88,81127.92,1.0,0.00906,1e-05,1.88148]
[1778116246922,45.88,81142.59,1.0,0.00916,1e-05,1.90037]
[1778116251958,45.88,81151.66,1.0,0.00923,1e-05,1.91213]
[1778116256992,45.88,81141.71,1.0,0.00916,1e-05,1.89924]
[1778116262028,45.88,81130.05,1.0,0.00908,1e-05,1.88421]
[1778116267063,45.88,81120.1,1.0,0.00901,1e-05,1.87147]
[1778116272111,45.88,81096.68,1.0,0.00885,1e-05,1.84176]
[1778116277146,45.88,81082.81,1.0,0.00875,1e-05,1.82434]
[1778116282181,45.88,81091.89,1.0,0.00881,1e-05,1.83573]
[1778116287216,45.88,81091.23,1.0,0.00881,1e-05,1.8349]
[1778116292251,45.88,81105.25,1.0,0.0089,1e-05,1.85127]
[1778116297286,45.88,81097.75,1.0,0.00885,1e-05,1.8418]
[1778116302321,45.88,81097.23,1.0,0.00884,1e-05,1.84114]
[1778116307357,45.88,81093.33,1.0,0.00882,1e-05,1.83623]
[1778116312393,45.88,81082.6,1.0,0.00875,1e-05,1.82278]
[1778116317427,45.88,81086.51,1.0,0.00877,1e-05,1.82767]
[1778116322462,45.88,81066.56,1.0,0.00864,1e-05,1.80281]
[1778116326490,45.88,81089.02,1.0,0.00879,1e-05,1.83082]
[1778116331529,45.88,81087.57,1.0,0.00878,1e-05,1.829]
[1778116336564,45.88,81076.72,1.0,0.00871,1e-05,1.81544]
[1778116341599,45.88,81085.96,1.0,0.00877,1e-05,1.82698]
[1778116346634,45.88,81083.1,1.0,0.00875,1e-05,1.8234]
[1778116351670,45.88,81079.98,1.0,0.00872,1e-05,1.8182]
[1778116356705,45.88,81093.37,1.0,0.00881,1e-05,1.83497]
[1778116361740,45.88,81093.72,1.0,0.00881,1e-05,1.83541]
[1778116366775,45.88,81102.39,1.0,0.00887,1e-05,1.84634]
[1778116371811,45.88,81123.34,1.0,0.00902,1e-05,1.87296]
[1778116376846,45.88,81138.14,1.0,0.00912,1e-05,1.89195]
[1778116381881,45.88,81125.08,1.0,0.00903,1e-05,1.87518]
[1778116386916,45.88,81122.5,1.0,0.00901,1e-05,1.87189]
[1778116391951,45.88,81131.64,1.0,0.00907,1e-05,1.88359]
[1778116396986,45.88,81119.88,1.0,0.00899,1e-05,1.86854]
[1778116402023,45.88,81113.68,1.0,0.00895,1e-05,1.86065]
[1778116407058,45.88,81101.67,1.0,0.00887,1e-05,1.84543]
[1778116412094,45.88,81102.22,1.0,0.00887,1e-05,1.84481]
[1778116417128,45.88,81104.98,1.0,0.00888,1e-05,1.8483]
[1778116422163,45.88,81104.83,1.0,0.00888,1e-05,1.84811]
[1778116427198,45.88,81114.97,1.0,0.00895,1e-05,1.86097]
[1778116429212,45.88,81117.02,1.0,0.00897,1e-05,1.86357]
[1778116432233,45.88,81111.51,1.0,0.00893,1e-05,1.85657]
[1778116437268,45.88,81110.35,1.0,0.00892,1e-05,1.8551]
[1778116442303,45.88,81111.14,1.0,0.00893,1e-05,1.8561]
[1778116447340,45.88,81119.74,1.0,0.00899,1e-05,1.86704]
[1778116452375,45.88,81120.42,1.0,0.00899,1e-05,1.86791]
[1778116457410,45.88,81130.13,1.0,0.00906,1e-05,1.88032]
[1778116463452,45.88,81131.32,1.0,0.00907,1e-05,1.88185]
[1778116468487,45.88,81144.18,1.0,0.00915,1e-05,1.89841]
[1778116473522,45.88,81143.67,1.0,0.00915,1e-05,1.89641]
[1778116478557,45.88,81144.45,1.0,0.00915,1e-05,1.89742]
[1778116484599,45.88,81145.37,1.0,0.00916,1e-05,1.89861]
[1778116489635,45.88,81146.11,1.0,0.00916,1e-05,1.89956]
[1778116494670,45.88,81150.69,1.0,0.00919,1e-05,1.90549]
[1778116499705,45.88,81151.52,1.0,0.0092,1e-05,1.90657]
[1778116504740,45.88,81149.97,1.0,0.00919,1e-05,1.90456]
[1778116509775,45.88,81144.78,1.0,0.00915,1e-05,1.89785]
[1778116514810,45.88,81132.85,1.0,0.00907,1e-05,1.88248]
[1778116519845,45.88,81125.73,1.0,0.00902,1e-05,1.87336]
[1778116524881,45.88,81146.24,1.0,0.00916,1e-05,1.89973]
[1778116529916,45.88,81154.35,1.0,0.00922,1e-05,1.91024]
[1778116534951,45.88,81148.5,1.0,0.00917,1e-05,1.90131]
[1778116539986,45.88,81154.73,1.0,0.00922,1e-05,1.90939]
[1778116545021,45.88,81157.33,1.0,0.00923,1e-05,1.91277]
[1778116550056,45.88,81158.99,1.0,0.00925,1e-05,1.91493]
[1778116555091,45.88,81161.12,1.0,0.00926,1e-05,1.9177]
[1778116561133,45.88,81163.31,1.0,0.00928,1e-05,1.92056]
[1778116566168,45.88,81151.86,1.0,0.0092,1e-05,1.90567]
[1778116571203,45.88,81149.51,1.0,0.00918,1e-05,1.90262]
[1778116575231,45.88,81128.8,1.0,0.00904,1e-05,1.87596]
[1778116580266,45.88,81118.67,1.0,0.00897,1e-05,1.86303]
[1778116585301,45.88,81103.34,1.0,0.00886,1e-05,1.8436]
[1778116590337,45.88,81108.64,1.0,0.0089,1e-05,1.8503]
[1778116595372,45.88,81106.97,1.0,0.00888,1e-05,1.84687]
[1778116600407,45.88,81102.98,1.0,0.00885,1e-05,1.84183]
[1778116605442,45.88,81102.08,1.0,0.00885,1e-05,1.8407]
[1778116610479,45.88,81098.73,1.0,0.00882,1e-05,1.83648]
[1778116615512,45.88,81106.56,1.0,0.00888,1e-05,1.84635]
[1778116620548,45.88,81106.09,1.0,0.00887,1e-05,1.84576]
[1778116625583,45.88,81107.99,1.0,0.00889,1e-05,1.84816]
[1778116630618,45.88,81103.61,1.0,0.00886,1e-05,1.84263]
[1778116635653,45.88,81105.46,1.0,0.00887,1e-05,1.84496]
[1778116640688,45.88,81108.09,1.0,0.00889,1e-05,1.84829]
[1778116645754,45.88,81107.25,1.0,0.00888,1e-05,1.84723]
[1778116649753,45.88,81086.14,1.0,0.00874,1e-05,1.82069]
[1778116654788,45.88,81084.88,1.0,0.00872,1e-05,1.81782]
[1778116659823,45.88,81069.27,1.0,0.00862,1e-05,1.79842]
[1778116664858,45.88,81067.86,1.0,0.00861,1e-05,1.79668]
[1778116669893,45.88,81072.81,1.0,0.00864,1e-05,1.80281]
[1778116674928,45.88,81074.15,1.0,0.00865,1e-05,1.80447]
[1778116679963,45.88,81062.54,1.0,0.00858,1e-05,1.79011]
[1778116681977,45.88,81040.38,1.0,0.00843,1e-05,1.76297]
[1778116683994,45.88,81015.39,1.0,0.00827,1e-05,1.73276]
[1778116689028,45.88,81023.02,1.0,0.00832,1e-05,1.74194]
[1778116694054,45.88,81025.27,1.0,0.00833,1e-05,1.74465]
[1778116699099,45.88,81036.47,1.0,0.0084,1e-05,1.75822]
[1778116704133,45.88,81040.19,1.0,0.00843,1e-05,1.76274]
[1778116709168,45.88,81036.58,1.0,0.00841,1e-05,1.75835]
[1778116714203,45.88,81034.16,1.0,0.00838,1e-05,1.75414]
[1778116719239,45.88,81036.35,1.0,0.0084,1e-05,1.7568]
[1778116724274,45.88,81040.27,1.0,0.00842,1e-05,1.76156]
[1778116729309,45.88,81042.66,1.0,0.00844,1e-05,1.76447]
[1778116734344,45.88,81042.45,1.0,0.00844,1e-05,1.76422]
[1778116739379,45.88,81036.56,1.0,0.0084,1e-05,1.75705]
[1778116744414,45.88,81033.66,1.0,0.00838,1e-05,1.75354]
[1778116749449,45.88,81052.66,1.0,0.0085,1e-05,1.77669]
[1778116754484,45.88,81062.95,1.0,0.00857,1e-05,1.78933]
[1778116759521,45.88,81067.38,1.0,0.0086,1e-05,1.7948]
[1778116764556,45.88,81059.84,1.0,0.00855,1e-05,1.7855]
[1778116769591,45.88,81054.51,1.0,0.00852,1e-05,1.77896]
[1778116774626,45.88,81054.45,1.0,0.00851,1e-05,1.7776]
[1778116779662,45.88,81059.01,1.0,0.00854,1e-05,1.7832]
[1778116784697,45.88,81060.33,1.0,0.00855,1e-05,1.78482]
[1778116789733,45.88,81061.58,1.0,0.00856,1e-05,1.78636]
[1778116794768,45.88,81078.16,1.0,0.00867,1e-05,1.80686]
[1778116799803,45.88,81075.03,1.0,0.00865,1e-05,1.80297]
[1778116804838,45.88,81076.4,1.0,0.00866,1e-05,1.80467]
[1778116809873,45.88,81076.19,1.0,0.00865,1e-05,1.80441]
[1778116816923,45.88,81076.17,1.0,0.00865,1e-05,1.80439]
[1778116821958,45.88,81078.56,1.0,0.00867,1e-05,1.80735]
[1778116823972,45.88,81055.31,1.0,0.00852,1e-05,1.77866]
[1778116829008,45.88,81058.35,1.0,0.00854,1e-05,1.78239]
[1778116834044,45.88,81054.55,1.0,0.0085,1e-05,1.77645]
[1778116839079,45.88,81060.66,1.0,0.00855,1e-05,1.78394]
[1778116844114,45.88,81060.7,1.0,0.00855,1e-05,1.78399]
[1778116849149,45.88,81056.0,1.0,0.00851,1e-05,1.77822]
[1778116854184,45.88,81058.69,1.0,0.00853,1e-05,1.78152]
[1778116859219,45.88,81061.21,1.0,0.00855,1e-05,1.78462]
[1778116864254,45.88,81063.49,1.0,0.00856,1e-05,1.78743]
[1778116869289,45.88,81055.96,1.0,0.00851,1e-05,1.77817]
[1778116874324,45.88,81044.31,1.0,0.00844,1e-05,1.76394]
[1778116879359,45.88,81037.36,1.0,0.00839,1e-05,1.75549]
[1778116884394,45.88,81032.24,1.0,0.00836,1e-05,1.74928]
[1778116889429,45.88,81047.57,1.0,0.00846,1e-05,1.76791]
[1778116894464,45.88,81034.8,1.0,0.00837,1e-05,1.75112]
[1778116899499,45.88,81024.39,1.0,0.0083,1e-05,1.73855]
[1778116904534,45.88,81013.98,1.0,0.00824,1e-05,1.72605]
[1778116909570,45.88,81005.48,1.0,0.00818,1e-05,1.7159]
[1778116914604,45.88,81000.91,1.0,0.00815,1e-05,1.71047]
[1778116919639,45.88,80980.86,1.0,0.00803,1e-05,1.68678]
[1778116924674,45.88,80998.8,1.0,0.00814,1e-05,1.70796]
[1778116929709,45.88,81003.93,1.0,0.00817,1e-05,1.71406]
[1778116934746,45.88,81010.81,1.0,0.00822,1e-05,1.72226]
[1778116939781,45.88,81013.59,1.0,0.00823,1e-05,1.72558]
[1778116944817,45.88,81021.94,1.0,0.00829,1e-05,1.7356]
[1778116949853,45.88,81023.28,1.0,0.0083,1e-05,1.73721]
[1778116954888,45.88,81038.66,1.0,0.00839,1e-05,1.75453]
[1778116959923,45.88,81037.13,1.0,0.00838,1e-05,1.75267]
[1778116964958,45.88,81031.66,1.0,0.00834,1e-05,1.74605]
[1778116969993,45.88,81040.38,1.0,0.0084,1e-05,1.75661]
[1778116975028,45.88,81034.78,1.0,0.00836,1e-05,1.74983]
[1778116980063,45.88,81039.63,1.0,0.0084,1e-05,1.7557]
[1778116985099,45.88,81047.07,1.0,0.00844,1e-05,1.76475]
[1778116990134,45.88,81056.28,1.0,0.0085,1e-05,1.77601]
[1778116995171,45.88,81062.87,1.0,0.00855,1e-05,1.78409]
[1778117000206,45.88,81079.96,1.0,0.00866,1e-05,1.80521]
[1778117005241,45.88,81076.05,1.0,0.00863,1e-05,1.80036]
[1778117010276,45.88,81084.81,1.0,0.00869,1e-05,1.81124]
[1778117015311,45.88,81080.85,1.0,0.00866,1e-05,1.80502]
[1778117017326,45.88,81103.65,1.0,0.00881,1e-05,1.8335]
[1778117022361,45.88,81114.54,1.0,0.00889,1e-05,1.84724]
[1778117027396,45.88,81125.94,1.0,0.00897,1e-05,1.8617]
[1778117032431,45.88,81132.97,1.0,0.00901,1e-05,1.87067]
[1778117037466,45.88,81123.31,1.0,0.00895,1e-05,1.85836]
[1778117042501,45.88,81124.21,1.0,0.00895,1e-05,1.8595]
[1778117047537,45.88,81134.87,1.0,0.00903,1e-05,1.8731]
[1778117052572,45.88,81137.37,1.0,0.00905,1e-05,1.8763]
[1778117057607,45.88,81138.76,1.0,0.00905,1e-05,1.87808]
[1778117062642,45.88,81143.34,1.0,0.00909,1e-05,1.88396]
[1778117067677,45.88,81145.32,1.0,0.0091,1e-05,1.8865]
[1778117072712,45.88,81146.42,1.0,0.0091,1e-05,1.88658]
[1778117077748,45.88,81146.96,1.0,0.00911,1e-05,1.88728]
[1778117082783,45.88,81148.29,1.0,0.00911,1e-05,1.88899]
[1778117087818,45.88,81149.36,1.0,0.00912,1e-05,1.89037]
[1778117092853,45.88,81139.98,1.0,0.00906,1e-05,1.87831]
[1778117097888,45.88,81143.16,1.0,0.00908,1e-05,1.88239]
[1778117102923,45.88,81149.37,1.0,0.00912,1e-05,1.89038]
[1778117107958,45.88,81142.28,1.0,0.00907,1e-05,1.88126]
[1778117112993,45.88,81161.76,1.0,0.00921,1e-05,1.9064]
[1778117118028,45.88,81172.14,1.0,0.00928,1e-05,1.91991]
[1778117123124,45.88,81178.42,1.0,0.00933,1e-05,1.92812]
[1778117128402,45.88,81181.22,1.0,0.00935,1e-05,1.93179]
[1778117134140,45.88,81184.36,1.0,0.00936,1e-05,1.93455]
[1778117139175,45.88,81186.08,1.0,0.00937,1e-05,1.93681]
[1778117144210,45.88,81174.5,1.0,0.00929,1e-05,1.92164]
[1778117146224,45.88,81149.25,1.0,0.00912,1e-05,1.88889]
[1778117151259,45.88,81139.83,1.0,0.00905,1e-05,1.87679]
[1778117156294,45.88,81140.45,1.0,0.00905,1e-05,1.87758]
[1778117161329,45.88,81141.82,1.0,0.00906,1e-05,1.87934]
[1778117166364,45.88,81143.33,1.0,0.00907,1e-05,1.88127]
[1778117171399,45.88,81142.71,1.0,0.00907,1e-05,1.88048]
[1778117178448,45.88,81142.58,1.0,0.00907,1e-05,1.88031]
[1778117183483,45.88,81140.12,1.0,0.00905,1e-05,1.87716]
[1778117188518,45.88,81149.0,1.0,0.00911,1e-05,1.88857]
[1778117193553,45.88,81150.31,1.0,0.00912,1e-05,1.88892]
[1778117198588,45.88,81145.71,1.0,0.00908,1e-05,1.883]
[1778117203623,45.88,81147.82,1.0,0.0091,1e-05,1.88571]
[1778117208658,45.88,81148.03,1.0,0.0091,1e-05,1.88598]
[1778117213693,45.88,81148.91,1.0,0.00911,1e-05,1.88711]
[1778117218728,45.88,81147.92,1.0,0.0091,1e-05,1.88584]
[1778117223763,45.88,81145.19,1.0,0.00908,1e-05,1.88233]
[1778117228798,45.88,81150.03,1.0,0.00911,1e-05,1.88856]
[1778117233835,45.88,81150.63,1.0,0.00912,1e-05,1.88933]
[1778117238871,45.88,81150.52,1.0,0.00912,1e-05,1.88919]
[1778117243908,45.88,81155.85,1.0,0.00915,1e-05,1.89606]
[1778117248943,45.88,81157.4,1.0,0.00917,1e-05,1.89807]
[1778117254985,45.88,81155.82,1.0,0.00915,1e-05,1.89468]
[1778117260021,45.88,81156.08,1.0,0.00915,1e-05,1.89502]
[1778117266062,45.88,81157.93,1.0,0.00916,1e-05,1.89741]
[1778117271100,45.88,81156.86,1.0,0.00916,1e-05,1.89603]
[1778117276136,45.88,81158.05,1.0,0.00916,1e-05,1.89757]
[1778117281171,45.88,81151.1,1.0,0.00912,1e-05,1.8886]
[1778117286206,45.88,81150.17,1.0,0.00911,1e-05,1.8874]
[1778117292248,45.88,81151.86,1.0,0.00912,1e-05,1.88957]
[1778117297283,45.88,81152.7,1.0,0.00913,1e-05,1.89066]
[1778117302323,45.88,81178.84,1.0,0.00931,1e-05,1.9246]
[1778117307358,45.88,81183.16,1.0,0.00934,1e-05,1.93026]
[1778117312393,45.88,81183.14,1.0,0.00933,1e-05,1.92888]
[1778117317759,45.88,81178.67,1.0,0.0093,1e-05,1.92303]
[1778117323470,45.88,81186.05,1.0,0.00936,1e-05,1.93269]
[1778117328505,45.88,81192.96,1.0,0.0094,1e-05,1.94178]
[1778117333540,45.88,81191.07,1.0,0.00939,1e-05,1.93929]
[1778117338575,45.88,81190.02,1.0,0.00938,1e-05,1.93791]
[1778117343610,45.88,81191.63,1.0,0.0094,1e-05,1.94003]
[1778117348646,45.88,81195.71,1.0,0.00942,1e-05,1.9454]
[1778117353681,45.88,81200.99,1.0,0.00946,1e-05,1.95238]
[1778117358728,45.88,81209.22,1.0,0.00952,1e-05,1.9633]
[1778117363764,45.88,81216.35,1.0,0.00957,1e-05,1.97279]
[1778117368800,45.88,81218.3,1.0,0.00959,1e-05,1.9754]
[1778117373835,45.88,81219.86,1.0,0.00959,1e-05,1.9761]
[1778117378870,45.88,81210.29,1.0,0.00952,1e-05,1.96334]
[1778117383905,45.88,81213.69,1.0,0.00955,1e-05,1.96787]
[1778117388940,45.88,81207.77,1.0,0.00951,1e-05,1.96]
[1778117393975,45.88,81210.33,1.0,0.00952,1e-05,1.9634]
[1778117399010,45.88,81211.6,1.0,0.00953,1e-05,1.96509]
[1778117404048,45.88,81214.5,1.0,0.00955,1e-05,1.96895]
[1778117410090,45.88,81209.56,1.0,0.00952,1e-05,1.96237]
[1778117415125,45.88,81208.5,1.0,0.00951,1e-05,1.96096]
[1778117420161,45.88,81217.05,1.0,0.00957,1e-05,1.97235]
[1778117425745,45.88,81218.45,1.0,0.00958,1e-05,1.97422]
[1778117431238,45.88,81229.52,1.0,0.00966,1e-05,1.98765]
[1778117436283,45.88,81235.17,1.0,0.0097,1e-05,1.99525]
[1778117441318,45.88,81234.22,1.0,0.00969,1e-05,1.99397]
[1778117446353,45.88,81238.62,1.0,0.00972,1e-05,1.9999]
[1778117451388,45.88,81248.12,1.0,0.00979,1e-05,2.01276]
[1778117456424,45.88,81245.92,1.0,0.00978,1e-05,2.00977]
[1778117461460,45.88,81249.82,1.0,0.00981,1e-05,2.01506]
[1778117466494,45.88,81237.56,1.0,0.00972,1e-05,1.99847]
[1778117471529,45.88,81232.03,1.0,0.00968,1e-05,1.99103]
[1778117476564,45.88,81238.03,1.0,0.00972,1e-05,1.99911]
[1778117481599,45.88,81243.77,1.0,0.00976,1e-05,2.00686]
[1778117486634,45.88,81244.03,1.0,0.00976,1e-05,2.00721]
[1778117491670,45.88,81236.3,1.0,0.0097,1e-05,1.99538]
[1778117496705,45.88,81238.68,1.0,0.00972,1e-05,1.99859]
[1778117501740,45.88,81233.46,1.0,0.00968,1e-05,1.99156]
[1778117506775,45.88,81224.82,1.0,0.00962,1e-05,1.97997]
[1778117511810,45.88,81217.95,1.0,0.00957,1e-05,1.97079]
[1778117516845,45.88,81216.49,1.0,0.00956,1e-05,1.96884]
[1778117521880,45.88,81226.71,1.0,0.00963,1e-05,1.9825]
[1778117526919,45.88,81226.96,1.0,0.00963,1e-05,1.98283]
[1778117531954,45.88,81221.69,1.0,0.00959,1e-05,1.97578]
[1778117536989,45.88,81219.2,1.0,0.00958,1e-05,1.97246]
[1778117542026,45.88,81225.42,1.0,0.00962,1e-05,1.98077]
[1778117547061,45.88,81221.06,1.0,0.00959,1e-05,1.97494]
[1778117552096,45.88,81227.43,1.0,0.00963,1e-05,1.98208]
[1778117557157,45.88,81225.13,1.0,0.00961,1e-05,1.979]
[1778117562193,45.88,81231.49,1.0,0.00966,1e-05,1.98752]
[1778117567228,45.88,81234.32,1.0,0.00968,1e-05,1.99133]
[1778117572263,45.88,81241.31,1.0,0.00973,1e-05,2.00075]
[1778117577298,45.88,81240.15,1.0,0.00972,1e-05,1.99918]
[1778117583341,45.88,81240.23,1.0,0.00972,1e-05,1.99929]
[1778117588376,45.88,81240.9,1.0,0.00973,1e-05,2.00019]
[1778117593412,45.88,81243.19,1.0,0.00974,1e-05,2.00329]
[1778117599453,45.88,81242.69,1.0,0.00974,1e-05,2.00261]
[1778117604488,45.88,81237.63,1.0,0.0097,1e-05,1.99578]
[1778117610530,45.88,81234.98,1.0,0.00968,1e-05,1.99221]
[1778117615565,45.88,81231.84,1.0,0.00965,1e-05,1.98661]
[1778117620611,45.88,81216.57,1.0,0.00954,1e-05,1.96619]
[1778117625642,45.88,81206.78,1.0,0.00947,1e-05,1.95319]
[1778117630677,45.88,81198.71,1.0,0.00941,1e-05,1.94253]
[1778117635712,45.88,81199.6,1.0,0.00942,1e-05,1.9437]
[1778117640747,45.88,81200.83,1.0,0.00943,1e-05,1.94533]
[1778117645782,45.88,81186.59,1.0,0.00933,1e-05,1.9266]
[1778117650817,45.88,81178.95,1.0,0.00927,1e-05,1.91662]
[1778117655852,45.88,81189.63,1.0,0.00935,1e-05,1.93059]
[1778117660887,45.88,81175.32,1.0,0.00925,1e-05,1.91189]
[1778117665925,45.88,81161.21,1.0,0.00915,1e-05,1.8936]
[1778117670960,45.88,81162.79,1.0,0.00916,1e-05,1.89564]
[1778117675995,45.88,81156.34,1.0,0.00911,1e-05,1.88598]
[1778117681033,45.88,81156.49,1.0,0.00911,1e-05,1.88617]
[1778117686068,45.88,81139.27,1.0,0.00899,1e-05,1.8641]
[1778117693117,45.88,81140.48,1.0,0.009,1e-05,1.86565]
[1778117698152,45.88,81142.85,1.0,0.00901,1e-05,1.86867]
[1778117703187,45.88,81152.38,1.0,0.00908,1e-05,1.88088]
[1778117708222,45.88,81153.16,1.0,0.00909,1e-05,1.88189]
[1778117713257,45.88,81150.95,1.0,0.00907,1e-05,1.87905]
[1778117718292,45.88,81142.28,1.0,0.00901,1e-05,1.86795]
[1778117721313,45.88,81165.66,1.0,0.00917,1e-05,1.89801]
[1778117727356,45.88,81173.51,1.0,0.00923,1e-05,1.90819]
[1778117732391,45.88,81172.58,1.0,0.00922,1e-05,1.90563]
[1778117737426,45.88,81173.15,1.0,0.00922,1e-05,1.90637]
[1778117742475,45.88,81165.73,1.0,0.00917,1e-05,1.89675]
[1778117749524,45.88,81174.05,1.0,0.00923,1e-05,1.90754]
[1778117754559,45.88,81179.7,1.0,0.00927,1e-05,1.91489]
[1778117759594,45.88,81178.17,1.0,0.00926,1e-05,1.9129]
[1778117764629,45.88,81183.2,1.0,0.00929,1e-05,1.91946]
[1778117769666,45.88,81187.39,1.0,0.00932,1e-05,1.92494]
[1778117774701,45.88,81187.57,1.0,0.00932,1e-05,1.92517]
[1778117780743,45.88,81187.84,1.0,0.00932,1e-05,1.92552]
[1778117785779,45.88,81188.65,1.0,0.00933,1e-05,1.92658]
[1778117791821,45.88,81188.79,1.0,0.00932,1e-05,1.92541]
[1778117797863,45.88,81196.88,1.0,0.00938,1e-05,1.93603]
[1778117802898,45.88,81196.86,1.0,0.00938,1e-05,1.936]
[1778117810955,45.88,81197.86,1.0,0.00939,1e-05,1.93731]
[1778117815990,45.88,81178.36,1.0,0.00925,1e-05,1.91179]
[1778117821029,45.88,81181.16,1.0,0.00927,1e-05,1.91544]
[1778117826063,45.88,81181.34,1.0,0.00927,1e-05,1.91568]
[1778117831098,45.88,81196.41,1.0,0.00938,1e-05,1.93541]
[1778117836133,45.88,81194.76,1.0,0.00937,1e-05,1.93324]
[1778117841168,45.88,81195.11,1.0,0.00937,1e-05,1.9337]
[1778117846203,45.88,81195.08,1.0,0.00937,1e-05,1.93366]
[1778117851238,45.88,81184.77,1.0,0.00929,1e-05,1.9188]
[1778117856273,45.88,81180.06,1.0,0.00926,1e-05,1.91265]
[1778117862315,45.88,81180.88,1.0,0.00926,1e-05,1.91372]
[1778117867350,45.88,81199.44,1.0,0.00939,1e-05,1.93803]
[1778117875406,45.88,81203.08,1.0,0.00942,1e-05,1.94283]
[1778117880441,45.88,81216.12,1.0,0.00951,1e-05,1.96009]
[1778117885476,45.88,81221.31,1.0,0.00955,1e-05,1.96699]
[1778117890511,45.88,81221.16,1.0,0.00955,1e-05,1.96679]
[1778117895546,45.88,81225.04,1.0,0.00958,1e-05,1.97196]
[1778117900583,45.88,81233.78,1.0,0.00964,1e-05,1.98366]
[1778117905620,45.88,81237.55,1.0,0.00967,1e-05,1.98872]
[1778117910655,45.88,81235.0,1.0,0.00965,1e-05,1.9853]
[1778117915690,45.88,81237.27,1.0,0.00966,1e-05,1.98695]
[1778117920725,45.88,81229.04,1.0,0.0096,1e-05,1.97593]
[1778117925761,45.88,81230.46,1.0,0.00961,1e-05,1.97782]
[1778117931804,45.88,81231.55,1.0,0.00962,1e-05,1.97928]
[1778117936839,45.88,81234.45,1.0,0.00964,1e-05,1.98317]
[1778117941874,45.88,81235.14,1.0,0.00965,1e-05,1.9841]
[1778117946909,45.88,81240.18,1.0,0.00968,1e-05,1.99087]
[1778117951944,45.88,81245.68,1.0,0.00972,1e-05,1.99828]
[1778117956979,45.88,81246.29,1.0,0.00973,1e-05,1.9991]
[1778117962014,45.88,81249.93,1.0,0.00975,1e-05,2.00402]
[1778117967049,45.88,81252.13,1.0,0.00977,1e-05,2.00699]
[1778117974075,45.88,81252.3,1.0,0.00977,1e-05,2.00723]
[1778117979133,45.88,81255.45,1.0,0.00979,1e-05,2.01009]
[1778117984168,45.88,81256.12,1.0,0.00979,1e-05,2.011]
[1778117989203,45.88,81256.09,1.0,0.00979,1e-05,2.01096]
[1778117994238,45.88,81256.85,1.0,0.0098,1e-05,2.01199]
[1778117999273,45.88,81257.65,1.0,0.00981,1e-05,2.01308]
[1778118004308,45.88,81271.63,1.0,0.00991,1e-05,2.03213]
[1778118009343,45.88,81271.71,1.0,0.00991,1e-05,2.03224]
[1778118014378,45.88,81264.78,1.0,0.00986,1e-05,2.02278]
[1778118019413,45.88,81276.27,1.0,0.00994,1e-05,2.03848]
[1778118024448,45.88,81277.06,1.0,0.00995,1e-05,2.03957]
[1778118029486,45.88,81280.31,1.0,0.00997,1e-05,2.04403]
[1778118034521,45.88,81283.69,1.0,0.00999,1e-05,2.04726]
[1778118039556,45.88,81282.65,1.0,0.00999,1e-05,2.04583]
[1778118047613,45.88,81282.73,1.0,0.00999,1e-05,2.04594]
[1778118052648,45.88,81276.43,1.0,0.00994,1e-05,2.03729]
[1778118057683,45.88,81277.46,1.0,0.00995,1e-05,2.0387]
[1778118062718,45.88,81279.29,1.0,0.00996,1e-05,2.04121]
[1778118067755,45.88,81281.65,1.0,0.00998,1e-05,2.04445]
[1778118072788,45.88,81273.45,1.0,0.00992,1e-05,2.03321]
[1778118077823,45.88,81273.38,1.0,0.00992,1e-05,2.03311]
[1778118082859,45.88,81265.32,1.0,0.00986,1e-05,2.0221]
[1778118087894,45.88,81267.46,1.0,0.00987,1e-05,2.02502]
[1778118092929,45.88,81264.37,1.0,0.00984,1e-05,2.0194]
[1778118097964,45.88,81263.92,1.0,0.00984,1e-05,2.01879]
[1778118102999,45.88,81252.9,1.0,0.00976,1e-05,2.00384]
[1778118108072,45.88,81253.49,1.0,0.00976,1e-05,2.00464]
[1778118113958,45.88,81243.57,1.0,0.00969,1e-05,1.99125]
[1778118119118,45.88,81243.99,1.0,0.00969,1e-05,1.99182]
[1778118124153,45.88,81260.37,1.0,0.00981,1e-05,2.01397]
[1778118129188,45.88,81249.48,1.0,0.00973,1e-05,1.99922]
[1778118134223,45.88,81250.66,1.0,0.00974,1e-05,2.00081]
[1778118139260,45.88,81263.88,1.0,0.00984,1e-05,2.01874]
[1778118144295,45.88,81265.97,1.0,0.00985,1e-05,2.02158]
[1778118149330,45.88,81253.16,1.0,0.00976,1e-05,2.00419]
[1778118154365,45.88,81248.49,1.0,0.00972,1e-05,1.99649]
[1778118159400,45.88,81247.91,1.0,0.00971,1e-05,1.99571]
[1778118164435,45.88,81248.05,1.0,0.00971,1e-05,1.99589]
[1778118169470,45.88,81249.71,1.0,0.00973,1e-05,1.99813]
[1778118174506,45.88,81251.78,1.0,0.00974,1e-05,2.00093]
[1778118179540,45.88,81261.01,1.0,0.00981,1e-05,2.01343]
[1778118184576,45.88,81260.91,1.0,0.00981,1e-05,2.0133]
[1778118189611,45.88,81261.36,1.0,0.00981,1e-05,2.01391]
[1778118194646,45.88,81259.97,1.0,0.0098,1e-05,2.01202]
[1778118199681,45.88,81257.9,1.0,0.00979,1e-05,2.00921]
[1778118204716,45.88,81258.58,1.0,0.00979,1e-05,2.01013]
[1778118209751,45.88,81252.18,1.0,0.00974,1e-05,2.00147]
[1778118214786,45.88,81250.61,1.0,0.00973,1e-05,1.99795]
[1778118219821,45.88,81262.5,1.0,0.00981,1e-05,2.01405]
[1778118224856,45.88,81261.67,1.0,0.00981,1e-05,2.01292]
[1778118229891,45.88,81256.3,1.0,0.00977,1e-05,2.00564]
[1778118234930,45.88,81257.39,1.0,0.00978,1e-05,2.00712]
[1778118239961,45.88,81258.37,1.0,0.00978,1e-05,2.00845]
[1778118244996,45.88,81253.22,1.0,0.00975,1e-05,2.00148]
[1778118250032,45.88,81254.24,1.0,0.00975,1e-05,2.00286]
[1778118255067,45.88,81254.05,1.0,0.00975,1e-05,2.0026]
[1778118260102,45.88,81254.59,1.0,0.00976,1e-05,2.00333]
[1778118265137,45.88,81254.5,1.0,0.00976,1e-05,2.00321]
[1778118270172,45.88,81268.56,1.0,0.00986,1e-05,2.0223]
[1778118275207,45.88,81274.23,1.0,0.0099,1e-05,2.02863]
[1778118280242,45.88,81274.32,1.0,0.0099,1e-05,2.02875]
[1778118285277,45.88,81274.54,1.0,0.0099,1e-05,2.02905]
[1778118290312,45.88,81277.14,1.0,0.00992,1e-05,2.0326]
[1778118295347,45.88,81275.63,1.0,0.00991,1e-05,2.03054]
[1778118300382,45.88,81274.26,1.0,0.0099,1e-05,2.02867]
[1778118305417,45.88,81271.63,1.0,0.00988,1e-05,2.02508]
[1778118310452,45.88,81269.8,1.0,0.00986,1e-05,2.02258]
[1778118315487,45.88,81264.09,1.0,0.00982,1e-05,2.01481]
[1778118320522,45.88,81265.9,1.0,0.00983,1e-05,2.01727]
[1778118325557,45.88,81265.75,1.0,0.00983,1e-05,2.01707]
[1778118331600,45.88,81265.7,1.0,0.00983,1e-05,2.01559]
[1778118336635,45.88,81257.73,1.0,0.00977,1e-05,2.00478]
[1778118341670,45.88,81258.52,1.0,0.00977,1e-05,2.00585]
[1778118346705,45.88,81261.61,1.0,0.00979,1e-05,2.01004]
[1778118351740,45.88,81260.37,1.0,0.00979,1e-05,2.00836]
[1778118356781,45.88,81255.02,1.0,0.00975,1e-05,2.00112]
[1778118361820,45.88,81251.94,1.0,0.00972,1e-05,1.99696]
[1778118366855,45.88,81246.26,1.0,0.00968,1e-05,1.9893]
[1778118372910,45.88,81247.72,1.0,0.00969,1e-05,1.99127]
[1778118377945,45.88,81247.04,1.0,0.00969,1e-05,1.99035]
[1778118382980,45.88,81248.44,1.0,0.0097,1e-05,1.99224]
[1778118388015,45.88,81250.16,1.0,0.00971,1e-05,1.99456]
[1778118393050,45.88,81251.5,1.0,0.00971,1e-05,1.99497]
[1778118398085,45.88,81251.68,1.0,0.00971,1e-05,1.99521]
[1778118403120,45.88,81247.39,1.0,0.00968,1e-05,1.98943]
[1778118408155,45.88,81247.35,1.0,0.00968,1e-05,1.98938]
[1778118413190,45.88,81253.48,1.0,0.00973,1e-05,1.99764]
[1778118418226,45.88,81260.28,1.0,0.00978,1e-05,2.00683]
[1778118423260,45.88,81256.19,1.0,0.00975,1e-05,2.0013]
[1778118428295,45.88,81251.79,1.0,0.00972,1e-05,1.99536]
[1778118433330,45.88,81249.09,1.0,0.0097,1e-05,1.99172]
[1778118438365,45.88,81246.53,1.0,0.00968,1e-05,1.98828]
[1778118443400,45.88,81245.68,1.0,0.00967,1e-05,1.98713]
[1778118449442,45.88,81245.77,1.0,0.00967,1e-05,1.98725]
[1778118454477,45.88,81245.66,1.0,0.00966,1e-05,1.98571]
[1778118459512,45.88,81249.34,1.0,0.00969,1e-05,1.99066]
[1778118464547,45.88,81254.8,1.0,0.00973,1e-05,1.99802]
[1778118470589,45.88,81254.41,1.0,0.00973,1e-05,1.9975]
[1778118475624,45.88,81260.86,1.0,0.00978,1e-05,2.00622]
[1778118480659,45.88,81260.81,1.0,0.00978,1e-05,2.00615]
[1778118485711,45.88,81261.44,1.0,0.00978,1e-05,2.007]
[1778118495781,45.88,81255.03,1.0,0.00973,1e-05,1.99833]
[1778118500816,45.88,81239.6,1.0,0.00962,1e-05,1.97759]
[1778118505851,45.88,81239.4,1.0,0.00962,1e-05,1.97732]
[1778118510886,45.88,81237.09,1.0,0.0096,1e-05,1.97423]
[1778118516928,45.88,81238.16,1.0,0.0096,1e-05,1.97427]
[1778118521963,45.88,81238.8,1.0,0.00961,1e-05,1.97513]
[1778118526998,45.88,81238.77,1.0,0.00961,1e-05,1.97509]
[1778118533041,45.88,81238.81,1.0,0.00961,1e-05,1.97514]
[1778118541097,45.88,81239.31,1.0,0.00961,1e-05,1.97581]
[1778118546132,45.88,81242.23,1.0,0.00963,1e-05,1.97972]
[1778118551169,45.88,81250.22,1.0,0.00969,1e-05,1.99045]
[1778118556202,45.88,81251.37,1.0,0.0097,1e-05,1.992]
[1778118561237,45.88,81254.06,1.0,0.00972,1e-05,1.99563]
[1778118566272,45.88,81259.41,1.0,0.00976,1e-05,2.00286]
[1778118572314,45.88,81259.75,1.0,0.00975,1e-05,2.00192]
[1778118577349,45.88,81266.92,1.0,0.00981,1e-05,2.01163]
[1778118582384,45.88,81266.53,1.0,0.0098,1e-05,2.0111]
[1778118587419,45.88,81267.03,1.0,0.00981,1e-05,2.01178]
[1778118592454,45.88,81265.99,1.0,0.0098,1e-05,2.01037]
[1778118597489,45.88,81269.72,1.0,0.00983,1e-05,2.01544]
[1778118602524,45.88,81272.79,1.0,0.00985,1e-05,2.01961]
[1778118607559,45.88,81268.19,1.0,0.00982,1e-05,2.01336]
[1778118612595,45.88,81250.1,1.0,0.00968,1e-05,1.9889]
[1778118617630,45.88,81241.65,1.0,0.00962,1e-05,1.97756]
[1778118620651,45.88,81242.05,1.0,0.00962,1e-05,1.97809]
[1778118622665,45.88,81242.17,1.0,0.00963,1e-05,1.97825]
[1778118627700,45.88,81227.88,1.0,0.00952,1e-05,1.95919]
[1778118632735,45.88,81225.03,1.0,0.00949,1e-05,1.95403]
[1778118637770,45.88,81220.24,1.0,0.00946,1e-05,1.94768]
[1778118642805,45.88,81220.58,1.0,0.00946,1e-05,1.94813]
[1778118647848,45.88,81212.2,1.0,0.0094,1e-05,1.93707]
[1778118652884,45.88,81212.74,1.0,0.00941,1e-05,1.93778]
[1778118657919,45.88,81216.1,1.0,0.00943,1e-05,1.94221]
[1778118662958,45.88,81216.04,1.0,0.00943,1e-05,1.94213]
[1778118667995,45.88,81216.05,1.0,0.00943,1e-05,1.94214]
[1778118673029,45.88,81215.6,1.0,0.00943,1e-05,1.94155]
[1778118678064,45.88,81210.55,1.0,0.00939,1e-05,1.9349]
[1778118683099,45.88,81206.03,1.0,0.00936,1e-05,1.92896]
[1778118688134,45.88,81196.27,1.0,0.00929,1e-05,1.91618]
[1778118693169,45.88,81191.91,1.0,0.00925,1e-05,1.90914]
[1778118698204,45.88,81196.13,1.0,0.00928,1e-05,1.91464]
[1778118703239,45.88,81195.45,1.0,0.00928,1e-05,1.91375]
[1778118708274,45.88,81192.09,1.0,0.00925,1e-05,1.90937]
[1778118713309,45.88,81184.06,1.0,0.0092,1e-05,1.89894]
[1778118718344,45.88,81182.48,1.0,0.00918,1e-05,1.89689]
[1778118723379,45.88,81180.47,1.0,0.00917,1e-05,1.89429]
[1778118728419,45.88,81179.17,1.0,0.00916,1e-05,1.89261]
[1778118730432,45.88,81158.74,1.0,0.00902,1e-05,1.86635]
[1778118735467,45.88,81145.55,1.0,0.00893,1e-05,1.84955]
[1778118740503,45.88,81137.84,1.0,0.00887,1e-05,1.83979]
[1778118745538,45.88,81145.48,1.0,0.00893,1e-05,1.84946]
[1778118750573,45.88,81154.25,1.0,0.00899,1e-05,1.86062]
[1778118755608,45.88,81157.73,1.0,0.009,1e-05,1.86373]
[1778118760647,45.88,81166.78,1.0,0.00907,1e-05,1.87531]
[1778118765682,45.88,81169.4,1.0,0.00909,1e-05,1.87868]
[1778118771724,45.88,81173.16,1.0,0.00911,1e-05,1.88351]
[1778118776759,45.88,81167.6,1.0,0.00907,1e-05,1.87636]
[1778118781795,45.88,81163.56,1.0,0.00905,1e-05,1.87118]
[1778118786830,45.88,81164.9,1.0,0.00905,1e-05,1.8729]
[1778118791867,45.88,81166.68,1.0,0.00907,1e-05,1.87518]
[1778118796904,45.88,81184.63,1.0,0.00919,1e-05,1.89833]
[1778118801939,45.88,81187.49,1.0,0.00921,1e-05,1.90204]
[1778118806974,45.88,81180.21,1.0,0.00916,1e-05,1.89261]
[1778118808988,45.88,81155.72,1.0,0.00899,1e-05,1.86116]
[1778118814023,45.88,81151.72,1.0,0.00896,1e-05,1.85474]
[1778118819058,45.88,81140.18,1.0,0.00888,1e-05,1.84011]
[1778118824093,45.88,81135.94,1.0,0.00885,1e-05,1.83476]
[1778118829128,45.88,81152.41,1.0,0.00896,1e-05,1.85562]
[1778118834164,45.88,81152.16,1.0,0.00896,1e-05,1.8553]
[1778118839198,45.88,81150.38,1.0,0.00895,1e-05,1.85304]
[1778118844233,45.88,81162.63,1.0,0.00903,1e-05,1.86866]
[1778118849268,45.88,81161.36,1.0,0.00902,1e-05,1.86703]
[1778118855311,45.88,81161.98,1.0,0.00903,1e-05,1.86783]
[1778118860346,45.88,81162.22,1.0,0.00903,1e-05,1.86813]
[1778118866388,45.88,81171.97,1.0,0.0091,1e-05,1.88064]
[1778118871423,45.88,81176.71,1.0,0.00912,1e-05,1.8854]
[1778118876458,45.88,81181.21,1.0,0.00916,1e-05,1.89121]
[1778118881493,45.88,81181.92,1.0,0.00916,1e-05,1.89213]
[1778118886528,45.88,81176.0,1.0,0.00912,1e-05,1.88449]
[1778118891563,45.88,81174.64,1.0,0.00911,1e-05,1.88274]
[1778118896598,45.88,81171.22,1.0,0.00909,1e-05,1.87834]
[1778118901633,45.88,81172.82,1.0,0.0091,1e-05,1.88039]
[1778118906668,45.88,81171.71,1.0,0.00909,1e-05,1.87897]
[1778118911703,45.88,81172.51,1.0,0.0091,1e-05,1.88]
[1778118916738,45.88,81175.05,1.0,0.00911,1e-05,1.88326]
[1778118921773,45.88,81183.43,1.0,0.00917,1e-05,1.89408]
[1778118927306,45.88,81191.52,1.0,0.00923,1e-05,1.90457]
[1778118932850,45.88,81188.35,1.0,0.0092,1e-05,1.89911]
[1778118937885,45.88,81188.96,1.0,0.0092,1e-05,1.8999]
[1778118942920,45.88,81189.14,1.0,0.00921,1e-05,1.90013]
[1778118947955,45.88,81189.28,1.0,0.00921,1e-05,1.90031]
[1778118952990,45.88,81189.48,1.0,0.00921,1e-05,1.90057]
[1778118959032,45.88,81187.63,1.0,0.00919,1e-05,1.89817]
[1778118965074,45.88,81184.28,1.0,0.00917,1e-05,1.89383]
[1778118970109,45.88,81186.69,1.0,0.00919,1e-05,1.89695]
[1778118975144,45.88,81190.03,1.0,0.00921,1e-05,1.90128]
[1778118977158,45.88,81166.06,1.0,0.00904,1e-05,1.87038]
[1778118982197,45.88,81189.03,1.0,0.0092,1e-05,1.89999]
[1778118987232,45.88,81199.18,1.0,0.00928,1e-05,1.91319]
[1778118992267,45.88,81196.64,1.0,0.00925,1e-05,1.90852]
[1778118997302,45.88,81198.21,1.0,0.00926,1e-05,1.91057]
[1778119002337,45.88,81193.77,1.0,0.00923,1e-05,1.90479]
[1778119008379,45.88,81191.15,1.0,0.00921,1e-05,1.90139]
[1778119013414,45.88,81192.11,1.0,0.00922,1e-05,1.90263]
[1778119018449,45.88,81194.61,1.0,0.00924,1e-05,1.90588]
[1778119023484,45.88,81193.33,1.0,0.00923,1e-05,1.90422]
[1778119028519,45.88,81193.23,1.0,0.00923,1e-05,1.90409]
[1778119033554,45.88,81201.18,1.0,0.00928,1e-05,1.91444]
[1778119040603,45.88,81201.02,1.0,0.00928,1e-05,1.91423]
[1778119045638,45.88,81196.23,1.0,0.00925,1e-05,1.90799]
[1778119050673,45.88,81196.14,1.0,0.00925,1e-05,1.90787]
[1778119055708,45.88,81196.4,1.0,0.00924,1e-05,1.90686]
[1778119060743,45.88,81196.41,1.0,0.00924,1e-05,1.90687]
[1778119065778,45.88,81190.64,1.0,0.0092,1e-05,1.89937]
[1778119070813,45.88,81191.11,1.0,0.00921,1e-05,1.89998]
[1778119075848,45.88,81191.09,1.0,0.00921,1e-05,1.89996]
[1778119080883,45.88,81185.95,1.0,0.00917,1e-05,1.8933]
[1778119085918,45.88,81185.67,1.0,0.00917,1e-05,1.89294]
[1778119090953,45.88,81177.4,1.0,0.00911,1e-05,1.88226]
[1778119095988,45.88,81176.04,1.0,0.0091,1e-05,1.88051]
[1778119101023,45.88,81175.65,1.0,0.0091,1e-05,1.88001]
[1778119106058,45.88,81156.34,1.0,0.00896,1e-05,1.85531]
[1778119111093,45.88,81154.28,1.0,0.00894,1e-05,1.85136]
[1778119116129,45.88,81159.47,1.0,0.00898,1e-05,1.85796]
[1778119121166,45.88,81167.87,1.0,0.00904,1e-05,1.86869]
[1778119126201,45.88,81172.09,1.0,0.00907,1e-05,1.8741]
[1778119133250,45.88,81169.88,1.0,0.00905,1e-05,1.87126]
[1778119139292,45.88,81169.94,1.0,0.00905,1e-05,1.87134]
[1778119144327,45.88,81170.13,1.0,0.00905,1e-05,1.87159]
[1778119149613,45.88,81171.81,1.0,0.00907,1e-05,1.87374]
[1778119155404,45.88,81169.84,1.0,0.00905,1e-05,1.87121]
[1778119160439,45.88,81171.12,1.0,0.00906,1e-05,1.87285]
[1778119165474,45.88,81182.02,1.0,0.00914,1e-05,1.88688]
[1778119170509,45.88,81183.28,1.0,0.00915,1e-05,1.8885]
[1778119175544,45.88,81183.64,1.0,0.00914,1e-05,1.88762]
[1778119180579,45.88,81187.75,1.0,0.00917,1e-05,1.89293]
[1778119185619,45.88,81181.41,1.0,0.00913,1e-05,1.88474]
[1778119190654,45.88,81177.18,1.0,0.0091,1e-05,1.8793]
[1778119195689,45.88,81178.16,1.0,0.0091,1e-05,1.88056]
[1778119200732,45.88,81167.43,1.0,0.00903,1e-05,1.86679]
[1778119205767,45.88,81167.25,1.0,0.00903,1e-05,1.86656]
[1778119210803,45.88,81159.34,1.0,0.00897,1e-05,1.85647]
[1778119215840,45.88,81173.09,1.0,0.00907,1e-05,1.87404]
[1778119220875,45.88,81162.22,1.0,0.00899,1e-05,1.86014]
[1778119225910,45.88,81159.0,1.0,0.00897,1e-05,1.85603]
[1778119230945,45.88,81151.55,1.0,0.00892,1e-05,1.84657]
[1778119235980,45.88,81154.35,1.0,0.00893,1e-05,1.84879]
[1778119241018,45.88,81153.41,1.0,0.00893,1e-05,1.8476]
[1778119246052,45.88,81159.19,1.0,0.00897,1e-05,1.85495]
[1778119251087,45.88,81160.53,1.0,0.00897,1e-05,1.85665]
[1778119256122,45.88,81162.31,1.0,0.00899,1e-05,1.85892]
[1778119261157,45.88,81152.18,1.0,0.00892,1e-05,1.84604]
[1778119266194,45.88,81157.15,1.0,0.00895,1e-05,1.85235]
[1778119271229,45.88,81157.73,1.0,0.00896,1e-05,1.85309]
[1778119276264,45.88,81157.11,1.0,0.00895,1e-05,1.8523]
[1778119281299,45.88,81170.47,1.0,0.00904,1e-05,1.86935]
[1778119286334,45.88,81164.29,1.0,0.009,1e-05,1.86145]
[1778119291369,45.88,81158.35,1.0,0.00895,1e-05,1.85255]
[1778119296526,45.88,81158.46,1.0,0.00895,1e-05,1.85269]
[1778119302446,45.88,81147.29,1.0,0.00888,1e-05,1.83853]
[1778119307481,45.88,81149.04,1.0,0.00889,1e-05,1.84074]
[1778119312516,45.88,81146.52,1.0,0.00887,1e-05,1.83756]
[1778119317551,45.88,81135.57,1.0,0.0088,1e-05,1.82377]
[1778119322588,45.88,81132.67,1.0,0.00878,1e-05,1.82013]
[1778119327623,45.88,81119.04,1.0,0.00869,1e-05,1.80311]
[1778119332658,45.88,81117.96,1.0,0.00868,1e-05,1.80177]
[1778119337693,45.88,81139.67,1.0,0.00883,1e-05,1.82892]
[1778119342728,45.88,81140.75,1.0,0.00883,1e-05,1.83028]
[1778119347763,45.88,81151.71,1.0,0.00891,1e-05,1.84412]
[1778119352798,45.88,81145.29,1.0,0.00886,1e-05,1.83468]
[1778119357833,45.88,81136.62,1.0,0.0088,1e-05,1.82377]
[1778119362868,45.88,81140.69,1.0,0.00883,1e-05,1.82889]
[1778119368910,45.88,81138.29,1.0,0.00881,1e-05,1.82587]
[1778119373945,45.88,81125.54,1.0,0.00872,1e-05,1.8099]
[1778119378980,45.88,81125.71,1.0,0.00872,1e-05,1.81012]
[1778119384015,45.88,81121.13,1.0,0.00869,1e-05,1.80441]
[1778119389050,45.88,81133.57,1.0,0.00878,1e-05,1.81995]
[1778119394085,45.88,81138.78,1.0,0.00881,1e-05,1.82649]
[1778119399120,45.88,81141.58,1.0,0.00883,1e-05,1.83001]
[1778119406169,45.88,81139.2,1.0,0.00882,1e-05,1.82701]
[1778119411204,45.88,81137.6,1.0,0.0088,1e-05,1.82369]
[1778119416239,45.88,81136.4,1.0,0.00879,1e-05,1.82218]
[1778119421274,45.88,81136.05,1.0,0.00879,1e-05,1.82174]
[1778119426310,45.88,81129.95,1.0,0.00875,1e-05,1.8141]
[1778119431345,45.88,81142.39,1.0,0.00883,1e-05,1.82971]
[1778119436380,45.88,81158.04,1.0,0.00894,1e-05,1.8495]
[1778119441415,45.88,81157.1,1.0,0.00893,1e-05,1.84831]
[1778119446450,45.88,81149.87,1.0,0.00888,1e-05,1.83915]
[1778119451485,45.88,81130.29,1.0,0.00875,1e-05,1.81453]
[1778119456520,45.88,81117.92,1.0,0.00867,1e-05,1.79911]
[1778119461555,45.88,81114.43,1.0,0.00864,1e-05,1.79479]
[1778119466590,45.88,81116.06,1.0,0.00865,1e-05,1.79681]
[1778119471626,45.88,81111.64,1.0,0.00862,1e-05,1.79003]
[1778119477668,45.88,81106.25,1.0,0.00858,1e-05,1.78338]
[1778119482703,45.88,81104.46,1.0,0.00857,1e-05,1.78117]
[1778119487746,45.88,81112.61,1.0,0.00862,1e-05,1.79123]
[1778119492781,45.88,81111.66,1.0,0.00862,1e-05,1.79006]
[1778119497816,45.88,81113.11,1.0,0.00863,1e-05,1.79185]
[1778119502851,45.88,81110.83,1.0,0.00861,1e-05,1.78903]
[1778119507886,45.88,81120.1,1.0,0.00867,1e-05,1.80052]
[1778119512923,45.88,81110.07,1.0,0.00861,1e-05,1.78809]
[1778119517958,45.88,81108.27,1.0,0.0086,1e-05,1.78587]
[1778119522994,45.88,81107.79,1.0,0.00859,1e-05,1.78528]
[1778119528029,45.88,81107.53,1.0,0.00859,1e-05,1.78496]
[1778119533065,45.88,81110.06,1.0,0.0086,1e-05,1.78678]
[1778119538099,45.88,81105.41,1.0,0.00857,1e-05,1.78105]
[1778119543134,45.88,81098.25,1.0,0.00852,1e-05,1.77225]
[1778119548170,45.88,81092.05,1.0,0.00848,1e-05,1.76465]
[1778119553206,45.88,81099.45,1.0,0.00853,1e-05,1.77372]
[1778119558240,45.88,81099.93,1.0,0.00853,1e-05,1.77431]
[1778119563278,45.88,81096.6,1.0,0.00851,1e-05,1.77022]
[1778119568326,45.88,81089.13,1.0,0.00846,1e-05,1.76108]
[1778119573364,45.88,81076.83,1.0,0.00838,1e-05,1.74612]
[1778119578399,45.88,81082.33,1.0,0.00842,1e-05,1.7528]
[1778119583434,45.88,81084.36,1.0,0.00843,1e-05,1.75527]
[1778119588469,45.88,81079.36,1.0,0.0084,1e-05,1.74919]
[1778119593504,45.88,81079.7,1.0,0.0084,1e-05,1.74833]
[1778119594511,45.88,81087.7,1.0,0.00845,1e-05,1.75806]
[1778119598539,45.88,81093.95,1.0,0.00849,1e-05,1.76569]
[1778119603584,45.88,81100.39,1.0,0.00853,1e-05,1.77358]
[1778119608619,45.88,81103.1,1.0,0.00855,1e-05,1.77691]
[1778119613663,45.88,81102.47,1.0,0.00855,1e-05,1.77614]
[1778119618698,45.88,81097.99,1.0,0.00852,1e-05,1.77064]
[1778119623734,45.88,81112.49,1.0,0.00861,1e-05,1.78849]
[1778119628769,45.88,81102.09,1.0,0.00854,1e-05,1.77567]
[1778119633808,45.88,81101.39,1.0,0.00854,1e-05,1.77481]
[1778119638843,45.88,81089.15,1.0,0.00846,1e-05,1.75983]
[1778119643878,45.88,81086.34,1.0,0.00844,1e-05,1.7564]
[1778119648913,45.88,81080.12,1.0,0.0084,1e-05,1.74884]
[1778119653948,45.88,81076.96,1.0,0.00837,1e-05,1.74373]
[1778119658983,45.88,81078.12,1.0,0.00838,1e-05,1.74514]
[1778119664018,45.88,81083.11,1.0,0.00841,1e-05,1.75119]
[1778119669053,45.88,81086.27,1.0,0.00843,1e-05,1.75504]
[1778119674088,45.88,81080.86,1.0,0.0084,1e-05,1.74846]
[1778119679123,45.88,81079.55,1.0,0.00839,1e-05,1.74687]
[1778119684158,45.88,81079.47,1.0,0.00839,1e-05,1.74677]
[1778119689193,45.88,81080.28,1.0,0.00839,1e-05,1.74776]
[1778119694231,45.88,81092.04,1.0,0.00847,1e-05,1.76207]
[1778119699266,45.88,81096.87,1.0,0.0085,1e-05,1.76798]
[1778119704301,45.88,81093.87,1.0,0.00848,1e-05,1.76431]
[1778119709336,45.88,81090.18,1.0,0.00846,1e-05,1.7598]
[1778119714371,45.88,81089.27,1.0,0.00845,1e-05,1.75741]
[1778119719406,45.88,81085.55,1.0,0.00842,1e-05,1.75288]
[1778119724441,45.88,81089.36,1.0,0.00845,1e-05,1.75752]
[1778119729476,45.88,81088.16,1.0,0.00844,1e-05,1.75606]
[1778119734511,45.88,81083.86,1.0,0.00841,1e-05,1.75083]
[1778119739546,45.88,81082.98,1.0,0.0084,1e-05,1.74976]
[1778119744581,45.88,81081.09,1.0,0.00839,1e-05,1.74746]
[1778119749616,45.88,81083.18,1.0,0.00841,1e-05,1.75]
[1778119755658,45.88,81083.48,1.0,0.00841,1e-05,1.75036]
[1778119760693,45.88,81082.52,1.0,0.0084,1e-05,1.7492]
[1778119765730,45.88,81063.61,1.0,0.00828,1e-05,1.72636]
[1778119770765,45.88,81059.25,1.0,0.00825,1e-05,1.72113]
[1778119775800,45.88,81057.15,1.0,0.00823,1e-05,1.71735]
[1778119780835,45.88,81057.2,1.0,0.00823,1e-05,1.71741]
[1778119785870,45.88,81053.57,1.0,0.00821,1e-05,1.71307]
[1778119791046,45.88,81040.45,1.0,0.00813,1e-05,1.69747]
[1778119792576,45.88,81014.76,1.0,0.00796,1e-05,1.66725]
[1778119798591,45.88,81015.9,1.0,0.00797,1e-05,1.66858]
[1778119807017,45.88,81026.64,1.0,0.00804,1e-05,1.68117]
[1778119812059,45.88,81033.07,1.0,0.00808,1e-05,1.68874]
[1778119817097,45.88,81033.77,1.0,0.00808,1e-05,1.68957]
[1778119822132,45.88,81037.82,1.0,0.00811,1e-05,1.69435]
[1778119827167,45.88,81037.84,1.0,0.00811,1e-05,1.69438]
[1778119832202,45.88,81037.83,1.0,0.0081,1e-05,1.69312]
[1778119837237,45.88,81037.84,1.0,0.0081,1e-05,1.69313]
[1778119843279,45.88,81038.15,1.0,0.00811,1e-05,1.6935]
[1778119848314,45.88,81028.72,1.0,0.00805,1e-05,1.68237]
[1778119853349,45.88,81025.08,1.0,0.00802,1e-05,1.67809]
[1778119858385,45.88,81022.16,1.0,0.008,1e-05,1.67467]
[1778119863420,45.88,81016.81,1.0,0.00797,1e-05,1.66841]
[1778119868550,45.88,81019.45,1.0,0.00799,1e-05,1.6715]
[1778119878526,45.88,81020.62,1.0,0.00799,1e-05,1.67287]
[1778119883561,45.88,81028.37,1.0,0.00804,1e-05,1.68196]
[1778119889605,45.88,81021.51,1.0,0.008,1e-05,1.67391]
[1778119894646,45.88,81014.58,1.0,0.00795,1e-05,1.66457]
[1778119900688,45.88,81002.7,1.0,0.00788,1e-05,1.65076]
[1778119905728,45.88,80991.86,1.0,0.00781,1e-05,1.63824]
[1778119910758,45.88,80984.58,1.0,0.00777,1e-05,1.62988]
[1778119915793,45.88,80973.65,1.0,0.0077,1e-05,1.61739]
[1778119920828,45.88,80972.65,1.0,0.00769,1e-05,1.61625]
[1778119925863,45.88,80972.02,1.0,0.00769,1e-05,1.61553]
[1778119930899,45.88,80971.42,1.0,0.00769,1e-05,1.61485]
[1778119935934,45.88,80986.06,1.0,0.00778,1e-05,1.63158]
[1778119940969,45.88,80982.71,1.0,0.00776,1e-05,1.62774]
[1778119944997,45.88,80956.5,1.0,0.0076,1e-05,1.59794]
[1778119950034,45.88,80956.68,1.0,0.0076,1e-05,1.59815]
[1778119955069,45.88,80969.04,1.0,0.00767,1e-05,1.61094]
[1778119960104,45.88,80977.47,1.0,0.00772,1e-05,1.62053]
[1778119965139,45.88,80972.57,1.0,0.00769,1e-05,1.61495]
[1778119970174,45.88,80966.18,1.0,0.00765,1e-05,1.60769]
[1778119975211,45.88,80972.78,1.0,0.00769,1e-05,1.61519]
[1778119980246,45.88,80974.77,1.0,0.0077,1e-05,1.61745]
[1778119985285,45.88,80954.93,1.0,0.00758,1e-05,1.59498]
[1778119990320,45.88,80949.04,1.0,0.00755,1e-05,1.58835]
[1778119995358,45.88,80949.78,1.0,0.00755,1e-05,1.58918]
[1778120000393,45.88,80946.93,1.0,0.00753,1e-05,1.58599]
[1778120005428,45.88,80947.84,1.0,0.00754,1e-05,1.58701]
[1778120010470,45.88,80958.6,1.0,0.0076,1e-05,1.59911]
[1778120015505,45.88,80957.88,1.0,0.00759,1e-05,1.5971]
[1778120020540,45.88,80954.7,1.0,0.00757,1e-05,1.59352]
[1778120025575,45.88,80951.93,1.0,0.00756,1e-05,1.59041]
[1778120030610,45.88,80950.64,1.0,0.00755,1e-05,1.58896]
[1778120035645,45.88,80950.94,1.0,0.00755,1e-05,1.58929]
[1778120040682,45.88,80937.07,1.0,0.00747,1e-05,1.57378]
[1778120045718,45.88,80949.89,1.0,0.00755,1e-05,1.58811]
[1778120050753,45.88,80944.31,1.0,0.00751,1e-05,1.58186]
[1778120055788,45.88,80943.4,1.0,0.00751,1e-05,1.58084]
[1778120060823,45.88,80936.93,1.0,0.00747,1e-05,1.57362]
[1778120065858,45.88,80930.73,1.0,0.00743,1e-05,1.56672]
[1778120070893,45.88,80929.89,1.0,0.00743,1e-05,1.56579]
[1778120075928,45.88,80928.27,1.0,0.00741,1e-05,1.56282]
[1778120081837,45.88,80922.49,1.0,0.00738,1e-05,1.55642]
[1778120091033,45.88,80925.59,1.0,0.0074,1e-05,1.55985]
[1778120096068,45.88,80923.66,1.0,0.00739,1e-05,1.55771]
[1778120101104,45.88,80936.33,1.0,0.00746,1e-05,1.57177]
[1778120106140,45.88,80930.43,1.0,0.00743,1e-05,1.56521]
[1778120111174,45.88,80929.59,1.0,0.00742,1e-05,1.56428]
[1778120116209,45.88,80916.95,1.0,0.00735,1e-05,1.55031]
[1778120121244,45.88,80920.04,1.0,0.00737,1e-05,1.55372]
[1778120126279,45.88,80921.89,1.0,0.00738,1e-05,1.55576]
[1778120131314,45.88,80925.94,1.0,0.00739,1e-05,1.55906]
[1778120137356,45.88,80928.72,1.0,0.00741,1e-05,1.56213]
[1778120142391,45.88,80934.64,1.0,0.00745,1e-05,1.5687]
[1778120147426,45.88,80955.2,1.0,0.00757,1e-05,1.59169]
[1778120151454,45.88,80975.4,1.0,0.00769,1e-05,1.61455]
[1778120156489,45.88,80968.56,1.0,0.00765,1e-05,1.60678]
[1778120161524,45.88,80956.5,1.0,0.00757,1e-05,1.59316]
[1778120166810,45.88,80949.94,1.0,0.00754,1e-05,1.58578]
[1778120172603,45.88,80940.0,1.0,0.00748,1e-05,1.57467]
[1778120177639,45.88,80940.87,1.0,0.00748,1e-05,1.57564]
[1778120182674,45.88,80957.57,1.0,0.00758,1e-05,1.59436]
[1778120187709,45.88,80950.84,1.0,0.00754,1e-05,1.58679]
[1778120192745,45.88,80947.37,1.0,0.00751,1e-05,1.58171]
[1778120197780,45.88,80948.59,1.0,0.00752,1e-05,1.58308]
[1778120202815,45.88,80946.61,1.0,0.00751,1e-05,1.58086]
[1778120207850,45.88,80949.14,1.0,0.00753,1e-05,1.5837]
[1778120212885,45.88,80949.89,1.0,0.00753,1e-05,1.58454]
[1778120217921,45.88,80948.68,1.0,0.00752,1e-05,1.58318]
[1778120222970,45.88,80950.44,1.0,0.00753,1e-05,1.58515]
[1778120229012,45.88,80942.75,1.0,0.00749,1e-05,1.57655]
[1778120234047,45.88,80946.24,1.0,0.00751,1e-05,1.58045]
[1778120239082,45.88,80946.44,1.0,0.00751,1e-05,1.58067]
[1778120244117,45.88,80950.91,1.0,0.00754,1e-05,1.58568]
[1778120249152,45.88,80956.44,1.0,0.00757,1e-05,1.59189]
[1778120254187,45.88,80952.12,1.0,0.00754,1e-05,1.58584]
[1778120259396,45.88,80953.03,1.0,0.00754,1e-05,1.58687]
[1778120263259,45.88,80931.25,1.0,0.00741,1e-05,1.56258]
[1778120268294,45.88,80944.87,1.0,0.00749,1e-05,1.57773]
[1778120274336,45.88,80946.9,1.0,0.00751,1e-05,1.58]
[1778120279371,45.88,80951.97,1.0,0.00754,1e-05,1.58568]
[1778120284406,45.88,80959.85,1.0,0.00758,1e-05,1.59453]
[1778120289442,45.88,80972.79,1.0,0.00766,1e-05,1.60917]
[1778120294477,45.88,80972.8,1.0,0.00766,1e-05,1.60918]
[1778120299512,45.88,80963.01,1.0,0.0076,1e-05,1.5981]
[1778120304547,45.88,80963.1,1.0,0.0076,1e-05,1.5982]
[1778120309583,45.88,80966.55,1.0,0.00762,1e-05,1.6021]
[1778120314618,45.88,80964.84,1.0,0.00761,1e-05,1.59896]
[1778120319653,45.88,80968.91,1.0,0.00763,1e-05,1.60357]
[1778120324745,45.88,80971.5,1.0,0.00765,1e-05,1.6065]
[1778120330730,45.88,80964.67,1.0,0.00761,1e-05,1.59877]
[1778120335765,45.88,80965.22,1.0,0.00761,1e-05,1.59939]
[1778120340800,45.88,80965.89,1.0,0.00761,1e-05,1.60015]
[1778120345835,45.88,80965.17,1.0,0.00761,1e-05,1.59934]
[1778120350870,45.88,80965.19,1.0,0.00761,1e-05,1.59936]
[1778120355905,45.88,80967.2,1.0,0.00762,1e-05,1.60163]
[1778120360940,45.88,80948.52,1.0,0.00751,1e-05,1.58062]
[1778120365975,45.88,80942.92,1.0,0.00748,1e-05,1.57437]
[1778120371011,45.88,80942.86,1.0,0.00747,1e-05,1.57311]
[1778120376046,45.88,80951.22,1.0,0.00752,1e-05,1.58245]
[1778120381081,45.88,80959.22,1.0,0.00757,1e-05,1.59143]
[1778120386116,45.88,80960.94,1.0,0.00758,1e-05,1.59337]
[1778120391151,45.88,80954.33,1.0,0.00754,1e-05,1.58594]
[1778120394172,45.88,80932.5,1.0,0.00741,1e-05,1.5616]
[1778120399207,45.88,80917.93,1.0,0.00733,1e-05,1.54553]
[1778120404243,45.88,80913.39,1.0,0.0073,1e-05,1.54055]
[1778120409278,45.88,80916.51,1.0,0.00732,1e-05,1.54397]
[1778120415320,45.88,80925.49,1.0,0.00737,1e-05,1.55385]
[1778120420355,45.88,80923.73,1.0,0.00736,1e-05,1.55191]
[1778120425390,45.88,80929.68,1.0,0.00739,1e-05,1.55848]
[1778120430425,45.88,80932.04,1.0,0.00741,1e-05,1.56109]
[1778120435460,45.88,80934.79,1.0,0.00742,1e-05,1.56296]
[1778120440495,45.88,80935.07,1.0,0.00742,1e-05,1.56327]
[1778120445530,45.88,80935.77,1.0,0.00742,1e-05,1.56405]
[1778120450565,45.88,80938.74,1.0,0.00744,1e-05,1.56734]
[1778120455600,45.88,80944.42,1.0,0.00748,1e-05,1.57367]
[1778120460635,45.88,80956.64,1.0,0.00755,1e-05,1.58734]
[1778120465670,45.88,80954.04,1.0,0.00753,1e-05,1.58442]
[1778120470705,45.88,80953.93,1.0,0.00753,1e-05,1.5843]
[1778120475740,45.88,80942.94,1.0,0.00747,1e-05,1.57202]
[1778120480775,45.88,80942.66,1.0,0.00746,1e-05,1.5717]
[1778120485813,45.88,80939.18,1.0,0.00744,1e-05,1.56783]
[1778120490848,45.88,80936.9,1.0,0.00743,1e-05,1.5653]
[1778120495883,45.88,80941.83,1.0,0.00745,1e-05,1.5696]
[1778120500918,45.88,80936.56,1.0,0.00742,1e-05,1.56374]
[1778120505953,45.88,80929.27,1.0,0.00738,1e-05,1.55567]
[1778120510989,45.88,80917.49,1.0,0.00731,1e-05,1.54271]
[1778120516024,45.88,80916.69,1.0,0.00731,1e-05,1.54183]
[1778120521059,45.88,80911.27,1.0,0.00728,1e-05,1.5359]
[1778120526094,45.88,80907.21,1.0,0.00725,1e-05,1.53147]
[1778120531129,45.88,80906.53,1.0,0.00725,1e-05,1.53072]
[1778120536164,45.88,80906.92,1.0,0.00725,1e-05,1.53115]
[1778120541199,45.88,80907.65,1.0,0.00726,1e-05,1.53195]
[1778120546234,45.88,80906.09,1.0,0.00725,1e-05,1.53024]
[1778120551270,45.88,80902.99,1.0,0.00722,1e-05,1.52571]
[1778120556305,45.88,80905.13,1.0,0.00724,1e-05,1.52804]
[1778120561340,45.88,80900.16,1.0,0.00721,1e-05,1.52264]
[1778120566375,45.88,80915.05,1.0,0.00729,1e-05,1.53886]
[1778120571447,45.88,80916.44,1.0,0.0073,1e-05,1.54039]
[1778120578459,45.88,80922.97,1.0,0.00734,1e-05,1.54755]
[1778120583494,45.88,80926.99,1.0,0.00736,1e-05,1.55198]
[1778120588529,45.88,80929.89,1.0,0.00738,1e-05,1.55518]
[1778120591550,45.88,80958.97,1.0,0.00755,1e-05,1.58756]
[1778120596585,45.88,80964.66,1.0,0.00758,1e-05,1.59396]
[1778120601620,45.88,80965.2,1.0,0.00759,1e-05,1.59457]
[1778120606656,45.88,80961.45,1.0,0.00757,1e-05,1.59035]
[1778120611691,45.88,80960.92,1.0,0.00756,1e-05,1.58856]
[1778120616726,45.88,80965.91,1.0,0.00759,1e-05,1.59417]
[1778120621761,45.88,80970.98,1.0,0.00762,1e-05,1.5999]
[1778120626796,45.88,80981.95,1.0,0.00768,1e-05,1.61233]
[1778120631831,45.88,80988.12,1.0,0.00772,1e-05,1.61936]
[1778120636866,45.88,80996.08,1.0,0.00777,1e-05,1.62847]
[1778120641901,45.88,80984.84,1.0,0.0077,1e-05,1.61562]
[1778120646937,45.88,80976.14,1.0,0.00765,1e-05,1.60574]
[1778120651971,45.88,80957.0,1.0,0.00753,1e-05,1.58416]
[1778120657006,45.88,80943.81,1.0,0.00746,1e-05,1.56943]
[1778120662042,45.88,80935.62,1.0,0.00741,1e-05,1.56034]
[1778120667076,45.88,80935.32,1.0,0.00741,1e-05,1.56001]
[1778120672111,45.88,80933.13,1.0,0.00739,1e-05,1.5564]
[1778120677146,45.88,80935.17,1.0,0.0074,1e-05,1.55866]
[1778120682181,45.88,80938.19,1.0,0.00742,1e-05,1.562]
[1778120687216,45.88,80930.58,1.0,0.00737,1e-05,1.55359]
[1778120692251,45.88,80933.72,1.0,0.00739,1e-05,1.55706]
[1778120695272,45.88,80913.22,1.0,0.00727,1e-05,1.53453]
[1778120700307,45.88,80911.78,1.0,0.00726,1e-05,1.53296]
[1778120705342,45.88,80905.7,1.0,0.00723,1e-05,1.52633]
[1778120710377,45.88,80906.9,1.0,0.00724,1e-05,1.52764]
[1778120715412,45.88,80929.03,1.0,0.00736,1e-05,1.55188]
[1778120720447,45.88,80927.35,1.0,0.00735,1e-05,1.55003]
[1778120726489,45.88,80917.18,1.0,0.00729,1e-05,1.53886]
[1778120731524,45.88,80918.6,1.0,0.0073,1e-05,1.53925]
[1778120736559,45.88,80911.25,1.0,0.00725,1e-05,1.53121]
[1778120741594,45.88,80909.61,1.0,0.00725,1e-05,1.52943]
[1778120746629,45.88,80908.93,1.0,0.00724,1e-05,1.52868]
[1778120751664,45.88,80905.11,1.0,0.00722,1e-05,1.52453]
[1778120756699,45.88,80902.71,1.0,0.00721,1e-05,1.52192]
[1778120762741,45.88,80900.44,1.0,0.00719,1e-05,1.51946]
[1778120768783,45.88,80900.63,1.0,0.00719,1e-05,1.51967]
[1778120773818,45.88,80901.56,1.0,0.0072,1e-05,1.52068]
[1778120778853,45.88,80906.59,1.0,0.00723,1e-05,1.52614]
[1778120783889,45.88,80905.56,1.0,0.00722,1e-05,1.52502]
[1778120788924,45.88,80903.43,1.0,0.00721,1e-05,1.5227]
[1778120791945,45.88,80901.82,1.0,0.0072,1e-05,1.5198]
[1778120793959,45.88,80901.76,1.0,0.00719,1e-05,1.51973]
[1778120798994,45.88,80899.65,1.0,0.00718,1e-05,1.51745]
[1778120804029,45.88,80904.55,1.0,0.00721,1e-05,1.52276]
[1778120809067,45.88,80904.92,1.0,0.00721,1e-05,1.52316]
[1778120814104,45.88,80904.75,1.0,0.00721,1e-05,1.52298]
[1778120819139,45.88,80905.06,1.0,0.00721,1e-05,1.52331]
[1778120824174,45.88,80902.63,1.0,0.0072,1e-05,1.52068]
[1778120829209,45.88,80903.57,1.0,0.00721,1e-05,1.5217]
[1778120834244,45.88,80901.9,1.0,0.0072,1e-05,1.51989]
[1778120839279,45.88,80901.43,1.0,0.00719,1e-05,1.51938]
[1778120844314,45.88,80892.43,1.0,0.00714,1e-05,1.50965]
[1778120849350,45.88,80897.03,1.0,0.00717,1e-05,1.51461]
[1778120854385,45.88,80896.66,1.0,0.00716,1e-05,1.51306]
[1778120859420,45.88,80898.13,1.0,0.00717,1e-05,1.51465]
[1778120864455,45.88,80897.96,1.0,0.00717,1e-05,1.51446]
[1778120870497,45.88,80897.83,1.0,0.00717,1e-05,1.51432]
[1778120875532,45.88,80897.21,1.0,0.00716,1e-05,1.51365]
[1778120880567,45.88,80902.14,1.0,0.00719,1e-05,1.51899]
[1778120885602,45.88,80903.6,1.0,0.0072,1e-05,1.52057]
[1778120890638,45.88,80901.15,1.0,0.00719,1e-05,1.51791]
[1778120896680,45.88,80901.09,1.0,0.00719,1e-05,1.51785]
[1778120901717,45.88,80902.08,1.0,0.00719,1e-05,1.51892]
[1778120906750,45.88,80905.64,1.0,0.00721,1e-05,1.52278]
[1778120911785,45.88,80904.52,1.0,0.0072,1e-05,1.52041]
[1778120914989,45.88,80927.51,1.0,0.00733,1e-05,1.54551]
[1778120920848,45.88,80924.67,1.0,0.00732,1e-05,1.54239]
[1778120925883,45.88,80909.23,1.0,0.00723,1e-05,1.52552]
[1778120930918,45.88,80905.49,1.0,0.00721,1e-05,1.52146]
[1778120935953,45.88,80906.81,1.0,0.00721,1e-05,1.52289]
[1778120940988,45.88,80906.34,1.0,0.00721,1e-05,1.52238]
[1778120946024,45.88,80902.57,1.0,0.00719,1e-05,1.51829]
[1778120951059,45.88,80900.91,1.0,0.00718,1e-05,1.5165]
[1778120957101,45.88,80903.98,1.0,0.0072,1e-05,1.51982]
[1778120962136,45.88,80902.96,1.0,0.00719,1e-05,1.51872]
[1778120967171,45.88,80908.18,1.0,0.00722,1e-05,1.52438]
[1778120972206,45.88,80903.87,1.0,0.00719,1e-05,1.51854]
[1778120977241,45.88,80916.42,1.0,0.00726,1e-05,1.53219]
[1778120982278,45.88,80921.98,1.0,0.0073,1e-05,1.53827]
[1778120987313,45.88,80922.52,1.0,0.0073,1e-05,1.53886]
[1778120992348,45.88,80928.17,1.0,0.00733,1e-05,1.54506]
[1778120997383,45.88,80915.03,1.0,0.00726,1e-05,1.53067]
[1778121002418,45.88,80909.23,1.0,0.00722,1e-05,1.52436]
[1778121007453,45.88,80927.98,1.0,0.00733,1e-05,1.54485]
[1778121012488,45.88,80938.82,1.0,0.00739,1e-05,1.5568]
[1778121017523,45.88,80940.45,1.0,0.0074,1e-05,1.5586]
[1778121022558,45.88,80937.15,1.0,0.00738,1e-05,1.55495]
[1778121025579,45.88,80916.41,1.0,0.00726,1e-05,1.53218]
[1778121030614,45.88,80903.48,1.0,0.00719,1e-05,1.51812]
[1778121035649,45.88,80903.67,1.0,0.00718,1e-05,1.51717]
[1778121040684,45.88,80902.32,1.0,0.00718,1e-05,1.51571]
[1778121045719,45.88,80906.95,1.0,0.0072,1e-05,1.52072]
[1778121050761,45.88,80903.94,1.0,0.00719,1e-05,1.51746]
[1778121055796,45.88,80904.88,1.0,0.00719,1e-05,1.51848]
[1778121060831,45.88,80907.38,1.0,0.00721,1e-05,1.52119]
[1778121065866,45.88,80913.72,1.0,0.00724,1e-05,1.52808]
[1778121070901,45.88,80909.32,1.0,0.00722,1e-05,1.5233]
[1778121075937,45.88,80907.43,1.0,0.00721,1e-05,1.52124]
[1778121082986,45.88,80900.2,1.0,0.00716,1e-05,1.51342]
[1778121088023,45.88,80896.74,1.0,0.00715,1e-05,1.50968]
[1778121093058,45.88,80906.7,1.0,0.0072,1e-05,1.51929]
[1778121098093,45.88,80918.45,1.0,0.00726,1e-05,1.53207]
[1778121103128,45.88,80928.74,1.0,0.00732,1e-05,1.54334]
[1778121108166,45.88,80925.32,1.0,0.0073,1e-05,1.53959]
[1778121113201,45.88,80933.98,1.0,0.00735,1e-05,1.5491]
[1778121118236,45.88,80932.95,1.0,0.00735,1e-05,1.54797]
[1778121123271,45.88,80928.27,1.0,0.00732,1e-05,1.54282]
[1778121128306,45.88,80929.29,1.0,0.00733,1e-05,1.54394]
[1778121133341,45.88,80933.17,1.0,0.00735,1e-05,1.54821]
[1778121139383,45.88,80933.92,1.0,0.00735,1e-05,1.54904]
[1778121145425,45.88,80933.54,1.0,0.00735,1e-05,1.54862]
[1778121150460,45.88,80933.05,1.0,0.00735,1e-05,1.54808]
[1778121155497,45.88,80920.16,1.0,0.00727,1e-05,1.53277]
[1778121160532,45.88,80929.46,1.0,0.00732,1e-05,1.54296]
[1778121165567,45.88,80930.36,1.0,0.00733,1e-05,1.54395]
[1778121170602,45.88,80934.18,1.0,0.00735,1e-05,1.54815]
[1778121175637,45.88,80938.45,1.0,0.00737,1e-05,1.55285]
[1778121181238,45.88,80936.46,1.0,0.00736,1e-05,1.55066]
[1778121180682,45.88,81008.35,1.0,0.00779,1e-05,1.63159]
[1778121181562,45.88,81008.35,1.0,0.00779,1e-05,1.63159]
[1778121181608,45.88,81008.35,1.0,0.00779,1e-05,1.63159]
[1778121181686,45.88,81031.66,1.0,0.00794,1e-05,1.65856]
[1778121183210,45.88,81032.52,1.0,0.00794,1e-05,1.65956]
[1778121186130,45.88,81021.15,1.0,0.00787,1e-05,1.64635]
[1778121187539,45.88,81019.46,1.0,0.00786,1e-05,1.6444]
[1778121189144,45.88,81031.08,1.0,0.00793,1e-05,1.65788]
[1778121192150,45.88,81038.19,1.0,0.00798,1e-05,1.66618]
[1778121194417,45.88,81040.46,1.0,0.00799,1e-05,1.66884]
[1778121199813,45.88,81033.07,1.0,0.00795,1e-05,1.6602]
[1778121204848,45.88,81026.34,1.0,0.0079,1e-05,1.65237]
[1778121209883,45.88,81023.36,1.0,0.00789,1e-05,1.64892]
[1778121214922,45.88,81016.19,1.0,0.00784,1e-05,1.63939]
[1778121220077,45.88,81003.94,1.0,0.00776,1e-05,1.62531]
[1778121220964,45.88,81001.93,1.0,0.00775,1e-05,1.62301]
[1778121225999,45.88,80993.38,1.0,0.0077,1e-05,1.61325]
[1778121232046,45.88,80991.19,1.0,0.00768,1e-05,1.61075]
[1778121237081,45.88,80988.13,1.0,0.00766,1e-05,1.60728]
[1778121242117,45.88,80988.99,1.0,0.00767,1e-05,1.60825]
[1778121247152,45.88,80999.15,1.0,0.00773,1e-05,1.61983]
[1778121252188,45.88,81001.32,1.0,0.00774,1e-05,1.62231]
[1778121257223,45.88,81003.45,1.0,0.00776,1e-05,1.62475]
[1778121262258,45.88,81009.59,1.0,0.0078,1e-05,1.63179]
[1778121268302,45.88,81011.49,1.0,0.00781,1e-05,1.63398]
[1778121274344,45.88,81011.49,1.0,0.0078,1e-05,1.63276]
[1778121279379,45.88,81011.95,1.0,0.0078,1e-05,1.63329]
[1778121284414,45.88,81011.46,1.0,0.0078,1e-05,1.63272]
[1778121289449,45.88,81012.23,1.0,0.00781,1e-05,1.63361]
[1778121294484,45.88,81011.68,1.0,0.0078,1e-05,1.63298]
[1778121301533,45.88,81014.33,1.0,0.00782,1e-05,1.63603]
[1778121306568,45.88,81015.5,1.0,0.00783,1e-05,1.63737]
[1778121311603,45.88,81006.56,1.0,0.00777,1e-05,1.62709]
[1778121316638,45.88,81005.24,1.0,0.00776,1e-05,1.62558]
[1778121321673,45.88,81007.76,1.0,0.00778,1e-05,1.62847]
[1778121326709,45.88,81005.0,1.0,0.00776,1e-05,1.62531]
[1778121331743,45.88,81003.98,1.0,0.00775,1e-05,1.62292]
[1778121336778,45.88,80999.21,1.0,0.00772,1e-05,1.61747]
[1778121342820,45.88,80999.86,1.0,0.00772,1e-05,1.61821]
[1778121347855,45.88,80984.67,1.0,0.00763,1e-05,1.60094]
[1778121352891,45.88,80983.68,1.0,0.00763,1e-05,1.59982]
[1778121357926,45.88,80976.89,1.0,0.00759,1e-05,1.59216]
[1778121362962,45.88,80970.99,1.0,0.00755,1e-05,1.58552]
[1778121367997,45.88,80971.68,1.0,0.00755,1e-05,1.58629]
[1778121373032,45.88,80963.41,1.0,0.00751,1e-05,1.57703]
[1778121379074,45.88,80965.71,1.0,0.00752,1e-05,1.5796]
[1778121384109,45.88,80956.5,1.0,0.00746,1e-05,1.56931]
[1778121389144,45.88,80955.3,1.0,0.00746,1e-05,1.56798]
[1778121394179,45.88,80953.25,1.0,0.00744,1e-05,1.56451]
[1778121400221,45.88,80952.06,1.0,0.00743,1e-05,1.56319]
[1778121405256,45.88,80952.57,1.0,0.00744,1e-05,1.56376]
[1778121410291,45.88,80954.08,1.0,0.00744,1e-05,1.56544]
[1778121415326,45.88,80954.74,1.0,0.00745,1e-05,1.56617]
[1778121420361,45.88,80953.48,1.0,0.00744,1e-05,1.56477]
[1778121425396,45.88,80954.93,1.0,0.00745,1e-05,1.56638]
[1778121430431,45.88,80958.66,1.0,0.00747,1e-05,1.57053]
[1778121435466,45.88,80965.88,1.0,0.00751,1e-05,1.5786]
[1778121440501,45.88,80964.48,1.0,0.00751,1e-05,1.57703]
[1778121445536,45.88,80959.05,1.0,0.00747,1e-05,1.57097]
[1778121451578,45.88,80961.32,1.0,0.00748,1e-05,1.57231]
[1778121456619,45.88,80954.3,1.0,0.00744,1e-05,1.56449]
[1778121462661,45.88,80951.63,1.0,0.00742,1e-05,1.56153]
[1778121467696,45.88,80952.29,1.0,0.00743,1e-05,1.56226]
[1778121472731,45.88,80959.08,1.0,0.00747,1e-05,1.56981]
[1778121477766,45.88,80959.02,1.0,0.00747,1e-05,1.56975]
[1778121482801,45.88,80958.25,1.0,0.00746,1e-05,1.56889]
[1778121488844,45.88,80960.53,1.0,0.00748,1e-05,1.57143]
[1778121493880,45.88,80962.69,1.0,0.00749,1e-05,1.57384]
[1778121495894,45.88,80986.99,1.0,0.00764,1e-05,1.60116]
[1778121500929,45.88,80998.64,1.0,0.00771,1e-05,1.61439]
[1778121505964,45.88,80994.32,1.0,0.00768,1e-05,1.60947]
[1778121510999,45.88,80993.07,1.0,0.00767,1e-05,1.60684]
[1778121516035,45.88,80992.83,1.0,0.00766,1e-05,1.60657]
[1778121521070,45.88,80987.12,1.0,0.00763,1e-05,1.6001]
[1778121526105,45.88,80984.43,1.0,0.00761,1e-05,1.59706]
[1778121531140,45.88,80986.19,1.0,0.00762,1e-05,1.59905]
[1778121536175,45.88,80987.76,1.0,0.00763,1e-05,1.60082]
[1778121541210,45.88,80988.52,1.0,0.00764,1e-05,1.60168]
[1778121546245,45.88,80992.87,1.0,0.00766,1e-05,1.60662]
[1778121551280,45.88,80991.04,1.0,0.00765,1e-05,1.60454]
[1778121557322,45.88,80984.81,1.0,0.00762,1e-05,1.59749]
[1778121562357,45.88,80983.82,1.0,0.00761,1e-05,1.59637]
[1778121568399,45.88,80983.98,1.0,0.00761,1e-05,1.59655]
[1778121573434,45.88,80983.42,1.0,0.0076,1e-05,1.59471]
[1778121578469,45.88,80989.07,1.0,0.00764,1e-05,1.6011]
[1778121583504,45.88,80994.26,1.0,0.00767,1e-05,1.60699]
[1778121588539,45.88,80999.0,1.0,0.0077,1e-05,1.61238]
[1778121593574,45.88,80984.34,1.0,0.00761,1e-05,1.59575]
[1778121598610,45.88,80969.71,1.0,0.00752,1e-05,1.5793]
[1778121603644,45.88,80969.6,1.0,0.00752,1e-05,1.57918]
[1778121610693,45.88,80972.34,1.0,0.00754,1e-05,1.58225]
[1778121615728,45.88,80967.08,1.0,0.0075,1e-05,1.57636]
[1778121620763,45.88,80966.89,1.0,0.0075,1e-05,1.57615]
[1778121625798,45.88,80966.83,1.0,0.0075,1e-05,1.57608]
[1778121630833,45.88,80974.31,1.0,0.00755,1e-05,1.58446]
[1778121635868,45.88,80968.69,1.0,0.00751,1e-05,1.57697]
[1778121640903,45.88,80967.04,1.0,0.0075,1e-05,1.57512]
[1778121645938,45.88,80973.24,1.0,0.00754,1e-05,1.58206]
[1778121651453,45.88,80973.76,1.0,0.00754,1e-05,1.58265]
[1778121662051,45.88,80973.11,1.0,0.00754,1e-05,1.58192]
[1778121667086,45.88,80974.17,1.0,0.00754,1e-05,1.58311]
[1778121672123,45.88,80972.9,1.0,0.00753,1e-05,1.58168]
[1778121677158,45.88,80982.9,1.0,0.00759,1e-05,1.59293]
[1778121682193,45.88,80981.47,1.0,0.00759,1e-05,1.59131]
[1778121687228,45.88,80977.07,1.0,0.00756,1e-05,1.58636]
[1778121692263,45.88,80977.28,1.0,0.00755,1e-05,1.5854]
[1778121697298,45.88,80983.49,1.0,0.00759,1e-05,1.59239]
[1778121702333,45.88,80984.52,1.0,0.0076,1e-05,1.59355]
[1778121707368,45.88,80981.1,1.0,0.00758,1e-05,1.5897]
[1778121712404,45.88,80980.64,1.0,0.00757,1e-05,1.58918]
[1778121717440,45.88,80975.79,1.0,0.00755,1e-05,1.58373]
[1778121723482,45.88,80974.7,1.0,0.00754,1e-05,1.5825]
[1778121729524,45.88,80971.06,1.0,0.00752,1e-05,1.57842]
[1778121734559,45.88,80974.66,1.0,0.00754,1e-05,1.58246]
[1778121739594,45.88,80976.27,1.0,0.00755,1e-05,1.58427]
[1778121744629,45.88,80981.57,1.0,0.00758,1e-05,1.59023]
[1778121749664,45.88,80983.75,1.0,0.00759,1e-05,1.59268]
[1778121754699,45.88,80983.75,1.0,0.00759,1e-05,1.59148]
[1778121759734,45.88,80984.41,1.0,0.00759,1e-05,1.59222]
[1778121764769,45.88,80975.61,1.0,0.00754,1e-05,1.58233]
[1778121769804,45.88,80975.87,1.0,0.00754,1e-05,1.58262]
[1778121774839,45.88,80974.86,1.0,0.00753,1e-05,1.58149]
[1778121779874,45.88,80974.32,1.0,0.00753,1e-05,1.58088]
[1778121784909,45.88,80963.04,1.0,0.00746,1e-05,1.56828]
[1778121789945,45.88,80962.9,1.0,0.00746,1e-05,1.56812]
[1778121794980,45.88,80963.35,1.0,0.00747,1e-05,1.56862]
[1778121800016,45.88,80962.93,1.0,0.00746,1e-05,1.56816]
[1778121805050,45.88,80961.29,1.0,0.00745,1e-05,1.56633]
[1778121810085,45.88,80957.74,1.0,0.00743,1e-05,1.56239]
[1778121815120,45.88,80958.71,1.0,0.00743,1e-05,1.56228]
[1778121820156,45.88,80959.63,1.0,0.00744,1e-05,1.5633]
[1778121826200,45.88,80958.82,1.0,0.00743,1e-05,1.5624]
[1778121831258,45.88,80958.41,1.0,0.00743,1e-05,1.56195]
[1778121836293,45.88,80956.67,1.0,0.00742,1e-05,1.56001]
[1778121841328,45.88,80957.94,1.0,0.00743,1e-05,1.56142]
[1778121846363,45.88,80961.54,1.0,0.00745,1e-05,1.56542]
[1778121851398,45.88,80962.13,1.0,0.00745,1e-05,1.56608]
[1778121856433,45.88,80974.49,1.0,0.00753,1e-05,1.57988]
[1778121861473,45.88,80980.56,1.0,0.00756,1e-05,1.58669]
[1778121867312,45.88,80979.16,1.0,0.00755,1e-05,1.58512]
[1778121873557,45.88,80981.84,1.0,0.00757,1e-05,1.58693]
[1778121878592,45.88,80978.62,1.0,0.00755,1e-05,1.58331]
[1778121883627,45.88,80968.11,1.0,0.00748,1e-05,1.57155]
[1778121889669,45.88,80967.64,1.0,0.00748,1e-05,1.57103]
[1778121895712,45.88,80968.18,1.0,0.00748,1e-05,1.57163]
[1778121900747,45.88,80966.54,1.0,0.00747,1e-05,1.5698]
[1778121905782,45.88,80980.01,1.0,0.00755,1e-05,1.58487]
[1778121910945,45.88,80966.11,1.0,0.00747,1e-05,1.56932]
[1778121916871,45.88,80966.31,1.0,0.00747,1e-05,1.56954]
[1778121921906,45.88,80975.5,1.0,0.00753,1e-05,1.57981]
[1778121926941,45.88,80993.21,1.0,0.00763,1e-05,1.59976]
[1778121931976,45.88,81008.46,1.0,0.00772,1e-05,1.61588]
[1778121937012,45.88,81024.44,1.0,0.00782,1e-05,1.63421]
[1778121942047,45.88,81039.22,1.0,0.00791,1e-05,1.6513]
[1778121947082,45.88,81030.45,1.0,0.00786,1e-05,1.64114]
[1778121952117,45.88,81030.02,1.0,0.00785,1e-05,1.64064]
[1778121957152,45.88,81035.54,1.0,0.00789,1e-05,1.64703]
[1778121962187,45.88,81045.39,1.0,0.00795,1e-05,1.65849]
[1778121968229,45.88,81034.63,1.0,0.00788,1e-05,1.64598]
[1778121973264,45.88,81032.13,1.0,0.00787,1e-05,1.64308]
[1778121978299,45.88,81039.61,1.0,0.00791,1e-05,1.65176]
[1778121983334,45.88,81039.66,1.0,0.00791,1e-05,1.65182]
[1778121988369,45.88,81033.04,1.0,0.00787,1e-05,1.64414]
[1778121995418,45.88,81033.35,1.0,0.00787,1e-05,1.64327]
[1778122000453,45.88,81035.89,1.0,0.00788,1e-05,1.64621]
[1778122005488,45.88,81035.54,1.0,0.00788,1e-05,1.6458]
[1778122010532,45.88,81041.3,1.0,0.00792,1e-05,1.65249]
[1778122015568,45.88,81043.36,1.0,0.00793,1e-05,1.65488]
[1778122020603,45.88,81043.09,1.0,0.00793,1e-05,1.65457]
[1778122025638,45.88,81054.05,1.0,0.008,1e-05,1.66736]
[1778122030673,45.88,81056.43,1.0,0.00801,1e-05,1.67015]
[1778122034701,45.88,81079.18,1.0,0.00816,1e-05,1.69701]
[1778122039736,45.88,81078.8,1.0,0.00815,1e-05,1.69656]
[1778122044772,45.88,81069.32,1.0,0.00809,1e-05,1.68533]
[1778122049807,45.88,81061.59,1.0,0.00804,1e-05,1.67621]
[1778122054842,45.88,81060.9,1.0,0.00803,1e-05,1.67416]
[1778122059877,45.88,81064.0,1.0,0.00805,1e-05,1.6778]
[1778122064912,45.88,81065.76,1.0,0.00806,1e-05,1.67987]
[1778122069949,45.88,81069.72,1.0,0.00809,1e-05,1.68455]
[1778122074985,45.88,81073.74,1.0,0.00811,1e-05,1.6893]
[1778122081028,45.88,81077.71,1.0,0.00814,1e-05,1.694]
[1778122086063,45.88,81074.38,1.0,0.00812,1e-05,1.69006]
[1778122091098,45.88,81077.73,1.0,0.00814,1e-05,1.69403]
[1778122096133,45.88,81077.05,1.0,0.00814,1e-05,1.69322]
[1778122101168,45.88,81077.02,1.0,0.00814,1e-05,1.69319]
[1778122103182,45.88,81053.22,1.0,0.00799,1e-05,1.66515]
[1778122108217,45.88,81054.88,1.0,0.008,1e-05,1.66709]
[1778122113252,45.88,81054.51,1.0,0.00799,1e-05,1.66542]
[1778122118287,45.88,81054.42,1.0,0.00799,1e-05,1.66531]
[1778122123322,45.88,81059.78,1.0,0.00802,1e-05,1.67159]
[1778122128357,45.88,81046.47,1.0,0.00794,1e-05,1.65603]
[1778122133392,45.88,81044.76,1.0,0.00793,1e-05,1.65404]
[1778122138427,45.88,81046.99,1.0,0.00794,1e-05,1.65664]
[1778122143462,45.88,81047.02,1.0,0.00794,1e-05,1.65667]
[1778122148497,45.88,81056.53,1.0,0.008,1e-05,1.66778]
[1778122154541,45.88,81055.07,1.0,0.00799,1e-05,1.66607]
[1778122159576,45.88,81054.88,1.0,0.00799,1e-05,1.66585]
[1778122164612,45.88,81051.21,1.0,0.00797,1e-05,1.66156]
[1778122171661,45.88,81052.03,1.0,0.00797,1e-05,1.66128]
[1778122176699,45.88,81050.61,1.0,0.00796,1e-05,1.65962]
[1778122181733,45.88,81052.95,1.0,0.00797,1e-05,1.66235]
[1778122186768,45.88,81054.48,1.0,0.00798,1e-05,1.66414]
[1778122192811,45.88,81053.61,1.0,0.00798,1e-05,1.66312]
[1778122197846,45.88,81052.36,1.0,0.00797,1e-05,1.66166]
[1778122202882,45.88,81052.08,1.0,0.00797,1e-05,1.66134]
[1778122207917,45.88,81051.14,1.0,0.00796,1e-05,1.66024]
[1778122212952,45.88,81054.09,1.0,0.00798,1e-05,1.66368]
[1778122217987,45.88,81054.17,1.0,0.00798,1e-05,1.66378]
[1778122223022,45.88,81050.96,1.0,0.00796,1e-05,1.66003]
[1778122228057,45.88,81050.91,1.0,0.00796,1e-05,1.65997]
[1778122233092,45.88,81051.22,1.0,0.00796,1e-05,1.65909]
[1778122241148,45.88,81040.12,1.0,0.00789,1e-05,1.64618]
[1778122248197,45.88,81041.02,1.0,0.00789,1e-05,1.64723]
[1778122253232,45.88,81039.51,1.0,0.00788,1e-05,1.64548]
[1778122258267,45.88,81039.71,1.0,0.00788,1e-05,1.64571]
[1778122263302,45.88,81040.28,1.0,0.00789,1e-05,1.64637]
[1778122271361,45.88,81040.77,1.0,0.00789,1e-05,1.64694]
[1778122276396,45.88,81047.4,1.0,0.00793,1e-05,1.65464]
[1778122281431,45.88,81046.15,1.0,0.00792,1e-05,1.65319]
[1778122286466,45.88,81048.99,1.0,0.00794,1e-05,1.65649]
[1778122291501,45.88,81048.84,1.0,0.00793,1e-05,1.65508]
[1778122296536,45.88,81048.32,1.0,0.00793,1e-05,1.65447]
[1778122301571,45.88,81048.33,1.0,0.00793,1e-05,1.65449]
[1778122307613,45.88,81048.52,1.0,0.00793,1e-05,1.65471]
[1778122312648,45.88,81047.73,1.0,0.00793,1e-05,1.65379]
[1778122317683,45.88,81049.82,1.0,0.00794,1e-05,1.65622]
[1778122323726,45.88,81050.97,1.0,0.00795,1e-05,1.65756]
[1778122328761,45.88,81055.07,1.0,0.00797,1e-05,1.66235]
[1778122330777,45.88,81078.21,1.0,0.00812,1e-05,1.68957]
[1778122335814,45.88,81081.91,1.0,0.00814,1e-05,1.69396]
[1778122340849,45.88,81082.52,1.0,0.00815,1e-05,1.69468]
[1778122345884,45.88,81080.72,1.0,0.00814,1e-05,1.69255]
[1778122350919,45.88,81079.47,1.0,0.00813,1e-05,1.69106]
[1778122355954,45.88,81083.52,1.0,0.00815,1e-05,1.69461]
[1778122360989,45.88,81085.7,1.0,0.00816,1e-05,1.6972]
[1778122366024,45.88,81085.11,1.0,0.00816,1e-05,1.6965]
[1778122371060,45.88,81094.89,1.0,0.00822,1e-05,1.70815]
[1778122376095,45.88,81096.07,1.0,0.00823,1e-05,1.70956]
[1778122381130,45.88,81095.86,1.0,0.00823,1e-05,1.70931]
[1778122386165,45.88,81078.7,1.0,0.00812,1e-05,1.6889]
[1778122391200,45.88,81074.1,1.0,0.00809,1e-05,1.68346]
[1778122396235,45.88,81073.25,1.0,0.00808,1e-05,1.68245]
[1778122401270,45.88,81071.99,1.0,0.00807,1e-05,1.68097]
[1778122406305,45.88,81077.53,1.0,0.00811,1e-05,1.68751]
[1778122411340,45.88,81075.47,1.0,0.00809,1e-05,1.68382]
[1778122416375,45.88,81072.75,1.0,0.00807,1e-05,1.68061]
[1778122421410,45.88,81089.88,1.0,0.00818,1e-05,1.70091]
[1778122426446,45.88,81098.9,1.0,0.00824,1e-05,1.71168]
[1778122431486,45.88,81100.69,1.0,0.00825,1e-05,1.71383]
[1778122436521,45.88,81100.89,1.0,0.00825,1e-05,1.71407]
[1778122441556,45.88,81090.6,1.0,0.00819,1e-05,1.70177]
[1778122446591,45.88,81091.48,1.0,0.00819,1e-05,1.70282]
[1778122452633,45.88,81089.83,1.0,0.00818,1e-05,1.70085]
[1778122457668,45.88,81100.07,1.0,0.00825,1e-05,1.71308]
[1778122462703,45.88,81099.29,1.0,0.00824,1e-05,1.71215]
[1778122467739,45.88,81099.18,1.0,0.00824,1e-05,1.71202]
[1778122472773,45.88,81098.76,1.0,0.00823,1e-05,1.71025]
[1778122477808,45.88,81084.47,1.0,0.00814,1e-05,1.69322]
[1778122482843,45.88,81084.83,1.0,0.00814,1e-05,1.69365]
[1778122487878,45.88,81084.79,1.0,0.00814,1e-05,1.6936]
[1778122492914,45.88,81084.45,1.0,0.00814,1e-05,1.6932]
[1778122497949,45.88,81085.12,1.0,0.00815,1e-05,1.69399]
[1778122502984,45.88,81085.46,1.0,0.00815,1e-05,1.6944]
[1778122508019,45.88,81085.51,1.0,0.00815,1e-05,1.69445]
[1778122513054,45.88,81085.61,1.0,0.00815,1e-05,1.69457]
[1778122518089,45.88,81085.18,1.0,0.00815,1e-05,1.69406]
[1778122523124,45.88,81082.78,1.0,0.00813,1e-05,1.69122]
[1778122528159,45.88,81077.8,1.0,0.0081,1e-05,1.68532]
[1778122535218,45.88,81077.8,1.0,0.00809,1e-05,1.68407]
[1778122541259,45.88,81078.28,1.0,0.0081,1e-05,1.68463]
[1778122550322,45.88,81079.14,1.0,0.0081,1e-05,1.68565]
[1778122557371,45.88,81078.27,1.0,0.0081,1e-05,1.68462]
[1778122562406,45.88,81073.05,1.0,0.00806,1e-05,1.67846]
[1778122567441,45.88,81074.01,1.0,0.00807,1e-05,1.67959]
[1778122573483,45.88,81074.12,1.0,0.00807,1e-05,1.67972]
[1778122578518,45.88,81079.36,1.0,0.0081,1e-05,1.68591]
[1778122584560,45.88,81083.41,1.0,0.00813,1e-05,1.69071]
[1778122589595,45.88,81099.74,1.0,0.00823,1e-05,1.71015]
[1778122594630,45.88,81101.76,1.0,0.00824,1e-05,1.7113]
[1778122599665,45.88,81104.12,1.0,0.00826,1e-05,1.71413]
[1778122604700,45.88,81111.45,1.0,0.0083,1e-05,1.72293]
[1778122609735,45.88,81123.91,1.0,0.00838,1e-05,1.73799]
[1778122614770,45.88,81125.17,1.0,0.00839,1e-05,1.73951]
[1778122620469,45.88,81131.64,1.0,0.00844,1e-05,1.74738]
[1778122629875,45.88,81131.68,1.0,0.00844,1e-05,1.74743]
[1778122634910,45.88,81139.13,1.0,0.00849,1e-05,1.75652]
[1778122640952,45.88,81141.85,1.0,0.0085,1e-05,1.75985]
[1778122645987,45.88,81141.52,1.0,0.0085,1e-05,1.75944]
[1778122651022,45.88,81149.04,1.0,0.00854,1e-05,1.76737]
[1778122656058,45.88,81148.38,1.0,0.00854,1e-05,1.76656]
[1778122661093,45.88,81147.16,1.0,0.00853,1e-05,1.76506]
[1778122666128,45.88,81139.4,1.0,0.00848,1e-05,1.75555]
[1778122671163,45.88,81139.47,1.0,0.00848,1e-05,1.75564]
[1778122676198,45.88,81134.59,1.0,0.00845,1e-05,1.74968]
[1778122682240,45.88,81134.38,1.0,0.00845,1e-05,1.74943]
[1778122687275,45.88,81133.02,1.0,0.00844,1e-05,1.74777]
[1778122692311,45.88,81132.99,1.0,0.00844,1e-05,1.74773]
[1778122697345,45.88,81140.24,1.0,0.00849,1e-05,1.75658]
[1778122702380,45.88,81142.43,1.0,0.0085,1e-05,1.75926]
[1778122707415,45.88,81141.81,1.0,0.0085,1e-05,1.7585]
[1778122712451,45.88,81141.11,1.0,0.00849,1e-05,1.75635]
[1778122717486,45.88,81130.36,1.0,0.00842,1e-05,1.74325]
[1778122722521,45.88,81126.05,1.0,0.00839,1e-05,1.73801]
[1778122727556,45.88,81118.68,1.0,0.00834,1e-05,1.7291]
[1778122732591,45.88,81117.18,1.0,0.00833,1e-05,1.72729]
[1778122737626,45.88,81117.19,1.0,0.00833,1e-05,1.7273]
[1778122742661,45.88,81115.94,1.0,0.00832,1e-05,1.72579]
[1778122747696,45.88,81117.09,1.0,0.00833,1e-05,1.72718]
[1778122752731,45.88,81117.44,1.0,0.00833,1e-05,1.7276]
[1778122757766,45.88,81120.66,1.0,0.00835,1e-05,1.73149]
[1778122762801,45.88,81123.24,1.0,0.00837,1e-05,1.73461]
[1778122767841,45.88,81123.16,1.0,0.00837,1e-05,1.73451]
[1778122772876,45.88,81111.8,1.0,0.00829,1e-05,1.71953]
[1778122777911,45.88,81103.36,1.0,0.00823,1e-05,1.70941]
[1778122782946,45.88,81106.6,1.0,0.00825,1e-05,1.71329]
[1778122787981,45.88,81108.43,1.0,0.00827,1e-05,1.71548]
[1778122793019,45.88,81118.09,1.0,0.00833,1e-05,1.72711]
[1778122798054,45.88,81117.72,1.0,0.00833,1e-05,1.72666]
[1778122802094,45.88,81089.98,1.0,0.00815,1e-05,1.69346]
[1778122807129,45.88,81087.79,1.0,0.00813,1e-05,1.69087]
[1778122812164,45.88,81092.47,1.0,0.00816,1e-05,1.69642]
[1778122817200,45.88,81092.39,1.0,0.00816,1e-05,1.69633]
[1778122822235,45.88,81092.09,1.0,0.00816,1e-05,1.69597]
[1778122827270,45.88,81107.38,1.0,0.00826,1e-05,1.71423]
[1778122832306,45.88,81101.19,1.0,0.00821,1e-05,1.70555]
[1778122837341,45.88,81095.35,1.0,0.00818,1e-05,1.69859]
[1778122842376,45.88,81095.63,1.0,0.00818,1e-05,1.69892]
[1778122847411,45.88,81093.76,1.0,0.00817,1e-05,1.6967]
[1778122854460,45.88,81095.8,1.0,0.00818,1e-05,1.69912]
[1778122859496,45.88,81094.91,1.0,0.00817,1e-05,1.69806]
[1778122864531,45.88,81087.49,1.0,0.00813,1e-05,1.68925]
[1778122869566,45.88,81089.02,1.0,0.00814,1e-05,1.69107]
[1778122874580,45.88,81085.27,1.0,0.00811,1e-05,1.68662]
[1778122880643,45.88,81080.78,1.0,0.00808,1e-05,1.68132]
[1778122885678,45.88,81079.63,1.0,0.00808,1e-05,1.67996]
[1778122890713,45.88,81081.11,1.0,0.00809,1e-05,1.68171]
[1778122896755,45.88,81079.92,1.0,0.00807,1e-05,1.67905]
[1778122901790,45.88,81076.76,1.0,0.00805,1e-05,1.67533]
[1778122906825,45.88,81083.48,1.0,0.00809,1e-05,1.68325]
[1778122911854,45.88,81083.33,1.0,0.00809,1e-05,1.68307]
[1778122916895,45.88,81077.44,1.0,0.00806,1e-05,1.67613]
[1778122924951,45.88,81071.65,1.0,0.00802,1e-05,1.66932]
[1778122929987,45.88,81070.99,1.0,0.00802,1e-05,1.66855]
[1778122935022,45.88,81071.28,1.0,0.00802,1e-05,1.66889]
[1778122940057,45.88,81072.7,1.0,0.00803,1e-05,1.67055]
[1778122945096,45.88,81070.74,1.0,0.00801,1e-05,1.66825]
[1778122951138,45.88,81071.52,1.0,0.00801,1e-05,1.66792]
[1778122956173,45.88,81069.79,1.0,0.008,1e-05,1.66589]
[1778122961208,45.88,81069.94,1.0,0.008,1e-05,1.66607]
[1778122966243,45.88,81070.24,1.0,0.00801,1e-05,1.66642]
[1778122971278,45.88,81058.85,1.0,0.00793,1e-05,1.65311]
[1778122976313,45.88,81057.15,1.0,0.00792,1e-05,1.65114]
[1778122981348,45.88,81053.94,1.0,0.0079,1e-05,1.6474]
[1778122986383,45.88,81054.84,1.0,0.00791,1e-05,1.64845]
[1778122991418,45.88,81055.54,1.0,0.00791,1e-05,1.64926]
[1778122996453,45.88,81054.91,1.0,0.00791,1e-05,1.64853]
[1778123001488,45.88,81058.94,1.0,0.00793,1e-05,1.65322]
[1778123006523,45.88,81059.45,1.0,0.00794,1e-05,1.65381]
[1778123011558,45.88,81061.72,1.0,0.00795,1e-05,1.65522]
[1778123016593,45.88,81054.32,1.0,0.0079,1e-05,1.64661]
[1778123021628,45.88,81062.35,1.0,0.00795,1e-05,1.65595]
[1778123026663,45.88,81063.83,1.0,0.00796,1e-05,1.65768]
[1778123031698,45.88,81066.17,1.0,0.00797,1e-05,1.66041]
[1778123036733,45.88,81073.4,1.0,0.00802,1e-05,1.66888]
[1778123041768,45.88,81075.84,1.0,0.00803,1e-05,1.67174]
[1778123047810,45.88,81075.37,1.0,0.00803,1e-05,1.67119]
[1778123053852,45.88,81075.43,1.0,0.00803,1e-05,1.67126]
[1778123059894,45.88,81073.07,1.0,0.00802,1e-05,1.66849]
[1778123064929,45.88,81075.45,1.0,0.00803,1e-05,1.67129]
[1778123071978,45.88,81075.36,1.0,0.00803,1e-05,1.66993]
[1778123077014,45.88,81074.14,1.0,0.00802,1e-05,1.6685]
[1778123083057,45.88,81075.75,1.0,0.00803,1e-05,1.67039]
[1778123088095,45.88,81055.21,1.0,0.0079,1e-05,1.64641]
[1778123093130,45.88,81060.44,1.0,0.00793,1e-05,1.65249]
[1778123098165,45.88,81061.32,1.0,0.00794,1e-05,1.65351]
[1778123103640,45.88,81063.53,1.0,0.00795,1e-05,1.65609]
[1778123109242,45.88,81060.01,1.0,0.00793,1e-05,1.65199]
[1778123115284,45.88,81059.08,1.0,0.00792,1e-05,1.6509]
[1778123123340,45.88,81058.8,1.0,0.00792,1e-05,1.65058]
[1778123128376,45.88,81057.68,1.0,0.00791,1e-05,1.64928]
[1778123133410,45.88,81057.68,1.0,0.00791,1e-05,1.64804]
[1778123138445,45.88,81052.79,1.0,0.00788,1e-05,1.64237]
[1778123143480,45.88,81052.13,1.0,0.00787,1e-05,1.6416]
[1778123148515,45.88,81052.4,1.0,0.00788,1e-05,1.64191]
[1778123153550,45.88,81043.92,1.0,0.00782,1e-05,1.63212]
[1778123158585,45.88,81044.48,1.0,0.00783,1e-05,1.63276]
[1778123163620,45.88,81050.4,1.0,0.00786,1e-05,1.6396]
[1778123168655,45.88,81049.75,1.0,0.00786,1e-05,1.63885]
[1778123174698,45.88,81049.74,1.0,0.00786,1e-05,1.63884]
[1778123179733,45.88,81044.03,1.0,0.00782,1e-05,1.63224]
[1778123184768,45.88,81044.47,1.0,0.00783,1e-05,1.63275]
[1778123189803,45.88,81044.47,1.0,0.00783,1e-05,1.63275]
[1778123194838,45.88,81044.05,1.0,0.00782,1e-05,1.63104]
[1778123199873,45.88,81051.95,1.0,0.00787,1e-05,1.64016]
[1778123204908,45.88,81052.61,1.0,0.00787,1e-05,1.64092]
[1778123209943,45.88,81053.0,1.0,0.00787,1e-05,1.64138]
[1778123214978,45.88,81050.47,1.0,0.00786,1e-05,1.63845]
[1778123223034,45.88,81052.08,1.0,0.00787,1e-05,1.64031]
[1778123228069,45.88,81053.13,1.0,0.00787,1e-05,1.64153]
[1778123233107,45.88,81046.74,1.0,0.00784,1e-05,1.63414]
[1778123238142,45.88,81046.16,1.0,0.00783,1e-05,1.63347]
[1778123243177,45.88,81046.76,1.0,0.00784,1e-05,1.63416]
[1778123249219,45.88,81046.35,1.0,0.00783,1e-05,1.63369]
[1778123254254,45.88,81046.26,1.0,0.00783,1e-05,1.63236]
[1778123261303,45.88,81046.96,1.0,0.00783,1e-05,1.63316]
[1778123266338,45.88,81050.25,1.0,0.00785,1e-05,1.63696]
[1778123271373,45.88,81049.9,1.0,0.00785,1e-05,1.63656]
[1778123276408,45.88,81055.35,1.0,0.00788,1e-05,1.64286]
[1778123281443,45.88,81060.45,1.0,0.00791,1e-05,1.64878]
[1778123282297,45.88,81060.45,1.0,0.00791,1e-05,1.64878]
[1778123282450,45.88,81064.73,1.0,0.00794,1e-05,1.65376]
[1778123287485,45.88,81067.67,1.0,0.00796,1e-05,1.65719]
[1778123291751,45.88,81067.73,1.0,0.00796,1e-05,1.65726]
[1778123291931,45.88,81067.73,1.0,0.00796,1e-05,1.65726]
[1778123297555,45.88,81073.68,1.0,0.008,1e-05,1.66422]
[1778123298620,45.88,81073.68,1.0,0.008,1e-05,1.66422]
[1778123299774,45.88,81072.39,1.0,0.00799,1e-05,1.66271]
[1778123306167,45.88,81080.03,1.0,0.00804,1e-05,1.67167]
[1778123306267,45.88,81083.55,1.0,0.00806,1e-05,1.67581]
[1778123311654,45.9,81098.76,1.0,0.00818,1e-05,1.69835]
[1778123316690,45.93,81098.55,1.0,0.00821,1e-05,1.70377]
[1778123321726,45.96,81100.85,1.0,0.00826,1e-05,1.71216]
[1778123326761,45.98,81107.55,1.0,0.00833,1e-05,1.72579]
[1778123331796,46.01,81098.92,1.0,0.00831,1e-05,1.72093]
[1778123337838,46.04,81097.57,1.0,0.00833,1e-05,1.72596]
[1778123342873,46.06,81096.06,1.0,0.00835,1e-05,1.72965]
[1778123351936,46.11,81095.65,1.0,0.00841,1e-05,1.73901]
[1778123356972,46.13,81086.0,1.0,0.00837,1e-05,1.73279]
[1778123362007,46.16,81082.56,1.0,0.00838,1e-05,1.73412]
[1778123367042,46.18,81084.12,1.0,0.00842,1e-05,1.74145]
[1778123372077,46.21,81083.66,1.0,0.00844,1e-05,1.74501]
[1778123377112,46.23,81084.92,1.0,0.00848,1e-05,1.75192]
[1778123382147,46.26,81083.55,1.0,0.0085,1e-05,1.75559]
[1778123387182,46.28,81083.85,1.0,0.00853,1e-05,1.76126]
[1778123392238,46.3,81083.45,1.0,0.00856,1e-05,1.76603]
[1778123398259,46.34,81074.47,1.0,0.00854,1e-05,1.76239]
[1778123403294,46.36,81070.0,1.0,0.00854,1e-05,1.76218]
[1778123413364,46.41,81069.24,1.0,0.00859,1e-05,1.77163]
[1778123419406,46.44,81069.39,1.0,0.00863,1e-05,1.77795]
[1778123428469,46.48,81069.38,1.0,0.00868,1e-05,1.78703]
[1778123433504,46.5,81072.99,1.0,0.00872,1e-05,1.79514]
[1778123438540,46.52,81073.9,1.0,0.00875,1e-05,1.80118]
[1778123439456,46.52,81073.9,1.0,0.00875,1e-05,1.80118]
[1778123444582,46.55,81065.5,1.0,0.00873,1e-05,1.79666]
[1778123449617,46.57,81065.91,1.0,0.00876,1e-05,1.80202]
[1778123454652,46.59,81066.55,1.0,0.00879,1e-05,1.8076]
[1778123457192,46.59,81067.18,1.0,0.0088,1e-05,1.80933]
[1778123457369,46.59,81067.18,1.0,0.0088,1e-05,1.80933]
[1778123457673,46.6,81043.82,1.0,0.00865,1e-05,1.78249]
[1778123460402,46.61,81044.02,1.0,0.00866,1e-05,1.78371]
[1778123462241,46.62,81043.88,1.0,0.00867,1e-05,1.7855]
[1778123462315,46.62,81043.88,1.0,0.00867,1e-05,1.7855]
[1778123462330,46.62,81043.88,1.0,0.00867,1e-05,1.7855]
[1778123462415,46.63,81048.11,1.0,0.00871,1e-05,1.79262]
[1778123462520,46.63,81048.11,1.0,0.00871,1e-05,1.79262]
[1778123463413,46.63,81048.11,1.0,0.00871,1e-05,1.79262]
[1778123463768,46.63,81048.98,1.0,0.00872,1e-05,1.79369]
[1778123463869,46.63,81048.95,1.0,0.00872,1e-05,1.79365]
[1778123465624,46.63,81049.62,1.0,0.00873,1e-05,1.79544]
[1778123470764,46.66,81048.79,1.0,0.00875,1e-05,1.80017]
[1778123473880,46.66,81048.76,1.0,0.00876,1e-05,1.80203]
[1778123479827,46.69,81054.63,1.0,0.00884,1e-05,1.81588]
[1778123484862,46.71,81057.22,1.0,0.00888,1e-05,1.82369]
[1778123489897,46.73,81052.13,1.0,0.00887,1e-05,1.82191]
[1778123494933,46.75,81051.11,1.0,0.00888,1e-05,1.82386]
[1778123499967,46.78,81049.04,1.0,0.0089,1e-05,1.82579]
[1778123508023,46.81,81049.36,1.0,0.00894,1e-05,1.83332]
[1778123516079,46.84,81048.93,1.0,0.00897,1e-05,1.83976]
[1778123522121,46.86,81047.14,1.0,0.00899,1e-05,1.84268]
[1778123527157,46.88,81047.25,1.0,0.00901,1e-05,1.8471]
[1778123532191,46.9,81046.78,1.0,0.00903,1e-05,1.85076]
[1778123537227,46.92,81043.15,1.0,0.00903,1e-05,1.85048]
[1778123542262,46.94,81049.46,1.0,0.0091,1e-05,1.86261]
[1778123547297,46.96,81048.6,1.0,0.00912,1e-05,1.86567]
[1778123552332,46.97,81046.11,1.0,0.00912,1e-05,1.86528]
[1778123557367,47.0,81045.71,1.0,0.00914,1e-05,1.86965]
[1778123562402,47.01,81045.55,1.0,0.00916,1e-05,1.87346]
[1778123567437,47.03,81043.57,1.0,0.00917,1e-05,1.87491]
[1778123572472,47.05,81040.7,1.0,0.00917,1e-05,1.87523]
[1778123577507,47.07,81040.04,1.0,0.00919,1e-05,1.87832]
[1778123582542,47.08,81035.57,1.0,0.00918,1e-05,1.8766]
[1778123587584,47.1,81024.93,1.0,0.00913,1e-05,1.86714]
[1778123592621,47.12,81030.11,1.0,0.00919,1e-05,1.8777]
[1778123597656,47.14,81032.94,1.0,0.00923,1e-05,1.88523]
[1778123602691,47.15,81033.45,1.0,0.00926,1e-05,1.88981]
[1778123609740,47.18,81033.47,1.0,0.00929,1e-05,1.89531]
[1778123614775,47.19,81032.56,1.0,0.0093,1e-05,1.89666]
[1778123621824,47.22,81033.64,1.0,0.00933,1e-05,1.90341]
[1778123626859,47.23,81036.75,1.0,0.00938,1e-05,1.91117]
[1778123631895,47.25,81037.85,1.0,0.0094,1e-05,1.91633]
[1778123635414,47.25,81037.85,1.0,0.0094,1e-05,1.91633]
[1778123635514,47.26,81039.65,1.0,0.00943,1e-05,1.92161]
[1778123637093,47.26,81042.24,1.0,0.00945,1e-05,1.92493]
[1778123643978,47.26,81045.83,1.0,0.00948,1e-05,1.92955]
[1778123648169,47.26,81046.07,1.0,0.00948,1e-05,1.92986]
[1778123648188,47.26,81040.23,1.0,0.00944,1e-05,1.92235]
[1778123650125,47.27,81033.73,1.0,0.0094,1e-05,1.91476]
[1778123656064,47.29,81035.09,1.0,0.00944,1e-05,1.92167]
[1778123661099,47.31,81037.47,1.0,0.00947,1e-05,1.92836]
[1778123666134,47.32,81037.25,1.0,0.00949,1e-05,1.93167]
[1778123672176,47.34,81036.16,1.0,0.0095,1e-05,1.93317]
[1778123677211,47.36,81022.01,1.0,0.00942,1e-05,1.9187]
[1778123682246,47.37,81022.14,1.0,0.00944,1e-05,1.92252]
[1778123687281,47.39,81023.1,1.0,0.00947,1e-05,1.92735]
[1778123692316,47.4,81026.27,1.0,0.00951,1e-05,1.93496]
[1778123699365,47.42,81026.93,1.0,0.00954,1e-05,1.94068]
[1778123704401,47.44,81030.4,1.0,0.00959,1e-05,1.9486]
[1778123709436,47.45,81035.39,1.0,0.00964,1e-05,1.95843]
[1778123714472,47.47,81038.34,1.0,0.00968,1e-05,1.96556]
[1778123719506,47.48,81053.97,1.0,0.00981,1e-05,1.98921]
[1778123724541,47.5,81055.31,1.0,0.00984,1e-05,1.99403]
[1778123730583,47.51,81056.27,1.0,0.00987,1e-05,1.99949]
[1778123735618,47.53,81056.07,1.0,0.00988,1e-05,2.00077]
[1778123740654,47.54,81056.4,1.0,0.0099,1e-05,2.00415]
[1778123745689,47.55,81056.45,1.0,0.00992,1e-05,2.00713]
[1778123750724,47.56,81056.99,1.0,0.00994,1e-05,2.01072]
[1778123757773,47.58,81057.09,1.0,0.00996,1e-05,2.01484]
[1778123762808,47.59,81057.35,1.0,0.00998,1e-05,2.018]
[1778123767843,47.6,81060.58,1.0,0.01002,1e-05,2.02504]
[1778123772878,47.62,81060.7,1.0,0.01003,1e-05,2.0279]
[1778123777915,47.63,81060.69,1.0,0.01005,1e-05,2.03054]
[1778123782952,47.64,81063.15,1.0,0.01008,1e-05,2.03643]
[1778123788619,47.65,81062.47,1.0,0.01009,1e-05,2.03758]
[1778123796043,47.67,81054.39,1.0,0.01005,1e-05,2.03007]
[1778123802085,47.68,81054.41,1.0,0.01007,1e-05,2.03319]
[1778123807120,47.69,81057.93,1.0,0.01011,1e-05,2.04041]
[1778123812155,47.7,81061.75,1.0,0.01015,1e-05,2.04801]
[1778123817190,47.71,81066.52,1.0,0.0102,1e-05,2.05682]
[1778123822225,47.72,81066.75,1.0,0.01021,1e-05,2.05949]
[1778123827260,47.73,81065.69,1.0,0.01022,1e-05,2.06043]
[1778123834309,47.75,81066.67,1.0,0.01024,1e-05,2.06505]
[1778123839344,47.76,81066.9,1.0,0.01026,1e-05,2.0677]
[1778123844379,47.77,81067.96,1.0,0.01028,1e-05,2.07145]
[1778123849414,47.78,81067.69,1.0,0.01029,1e-05,2.07338]
[1778123854449,47.79,81066.01,1.0,0.01029,1e-05,2.07193]
[1778123859485,47.79,81053.55,1.0,0.0102,1e-05,2.05744]
[1778123864519,47.8,81052.68,1.0,0.01021,1e-05,2.05868]
[1778123869554,47.82,81052.98,1.0,0.01023,1e-05,2.06147]
[1778123874640,47.83,81052.91,1.0,0.01024,1e-05,2.06375]
[1778123879675,47.84,81035.54,1.0,0.01012,1e-05,2.04296]
[1778123884710,47.85,81027.28,1.0,0.01008,1e-05,2.03449]
[1778123889745,47.86,81020.05,1.0,0.01004,1e-05,2.02803]
[1778123894780,47.87,81031.16,1.0,0.01014,1e-05,2.04541]
[1778123899815,47.88,81029.31,1.0,0.01014,1e-05,2.04544]
[1778123904850,47.89,81025.96,1.0,0.01013,1e-05,2.04349]
[1778123911899,47.91,81027.19,1.0,0.01015,1e-05,2.04718]
[1778123916934,47.92,81028.43,1.0,0.01017,1e-05,2.05128]
[1778123922977,47.93,81028.31,1.0,0.01019,1e-05,2.05401]
[1778123928014,47.94,81036.31,1.0,0.01026,1e-05,2.06712]
[1778123933049,47.95,81035.77,1.0,0.01027,1e-05,2.06868]
[1778123938084,47.96,81031.52,1.0,0.01025,1e-05,2.0653]
[1778123943120,47.97,81031.34,1.0,0.01027,1e-05,2.06737]
[1778123948155,47.98,81031.32,1.0,0.01028,1e-05,2.06964]
[1778123953192,47.99,81031.01,1.0,0.01029,1e-05,2.07149]
[1778123958227,48.0,81031.65,1.0,0.01031,1e-05,2.07459]
[1778123963262,48.01,81032.09,1.0,0.01032,1e-05,2.07741]
[1778123968297,48.02,81032.88,1.0,0.01034,1e-05,2.08067]
[1778123974339,48.03,81026.55,1.0,0.0103,1e-05,2.07335]
[1778123979374,48.04,81026.83,1.0,0.01032,1e-05,2.07595]
[1778123984410,48.05,81025.92,1.0,0.01032,1e-05,2.07692]
[1778123989447,48.06,81024.28,1.0,0.01032,1e-05,2.0769]
[1778123994482,48.07,81020.83,1.0,0.01031,1e-05,2.07445]
[1778123999517,48.07,81017.73,1.0,0.0103,1e-05,2.07245]
[1778124004552,48.08,81015.21,1.0,0.01029,1e-05,2.07127]
[1778124006702,48.09,81015.24,1.0,0.01029,1e-05,2.07175]
[1778124007929,48.09,81015.49,1.0,0.0103,1e-05,2.07253]
[1778124011862,48.09,81014.8,1.0,0.0103,1e-05,2.07294]
[1778124013659,48.1,81014.8,1.0,0.01031,1e-05,2.07427]
[1778124016379,48.1,81014.88,1.0,0.01031,1e-05,2.07527]
[1778124018139,48.11,81016.6,1.0,0.01033,1e-05,2.07891]
[1778124019329,48.11,81017.42,1.0,0.01034,1e-05,2.08045]
[1778124026914,48.12,81015.03,1.0,0.01034,1e-05,2.07943]
[1778124032748,48.14,81007.0,1.0,0.01029,1e-05,2.07117]
[1778124036976,48.14,81003.6,1.0,0.01028,1e-05,2.06798]
[1778124042825,48.16,81007.93,1.0,0.01033,1e-05,2.07695]
[1778124048867,48.17,81005.38,1.0,0.01032,1e-05,2.07619]
[1778124053902,48.18,81005.06,1.0,0.01033,1e-05,2.0784]
[1778124057747,48.18,80993.34,1.0,0.01025,1e-05,2.06405]
[1778124059705,48.19,80993.23,1.0,0.01026,1e-05,2.06481]
[1778124062417,48.19,80984.07,1.0,0.0102,1e-05,2.0535]
[1778124062893,48.19,80984.07,1.0,0.0102,1e-05,2.0535]
[1778124063268,48.19,80980.57,1.0,0.01017,1e-05,2.04929]
[1778124064708,48.2,80979.77,1.0,0.01017,1e-05,2.04869]
[1778124064926,48.2,80979.77,1.0,0.01017,1e-05,2.04869]
[1778124069813,48.21,80970.63,1.0,0.01012,1e-05,2.03895]
[1778124071806,48.21,80970.93,1.0,0.01013,1e-05,2.04079]
[1778124072303,48.21,80970.39,1.0,0.01012,1e-05,2.04055]
[1778124074597,48.22,80973.35,1.0,0.01015,1e-05,2.04542]
[1778124074993,48.22,80973.35,1.0,0.01015,1e-05,2.04542]
[1778124083112,48.24,80963.01,1.0,0.0101,1e-05,2.03604]
[1778124089154,48.25,80962.44,1.0,0.01011,1e-05,2.03819]
[1778124094189,48.26,80961.87,1.0,0.01011,1e-05,2.03841]
[1778124099224,48.27,80952.44,1.0,0.01006,1e-05,2.02842]
[1778124104259,48.28,80944.49,1.0,0.01002,1e-05,2.02053]
[1778124106893,48.28,80944.45,1.0,0.01002,1e-05,2.021]
[1778124108851,48.29,80919.98,1.0,0.00985,1e-05,1.99017]
[1778124110779,48.29,80908.06,1.0,0.00977,1e-05,1.97594]
[1778124114917,48.3,80907.07,1.0,0.00977,1e-05,1.97702]
[1778124116942,48.31,80906.88,1.0,0.00978,1e-05,1.97794]
[1778124122401,48.33,80923.0,1.0,0.00992,1e-05,2.00275]
[1778124127436,48.34,80925.57,1.0,0.00995,1e-05,2.00879]
[1778124132471,48.35,80925.77,1.0,0.00997,1e-05,2.01167]
[1778124137506,48.36,80925.38,1.0,0.00998,1e-05,2.01377]
[1778124142541,48.37,80922.41,1.0,0.00997,1e-05,2.01248]
[1778124147576,48.38,80913.24,1.0,0.00992,1e-05,2.00316]
[1778124152611,48.39,80914.04,1.0,0.00994,1e-05,2.00541]
[1778124157646,48.41,80899.11,1.0,0.00984,1e-05,1.98873]
[1778124162681,48.42,80896.61,1.0,0.00984,1e-05,1.98829]
[1778124167716,48.43,80894.12,1.0,0.00984,1e-05,1.98787]
[1778124172751,48.44,80898.05,1.0,0.00988,1e-05,1.9957]
[1778124177787,48.45,80897.59,1.0,0.00989,1e-05,1.99781]
[1778124183829,48.47,80897.72,1.0,0.00991,1e-05,2.00117]
[1778124188864,48.48,80900.94,1.0,0.00995,1e-05,2.00795]
[1778124193899,48.49,80904.91,1.0,0.00999,1e-05,2.01566]
[1778124198934,48.5,80907.22,1.0,0.01003,1e-05,2.02114]
[1778124203969,48.51,80906.31,1.0,0.01003,1e-05,2.02239]
[1778124208424,48.52,80894.03,1.0,0.00996,1e-05,2.00841]
[1778124210744,48.53,80880.69,1.0,0.00986,1e-05,1.99216]
[1778124212764,48.53,80881.47,1.0,0.00987,1e-05,1.99282]
[1778124218067,48.54,80881.01,1.0,0.00988,1e-05,1.99539]
[1778124223105,48.56,80874.46,1.0,0.00985,1e-05,1.98951]
[1778124228140,48.57,80871.12,1.0,0.00984,1e-05,1.98782]
[1778124233177,48.58,80870.66,1.0,0.00986,1e-05,1.99038]
[1778124239219,48.59,80871.16,1.0,0.00988,1e-05,1.99416]
[1778124244254,48.61,80872.34,1.0,0.0099,1e-05,1.99827]
[1778124249290,48.62,80872.91,1.0,0.00992,1e-05,2.00154]
[1778124254325,48.63,80874.27,1.0,0.00994,1e-05,2.00582]
[1778124259360,48.64,80880.2,1.0,0.01,1e-05,2.01596]
[1778124264395,48.65,80879.74,1.0,0.01001,1e-05,2.01774]
[1778124269430,48.66,80878.42,1.0,0.01002,1e-05,2.01837]
[1778124274468,48.67,80892.23,1.0,0.01012,1e-05,2.03725]
[1778124279503,48.68,80893.79,1.0,0.01015,1e-05,2.04146]
[1778124284539,48.69,80892.5,1.0,0.01015,1e-05,2.04193]
[1778124289574,48.7,80895.05,1.0,0.01018,1e-05,2.04742]
[1778124294609,48.71,80895.84,1.0,0.0102,1e-05,2.05056]
[1778124299646,48.72,80903.75,1.0,0.01027,1e-05,2.06304]
[1778124305688,48.73,80912.46,1.0,0.01034,1e-05,2.07688]
[1778124310723,48.73,80915.71,1.0,0.01038,1e-05,2.08306]
[1778124316765,48.74,80913.97,1.0,0.01038,1e-05,2.08296]
[1778124321803,48.75,80924.75,1.0,0.01047,1e-05,2.09912]
[1778124326838,48.76,80929.89,1.0,0.01052,1e-05,2.1077]
[1778124332880,48.77,80931.14,1.0,0.01053,1e-05,2.10983]
[1778124337915,48.77,80930.7,1.0,0.01054,1e-05,2.11084]
[1778124344964,48.78,80925.23,1.0,0.01051,1e-05,2.10573]
[1778124349999,48.79,80927.78,1.0,0.01054,1e-05,2.11078]
[1778124355034,48.8,80931.18,1.0,0.01057,1e-05,2.11692]
[1778124360069,48.8,80934.04,1.0,0.0106,1e-05,2.12231]
[1778124365104,48.81,80933.9,1.0,0.01061,1e-05,2.12363]
[1778124369333,48.81,80931.73,1.0,0.0106,1e-05,2.1216]
[1778124369383,48.82,80929.61,1.0,0.01059,1e-05,2.11935]
[1778124369944,48.82,80929.61,1.0,0.01059,1e-05,2.11935]
[1778124370139,48.82,80929.79,1.0,0.01059,1e-05,2.11959]
[1778124375174,48.82,80930.13,1.0,0.0106,1e-05,2.12159]
[1778124380209,48.83,80941.06,1.0,0.01069,1e-05,2.13787]
[1778124385244,48.83,80943.25,1.0,0.01072,1e-05,2.14222]
[1778124390279,48.84,80953.16,1.0,0.0108,1e-05,2.15705]
[1778124395314,48.84,80960.52,1.0,0.01086,1e-05,2.16678]
[1778124395568,48.84,80960.52,1.0,0.01086,1e-05,2.16678]
[1778124402364,48.85,80962.72,1.0,0.01088,1e-05,2.17151]
[1778124407399,48.86,80961.28,1.0,0.01088,1e-05,2.17061]
[1778124412434,48.86,80960.93,1.0,0.01088,1e-05,2.17122]
[1778124417469,48.86,80958.22,1.0,0.01087,1e-05,2.16861]
[1778124422504,48.87,80952.54,1.0,0.01083,1e-05,2.1619]
[1778124427539,48.87,80942.08,1.0,0.01076,1e-05,2.14881]
[1778124432574,48.88,80944.79,1.0,0.01078,1e-05,2.15372]
[1778124442644,48.89,80945.0,1.0,0.0108,1e-05,2.15636]
[1778124447679,48.89,80947.01,1.0,0.01082,1e-05,2.16023]
[1778124452714,48.9,80950.24,1.0,0.01084,1e-05,2.16423]
[1778124457749,48.9,80950.22,1.0,0.01085,1e-05,2.16528]
[1778124462784,48.91,80955.41,1.0,0.0109,1e-05,2.17342]
[1778124467819,48.91,80959.93,1.0,0.01094,1e-05,2.18058]
[1778124476882,48.92,80959.93,1.0,0.01095,1e-05,2.1821]
[1778124481917,48.92,80962.33,1.0,0.01097,1e-05,2.18618]
[1778124486952,48.92,80965.89,1.0,0.011,1e-05,2.19182]
[1778124491987,48.93,80966.16,1.0,0.01101,1e-05,2.19288]
[1778124497026,48.93,80965.51,1.0,0.01101,1e-05,2.19269]
[1778124502061,48.93,80965.69,1.0,0.01101,1e-05,2.19366]
[1778124507096,48.94,80965.14,1.0,0.01101,1e-05,2.19365]
[1778124512131,48.94,80965.01,1.0,0.01101,1e-05,2.1927]
[1778124518173,48.94,80962.85,1.0,0.011,1e-05,2.19067]
[1778124523208,48.95,80962.31,1.0,0.011,1e-05,2.19073]
[1778124528243,48.95,80963.24,1.0,0.01101,1e-05,2.19283]
[1778124533278,48.95,80962.7,1.0,0.01101,1e-05,2.19288]
[1778124539320,48.96,80962.55,1.0,0.01101,1e-05,2.19363]
[1778124544355,48.96,80962.43,1.0,0.01102,1e-05,2.19427]
[1778124549390,48.96,80964.49,1.0,0.01104,1e-05,2.19791]
[1778124554426,48.97,80964.17,1.0,0.01104,1e-05,2.19824]
[1778124561474,48.97,80964.07,1.0,0.01104,1e-05,2.19918]
[1778124562367,48.97,80964.07,1.0,0.01104,1e-05,2.19918]
[1778124572551,48.98,80964.72,1.0,0.01105,1e-05,2.20037]
[1778124577586,48.98,80964.49,1.0,0.01106,1e-05,2.20081]
[1778124585642,48.99,80966.8,1.0,0.01108,1e-05,2.20523]
[1778124590677,48.99,80965.61,1.0,0.01108,1e-05,2.20431]
[1778124595712,48.99,80969.47,1.0,0.01111,1e-05,2.21037]
[1778124600747,49.0,80969.97,1.0,0.01112,1e-05,2.21171]
[1778124605782,49.0,80965.24,1.0,0.01108,1e-05,2.20579]
[1778124610817,49.0,80945.02,1.0,0.01093,1e-05,2.17861]
[1778124612056,49.0,80945.02,1.0,0.01093,1e-05,2.17861]
[1778124612156,49.0,80943.18,1.0,0.01092,1e-05,2.17626]
[1778124617866,49.0,80943.93,1.0,0.01092,1e-05,2.17729]
[1778124620613,49.0,80943.96,1.0,0.01092,1e-05,2.17733]
[1778124620713,49.0,80943.96,1.0,0.01092,1e-05,2.17733]
[1778124625923,49.01,80942.17,1.0,0.01091,1e-05,2.17581]
[1778124630958,49.01,80942.73,1.0,0.01092,1e-05,2.17755]
[1778124635993,49.01,80940.79,1.0,0.01091,1e-05,2.17436]
[1778124641028,49.02,80940.74,1.0,0.01091,1e-05,2.1753]
[1778124646063,49.02,80942.05,1.0,0.01093,1e-05,2.17809]
[1778124652105,49.03,80941.4,1.0,0.01093,1e-05,2.17836]
[1778124657140,49.03,80941.89,1.0,0.01094,1e-05,2.17999]
[1778124662175,49.04,80939.28,1.0,0.01093,1e-05,2.17738]
[1778124668217,49.04,80940.31,1.0,0.01094,1e-05,2.17996]
[1778124673252,49.05,80939.89,1.0,0.01094,1e-05,2.18034]
[1778124678287,49.05,80939.0,1.0,0.01094,1e-05,2.18006]
[1778124683322,49.05,80939.8,1.0,0.01095,1e-05,2.18211]
[1778124688357,49.06,80944.59,1.0,0.011,1e-05,2.18962]
[1778124696413,49.06,80946.97,1.0,0.01101,1e-05,2.19279]
[1778124701449,49.07,80946.94,1.0,0.01102,1e-05,2.19366]
[1778124706484,49.07,80944.27,1.0,0.011,1e-05,2.1909]
[1778124714540,49.08,80948.96,1.0,0.01105,1e-05,2.1989]
[1778124719575,49.08,80951.72,1.0,0.01108,1e-05,2.20361]
[1778124724610,49.08,80951.77,1.0,0.01108,1e-05,2.20451]
[1778124729645,49.09,80952.04,1.0,0.01109,1e-05,2.20566]
[1778124734680,49.09,80948.55,1.0,0.01107,1e-05,2.20158]
[1778124739715,49.09,80947.28,1.0,0.01106,1e-05,2.20075]
[1778124744750,49.1,80949.44,1.0,0.01108,1e-05,2.20451]
[1778124749786,49.1,80944.87,1.0,0.01105,1e-05,2.19895]
[1778124754820,49.1,80944.72,1.0,0.01105,1e-05,2.19804]
[1778124760862,49.11,80942.51,1.0,0.01104,1e-05,2.19601]
[1778124765898,49.11,80951.37,1.0,0.01111,1e-05,2.2091]
[1778124770934,49.11,80966.62,1.0,0.01123,1e-05,2.23099]
[1778124775969,49.12,80968.64,1.0,0.01125,1e-05,2.23431]
[1778124781004,49.12,80972.55,1.0,0.01129,1e-05,2.24024]
[1778124786039,49.12,80979.05,1.0,0.01134,1e-05,2.24975]
[1778124791074,49.12,80987.37,1.0,0.01141,1e-05,2.26172]
[1778124796109,49.12,80982.69,1.0,0.01137,1e-05,2.2553]
[1778124801144,49.12,80981.71,1.0,0.01137,1e-05,2.25417]
[1778124806180,49.12,80982.01,1.0,0.01137,1e-05,2.25482]
[1778124811215,49.12,80982.81,1.0,0.01137,1e-05,2.25461]
[1778124816250,49.13,80977.67,1.0,0.01133,1e-05,2.24763]
[1778124821285,49.13,80978.07,1.0,0.01134,1e-05,2.24851]
[1778124826320,49.13,80970.6,1.0,0.01128,1e-05,2.23837]
[1778124831355,49.13,80969.75,1.0,0.01127,1e-05,2.2376]
[1778124837397,49.13,80969.63,1.0,0.01128,1e-05,2.23793]
[1778124845453,49.13,80957.61,1.0,0.01118,1e-05,2.22179]
[1778124848474,49.14,80935.55,1.0,0.01101,1e-05,2.19162]
[1778124854516,49.14,80933.11,1.0,0.011,1e-05,2.18922]
[1778124859551,49.14,80933.34,1.0,0.01101,1e-05,2.19031]
[1778124864586,49.15,80922.05,1.0,0.01092,1e-05,2.17566]
[1778124869621,49.15,80922.56,1.0,0.01093,1e-05,2.17726]
[1778124874656,49.16,80912.93,1.0,0.01086,1e-05,2.16352]
[1778124879691,49.16,80909.11,1.0,0.01083,1e-05,2.1594]
[1778124884726,49.16,80919.82,1.0,0.01092,1e-05,2.1751]
[1778124889761,49.17,80920.23,1.0,0.01093,1e-05,2.17662]
[1778124894796,49.17,80922.0,1.0,0.01095,1e-05,2.18]
[1778124900838,49.18,80922.47,1.0,0.01096,1e-05,2.1818]
[1778124905874,49.18,80922.5,1.0,0.01097,1e-05,2.1828]
[1778124910909,49.19,80921.26,1.0,0.01096,1e-05,2.18225]
[1778124915944,49.19,80927.55,1.0,0.01102,1e-05,2.19187]
[1778124920979,49.19,80936.93,1.0,0.0111,1e-05,2.20568]
[1778124927021,49.2,80938.61,1.0,0.01111,1e-05,2.20894]
[1778124932056,49.2,80939.16,1.0,0.01111,1e-05,2.20893]
[1778124937091,49.2,80944.14,1.0,0.01116,1e-05,2.21658]
[1778124938612,49.2,80944.14,1.0,0.01116,1e-05,2.21658]
[1778124946154,49.21,80947.49,1.0,0.01119,1e-05,2.22236]
[1778124951191,49.21,80943.23,1.0,0.01116,1e-05,2.21706]
[1778124956225,49.21,80943.09,1.0,0.01116,1e-05,2.21751]
[1778124961260,49.22,80944.72,1.0,0.01118,1e-05,2.22042]
[1778124966297,49.22,80952.18,1.0,0.01124,1e-05,2.23145]
[1778124971607,49.22,80951.78,1.0,0.01124,1e-05,2.23131]
[1778124977376,49.22,80952.65,1.0,0.01125,1e-05,2.23319]
[1778124982411,49.23,80952.14,1.0,0.01125,1e-05,2.23292]
[1778124987446,49.23,80945.48,1.0,0.0112,1e-05,2.22409]
[1778124992481,49.23,80942.97,1.0,0.01118,1e-05,2.21955]
[1778124994079,49.23,80935.89,1.0,0.01112,1e-05,2.20982]
[1778124999530,49.23,80936.31,1.0,0.01113,1e-05,2.2112]
[1778125004567,49.24,80935.71,1.0,0.01113,1e-05,2.21094]
[1778125009602,49.24,80939.62,1.0,0.01116,1e-05,2.21692]
[1778125014637,49.24,80945.87,1.0,0.01121,1e-05,2.22611]
[1778125019672,49.24,80955.14,1.0,0.01129,1e-05,2.23942]
[1778125025714,49.24,80954.46,1.0,0.01129,1e-05,2.23884]
[1778125030749,49.24,80955.27,1.0,0.0113,1e-05,2.24026]
[1778125035784,49.25,80956.48,1.0,0.01131,1e-05,2.24222]
[1778125040819,49.25,80957.7,1.0,0.01132,1e-05,2.24417]
[1778125045854,49.25,80957.3,1.0,0.01132,1e-05,2.24382]
[1778125050889,49.25,80957.38,1.0,0.01132,1e-05,2.24416]
[1778125055924,49.25,80959.4,1.0,0.01133,1e-05,2.24567]
[1778125060959,49.25,80963.54,1.0,0.01136,1e-05,2.25168]
[1778125063344,49.25,80969.79,1.0,0.01141,1e-05,2.26054]
[1778125069015,49.25,80974.81,1.0,0.01145,1e-05,2.26772]
[1778125074050,49.25,80974.92,1.0,0.01145,1e-05,2.26792]
[1778125080092,49.25,80974.94,1.0,0.01145,1e-05,2.26805]
[1778125085130,49.25,80982.64,1.0,0.01152,1e-05,2.27896]
[1778125090165,49.25,80986.2,1.0,0.01155,1e-05,2.28397]
[1778125095200,49.25,80984.81,1.0,0.01153,1e-05,2.28192]
[1778125101246,49.25,80985.96,1.0,0.01154,1e-05,2.28347]
[1778125104638,49.25,80985.96,1.0,0.01154,1e-05,2.28347]
[1778125110309,49.25,80985.57,1.0,0.01154,1e-05,2.28279]
[1778125115344,49.25,80981.8,1.0,0.0115,1e-05,2.27584]
[1778125120380,49.25,80980.64,1.0,0.01149,1e-05,2.27419]
[1778125125415,49.25,80981.56,1.0,0.0115,1e-05,2.27549]
[1778125130451,49.25,80980.53,1.0,0.01149,1e-05,2.27401]
[1778125135486,49.25,80981.47,1.0,0.0115,1e-05,2.27533]
[1778125140521,49.25,80981.95,1.0,0.0115,1e-05,2.27598]
[1778125142215,49.25,80981.99,1.0,0.0115,1e-05,2.27603]
[1778125144237,49.25,80981.82,1.0,0.0115,1e-05,2.27578]
[1778125149585,49.25,80983.81,1.0,0.01152,1e-05,2.27854]
[1778125151793,49.25,80986.6,1.0,0.01154,1e-05,2.28249]
[1778125157641,49.25,80985.86,1.0,0.01153,1e-05,2.2813]
[1778125160700,49.25,80972.91,1.0,0.01143,1e-05,2.26296]
[1778125166707,49.25,80972.79,1.0,0.01143,1e-05,2.26288]
[1778125171742,49.25,80972.99,1.0,0.01142,1e-05,2.26167]
[1778125176802,49.25,80978.13,1.0,0.01146,1e-05,2.26898]
[1778125181837,49.25,80978.43,1.0,0.01147,1e-05,2.2694]
[1778125186873,49.25,80985.81,1.0,0.01152,1e-05,2.27984]
[1778125191728,49.25,80985.76,1.0,0.01152,1e-05,2.27969]
[1778125196943,49.25,80985.44,1.0,0.01152,1e-05,2.27913]
[1778125201978,49.25,80985.36,1.0,0.01152,1e-05,2.27894]
[1778125207013,49.25,80984.77,1.0,0.01151,1e-05,2.27802]
[1778125213059,49.25,80984.57,1.0,0.01151,1e-05,2.27766]
[1778125218098,49.25,80986.61,1.0,0.01153,1e-05,2.28048]
[1778125223133,49.25,80986.76,1.0,0.01153,1e-05,2.28061]
[1778125228168,49.25,80987.99,1.0,0.01154,1e-05,2.28227]
[1778125228299,49.25,80987.99,1.0,0.01154,1e-05,2.28227]
[1778125234210,49.25,80989.52,1.0,0.01154,1e-05,2.28277]
[1778125239246,49.25,80992.77,1.0,0.01157,1e-05,2.28731]
[1778125239310,49.25,80992.77,1.0,0.01157,1e-05,2.28731]
[1778125245288,49.24,80995.71,1.0,0.01159,1e-05,2.2913]
[1778125250323,49.24,80996.46,1.0,0.0116,1e-05,2.29222]
[1778125255358,49.24,80999.56,1.0,0.01162,1e-05,2.29649]
[1778125259983,49.24,81000.89,1.0,0.01163,1e-05,2.29829]
[1778125262007,49.24,81002.69,1.0,0.01165,1e-05,2.30079]
[1778125267445,49.24,81004.88,1.0,0.01166,1e-05,2.30365]
[1778125273487,49.24,81004.5,1.0,0.01166,1e-05,2.30286]
[1778125278523,49.24,81005.13,1.0,0.01166,1e-05,2.30357]
[1778125286578,49.24,81005.2,1.0,0.01166,1e-05,2.30334]
[1778125291613,49.24,80999.86,1.0,0.01161,1e-05,2.29395]
[1778125296648,49.24,80998.53,1.0,0.0116,1e-05,2.29194]
[1778125301683,49.24,80998.84,1.0,0.0116,1e-05,2.2923]
[1778125309739,49.24,80998.89,1.0,0.0116,1e-05,2.29222]
[1778125314774,49.24,80998.48,1.0,0.01159,1e-05,2.29155]
[1778125319809,49.24,81002.2,1.0,0.01162,1e-05,2.29678]
[1778125324844,49.24,81002.08,1.0,0.01162,1e-05,2.29649]
[1778125329879,49.23,81002.32,1.0,0.01162,1e-05,2.29672]
[1778125334914,49.23,81001.64,1.0,0.01162,1e-05,2.29564]
[1778125339949,49.23,81001.4,1.0,0.01161,1e-05,2.29519]
[1778125344984,49.23,81001.52,1.0,0.01161,1e-05,2.29525]
[1778125348007,49.23,80977.71,1.0,0.01142,1e-05,2.26142]
[1778125353041,49.23,80976.95,1.0,0.01141,1e-05,2.25898]
[1778125358076,49.24,80973.43,1.0,0.01138,1e-05,2.25428]
[1778125364118,49.24,80976.68,1.0,0.01141,1e-05,2.25916]
[1778125369154,49.24,80976.18,1.0,0.01141,1e-05,2.2587]
[1778125374189,49.24,80976.11,1.0,0.01141,1e-05,2.25886]
[1778125384259,49.24,80975.4,1.0,0.01141,1e-05,2.2584]
[1778125390301,49.24,80975.36,1.0,0.01141,1e-05,2.2587]
[1778125396343,49.24,80975.28,1.0,0.01141,1e-05,2.25893]
[1778125403392,49.25,80974.87,1.0,0.01141,1e-05,2.25877]
[1778125410441,49.25,80974.5,1.0,0.01141,1e-05,2.25873]
[1778125415476,49.25,80980.13,1.0,0.01145,1e-05,2.26538]
[1778125420511,49.25,80974.95,1.0,0.01141,1e-05,2.25829]
[1778125425546,49.25,80974.91,1.0,0.01141,1e-05,2.25848]
[1778125430582,49.25,80983.1,1.0,0.01147,1e-05,2.27024]
[1778125435618,49.25,80994.23,1.0,0.01157,1e-05,2.28605]
[1778125441660,49.25,80994.09,1.0,0.01156,1e-05,2.2858]
[1778125446695,49.25,80994.95,1.0,0.01157,1e-05,2.28699]
[1778125451730,49.25,80997.9,1.0,0.01159,1e-05,2.29111]
[1778125456765,49.25,80981.16,1.0,0.01146,1e-05,2.26733]
[1778125461800,49.25,80978.25,1.0,0.01144,1e-05,2.26336]
[1778125462536,49.25,80978.25,1.0,0.01144,1e-05,2.26336]
[1778125469856,49.25,80978.87,1.0,0.01144,1e-05,2.26451]
[1778125474891,49.25,80980.02,1.0,0.01145,1e-05,2.26477]
[1778125479926,49.25,80979.76,1.0,0.01144,1e-05,2.2646]
[1778125484961,49.25,80979.85,1.0,0.01145,1e-05,2.26493]
[1778125492010,49.26,80979.49,1.0,0.01144,1e-05,2.26472]
[1778125497045,49.26,80984.15,1.0,0.01148,1e-05,2.2715]
[1778125502080,49.26,80987.94,1.0,0.01151,1e-05,2.277]
[1778125507115,49.26,80990.06,1.0,0.01153,1e-05,2.28006]
[1778125513158,49.26,80990.5,1.0,0.01154,1e-05,2.28073]
[1778125518193,49.26,80990.06,1.0,0.01153,1e-05,2.28013]
[1778125523228,49.26,80986.43,1.0,0.0115,1e-05,2.27502]
[1778125528263,49.26,80986.71,1.0,0.01151,1e-05,2.27548]
[1778125533298,49.26,80985.28,1.0,0.01149,1e-05,2.27194]
[1778125539340,49.26,80983.24,1.0,0.01147,1e-05,2.26915]
[1778125545382,49.26,80982.74,1.0,0.01147,1e-05,2.26854]
[1778125550417,49.26,80982.84,1.0,0.01147,1e-05,2.26876]
[1778125555452,49.26,80982.95,1.0,0.01147,1e-05,2.269]
[1778125560487,49.26,80976.56,1.0,0.01142,1e-05,2.26007]
[1778125565522,49.26,80972.72,1.0,0.01139,1e-05,2.25487]
[1778125571565,49.26,80973.15,1.0,0.0114,1e-05,2.25573]
[1778125577607,49.26,80972.33,1.0,0.01139,1e-05,2.25486]
[1778125582642,49.26,80975.36,1.0,0.01142,1e-05,2.25931]
[1778125587677,49.26,80978.68,1.0,0.01144,1e-05,2.26414]
[1778125593719,49.26,80979.57,1.0,0.01144,1e-05,2.26397]
[1778125598754,49.27,80969.53,1.0,0.01136,1e-05,2.24995]
[1778125603789,49.27,80969.26,1.0,0.01136,1e-05,2.24983]
[1778125608824,49.27,80968.01,1.0,0.01135,1e-05,2.24833]
[1778125613860,49.27,80968.68,1.0,0.01136,1e-05,2.24955]
[1778125619901,49.27,80968.68,1.0,0.01136,1e-05,2.24988]
[1778125624936,49.27,80962.34,1.0,0.01131,1e-05,2.24126]
[1778125629971,49.27,80959.99,1.0,0.0113,1e-05,2.23834]
[1778125635007,49.27,80960.21,1.0,0.0113,1e-05,2.239]
[1778125640042,49.28,80962.51,1.0,0.01132,1e-05,2.24256]
[1778125645077,49.28,80962.61,1.0,0.01132,1e-05,2.24301]
[1778125651119,49.28,80962.46,1.0,0.01132,1e-05,2.24162]
[1778125656154,49.28,80961.9,1.0,0.01132,1e-05,2.24115]
[1778125661189,49.28,80962.85,1.0,0.01132,1e-05,2.24279]
[1778125671260,49.28,80959.97,1.0,0.01131,1e-05,2.23939]
[1778125677302,49.29,80945.27,1.0,0.01119,1e-05,2.21939]
[1778125682338,49.29,80931.3,1.0,0.01108,1e-05,2.20059]
[1778125687498,49.29,80938.47,1.0,0.01114,1e-05,2.211]
[1778125693414,49.29,80940.83,1.0,0.01117,1e-05,2.21499]
[1778125698449,49.3,80937.8,1.0,0.01115,1e-05,2.21128]
[1778125703484,49.3,80931.72,1.0,0.0111,1e-05,2.20341]
[1778125708519,49.3,80926.47,1.0,0.01106,1e-05,2.19676]
[1778125713554,49.3,80926.64,1.0,0.01106,1e-05,2.19611]
[1778125718589,49.31,80936.27,1.0,0.01114,1e-05,2.21]
[1778125721871,49.31,80939.99,1.0,0.01117,1e-05,2.21547]
[1778125727653,49.31,80938.5,1.0,0.01116,1e-05,2.21401]
[1778125732729,49.31,80938.6,1.0,0.01117,1e-05,2.21455]
[1778125742758,49.32,80936.49,1.0,0.01116,1e-05,2.21279]
[1778125747793,49.32,80931.91,1.0,0.01112,1e-05,2.20716]
[1778125752828,49.32,80932.0,1.0,0.01113,1e-05,2.20795]
[1778125759877,49.33,80932.21,1.0,0.01114,1e-05,2.20918]
[1778125764912,49.33,80932.24,1.0,0.01114,1e-05,2.20989]
[1778125769947,49.33,80937.37,1.0,0.01118,1e-05,2.21764]
[1778125774982,49.33,80938.65,1.0,0.01119,1e-05,2.21849]
[1778125780017,49.34,80939.09,1.0,0.0112,1e-05,2.21972]
[1778125787066,49.34,80938.36,1.0,0.0112,1e-05,2.21958]
[1778125792101,49.34,80938.85,1.0,0.0112,1e-05,2.22085]
[1778125797136,49.34,80945.93,1.0,0.01126,1e-05,2.23125]
[1778125802172,49.35,80951.55,1.0,0.01131,1e-05,2.2395]
[1778125807207,49.35,80960.26,1.0,0.01138,1e-05,2.25205]
[1778125812242,49.35,80972.87,1.0,0.01148,1e-05,2.26995]
[1778125815263,49.35,80995.73,1.0,0.01167,1e-05,2.30247]
[1778125820300,49.35,81001.96,1.0,0.01172,1e-05,2.31114]
[1778125825335,49.35,81000.9,1.0,0.01171,1e-05,2.30939]
[1778125830375,49.35,80999.52,1.0,0.0117,1e-05,2.3072]
[1778125835410,49.34,80999.78,1.0,0.01169,1e-05,2.30581]
[1778125840445,49.34,80999.22,1.0,0.01168,1e-05,2.30484]
[1778125845480,49.34,80993.15,1.0,0.01163,1e-05,2.29609]
[1778125850515,49.34,80999.95,1.0,0.01169,1e-05,2.30571]
[1778125855550,49.34,81005.42,1.0,0.01173,1e-05,2.31335]
[1778125860586,49.34,81006.57,1.0,0.01174,1e-05,2.31478]
[1778125865621,49.34,81012.08,1.0,0.01178,1e-05,2.32243]
[1778125870656,49.34,81000.83,1.0,0.01169,1e-05,2.30605]
[1778125875696,49.34,80999.79,1.0,0.01168,1e-05,2.30442]
[1778125880731,49.34,81000.1,1.0,0.01168,1e-05,2.30476]
[1778125885766,49.34,80992.98,1.0,0.01162,1e-05,2.29449]
[1778125892815,49.34,80994.19,1.0,0.01163,1e-05,2.29461]
[1778125897850,49.34,80983.14,1.0,0.01154,1e-05,2.27888]
[1778125902885,49.34,80985.31,1.0,0.01156,1e-05,2.28211]
[1778125907921,49.34,80985.06,1.0,0.01155,1e-05,2.28185]
[1778125912956,49.34,80983.97,1.0,0.01155,1e-05,2.28038]
[1778125917991,49.34,80990.8,1.0,0.0116,1e-05,2.29018]
[1778125923033,49.34,80990.55,1.0,0.0116,1e-05,2.28984]
[1778125929075,49.34,80990.19,1.0,0.0116,1e-05,2.28935]
[1778125931092,49.34,80965.21,1.0,0.0114,1e-05,2.25405]
[1778125937134,49.34,80955.61,1.0,0.01132,1e-05,2.24104]
[1778125942171,49.34,80966.23,1.0,0.01141,1e-05,2.25624]
[1778125947206,49.34,80965.09,1.0,0.0114,1e-05,2.25484]
[1778125952242,49.34,80956.39,1.0,0.01132,1e-05,2.24134]
[1778125957277,49.35,80957.52,1.0,0.01133,1e-05,2.24324]
[1778125962312,49.35,80957.16,1.0,0.01133,1e-05,2.24301]
[1778125967347,49.35,80957.47,1.0,0.01134,1e-05,2.24371]
[1778125972382,49.35,80956.67,1.0,0.01133,1e-05,2.24284]
[1778125979431,49.35,80956.57,1.0,0.01133,1e-05,2.24303]
[1778125984466,49.35,80956.85,1.0,0.01134,1e-05,2.24365]
[1778125989501,49.35,80954.99,1.0,0.01132,1e-05,2.24127]
[1778125995543,49.35,80954.76,1.0,0.01132,1e-05,2.24121]
[1778126000578,49.35,80954.73,1.0,0.01132,1e-05,2.24138]
[1778126005614,49.36,80949.89,1.0,0.01129,1e-05,2.23482]
[1778126010649,49.36,80949.49,1.0,0.01129,1e-05,2.23451]
[1778126015684,49.36,80947.97,1.0,0.01127,1e-05,2.23112]
[1778126020719,49.36,80949.92,1.0,0.01128,1e-05,2.23411]
[1778126025754,49.36,80950.46,1.0,0.01129,1e-05,2.23511]
[1778126030789,49.36,80951.25,1.0,0.0113,1e-05,2.23643]
[1778126035824,49.36,80948.46,1.0,0.01128,1e-05,2.23277]
[1778126040859,49.36,80947.64,1.0,0.01127,1e-05,2.23188]
[1778126045894,49.36,80947.69,1.0,0.01127,1e-05,2.23221]
[1778126051936,49.36,80948.26,1.0,0.01128,1e-05,2.23331]
[1778126056971,49.37,80950.06,1.0,0.0113,1e-05,2.23607]
[1778126062006,49.37,80950.86,1.0,0.0113,1e-05,2.23741]
[1778126067041,49.37,80944.76,1.0,0.01126,1e-05,2.22912]
[1778126072076,49.37,80946.15,1.0,0.01126,1e-05,2.22978]
[1778126077111,49.37,80946.03,1.0,0.01126,1e-05,2.22994]
[1778126082146,49.37,80956.72,1.0,0.01135,1e-05,2.24512]
[1778126087870,49.37,80956.47,1.0,0.01135,1e-05,2.24488]
[1778126093223,49.37,80941.78,1.0,0.01123,1e-05,2.22473]
[1778126098258,49.37,80940.19,1.0,0.01122,1e-05,2.22283]
[1778126104056,49.38,80937.36,1.0,0.0112,1e-05,2.21918]
[1778126109335,49.38,80931.22,1.0,0.01116,1e-05,2.21123]
[1778126114370,49.38,80930.34,1.0,0.01115,1e-05,2.21048]
[1778126119405,49.38,80930.19,1.0,0.01115,1e-05,2.21075]
[1778126124440,49.38,80931.82,1.0,0.01117,1e-05,2.21348]
[1778126131489,49.39,80930.98,1.0,0.01116,1e-05,2.21144]
[1778126136524,49.39,80931.31,1.0,0.01116,1e-05,2.21239]
[1778126141559,49.39,80928.26,1.0,0.01114,1e-05,2.20867]
[1778126146594,49.39,80926.84,1.0,0.01114,1e-05,2.20726]
[1778126156397,49.4,80927.2,1.0,0.01114,1e-05,2.20822]
[1778126159045,49.4,80900.24,1.0,0.01094,1e-05,2.17208]
[1778126162668,49.4,80884.5,1.0,0.01082,1e-05,2.15161]
[1778126163695,49.4,80884.56,1.0,0.01082,1e-05,2.15193]
[1778126164813,49.4,80884.56,1.0,0.01082,1e-05,2.15214]
[1778126168786,49.41,80903.65,1.0,0.01097,1e-05,2.17895]
[1778126170806,49.41,80915.5,1.0,0.01107,1e-05,2.19553]
[1778126173083,49.41,80915.32,1.0,0.01107,1e-05,2.19554]
[1778126175474,49.41,80919.39,1.0,0.0111,1e-05,2.20154]
[1778126175865,49.41,80888.81,1.0,0.01087,1e-05,2.15984]
[1778126176807,49.41,80863.69,1.0,0.01068,1e-05,2.12617]
[1778126178569,49.42,80863.33,1.0,0.01067,1e-05,2.12598]
[1778126180594,49.42,80862.98,1.0,0.01068,1e-05,2.12606]
[1778126185870,49.42,80861.91,1.0,0.01068,1e-05,2.12617]
[1778126186773,49.42,80861.91,1.0,0.01068,1e-05,2.12617]
[1778126186778,49.42,80861.91,1.0,0.01068,1e-05,2.12617]
[1778126191912,49.43,80867.0,1.0,0.01072,1e-05,2.13304]
[1778126196947,49.44,80873.36,1.0,0.01077,1e-05,2.14275]
[1778126201982,49.44,80875.58,1.0,0.01079,1e-05,2.14679]
[1778126207017,49.44,80878.15,1.0,0.01082,1e-05,2.15122]
[1778126212052,49.45,80871.37,1.0,0.01077,1e-05,2.143]
[1778126217087,49.45,80870.99,1.0,0.01078,1e-05,2.14342]
[1778126222122,49.46,80871.05,1.0,0.01078,1e-05,2.14439]
[1778126228165,49.46,80872.11,1.0,0.0108,1e-05,2.14687]
[1778126233200,49.46,80876.31,1.0,0.01083,1e-05,2.1534]
[1778126238235,49.47,80883.7,1.0,0.01089,1e-05,2.1642]
[1778126243270,49.47,80884.11,1.0,0.0109,1e-05,2.16564]
[1778126248305,49.47,80877.36,1.0,0.01085,1e-05,2.15725]
[1778126251997,49.48,80874.0,1.0,0.01083,1e-05,2.15305]
[1778126252626,49.48,80874.0,1.0,0.01082,1e-05,2.15172]
[1778126254531,49.48,80850.53,1.0,0.01065,1e-05,2.12057]
[1778126255488,49.48,80851.49,1.0,0.01066,1e-05,2.12212]
[1778126257509,49.48,80850.72,1.0,0.01065,1e-05,2.12156]
[1778126266763,49.49,80849.62,1.0,0.01065,1e-05,2.12151]
[1778126273480,49.5,80849.81,1.0,0.01067,1e-05,2.12441]
[1778126278515,49.5,80850.05,1.0,0.01068,1e-05,2.12594]
[1778126285894,49.51,80850.05,1.0,0.01068,1e-05,2.12643]
[1778126287240,49.51,80849.29,1.0,0.01068,1e-05,2.12662]
[1778126288434,49.51,80855.22,1.0,0.01073,1e-05,2.13511]
[1778126290240,49.51,80859.56,1.0,0.01077,1e-05,2.14118]
[1778126292265,49.52,80864.98,1.0,0.01081,1e-05,2.14897]
[1778126297648,49.52,80868.1,1.0,0.01084,1e-05,2.15456]
[1778126302683,49.53,80869.24,1.0,0.01086,1e-05,2.15702]
[1778126307719,49.53,80868.84,1.0,0.01086,1e-05,2.15738]
[1778126312754,49.53,80876.03,1.0,0.01091,1e-05,2.16649]
[1778126317789,49.54,80876.96,1.0,0.01092,1e-05,2.16858]
[1778126319000,49.54,80876.96,1.0,0.01092,1e-05,2.16858]
[1778126325845,49.54,80878.13,1.0,0.01094,1e-05,2.17151]
[1778126330880,49.55,80878.15,1.0,0.01094,1e-05,2.17239]
[1778126336020,49.55,80879.99,1.0,0.01096,1e-05,2.17558]
[1778126341957,49.56,80877.26,1.0,0.01095,1e-05,2.17309]
[1778126346995,49.56,80879.81,1.0,0.01097,1e-05,2.17738]
[1778126351565,49.56,80875.82,1.0,0.01095,1e-05,2.17261]
[1778126352031,49.56,80854.64,1.0,0.01078,1e-05,2.14411]
[1778126354680,49.56,80843.93,1.0,0.01071,1e-05,2.13026]
[1778126355060,49.56,80843.93,1.0,0.01071,1e-05,2.13026]
[1778126357786,49.57,80833.25,1.0,0.01063,1e-05,2.11684]
[1778126359808,49.57,80831.16,1.0,0.01062,1e-05,2.11462]
[1778126364951,49.58,80830.86,1.0,0.01062,1e-05,2.11557]
[1778126370166,49.58,80830.95,1.0,0.01063,1e-05,2.11728]
[1778126375201,49.59,80831.48,1.0,0.01064,1e-05,2.11777]
[1778126380236,49.59,80831.39,1.0,0.01064,1e-05,2.1189]
[1778126385271,49.6,80831.49,1.0,0.01065,1e-05,2.12022]
[1778126390306,49.6,80832.3,1.0,0.01066,1e-05,2.12247]
[1778126395341,49.61,80835.71,1.0,0.0107,1e-05,2.12817]
[1778126400376,49.61,80839.15,1.0,0.01073,1e-05,2.13387]
[1778126405411,49.62,80836.3,1.0,0.01071,1e-05,2.13111]
[1778126410446,49.62,80834.67,1.0,0.01071,1e-05,2.13021]
[1778126415481,49.63,80834.45,1.0,0.01071,1e-05,2.13098]
[1778126420517,49.63,80832.55,1.0,0.01071,1e-05,2.12951]
[1778126426559,49.64,80832.11,1.0,0.01071,1e-05,2.13018]
[1778126431594,49.64,80832.23,1.0,0.01071,1e-05,2.12989]
[1778126436629,49.65,80832.25,1.0,0.01072,1e-05,2.13095]
[1778126441664,49.65,80834.96,1.0,0.01074,1e-05,2.1356]
[1778126446699,49.66,80838.77,1.0,0.01078,1e-05,2.14169]
[1778126454755,49.66,80839.17,1.0,0.01079,1e-05,2.14373]
[1778126459790,49.67,80844.21,1.0,0.01083,1e-05,2.15143]
[1778126465832,49.67,80847.89,1.0,0.01087,1e-05,2.1574]
[1778126470870,49.67,80850.28,1.0,0.01089,1e-05,2.16145]
[1778126474811,49.68,80850.62,1.0,0.01089,1e-05,2.16241]
[1778126479933,49.68,80850.94,1.0,0.0109,1e-05,2.16384]
[1778126484968,49.68,80852.6,1.0,0.01092,1e-05,2.16695]
[1778126491877,49.69,80853.27,1.0,0.01093,1e-05,2.16853]
[1778126492915,49.69,80852.9,1.0,0.01092,1e-05,2.16703]
[1778126493893,49.69,80852.58,1.0,0.01092,1e-05,2.16677]
[1778126499066,49.7,80861.88,1.0,0.011,1e-05,2.1804]
[1778126502808,49.7,80862.65,1.0,0.01101,1e-05,2.18192]
[1778126508129,49.7,80859.33,1.0,0.01099,1e-05,2.17831]
[1778126513164,49.7,80859.49,1.0,0.01099,1e-05,2.17929]
[1778126518199,49.71,80856.74,1.0,0.01098,1e-05,2.17634]
[1778126523234,49.7,80866.29,1.0,0.01104,1e-05,2.18799]
[1778126523948,49.7,80866.29,1.0,0.01104,1e-05,2.18799]
[1778126527551,49.7,80851.71,1.0,0.01092,1e-05,2.16741]
[1778126530561,49.7,80851.64,1.0,0.01092,1e-05,2.16662]
[1778126537631,49.69,80855.88,1.0,0.01094,1e-05,2.1706]
[1778126538236,49.69,80857.5,1.0,0.01095,1e-05,2.17255]
[1778126540289,49.69,80856.08,1.0,0.01094,1e-05,2.17053]
[1778126542456,49.69,80853.01,1.0,0.01092,1e-05,2.16673]
[1778126546009,49.69,80843.94,1.0,0.01085,1e-05,2.15523]
[1778126548033,49.69,80843.87,1.0,0.01086,1e-05,2.15554]
[1778126553456,49.7,80850.88,1.0,0.01091,1e-05,2.16462]
[1778126558491,49.7,80857.04,1.0,0.01096,1e-05,2.17386]
[1778126563527,49.71,80857.1,1.0,0.01097,1e-05,2.17478]
[1778126568562,49.71,80854.92,1.0,0.01096,1e-05,2.17266]
[1778126574604,49.71,80856.79,1.0,0.01098,1e-05,2.17639]
[1778126579639,49.72,80857.09,1.0,0.01098,1e-05,2.17763]
[1778126584674,49.72,80853.83,1.0,0.01096,1e-05,2.17405]
[1778126589709,49.72,80851.06,1.0,0.01095,1e-05,2.17117]
[1778126594859,49.73,80848.75,1.0,0.01093,1e-05,2.16874]
[1778126600786,49.73,80854.34,1.0,0.01098,1e-05,2.17753]
[1778126605821,49.74,80853.91,1.0,0.01099,1e-05,2.17776]
[1778126610856,49.74,80837.39,1.0,0.01086,1e-05,2.15624]
[1778126612592,49.74,80837.39,1.0,0.01086,1e-05,2.15624]
[1778126614356,49.74,80836.21,1.0,0.01085,1e-05,2.15354]
[1778126619921,49.75,80858.53,1.0,0.01103,1e-05,2.18503]
[1778126624959,49.75,80865.19,1.0,0.01108,1e-05,2.1948]
[1778126629993,49.75,80851.33,1.0,0.01098,1e-05,2.17667]
[1778126635028,49.76,80855.36,1.0,0.01102,1e-05,2.18291]
[1778126640063,49.76,80861.31,1.0,0.01107,1e-05,2.19176]
[1778126645098,49.76,80860.03,1.0,0.01106,1e-05,2.19067]
[1778126650133,49.77,80853.49,1.0,0.01101,1e-05,2.18246]
[1778126655168,49.77,80854.99,1.0,0.01103,1e-05,2.18524]
[1778126660203,49.77,80850.04,1.0,0.011,1e-05,2.17926]
[1778126665242,49.78,80849.86,1.0,0.011,1e-05,2.17978]
[1778126670277,49.78,80849.72,1.0,0.011,1e-05,2.18034]
[1778126675312,49.78,80842.21,1.0,0.01094,1e-05,2.16943]
[1778126680348,49.79,80841.09,1.0,0.01094,1e-05,2.16875]
[1778126685387,49.79,80837.93,1.0,0.01092,1e-05,2.16531]
[1778126690421,49.79,80837.67,1.0,0.01092,1e-05,2.16578]
[1778126695456,49.8,80837.61,1.0,0.01093,1e-05,2.16651]
[1778126699408,49.8,80828.08,1.0,0.01086,1e-05,2.15413]
[1778126700855,49.8,80817.63,1.0,0.01078,1e-05,2.14047]
[1778126701533,49.8,80817.63,1.0,0.01078,1e-05,2.14047]
[1778126703550,49.8,80817.27,1.0,0.01078,1e-05,2.14039]
[1778126708663,49.81,80821.9,1.0,0.01082,1e-05,2.14757]
[1778126714362,49.81,80819.26,1.0,0.0108,1e-05,2.1451]
[1778126714950,49.81,80818.14,1.0,0.0108,1e-05,2.14379]
[1778126720631,49.82,80813.9,1.0,0.01077,1e-05,2.13927]
[1778126725666,49.82,80806.67,1.0,0.01072,1e-05,2.13061]
[1778126730704,49.82,80805.77,1.0,0.01072,1e-05,2.13046]
[1778126735739,49.83,80808.13,1.0,0.01074,1e-05,2.13316]
[1778126740774,49.83,80805.04,1.0,0.01072,1e-05,2.13006]
[1778126745809,49.84,80798.16,1.0,0.01068,1e-05,2.12212]
[1778126750844,49.84,80797.33,1.0,0.01068,1e-05,2.12211]
[1778126753585,49.84,80796.95,1.0,0.01067,1e-05,2.12182]
[1778126756253,49.85,80784.87,1.0,0.01059,1e-05,2.10653]
[1778126759259,49.85,80789.81,1.0,0.01063,1e-05,2.11379]
[1778126764944,49.86,80802.24,1.0,0.01073,1e-05,2.13193]
[1778126769979,49.86,80804.24,1.0,0.01075,1e-05,2.13566]
[1778126775014,49.87,80804.86,1.0,0.01076,1e-05,2.13752]
[1778126780049,49.87,80807.48,1.0,0.01079,1e-05,2.14205]
[1778126785084,49.88,80808.67,1.0,0.0108,1e-05,2.14465]
[1778126790119,49.88,80802.17,1.0,0.01076,1e-05,2.13698]
[1778126795155,49.89,80785.57,1.0,0.01064,1e-05,2.11454]
[1778126800189,49.89,80782.27,1.0,0.01062,1e-05,2.11145]
[1778126805224,49.9,80782.45,1.0,0.01063,1e-05,2.11295]
[1778126810259,49.9,80780.45,1.0,0.01062,1e-05,2.11155]
[1778126815294,49.91,80775.19,1.0,0.01059,1e-05,2.10586]
[1778126820329,49.91,80776.61,1.0,0.0106,1e-05,2.10901]
[1778126826371,49.92,80777.85,1.0,0.01062,1e-05,2.11211]
[1778126831406,49.92,80775.62,1.0,0.01061,1e-05,2.11036]
[1778126836441,49.93,80791.09,1.0,0.01074,1e-05,2.13197]
[1778126841476,49.93,80801.35,1.0,0.01082,1e-05,2.14666]
[1778126846512,49.94,80802.93,1.0,0.01084,1e-05,2.14968]
[1778126851547,49.94,80807.54,1.0,0.01087,1e-05,2.15523]
[1778126856582,49.94,80808.32,1.0,0.01088,1e-05,2.15714]
[1778126861617,49.95,80800.18,1.0,0.01082,1e-05,2.14708]
[1778126866652,49.95,80795.07,1.0,0.01079,1e-05,2.14123]
[1778126871687,49.96,80790.03,1.0,0.01076,1e-05,2.13551]
[1778126876722,49.96,80786.63,1.0,0.01074,1e-05,2.13204]
[1778126881757,49.97,80782.52,1.0,0.01071,1e-05,2.12768]
[1778126886792,49.97,80776.53,1.0,0.01067,1e-05,2.12089]
[1778126893841,49.98,80774.7,1.0,0.01067,1e-05,2.12016]
[1778126898876,49.98,80772.96,1.0,0.01066,1e-05,2.11908]
[1778126903911,49.99,80773.36,1.0,0.01068,1e-05,2.12087]
[1778126908947,50.0,80772.9,1.0,0.01068,1e-05,2.12149]
[1778126915995,50.0,80773.33,1.0,0.01069,1e-05,2.12255]
[1778126921030,50.01,80776.21,1.0,0.01072,1e-05,2.1276]
[1778126926065,50.01,80777.97,1.0,0.01074,1e-05,2.13111]
[1778126931100,50.02,80773.05,1.0,0.0107,1e-05,2.12577]
[1778126936135,50.02,80772.9,1.0,0.01071,1e-05,2.12675]
[1778126941171,50.03,80771.01,1.0,0.0107,1e-05,2.12541]
[1778126946207,50.03,80777.27,1.0,0.01076,1e-05,2.13487]
[1778126951242,50.04,80784.76,1.0,0.01082,1e-05,2.14593]
[1778126956277,50.04,80784.58,1.0,0.01082,1e-05,2.14667]
[1778126961313,50.05,80783.68,1.0,0.01082,1e-05,2.14644]
[1778126967357,50.05,80784.0,1.0,0.01083,1e-05,2.14803]
[1778126972390,50.06,80783.98,1.0,0.01083,1e-05,2.14744]
[1778126977425,50.06,80784.07,1.0,0.01084,1e-05,2.1485]
[1778126982460,50.07,80775.9,1.0,0.01078,1e-05,2.13857]
[1778126987112,50.07,80770.38,1.0,0.01074,1e-05,2.13184]
[1778126987496,50.07,80742.06,1.0,0.01053,1e-05,2.09492]
[1778126990517,50.07,80767.33,1.0,0.01073,1e-05,2.12905]
[1778126991286,50.07,80767.33,1.0,0.01073,1e-05,2.12905]
[1778126993140,50.08,80771.13,1.0,0.01076,1e-05,2.13454]
[1778126996951,50.08,80771.51,1.0,0.01076,1e-05,2.13569]
[1778126998974,50.08,80768.36,1.0,0.01074,1e-05,2.13194]
[1778127004153,50.09,80769.62,1.0,0.01076,1e-05,2.13496]
[1778127009650,50.09,80770.13,1.0,0.01077,1e-05,2.13699]
[1778127013682,50.1,80793.61,1.0,0.01096,1e-05,2.16927]
[1778127018717,50.1,80812.29,1.0,0.0111,1e-05,2.19525]
[1778127021189,50.1,80812.68,1.0,0.01111,1e-05,2.19603]
[1778127026775,50.1,80812.58,1.0,0.01111,1e-05,2.19659]
[1778127031810,50.1,80817.8,1.0,0.01115,1e-05,2.20267]
[1778127036845,50.11,80822.27,1.0,0.01118,1e-05,2.20923]
[1778127041880,50.11,80825.78,1.0,0.01121,1e-05,2.21444]
[1778127046732,50.11,80819.77,1.0,0.01117,1e-05,2.20656]
[1778127051952,50.11,80825.41,1.0,0.01122,1e-05,2.21469]
[1778127057994,50.11,80825.87,1.0,0.01122,1e-05,2.21572]
[1778127063031,50.11,80830.78,1.0,0.01126,1e-05,2.22276]
[1778127068068,50.12,80837.13,1.0,0.01131,1e-05,2.23175]
[1778127073102,50.12,80828.86,1.0,0.01125,1e-05,2.22056]
[1778127078137,50.12,80823.21,1.0,0.01121,1e-05,2.21311]
[1778127083172,50.12,80829.79,1.0,0.01126,1e-05,2.22249]
[1778127088207,50.12,80832.0,1.0,0.01128,1e-05,2.22573]
[1778127090317,50.12,80824.99,1.0,0.01122,1e-05,2.21615]
[1778127091789,50.12,80823.24,1.0,0.01121,1e-05,2.21381]
[1778127097270,50.12,80832.24,1.0,0.01127,1e-05,2.22455]
[1778127102307,50.12,80842.09,1.0,0.01135,1e-05,2.23825]
[1778127107341,50.12,80832.08,1.0,0.01127,1e-05,2.22464]
[1778127112376,50.12,80829.18,1.0,0.01125,1e-05,2.22088]
[1778127117411,50.12,80829.08,1.0,0.01125,1e-05,2.22098]
[1778127122446,50.12,80829.3,1.0,0.01126,1e-05,2.22151]
[1778127127481,50.13,80840.17,1.0,0.01134,1e-05,2.23669]
[1778127132516,50.13,80846.23,1.0,0.01139,1e-05,2.24513]
[1778127137553,50.13,80859.36,1.0,0.0115,1e-05,2.26338]
[1778127142588,50.13,80852.02,1.0,0.01144,1e-05,2.2531]
[1778127147623,50.13,80842.21,1.0,0.01136,1e-05,2.23946]
[1778127152658,50.13,80839.64,1.0,0.01133,1e-05,2.23446]
[1778127157694,50.13,80839.2,1.0,0.01133,1e-05,2.23395]
[1778127162729,50.13,80846.27,1.0,0.01138,1e-05,2.24378]
[1778127167764,50.13,80846.61,1.0,0.01139,1e-05,2.24428]
[1778127172799,50.13,80846.92,1.0,0.01139,1e-05,2.24478]
[1778127177834,50.13,80839.37,1.0,0.01133,1e-05,2.23451]
[1778127182872,50.13,80845.01,1.0,0.01138,1e-05,2.2425]
[1778127187907,50.13,80832.01,1.0,0.01128,1e-05,2.22469]
[1778127192942,50.13,80840.69,1.0,0.01135,1e-05,2.2369]
[1778127197978,50.13,80841.43,1.0,0.01135,1e-05,2.2381]
[1778127203013,50.13,80841.23,1.0,0.01135,1e-05,2.23799]
[1778127208049,50.13,80838.82,1.0,0.01133,1e-05,2.23486]
[1778127214091,50.13,80838.92,1.0,0.01133,1e-05,2.23372]
[1778127219126,50.13,80838.62,1.0,0.01133,1e-05,2.23356]
[1778127224161,50.14,80848.73,1.0,0.01141,1e-05,2.24777]
[1778127229196,50.14,80850.7,1.0,0.01143,1e-05,2.25064]
[1778127234231,50.14,80851.78,1.0,0.01143,1e-05,2.25225]
[1778127239266,50.14,80853.98,1.0,0.01145,1e-05,2.25538]
[1778127244301,50.14,80862.78,1.0,0.01152,1e-05,2.26765]
[1778127249336,50.14,80864.22,1.0,0.01153,1e-05,2.26952]
[1778127254371,50.14,80867.33,1.0,0.01156,1e-05,2.27368]
[1778127258777,50.13,80869.47,1.0,0.01157,1e-05,2.27655]
[1778127264441,50.13,80883.45,1.0,0.01168,1e-05,2.29574]
[1778127269476,50.13,80896.39,1.0,0.01179,1e-05,2.3135]
[1778127274511,50.13,80898.85,1.0,0.0118,1e-05,2.31482]
[1778127279546,50.13,80897.23,1.0,0.01178,1e-05,2.31195]
[1778127284581,50.12,80897.64,1.0,0.01178,1e-05,2.31197]
[1778127289616,50.12,80902.83,1.0,0.01182,1e-05,2.31878]
[1778127294651,50.12,80900.78,1.0,0.0118,1e-05,2.31526]
[1778127297608,50.12,80902.24,1.0,0.01181,1e-05,2.31711]
[1778127298679,50.12,80870.57,1.0,0.01155,1e-05,2.27228]
[1778127303715,50.12,80863.7,1.0,0.01149,1e-05,2.26256]
[1778127308750,50.12,80862.64,1.0,0.01149,1e-05,2.26099]
[1778127314370,50.12,80861.69,1.0,0.01148,1e-05,2.25961]
[1778127318396,50.12,80861.54,1.0,0.01148,1e-05,2.25931]
[1778127321500,50.12,80845.73,1.0,0.01135,1e-05,2.23737]
[1778127323526,50.12,80845.75,1.0,0.01135,1e-05,2.23743]
[1778127328890,50.12,80852.62,1.0,0.01141,1e-05,2.24699]
[1778127333925,50.12,80861.43,1.0,0.01147,1e-05,2.25758]
[1778127338960,50.11,80863.43,1.0,0.01148,1e-05,2.26023]
[1778127345007,50.11,80866.36,1.0,0.0115,1e-05,2.26408]
[1778127350037,50.11,80866.85,1.0,0.01151,1e-05,2.26456]
[1778127357087,50.11,80867.16,1.0,0.01151,1e-05,2.26468]
[1778127362122,50.11,80868.13,1.0,0.01151,1e-05,2.26579]
[1778127367157,50.11,80869.02,1.0,0.01152,1e-05,2.26678]
[1778127372192,50.11,80871.68,1.0,0.01154,1e-05,2.27023]
[1778127377227,50.11,80868.32,1.0,0.01151,1e-05,2.26528]
[1778127383269,50.11,80869.16,1.0,0.01152,1e-05,2.26615]
[1778127388304,50.11,80870.4,1.0,0.01152,1e-05,2.26762]
[1778127393339,50.1,80870.58,1.0,0.01152,1e-05,2.26605]
[1778127400389,50.1,80870.43,1.0,0.01151,1e-05,2.2655]
[1778127405424,50.1,80868.0,1.0,0.01149,1e-05,2.26188]
[1778127411467,50.1,80870.14,1.0,0.01151,1e-05,2.26461]
[1778127416502,50.1,80884.26,1.0,0.01162,1e-05,2.284]
[1778127421537,50.1,80901.13,1.0,0.01175,1e-05,2.30734]
[1778127426539,50.1,80906.64,1.0,0.0118,1e-05,2.31464]
[1778127431607,50.09,80926.77,1.0,0.01196,1e-05,2.34249]
[1778127436642,50.09,80927.62,1.0,0.01196,1e-05,2.34286]
[1778127441677,50.08,80927.12,1.0,0.01195,1e-05,2.34133]
[1778127446712,50.08,80926.39,1.0,0.01194,1e-05,2.33957]
[1778127451747,50.08,80928.41,1.0,0.01194,1e-05,2.34011]
[1778127456782,50.08,80915.5,1.0,0.01183,1e-05,2.32107]
[1778127461817,50.07,80923.47,1.0,0.0119,1e-05,2.33183]
[1778127466852,50.07,80926.83,1.0,0.01192,1e-05,2.33596]
[1778127471887,50.07,80927.93,1.0,0.01192,1e-05,2.33686]
[1778127476923,50.07,80928.27,1.0,0.01192,1e-05,2.3367]
[1778127481958,50.06,80928.92,1.0,0.01192,1e-05,2.33699]
[1778127486993,50.06,80934.16,1.0,0.01196,1e-05,2.34385]
[1778127492028,50.06,80934.49,1.0,0.01196,1e-05,2.34364]
[1778127497063,50.05,80931.48,1.0,0.01193,1e-05,2.33861]
[1778127502098,50.05,80931.03,1.0,0.01193,1e-05,2.33728]
[1778127506501,50.05,80931.34,1.0,0.01193,1e-05,2.33731]
[1778127512168,50.05,80919.48,1.0,0.01182,1e-05,2.31795]
[1778127517203,50.04,80906.01,1.0,0.0117,1e-05,2.2983]
[1778127522238,50.04,80910.56,1.0,0.01174,1e-05,2.30435]
[1778127527273,50.04,80918.91,1.0,0.0118,1e-05,2.3157]
[1778127532308,50.04,80926.1,1.0,0.01186,1e-05,2.32537]
[1778127537343,50.04,80928.29,1.0,0.01187,1e-05,2.32789]
[1778127540510,50.03,80929.26,1.0,0.01188,1e-05,2.32902]
[1778127547413,50.03,80930.1,1.0,0.01188,1e-05,2.3292]
[1778127552448,50.03,80933.67,1.0,0.01191,1e-05,2.33365]
[1778127557487,50.02,80935.66,1.0,0.01192,1e-05,2.33581]
[1778127562522,50.02,80944.29,1.0,0.01198,1e-05,2.3474]
[1778127567557,50.02,80942.27,1.0,0.01196,1e-05,2.34369]
[1778127572592,50.02,80935.45,1.0,0.01189,1e-05,2.33156]
[1778127574586,50.01,80934.24,1.0,0.01188,1e-05,2.32969]
[1778127580649,50.01,80934.85,1.0,0.01188,1e-05,2.32958]
[1778127585688,50.01,80937.85,1.0,0.0119,1e-05,2.333]
[1778127589182,50.01,80939.6,1.0,0.01192,1e-05,2.33521]
[1778127589188,50.01,80939.6,1.0,0.01192,1e-05,2.33521]
[1778127594752,50.0,80942.22,1.0,0.01193,1e-05,2.33784]
[1778127601161,50.0,80943.03,1.0,0.01194,1e-05,2.33867]
[1778127603333,50.0,80955.12,1.0,0.01203,1e-05,2.35524]
[1778127603653,50.0,80955.12,1.0,0.01203,1e-05,2.35524]
[1778127605356,50.0,80954.41,1.0,0.01202,1e-05,2.35386]
[1778127610864,49.99,80950.85,1.0,0.01199,1e-05,2.34741]
[1778127611760,49.99,80950.85,1.0,0.01199,1e-05,2.34741]
[1778127614923,49.99,80954.98,1.0,0.01202,1e-05,2.35278]
[1778127617930,49.98,80952.13,1.0,0.01199,1e-05,2.3481]
[1778127618259,49.98,80952.13,1.0,0.01199,1e-05,2.3481]
[1778127621092,49.98,80943.53,1.0,0.01191,1e-05,2.33522]
[1778127623116,49.98,80943.37,1.0,0.01191,1e-05,2.33467]
[1778127628990,49.98,80943.86,1.0,0.01191,1e-05,2.33427]
[1778127634025,49.97,80943.78,1.0,0.0119,1e-05,2.3318]
[1778127639060,49.97,80946.86,1.0,0.01192,1e-05,2.33544]
[1778127644096,49.97,80947.35,1.0,0.01192,1e-05,2.33538]
[1778127650138,49.96,80950.36,1.0,0.01194,1e-05,2.33878]
[1778127653195,49.96,80955.05,1.0,0.01197,1e-05,2.3452]
[1778127659203,49.96,80962.36,1.0,0.01203,1e-05,2.3545]
[1778127663731,49.96,80966.57,1.0,0.01206,1e-05,2.36001]
[1778127669577,49.95,80968.14,1.0,0.01206,1e-05,2.36113]
[1778127671726,49.95,80968.76,1.0,0.01207,1e-05,2.36165]
[1778127672971,49.95,80968.84,1.0,0.01207,1e-05,2.36138]
[1778127674792,49.95,80969.54,1.0,0.01207,1e-05,2.36202]
[1778127680350,49.94,80969.44,1.0,0.01206,1e-05,2.36075]
[1778127685301,49.94,80969.95,1.0,0.01206,1e-05,2.36075]
[1778127690423,49.93,80972.55,1.0,0.01208,1e-05,2.3634]
[1778127695458,49.93,80971.71,1.0,0.01206,1e-05,2.35968]
[1778127700493,49.93,80971.43,1.0,0.01205,1e-05,2.35841]
[1778127705528,49.92,80964.61,1.0,0.01199,1e-05,2.34773]
[1778127706383,49.92,80964.61,1.0,0.01199,1e-05,2.34773]
[1778127711570,49.92,80959.22,1.0,0.01194,1e-05,2.33915]
[1778127713218,49.92,80959.06,1.0,0.01194,1e-05,2.33878]
[1778127713290,49.92,80959.06,1.0,0.01194,1e-05,2.33878]
[1778127718619,49.92,80960.37,1.0,0.01194,1e-05,2.33985]
[1778127723654,49.91,80960.96,1.0,0.01194,1e-05,2.34]
[1778127726687,49.91,80960.96,1.0,0.01194,1e-05,2.34]
[1778127732717,49.91,80958.27,1.0,0.01191,1e-05,2.33492]
[1778127737752,49.91,80955.68,1.0,0.01189,1e-05,2.33055]
[1778127742789,49.9,80948.23,1.0,0.01182,1e-05,2.31923]
[1778127743722,49.9,80948.23,1.0,0.01182,1e-05,2.31923]
[1778127748831,49.9,80947.44,1.0,0.01181,1e-05,2.31722]
[1778127753866,49.9,80947.48,1.0,0.0118,1e-05,2.31505]
[1778127758901,49.89,80944.14,1.0,0.01177,1e-05,2.30967]
[1778127763936,49.89,80943.65,1.0,0.01176,1e-05,2.30838]
[1778127768971,49.89,80940.58,1.0,0.01173,1e-05,2.30348]
[1778127774006,49.89,80933.45,1.0,0.01167,1e-05,2.29287]
[1778127781059,49.88,80933.95,1.0,0.01167,1e-05,2.29299]
[1778127786094,49.88,80933.82,1.0,0.01167,1e-05,2.29237]
[1778127792136,49.88,80933.82,1.0,0.01167,1e-05,2.29187]
[1778127797171,49.88,80933.89,1.0,0.01166,1e-05,2.29154]
[1778127798069,49.88,80933.89,1.0,0.01166,1e-05,2.29154]
[1778127800204,49.88,80917.81,1.0,0.01153,1e-05,2.26876]
[1778127804218,49.88,80912.0,1.0,0.01149,1e-05,2.26051]
[1778127809255,49.88,80910.43,1.0,0.01147,1e-05,2.25818]
[1778127814292,49.88,80911.38,1.0,0.01147,1e-05,2.25784]
[1778127820334,49.88,80911.22,1.0,0.01147,1e-05,2.25748]
[1778127825369,49.88,80909.46,1.0,0.01146,1e-05,2.25491]
[1778127830405,49.88,80908.05,1.0,0.01144,1e-05,2.25286]
[1778127835440,49.88,80910.68,1.0,0.01146,1e-05,2.25645]
[1778127840475,49.87,80915.05,1.0,0.0115,1e-05,2.26245]
[1778127845510,49.87,80916.01,1.0,0.01151,1e-05,2.26364]
[1778127851555,49.87,80920.19,1.0,0.01154,1e-05,2.26928]
[1778127857671,49.87,80920.71,1.0,0.01154,1e-05,2.26989]
[1778127863641,49.87,80916.1,1.0,0.0115,1e-05,2.26305]
[1778127868676,49.87,80913.94,1.0,0.01148,1e-05,2.25992]
[1778127874704,49.87,80914.4,1.0,0.01148,1e-05,2.25892]
[1778127879753,49.87,80914.47,1.0,0.01148,1e-05,2.25891]
[1778127884788,49.87,80915.89,1.0,0.01149,1e-05,2.26081]
[1778127890830,49.87,80916.44,1.0,0.01149,1e-05,2.26147]
[1778127891732,49.87,80916.44,1.0,0.01149,1e-05,2.26147]
[1778127896872,49.87,80920.67,1.0,0.01153,1e-05,2.26728]
[1778127901908,49.87,80924.75,1.0,0.01156,1e-05,2.27285]
[1778127906945,49.87,80928.44,1.0,0.01159,1e-05,2.27786]
[1778127911980,49.87,80939.01,1.0,0.01167,1e-05,2.29253]
[1778127917015,49.86,80941.69,1.0,0.01169,1e-05,2.29588]
[1778127922050,49.86,80941.41,1.0,0.01169,1e-05,2.29508]
[1778127927085,49.86,80941.81,1.0,0.01169,1e-05,2.29526]
[1778127932120,49.86,80941.15,1.0,0.01167,1e-05,2.29236]
[1778127937155,49.86,80941.66,1.0,0.01167,1e-05,2.29271]
[1778127942190,49.86,80941.39,1.0,0.01167,1e-05,2.29197]
[1778127948232,49.85,80941.64,1.0,0.01167,1e-05,2.29189]
[1778127951781,49.85,80941.66,1.0,0.01167,1e-05,2.29184]
[1778127952001,49.85,80941.66,1.0,0.01167,1e-05,2.29184]
[1778127954269,49.85,80963.53,1.0,0.01185,1e-05,2.32267]
[1778127956296,49.85,80962.87,1.0,0.01184,1e-05,2.32151]
[1778127959979,49.85,80962.94,1.0,0.01184,1e-05,2.32124]
[1778127964361,49.85,80941.13,1.0,0.01166,1e-05,2.2896]
[1778127967379,49.85,80918.99,1.0,0.01148,1e-05,2.25833]
[1778127972413,49.85,80921.84,1.0,0.0115,1e-05,2.26228]
[1778127977448,49.85,80938.35,1.0,0.01163,1e-05,2.28531]
[1778127982483,49.85,80939.58,1.0,0.01164,1e-05,2.28675]
[1778127987518,49.84,80941.9,1.0,0.01166,1e-05,2.28972]
[1778127993560,49.84,80942.1,1.0,0.01165,1e-05,2.28803]
[1778127998595,49.84,80941.51,1.0,0.01164,1e-05,2.28688]
[1778128004637,49.84,80941.81,1.0,0.01164,1e-05,2.28693]
[1778128009672,49.84,80941.98,1.0,0.01164,1e-05,2.28686]
[1778128014707,49.84,80937.15,1.0,0.0116,1e-05,2.27974]
[1778128019743,49.84,80930.34,1.0,0.01154,1e-05,2.26998]
[1778128024778,49.84,80928.53,1.0,0.01153,1e-05,2.26726]
[1778128028095,49.84,80925.74,1.0,0.01151,1e-05,2.26328]
[1778128038880,49.83,80921.21,1.0,0.01147,1e-05,2.25681]
[1778128045134,49.83,80927.64,1.0,0.01152,1e-05,2.26575]
[1778128054995,49.83,80916.99,1.0,0.01143,1e-05,2.24898]
[1778128060029,49.83,80914.85,1.0,0.01141,1e-05,2.24599]
[1778128062170,49.83,80915.03,1.0,0.01141,1e-05,2.24624]
[1778128068085,49.83,80915.47,1.0,0.01141,1e-05,2.24689]
[1778128076141,49.83,80914.69,1.0,0.01141,1e-05,2.24584]
[1778128082183,49.83,80913.73,1.0,0.0114,1e-05,2.24455]
[1778128087218,49.83,80910.05,1.0,0.01137,1e-05,2.23952]
[1778128093260,49.83,80911.39,1.0,0.01138,1e-05,2.24149]
[1778128096207,49.83,80910.94,1.0,0.01138,1e-05,2.2409]
[1778128101316,49.83,80911.24,1.0,0.01138,1e-05,2.24141]
[1778128106351,49.84,80910.69,1.0,0.01138,1e-05,2.24071]
[1778128111386,49.84,80912.01,1.0,0.01138,1e-05,2.24106]
[1778128120449,49.84,80911.72,1.0,0.01138,1e-05,2.24079]
[1778128126491,49.84,80912.06,1.0,0.01138,1e-05,2.24135]
[1778128135887,49.84,80912.06,1.0,0.01138,1e-05,2.24135]
[1778128144617,49.84,80912.18,1.0,0.01139,1e-05,2.24176]
[1778128150659,49.84,80914.81,1.0,0.01141,1e-05,2.24549]
[1778128155694,49.84,80922.4,1.0,0.01147,1e-05,2.2561]
[1778128160729,49.84,80922.3,1.0,0.01147,1e-05,2.2559]
[1778128165764,49.84,80922.36,1.0,0.01147,1e-05,2.25594]
[1778128170799,49.84,80914.05,1.0,0.0114,1e-05,2.24429]
[1778128178855,49.84,80908.88,1.0,0.01135,1e-05,2.23574]
[1778128183890,49.84,80908.77,1.0,0.01135,1e-05,2.23571]
[1778128195101,49.84,80908.82,1.0,0.01135,1e-05,2.23588]
[1778128196981,49.84,80933.55,1.0,0.01155,1e-05,2.27057]
[1778128202016,49.84,80927.64,1.0,0.0115,1e-05,2.2621]
[1778128206855,49.84,80927.36,1.0,0.0115,1e-05,2.26163]
[1778128212086,49.84,80918.37,1.0,0.01143,1e-05,2.24894]
[1778128217121,49.84,80912.18,1.0,0.01138,1e-05,2.24038]
[1778128222156,49.84,80912.94,1.0,0.01139,1e-05,2.24149]
[1778128228198,49.84,80912.4,1.0,0.01138,1e-05,2.2408]
[1778128233233,49.84,80912.51,1.0,0.01137,1e-05,2.23945]
[1778128238268,49.84,80909.76,1.0,0.01135,1e-05,2.23567]
[1778128243303,49.84,80911.74,1.0,0.01137,1e-05,2.2385]
[1778128248338,49.84,80930.1,1.0,0.01152,1e-05,2.26417]
[1778128253373,49.84,80930.4,1.0,0.01152,1e-05,2.26441]
[1778128258408,49.84,80927.71,1.0,0.0115,1e-05,2.26043]
[1778128263443,49.84,80929.64,1.0,0.01151,1e-05,2.26297]
[1778128268479,49.84,80931.72,1.0,0.01153,1e-05,2.2657]
[1778128273514,49.84,80933.16,1.0,0.01154,1e-05,2.2675]
[1778128278549,49.83,80927.01,1.0,0.01148,1e-05,2.25867]
[1778128283585,49.83,80926.04,1.0,0.01148,1e-05,2.25716]
[1778128288620,49.83,80926.15,1.0,0.01148,1e-05,2.25717]
[1778128298690,49.83,80928.23,1.0,0.01148,1e-05,2.25822]
[1778128303725,49.83,80930.21,1.0,0.0115,1e-05,2.2608]
[1778128308760,49.83,80931.27,1.0,0.01151,1e-05,2.26208]
[1778128314803,49.83,80933.73,1.0,0.01152,1e-05,2.26527]
[1778128321857,49.83,80935.25,1.0,0.01153,1e-05,2.26709]
[1778128326891,49.83,80945.61,1.0,0.01162,1e-05,2.28139]
[1778128331926,49.83,80947.17,1.0,0.01163,1e-05,2.28323]
[1778128336961,49.82,80953.65,1.0,0.01168,1e-05,2.29198]
[1778128341996,49.82,80968.46,1.0,0.0118,1e-05,2.31256]
[1778128342458,49.82,80968.46,1.0,0.0118,1e-05,2.31256]
[1778128348039,49.82,80974.22,1.0,0.01184,1e-05,2.32009]
[1778128355088,49.82,80976.47,1.0,0.01184,1e-05,2.32088]
[1778128355467,49.82,80976.47,1.0,0.01184,1e-05,2.32088]
[1778128361131,49.81,80977.13,1.0,0.01185,1e-05,2.32115]
[1778128366166,49.81,80976.21,1.0,0.01184,1e-05,2.3193]
[1778128371201,49.81,80976.14,1.0,0.01183,1e-05,2.31869]
[1778128377243,49.81,80976.74,1.0,0.01183,1e-05,2.31896]
[1778128382280,49.8,80976.35,1.0,0.01183,1e-05,2.31793]
[1778128390340,49.8,80976.69,1.0,0.01183,1e-05,2.3177]
[1778128395374,49.8,80978.71,1.0,0.01184,1e-05,2.32014]
[1778128400409,49.8,80978.21,1.0,0.01183,1e-05,2.31895]
[1778128405444,49.8,80978.27,1.0,0.01183,1e-05,2.31856]
[1778128410479,49.79,80974.45,1.0,0.0118,1e-05,2.31261]
[1778128415514,49.79,80975.14,1.0,0.01179,1e-05,2.31156]
[1778128420549,49.79,80976.26,1.0,0.0118,1e-05,2.3127]
[1778128425584,49.79,80975.44,1.0,0.01179,1e-05,2.31099]
[1778128430619,49.79,80976.5,1.0,0.01179,1e-05,2.31206]
[1778128436661,49.78,80976.94,1.0,0.01179,1e-05,2.31213]
[1778128441696,49.78,80976.56,1.0,0.01179,1e-05,2.31115]
[1778128448755,49.78,80960.47,1.0,0.01165,1e-05,2.28768]
[1778128453696,49.78,80943.36,1.0,0.01151,1e-05,2.26344]
[1778128458825,49.78,80938.84,1.0,0.01148,1e-05,2.25708]
[1778128463860,49.78,80938.11,1.0,0.01147,1e-05,2.25609]
[1778128468895,49.78,80925.94,1.0,0.01138,1e-05,2.23918]
[1778128475944,49.78,80924.53,1.0,0.01136,1e-05,2.23586]
[1778128480979,49.78,80922.52,1.0,0.01134,1e-05,2.23322]
[1778128486014,49.78,80921.65,1.0,0.01134,1e-05,2.23215]
[1778128491049,49.78,80921.88,1.0,0.01134,1e-05,2.23261]
[1778128496084,49.78,80918.36,1.0,0.01131,1e-05,2.22787]
[1778128501119,49.78,80911.25,1.0,0.01126,1e-05,2.21825]
[1778128504884,49.78,80913.58,1.0,0.01128,1e-05,2.22162]
[1778128510182,49.78,80908.0,1.0,0.01123,1e-05,2.21413]
[1778128515217,49.79,80896.83,1.0,0.01115,1e-05,2.19916]
[1778128520253,49.79,80901.08,1.0,0.01118,1e-05,2.20539]
[1778128521945,49.79,80902.21,1.0,0.01119,1e-05,2.20702]
[1778128527302,49.79,80905.03,1.0,0.01122,1e-05,2.2113]
[1778128533344,49.79,80899.75,1.0,0.01117,1e-05,2.2029]
[1778128538381,49.79,80899.08,1.0,0.01117,1e-05,2.20236]
[1778128538980,49.79,80899.08,1.0,0.01117,1e-05,2.20236]
[1778128544423,49.8,80897.16,1.0,0.01116,1e-05,2.20017]
[1778128549458,49.8,80898.17,1.0,0.01117,1e-05,2.20196]
[1778128554493,49.8,80898.01,1.0,0.01117,1e-05,2.20215]
[1778128559529,49.8,80909.29,1.0,0.01126,1e-05,2.21805]
[1778128564564,49.8,80909.4,1.0,0.01126,1e-05,2.21848]
[1778128569599,49.8,80908.98,1.0,0.01126,1e-05,2.21816]
[1778128574634,49.8,80910.9,1.0,0.01127,1e-05,2.22107]
[1778128579669,49.8,80914.84,1.0,0.01131,1e-05,2.22674]
[1778128584705,49.81,80915.36,1.0,0.01131,1e-05,2.22764]
[1778128589740,49.81,80914.8,1.0,0.01131,1e-05,2.22708]
[1778128597796,49.81,80916.48,1.0,0.01132,1e-05,2.22817]
[1778128602831,49.81,80917.52,1.0,0.01133,1e-05,2.22977]
[1778128607866,49.81,80918.24,1.0,0.01133,1e-05,2.23093]
[1778128612901,49.81,80927.95,1.0,0.01141,1e-05,2.24454]
[1778128618943,49.81,80929.92,1.0,0.01143,1e-05,2.24729]
[1778128624985,49.81,80930.2,1.0,0.01143,1e-05,2.24768]
[1778128630020,49.81,80930.43,1.0,0.01143,1e-05,2.24799]
[1778128635056,49.81,80924.23,1.0,0.01138,1e-05,2.23937]
[1778128640090,49.81,80925.43,1.0,0.01139,1e-05,2.2411]
[1778128645125,49.81,80924.03,1.0,0.01138,1e-05,2.23922]
[1778128651167,49.81,80914.7,1.0,0.0113,1e-05,2.22491]
[1778128656202,49.81,80918.83,1.0,0.01133,1e-05,2.23084]
[1778128662244,49.81,80923.82,1.0,0.01137,1e-05,2.23791]
[1778128668286,49.81,80925.01,1.0,0.01138,1e-05,2.23967]
[1778128673321,49.81,80923.22,1.0,0.01137,1e-05,2.23727]
[1778128680370,49.81,80923.87,1.0,0.01138,1e-05,2.23834]
[1778128685408,49.81,80916.31,1.0,0.01132,1e-05,2.22799]
[1778128690443,49.82,80916.11,1.0,0.01132,1e-05,2.22792]
[1778128695478,49.82,80919.91,1.0,0.01135,1e-05,2.23338]
[1778128701520,49.82,80919.76,1.0,0.01135,1e-05,2.23334]
[1778128707562,49.82,80920.32,1.0,0.01135,1e-05,2.23427]
[1778128712597,49.82,80920.43,1.0,0.01135,1e-05,2.23298]
[1778128721660,49.82,80919.86,1.0,0.01134,1e-05,2.23241]
[1778128726695,49.82,80919.89,1.0,0.01134,1e-05,2.23258]
[1778128731730,49.82,80914.93,1.0,0.01131,1e-05,2.22583]
[1778128738779,49.82,80910.81,1.0,0.01128,1e-05,2.22043]
[1778128743814,49.82,80916.23,1.0,0.01132,1e-05,2.22817]
[1778128748849,49.82,80915.1,1.0,0.01131,1e-05,2.2268]
[1778128753884,49.82,80909.99,1.0,0.01127,1e-05,2.21994]
[1778128758919,49.82,80908.9,1.0,0.01127,1e-05,2.21873]
[1778128763955,49.83,80905.48,1.0,0.01124,1e-05,2.21428]
[1778128768990,49.83,80900.86,1.0,0.01121,1e-05,2.20824]
[1778128774026,49.83,80901.23,1.0,0.0112,1e-05,2.20757]
[1778128780068,49.83,80896.46,1.0,0.01117,1e-05,2.20151]
[1778128785103,49.83,80889.01,1.0,0.01111,1e-05,2.19172]
[1778128787854,49.83,80888.59,1.0,0.01111,1e-05,2.19125]
[1778128793159,49.84,80884.82,1.0,0.01108,1e-05,2.18683]
[1778128798194,49.84,80885.77,1.0,0.0111,1e-05,2.18864]
[1778128803230,49.84,80895.0,1.0,0.01117,1e-05,2.20177]
[1778128804876,49.84,80895.0,1.0,0.01117,1e-05,2.20177]
[1778128814307,49.85,80885.67,1.0,0.0111,1e-05,2.19005]
[1778128819342,49.85,80866.69,1.0,0.01096,1e-05,2.16478]
[1778128821912,49.85,80863.79,1.0,0.01094,1e-05,2.16101]
[1778128827398,49.85,80865.88,1.0,0.01096,1e-05,2.1649]
[1778128832433,49.86,80866.33,1.0,0.01096,1e-05,2.16471]
[1778128837468,49.86,80867.32,1.0,0.01097,1e-05,2.16676]
[1778128838943,49.86,80867.32,1.0,0.01097,1e-05,2.16676]
[1778128851567,49.87,80867.19,1.0,0.01098,1e-05,2.16851]
[1778128856602,49.87,80867.49,1.0,0.01099,1e-05,2.16958]
[1778128862644,49.87,80867.76,1.0,0.011,1e-05,2.17074]
[1778128868686,49.88,80867.96,1.0,0.011,1e-05,2.17178]
[1778128874729,49.88,80868.4,1.0,0.01101,1e-05,2.17314]
[1778128879763,49.88,80870.21,1.0,0.01103,1e-05,2.1762]
[1778128886813,49.89,80871.24,1.0,0.01104,1e-05,2.17842]
[1778128891848,49.89,80865.69,1.0,0.01099,1e-05,2.16996]
[1778128896883,49.89,80866.3,1.0,0.011,1e-05,2.17142]
[1778128901918,49.89,80865.3,1.0,0.011,1e-05,2.1707]
[1778128906953,49.9,80865.47,1.0,0.011,1e-05,2.17156]
[1778128911990,49.9,80865.62,1.0,0.01101,1e-05,2.17238]
[1778128917023,49.9,80865.54,1.0,0.01101,1e-05,2.17288]
[1778128922058,49.9,80863.79,1.0,0.011,1e-05,2.17111]
[1778128927094,49.91,80868.21,1.0,0.01104,1e-05,2.17781]
[1778128932129,49.91,80867.42,1.0,0.01103,1e-05,2.1773]
[1778128938171,49.91,80867.39,1.0,0.01104,1e-05,2.17793]
[1778128943206,49.92,80870.12,1.0,0.01106,1e-05,2.18217]
[1778128948241,49.92,80871.76,1.0,0.01108,1e-05,2.18492]
[1778128954289,49.92,80871.73,1.0,0.01107,1e-05,2.18395]
[1778128962345,49.92,80879.37,1.0,0.01114,1e-05,2.19511]
[1778128967380,49.93,80870.94,1.0,0.01108,1e-05,2.1841]
[1778128972415,49.93,80876.07,1.0,0.01112,1e-05,2.19164]
[1778128978457,49.93,80877.14,1.0,0.01113,1e-05,2.19368]
[1778128983492,49.93,80878.22,1.0,0.01114,1e-05,2.19563]
[1778128988527,49.93,80878.71,1.0,0.01115,1e-05,2.19677]
[1778128993562,49.94,80889.3,1.0,0.01123,1e-05,2.21176]
[1778129000435,49.94,80889.45,1.0,0.01124,1e-05,2.21217]
[1778129006653,49.94,80889.35,1.0,0.01124,1e-05,2.21271]
[1778129012695,49.94,80889.34,1.0,0.01123,1e-05,2.21155]
[1778129019744,49.94,80889.08,1.0,0.01123,1e-05,2.21167]
[1778129025786,49.95,80887.78,1.0,0.01123,1e-05,2.21031]
[1778129030821,49.95,80888.37,1.0,0.01123,1e-05,2.21148]
[1778129035856,49.95,80890.22,1.0,0.01125,1e-05,2.21439]
[1778129040891,49.95,80890.5,1.0,0.01125,1e-05,2.2151]
[1778129046934,49.95,80890.06,1.0,0.01125,1e-05,2.21489]
[1778129051987,49.95,80890.37,1.0,0.01126,1e-05,2.21564]
[1778129057022,49.95,80890.28,1.0,0.01126,1e-05,2.21583]
[1778129062057,49.96,80887.45,1.0,0.01124,1e-05,2.21226]
[1778129071120,49.96,80884.72,1.0,0.01121,1e-05,2.2076]
[1778129076155,49.96,80884.46,1.0,0.01121,1e-05,2.20764]
[1778129081190,49.96,80884.44,1.0,0.01122,1e-05,2.20804]
[1778129087232,49.96,80885.17,1.0,0.01122,1e-05,2.20955]
[1778129094281,49.97,80884.97,1.0,0.01123,1e-05,2.20998]
[1778129101330,49.97,80885.37,1.0,0.01123,1e-05,2.21114]
[1778129106365,49.97,80890.2,1.0,0.01127,1e-05,2.21818]
[1778129113414,49.97,80891.21,1.0,0.01128,1e-05,2.22005]
[1778129118449,49.97,80892.11,1.0,0.01129,1e-05,2.22162]
[1778129123485,49.98,80895.74,1.0,0.01132,1e-05,2.2269]
[1778129128520,49.98,80896.89,1.0,0.01133,1e-05,2.22873]
[1778129133556,49.98,80896.34,1.0,0.01132,1e-05,2.22664]
[1778129138591,49.98,80896.72,1.0,0.01133,1e-05,2.2274]
[1778129144111,49.98,80904.99,1.0,0.0114,1e-05,2.23899]
[1778129149669,49.98,80908.59,1.0,0.01142,1e-05,2.24408]
[1778129154704,49.98,80914.52,1.0,0.01147,1e-05,2.25238]
[1778129159739,49.98,80927.4,1.0,0.01157,1e-05,2.27029]
[1778129164774,49.98,80926.36,1.0,0.01157,1e-05,2.26865]
[1778129169810,49.98,80918.71,1.0,0.0115,1e-05,2.25779]
[1778129174845,49.98,80910.01,1.0,0.01143,1e-05,2.24559]
[1778129181895,49.98,80909.89,1.0,0.01143,1e-05,2.24547]
[1778129186930,49.98,80909.81,1.0,0.01143,1e-05,2.24538]
[1778129191965,49.98,80905.79,1.0,0.01139,1e-05,2.23828]
[1778129197000,49.98,80903.82,1.0,0.01138,1e-05,2.23563]
[1778129202035,49.98,80904.53,1.0,0.01138,1e-05,2.23671]
[1778129208077,49.98,80904.94,1.0,0.01139,1e-05,2.23738]
[1778129214119,49.98,80905.09,1.0,0.01139,1e-05,2.23767]
[1778129219154,49.98,80907.41,1.0,0.01141,1e-05,2.24095]
[1778129226203,49.98,80905.72,1.0,0.01139,1e-05,2.23867]
[1778129231238,49.98,80906.37,1.0,0.0114,1e-05,2.23962]
[1778129236273,49.98,80907.36,1.0,0.01141,1e-05,2.24103]
[1778129242317,49.98,80910.23,1.0,0.01143,1e-05,2.24503]
[1778129247352,49.98,80908.43,1.0,0.01142,1e-05,2.24252]
[1778129252387,49.98,80908.2,1.0,0.01141,1e-05,2.24067]
[1778129257422,49.98,80907.12,1.0,0.0114,1e-05,2.23922]
[1778129262457,49.98,80895.41,1.0,0.01131,1e-05,2.22313]
[1778129267494,49.98,80895.3,1.0,0.01131,1e-05,2.22317]
[1778129272530,49.98,80896.75,1.0,0.01132,1e-05,2.22535]
[1778129277565,49.98,80902.32,1.0,0.01136,1e-05,2.23321]
[1778129282600,49.98,80909.96,1.0,0.01143,1e-05,2.24385]
[1778129287789,49.98,80909.7,1.0,0.01142,1e-05,2.24348]
[1778129293677,49.98,80909.42,1.0,0.01142,1e-05,2.24306]
[1778129298712,49.98,80910.75,1.0,0.01143,1e-05,2.24489]
[1778129303748,49.98,80911.12,1.0,0.01143,1e-05,2.24537]
[1778129308782,49.98,80915.47,1.0,0.01147,1e-05,2.2514]
[1778129313817,49.98,80915.67,1.0,0.01146,1e-05,2.25001]
[1778129318852,49.98,80918.8,1.0,0.01149,1e-05,2.25427]
[1778129324894,49.98,80918.46,1.0,0.01148,1e-05,2.25365]
[1778129331943,49.98,80918.51,1.0,0.01148,1e-05,2.25354]
[1778129336979,49.98,80918.55,1.0,0.01148,1e-05,2.25347]
[1778129343020,49.98,80918.36,1.0,0.01148,1e-05,2.25305]
[1778129348055,49.98,80918.66,1.0,0.01148,1e-05,2.25335]
[1778129354097,49.98,80919.12,1.0,0.01148,1e-05,2.25384]
[1778129359132,49.98,80923.55,1.0,0.01152,1e-05,2.25988]
[1778129364167,49.98,80924.3,1.0,0.01152,1e-05,2.26075]
[1778129370209,49.98,80924.15,1.0,0.01152,1e-05,2.26033]
[1778129375244,49.98,80923.73,1.0,0.01151,1e-05,2.25802]
[1778129380279,49.98,80923.8,1.0,0.01151,1e-05,2.25798]
[1778129386321,49.97,80925.47,1.0,0.01152,1e-05,2.26015]
[1778129391356,49.97,80930.76,1.0,0.01156,1e-05,2.2674]
[1778129396391,49.97,80934.68,1.0,0.01159,1e-05,2.27265]
[1778129402436,49.97,80927.2,1.0,0.01153,1e-05,2.26192]
[1778129409486,49.97,80925.81,1.0,0.01152,1e-05,2.25976]
[1778129414521,49.97,80920.2,1.0,0.01147,1e-05,2.25181]
[1778129420564,49.97,80919.54,1.0,0.01147,1e-05,2.25081]
[1778129426605,49.97,80917.63,1.0,0.01145,1e-05,2.24804]
[1778129436675,49.97,80919.77,1.0,0.01146,1e-05,2.2492]
[1778129441710,49.97,80920.39,1.0,0.01146,1e-05,2.24992]
[1778129447752,49.97,80920.34,1.0,0.01146,1e-05,2.24966]
[1778129453794,49.97,80920.3,1.0,0.01146,1e-05,2.2494]
[1778129458829,49.97,80926.15,1.0,0.01151,1e-05,2.25736]
[1778129463864,49.96,80927.51,1.0,0.01152,1e-05,2.25904]
[1778129468899,49.96,80928.44,1.0,0.01152,1e-05,2.26014]
[1778129473935,49.96,80931.27,1.0,0.01154,1e-05,2.26391]
[1778129479977,49.96,80933.88,1.0,0.01156,1e-05,2.26731]
[1778129485013,49.96,80951.82,1.0,0.01171,1e-05,2.2923]
[1778129490048,49.96,80951.62,1.0,0.0117,1e-05,2.29156]
[1778129495083,49.96,80954.47,1.0,0.01172,1e-05,2.29356]
[1778129502132,49.95,80951.69,1.0,0.01169,1e-05,2.28903]
[1778129507167,49.95,80952.56,1.0,0.01169,1e-05,2.28986]
[1778129512202,49.95,80954.22,1.0,0.01171,1e-05,2.29181]
[1778129517237,49.95,80964.35,1.0,0.01179,1e-05,2.30571]
[1778129522272,49.95,80953.6,1.0,0.0117,1e-05,2.28996]
[1778129527307,49.95,80956.74,1.0,0.01172,1e-05,2.29402]
[1778129532342,49.94,80957.28,1.0,0.01172,1e-05,2.29439]
[1778129537383,49.94,80967.48,1.0,0.0118,1e-05,2.3084]
[1778129542418,49.94,80969.93,1.0,0.01182,1e-05,2.31137]
[1778129547453,49.94,80970.57,1.0,0.01182,1e-05,2.31178]
[1778129552488,49.94,80970.08,1.0,0.01181,1e-05,2.309]
[1778129557523,49.93,80970.28,1.0,0.01181,1e-05,2.30885]
[1778129562558,49.93,80964.93,1.0,0.01176,1e-05,2.30082]
[1778129567593,49.93,80958.05,1.0,0.0117,1e-05,2.29077]
[1778129574642,49.93,80958.02,1.0,0.0117,1e-05,2.29051]
[1778129581694,49.93,80960.22,1.0,0.01171,1e-05,2.29307]
[1778129586729,49.93,80962.64,1.0,0.01173,1e-05,2.29618]
[1778129593778,49.92,80962.46,1.0,0.01173,1e-05,2.29542]
[1778129598813,49.92,80960.2,1.0,0.01171,1e-05,2.2919]
[1778129603848,49.92,80961.07,1.0,0.01171,1e-05,2.29284]
[1778129609890,49.92,80961.4,1.0,0.01171,1e-05,2.29296]
[1778129615932,49.92,80961.31,1.0,0.0117,1e-05,2.2909]
[1778129621974,49.92,80960.36,1.0,0.01169,1e-05,2.28923]
[1778129627009,49.92,80961.84,1.0,0.0117,1e-05,2.29105]
[1778129633052,49.91,80961.73,1.0,0.0117,1e-05,2.29056]
[1778129638087,49.91,80961.77,1.0,0.0117,1e-05,2.29034]
[1778129643123,49.91,80963.09,1.0,0.01171,1e-05,2.29194]
[1778129648158,49.91,80963.07,1.0,0.01171,1e-05,2.29163]
[1778129655207,49.91,80963.24,1.0,0.01171,1e-05,2.29149]
[1778129660242,49.91,80975.16,1.0,0.0118,1e-05,2.30812]
[1778129665277,49.91,80979.73,1.0,0.01184,1e-05,2.31421]
[1778129670312,49.9,80979.67,1.0,0.01183,1e-05,2.31369]
[1778129676354,49.9,80979.56,1.0,0.01182,1e-05,2.31145]
[1778129681389,49.9,80981.1,1.0,0.01183,1e-05,2.31324]
[1778129686424,49.9,80982.66,1.0,0.01184,1e-05,2.31504]
[1778129691459,49.9,80985.76,1.0,0.01187,1e-05,2.319]
[1778129696494,49.9,80986.89,1.0,0.01187,1e-05,2.32011]
[1778129701529,49.89,80983.71,1.0,0.01184,1e-05,2.31507]
[1778129707571,49.89,80983.13,1.0,0.01183,1e-05,2.3137]
[1778129712606,49.89,80980.94,1.0,0.01181,1e-05,2.31017]
[1778129717641,49.89,80963.83,1.0,0.01167,1e-05,2.28559]
[1778129722676,49.89,80962.85,1.0,0.01166,1e-05,2.28404]
[1778129727711,49.89,80962.77,1.0,0.01166,1e-05,2.28376]
[1778129732747,49.89,80961.67,1.0,0.01164,1e-05,2.28047]
[1778129737782,49.89,80950.8,1.0,0.01155,1e-05,2.26503]
[1778129742817,49.89,80952.42,1.0,0.01157,1e-05,2.2673]
[1778129747852,49.89,80962.08,1.0,0.01165,1e-05,2.28084]
[1778129752887,49.88,80963.73,1.0,0.01166,1e-05,2.28301]
[1778129757922,49.88,80954.71,1.0,0.01158,1e-05,2.27015]
[1778129762957,49.88,80955.79,1.0,0.01159,1e-05,2.2716]
[1778129767992,49.88,80958.46,1.0,0.01161,1e-05,2.27528]
[1778129774034,49.88,80956.92,1.0,0.0116,1e-05,2.27301]
[1778129780076,49.88,80952.45,1.0,0.01156,1e-05,2.26669]
[1778129786118,49.88,80952.73,1.0,0.01157,1e-05,2.26707]
[1778129792161,49.88,80952.6,1.0,0.01156,1e-05,2.26529]
[1778129797196,49.88,80952.66,1.0,0.01156,1e-05,2.26536]
[1778129810287,49.88,80952.95,1.0,0.01156,1e-05,2.26574]
[1778129823378,49.88,80952.97,1.0,0.01156,1e-05,2.26574]
[1778129828413,49.88,80952.46,1.0,0.01156,1e-05,2.265]
[1778129834455,49.88,80952.84,1.0,0.01156,1e-05,2.26552]
[1778129839490,49.88,80959.62,1.0,0.01161,1e-05,2.27501]
[1778129847546,49.88,80960.64,1.0,0.01162,1e-05,2.27629]
[1778129852581,49.88,80967.23,1.0,0.01167,1e-05,2.28387]
[1778129857618,49.88,80968.57,1.0,0.01168,1e-05,2.28558]
[1778129862653,49.88,80967.85,1.0,0.01167,1e-05,2.28438]
[1778129867688,49.88,80969.78,1.0,0.01168,1e-05,2.28695]
[1778129872723,49.88,80969.51,1.0,0.01168,1e-05,2.2864]
[1778129880779,49.88,80969.1,1.0,0.01168,1e-05,2.28557]
[1778129886822,49.88,80960.43,1.0,0.0116,1e-05,2.27317]
[1778129891857,49.88,80965.34,1.0,0.01164,1e-05,2.28006]
[1778129896892,49.88,80965.59,1.0,0.01165,1e-05,2.28031]
[1778129901927,49.88,80969.19,1.0,0.01167,1e-05,2.28529]
[1778129906962,49.87,80967.81,1.0,0.01166,1e-05,2.28321]
[1778129911997,49.87,80961.41,1.0,0.0116,1e-05,2.2725]
[1778129917032,49.87,80963.31,1.0,0.01162,1e-05,2.27513]
[1778129922067,49.87,80966.07,1.0,0.01164,1e-05,2.27896]
[1778129927102,49.87,80967.41,1.0,0.01165,1e-05,2.28073]
[1778129932137,49.87,80968.78,1.0,0.01166,1e-05,2.28253]
[1778129939186,49.87,80969.23,1.0,0.01166,1e-05,2.28296]
[1778129945228,49.87,80972.97,1.0,0.01169,1e-05,2.28803]
[1778129950263,49.87,80973.94,1.0,0.0117,1e-05,2.28921]
[1778129956305,49.87,80973.1,1.0,0.01169,1e-05,2.28781]
[1778129962347,49.87,80973.92,1.0,0.0117,1e-05,2.28877]
[1778129968389,49.87,80974.48,1.0,0.0117,1e-05,2.28938]
[1778129973424,49.87,80974.45,1.0,0.01169,1e-05,2.28761]
[1778129979466,49.87,80976.77,1.0,0.01171,1e-05,2.29073]
[1778129984501,49.87,80977.41,1.0,0.01171,1e-05,2.29149]
[1778129989536,49.87,80975.47,1.0,0.0117,1e-05,2.28862]
[1778129995578,49.86,80974.96,1.0,0.01169,1e-05,2.28777]
[1778130000613,49.86,80975.08,1.0,0.01169,1e-05,2.28785]
[1778130005649,49.86,80971.17,1.0,0.01166,1e-05,2.28222]
[1778130010684,49.86,80970.54,1.0,0.01165,1e-05,2.28131]
[1778130015719,49.86,80979.13,1.0,0.01172,1e-05,2.2934]
[1778130020754,49.86,80989.87,1.0,0.01181,1e-05,2.30848]
[1778130026797,49.86,80989.79,1.0,0.01181,1e-05,2.30797]
[1778130031831,49.86,80989.24,1.0,0.01179,1e-05,2.30523]
[1778130036866,49.86,81000.06,1.0,0.01188,1e-05,2.32029]
[1778130041901,49.86,81002.04,1.0,0.01189,1e-05,2.32261]
[1778130046936,49.85,81012.69,1.0,0.01198,1e-05,2.33737]
[1778130049079,49.85,81015.99,1.0,0.01201,1e-05,2.34199]
[1778130051471,49.85,81022.46,1.0,0.01206,1e-05,2.35125]
[1778130053496,49.85,81026.38,1.0,0.01209,1e-05,2.35679]
[1778130059021,49.85,81025.19,1.0,0.01207,1e-05,2.35408]
[1778130064059,49.85,81025.77,1.0,0.01208,1e-05,2.35414]
[1778130064291,49.85,81025.77,1.0,0.01208,1e-05,2.35414]
[1778130070102,49.84,81032.21,1.0,0.01212,1e-05,2.36254]
[1778130075137,49.84,81031.46,1.0,0.01211,1e-05,2.36063]
[1778130080172,49.83,81033.41,1.0,0.01212,1e-05,2.36265]
[1778130085207,49.83,81023.0,1.0,0.01203,1e-05,2.34676]
[1778130090242,49.83,81020.53,1.0,0.01201,1e-05,2.34254]
[1778130095280,49.83,81011.41,1.0,0.01192,1e-05,2.32713]
[1778130100316,49.82,80993.4,1.0,0.01177,1e-05,2.30093]
[1778130105351,49.82,81006.96,1.0,0.01188,1e-05,2.31999]
[1778130110386,49.82,81026.85,1.0,0.01204,1e-05,2.34816]
[1778130115424,49.82,81028.47,1.0,0.01205,1e-05,2.34979]
[1778130120459,49.82,81028.68,1.0,0.01205,1e-05,2.3494]
[1778130125494,49.81,81031.21,1.0,0.01207,1e-05,2.35237]
[1778130131537,49.81,81038.69,1.0,0.01212,1e-05,2.36237]
[1778130136572,49.81,81043.96,1.0,0.01216,1e-05,2.36922]
[1778130138860,49.8,81043.95,1.0,0.01216,1e-05,2.36903]
[1778130141182,49.8,81056.21,1.0,0.01226,1e-05,2.38676]
[1778130143208,49.8,81057.56,1.0,0.01227,1e-05,2.38846]
[1778130145137,49.8,81053.87,1.0,0.01224,1e-05,2.38265]
[1778130147263,49.8,81056.21,1.0,0.01226,1e-05,2.38583]
[1778130150277,49.8,81058.79,1.0,0.01228,1e-05,2.38929]
[1778130159752,49.79,81059.26,1.0,0.01226,1e-05,2.38607]
[1778130164787,49.79,81058.84,1.0,0.01225,1e-05,2.38439]
[1778130170829,49.78,81059.35,1.0,0.01225,1e-05,2.38384]
[1778130175864,49.78,81053.26,1.0,0.01219,1e-05,2.37386]
[1778130181906,49.77,81052.47,1.0,0.01218,1e-05,2.37146]
[1778130186941,49.77,81053.63,1.0,0.01218,1e-05,2.37209]
[1778130191977,49.76,81052.85,1.0,0.01217,1e-05,2.3698]
[1778130197022,49.76,81051.17,1.0,0.01215,1e-05,2.36627]
[1778130202057,49.75,81055.76,1.0,0.01218,1e-05,2.37188]
[1778130207092,49.75,81059.35,1.0,0.0122,1e-05,2.376]
[1778130212127,49.74,81062.46,1.0,0.01221,1e-05,2.37773]
[1778130217162,49.74,81073.96,1.0,0.0123,1e-05,2.39339]
[1778130222197,49.73,81064.88,1.0,0.01222,1e-05,2.37876]
[1778130227232,49.73,81064.66,1.0,0.01221,1e-05,2.3773]
[1778130232267,49.72,81065.01,1.0,0.01221,1e-05,2.3767]
[1778130237302,49.72,81063.63,1.0,0.01219,1e-05,2.37359]
[1778130242337,49.72,81064.22,1.0,0.01219,1e-05,2.37339]
[1778130247372,49.71,81064.19,1.0,0.01218,1e-05,2.37229]
[1778130252407,49.71,81053.48,1.0,0.01208,1e-05,2.35568]
[1778130257442,49.7,81051.23,1.0,0.01206,1e-05,2.35152]
[1778130262477,49.7,81056.48,1.0,0.0121,1e-05,2.35812]
[1778130267512,49.7,81059.06,1.0,0.01211,1e-05,2.3609]
[1778130273554,49.69,81060.21,1.0,0.01211,1e-05,2.35978]
[1778130278589,49.69,81063.98,1.0,0.01214,1e-05,2.36431]
[1778130283624,49.68,81063.93,1.0,0.01213,1e-05,2.36324]
[1778130288659,49.68,81070.58,1.0,0.01218,1e-05,2.37191]
[1778130293694,49.67,81074.4,1.0,0.01221,1e-05,2.37642]
[1778130298729,49.67,81085.91,1.0,0.0123,1e-05,2.39218]
[1778130303764,49.66,81085.96,1.0,0.01229,1e-05,2.39103]
[1778130308800,49.66,81086.34,1.0,0.01229,1e-05,2.3904]
[1778130313835,49.66,81078.08,1.0,0.01221,1e-05,2.37713]
[1778130318870,49.65,81081.07,1.0,0.01223,1e-05,2.38048]
[1778130324912,49.65,81080.56,1.0,0.01222,1e-05,2.37848]
[1778130329947,49.64,81083.96,1.0,0.01224,1e-05,2.38241]
[1778130334982,49.64,81086.41,1.0,0.01225,1e-05,2.38331]
[1778130340019,49.63,81088.2,1.0,0.01225,1e-05,2.38486]
[1778130345054,49.63,81079.82,1.0,0.01218,1e-05,2.37153]
[1778130350089,49.62,81079.02,1.0,0.01216,1e-05,2.36941]
[1778130356135,49.62,81075.84,1.0,0.01213,1e-05,2.36368]
[1778130361170,49.62,81068.46,1.0,0.01206,1e-05,2.35205]
[1778130366205,49.61,81056.08,1.0,0.01196,1e-05,2.33341]
[1778130371240,49.61,81055.49,1.0,0.01195,1e-05,2.33195]
[1778130376275,49.61,81054.92,1.0,0.01194,1e-05,2.33054]
[1778130381310,49.61,81059.42,1.0,0.01197,1e-05,2.33645]
[1778130386346,49.6,81057.22,1.0,0.01195,1e-05,2.33262]
[1778130391381,49.6,81057.56,1.0,0.01194,1e-05,2.33089]
[1778130396416,49.6,81057.39,1.0,0.01194,1e-05,2.33004]
[1778130401453,49.6,81057.61,1.0,0.01193,1e-05,2.32975]
[1778130407495,49.59,81058.81,1.0,0.01194,1e-05,2.33075]
[1778130412530,49.59,81057.2,1.0,0.01192,1e-05,2.32782]
[1778130417566,49.59,81056.31,1.0,0.01191,1e-05,2.32597]
[1778130422601,49.59,81049.37,1.0,0.01185,1e-05,2.31543]
[1778130427636,49.59,81042.73,1.0,0.01179,1e-05,2.30548]
[1778130432671,49.58,81042.06,1.0,0.01179,1e-05,2.30409]
[1778130437706,49.58,81042.61,1.0,0.01179,1e-05,2.30454]
[1778130442741,49.58,81042.39,1.0,0.01178,1e-05,2.30388]
[1778130447776,49.58,81041.5,1.0,0.01178,1e-05,2.30228]
[1778130449567,49.58,81041.5,1.0,0.01178,1e-05,2.30228]
[1778130454825,49.58,81032.32,1.0,0.01169,1e-05,2.28732]
[1778130459860,49.58,81031.99,1.0,0.01169,1e-05,2.28673]
[1778130464895,49.58,81024.31,1.0,0.01162,1e-05,2.27575]
[1778130469930,49.58,81020.35,1.0,0.01159,1e-05,2.27016]
[1778130475972,49.58,81021.13,1.0,0.0116,1e-05,2.27134]
[1778130482014,49.58,81021.0,1.0,0.0116,1e-05,2.27122]
[1778130483617,49.58,81021.0,1.0,0.0116,1e-05,2.27122]
[1778130489063,49.58,81026.41,1.0,0.01164,1e-05,2.27897]
[1778130494098,49.58,81025.61,1.0,0.01164,1e-05,2.27781]
[1778130500140,49.58,81023.69,1.0,0.01162,1e-05,2.27515]
[1778130505175,49.58,81029.54,1.0,0.01167,1e-05,2.28341]
[1778130510211,49.58,81029.96,1.0,0.01167,1e-05,2.28396]
[1778130515246,49.58,81030.18,1.0,0.01166,1e-05,2.28264]
[1778130520281,49.58,81024.82,1.0,0.01162,1e-05,2.27496]
[1778130525317,49.58,81023.83,1.0,0.01161,1e-05,2.27357]
[1778130530351,49.58,81022.41,1.0,0.0116,1e-05,2.27158]
[1778130535386,49.58,81022.84,1.0,0.0116,1e-05,2.27223]
[1778130540421,49.58,81024.79,1.0,0.01162,1e-05,2.27503]
[1778130545456,49.58,81023.3,1.0,0.01161,1e-05,2.27295]
[1778130552507,49.58,81023.23,1.0,0.01161,1e-05,2.2729]
[1778130557540,49.58,81023.16,1.0,0.01161,1e-05,2.27281]
[1778130562575,49.58,81035.67,1.0,0.01171,1e-05,2.29048]
[1778130567610,49.58,81035.38,1.0,0.01171,1e-05,2.28992]
[1778130572645,49.58,81034.82,1.0,0.01169,1e-05,2.28742]
[1778130577682,49.58,81036.02,1.0,0.0117,1e-05,2.28905]
[1778130582718,49.58,81030.95,1.0,0.01166,1e-05,2.28176]
[1778130587753,49.58,81032.18,1.0,0.01167,1e-05,2.2835]
[1778130594802,49.58,81033.02,1.0,0.01168,1e-05,2.28464]
[1778130599837,49.58,81036.21,1.0,0.0117,1e-05,2.28915]
[1778130606886,49.58,81036.04,1.0,0.0117,1e-05,2.2888]
[1778130611922,49.58,81035.95,1.0,0.0117,1e-05,2.28861]
[1778130616957,49.58,81030.9,1.0,0.01166,1e-05,2.28142]
[1778130625013,49.58,81031.22,1.0,0.01166,1e-05,2.28193]
[1778130631055,49.58,81032.39,1.0,0.01166,1e-05,2.28205]
[1778130636090,49.58,81031.93,1.0,0.01166,1e-05,2.28145]
[1778130641125,49.58,81031.71,1.0,0.01166,1e-05,2.2812]
[1778130646161,49.58,81034.3,1.0,0.01168,1e-05,2.28495]
[1778130652202,49.58,81034.32,1.0,0.01168,1e-05,2.28503]
[1778130657237,49.58,81057.04,1.0,0.01187,1e-05,2.31747]
[1778130662272,49.58,81057.52,1.0,0.01187,1e-05,2.31788]
[1778130667307,49.57,81050.35,1.0,0.01181,1e-05,2.30735]
[1778130673349,49.57,81046.27,1.0,0.01177,1e-05,2.30128]
[1778130678384,49.57,81047.73,1.0,0.01179,1e-05,2.30319]
[1778130685433,49.57,81047.9,1.0,0.01179,1e-05,2.30313]
[1778130696510,49.57,81050.8,1.0,0.0118,1e-05,2.30513]
[1778130705573,49.57,81051.41,1.0,0.0118,1e-05,2.30553]
[1778130710608,49.57,81056.1,1.0,0.01184,1e-05,2.31199]
[1778130715645,49.56,81063.49,1.0,0.0119,1e-05,2.32227]
[1778130720680,49.56,81064.41,1.0,0.0119,1e-05,2.3232]
[1778130725715,49.56,81063.73,1.0,0.01189,1e-05,2.3218]
[1778130729993,49.56,81065.86,1.0,0.01191,1e-05,2.32453]
[1778130735785,49.56,81085.08,1.0,0.01207,1e-05,2.3518]
[1778130740820,49.55,81093.7,1.0,0.01214,1e-05,2.36369]
[1778130745855,49.55,81094.62,1.0,0.01214,1e-05,2.36425]
[1778130752904,49.55,81095.22,1.0,0.01213,1e-05,2.36239]
[1778130757940,49.54,81103.67,1.0,0.0122,1e-05,2.374]
[1778130762975,49.54,81103.1,1.0,0.01219,1e-05,2.37213]
[1778130768011,49.54,81107.26,1.0,0.01222,1e-05,2.37735]
[1778130776066,49.53,81108.22,1.0,0.01222,1e-05,2.37732]
[1778130778775,49.53,81108.74,1.0,0.01222,1e-05,2.3779]
[1778130784122,49.52,81111.09,1.0,0.01223,1e-05,2.38011]
[1778130789157,49.52,81111.9,1.0,0.01223,1e-05,2.38039]
[1778130794192,49.52,81114.13,1.0,0.01225,1e-05,2.38277]
[1778130799433,49.51,81124.11,1.0,0.01233,1e-05,2.39673]
[1778130805269,49.51,81127.68,1.0,0.01235,1e-05,2.40064]
[1778130810304,49.5,81130.45,1.0,0.01237,1e-05,2.40372]
[1778130815339,49.5,81144.41,1.0,0.01248,1e-05,2.42176]
[1778130820419,49.5,81145.25,1.0,0.01248,1e-05,2.42228]
[1778130823077,49.49,81164.76,1.0,0.01265,1e-05,2.45084]
[1778130823730,49.49,81164.76,1.0,0.01265,1e-05,2.45084]
[1778130825752,49.49,81163.39,1.0,0.01263,1e-05,2.44817]
[1778130831468,49.48,81154.52,1.0,0.01254,1e-05,2.4329]
[1778130836503,49.48,81142.27,1.0,0.01243,1e-05,2.41332]
[1778130841538,49.47,81144.35,1.0,0.01244,1e-05,2.41526]
[1778130846573,49.47,81150.29,1.0,0.01248,1e-05,2.42291]
[1778130851608,49.46,81144.22,1.0,0.01242,1e-05,2.41259]
[1778130854629,49.46,81119.02,1.0,0.0122,1e-05,2.37462]
[1778130855115,49.46,81119.02,1.0,0.0122,1e-05,2.37462]
[1778130860672,49.46,81122.03,1.0,0.01222,1e-05,2.37809]
[1778130865707,49.45,81120.07,1.0,0.0122,1e-05,2.37438]
[1778130870742,49.45,81116.07,1.0,0.01216,1e-05,2.36769]
[1778130875777,49.45,81112.62,1.0,0.01212,1e-05,2.36034]
[1778130881820,49.45,81113.41,1.0,0.01212,1e-05,2.36075]
[1778130886855,49.44,81126.79,1.0,0.01223,1e-05,2.37972]
[1778130891890,49.44,81122.89,1.0,0.01219,1e-05,2.37322]
[1778130896925,49.44,81113.73,1.0,0.01211,1e-05,2.35914]
[1778130901960,49.43,81117.71,1.0,0.01214,1e-05,2.36441]
[1778130906996,49.43,81117.32,1.0,0.01214,1e-05,2.36325]
[1778130912031,49.43,81117.74,1.0,0.01214,1e-05,2.36329]
[1778130917066,49.43,81117.0,1.0,0.01213,1e-05,2.36163]
[1778130922101,49.43,81125.14,1.0,0.01219,1e-05,2.373]
[1778130927136,49.42,81128.86,1.0,0.01222,1e-05,2.37781]
[1778130927190,49.42,81128.86,1.0,0.01222,1e-05,2.37781]
[1778130933178,49.42,81127.95,1.0,0.0122,1e-05,2.3739]
[1778130938213,49.42,81128.41,1.0,0.0122,1e-05,2.37395]
[1778130943248,49.41,81128.17,1.0,0.01219,1e-05,2.37299]
[1778130948283,49.41,81124.65,1.0,0.01216,1e-05,2.36723]
[1778130953318,49.41,81125.28,1.0,0.01216,1e-05,2.36761]
[1778130958353,49.41,81128.99,1.0,0.01219,1e-05,2.3725]
[1778130963388,49.4,81130.41,1.0,0.0122,1e-05,2.374]
[1778130968423,49.4,81130.5,1.0,0.0122,1e-05,2.37355]
[1778130973458,49.4,81140.39,1.0,0.01228,1e-05,2.38757]
[1778130978493,49.4,81142.57,1.0,0.01229,1e-05,2.39006]
[1778130983528,49.39,81145.38,1.0,0.01231,1e-05,2.39342]
[1778130988563,49.39,81138.85,1.0,0.01225,1e-05,2.38293]
[1778130993598,49.39,81137.5,1.0,0.01223,1e-05,2.37856]
[1778130999255,49.38,81137.57,1.0,0.01222,1e-05,2.37793]
[1778131004675,49.38,81148.43,1.0,0.01231,1e-05,2.39304]
[1778131009710,49.38,81151.14,1.0,0.01233,1e-05,2.39616]
[1778131010269,49.38,81151.14,1.0,0.01233,1e-05,2.39616]
[1778131015752,49.37,81152.43,1.0,0.01233,1e-05,2.39695]
[1778131021796,49.37,81153.23,1.0,0.01233,1e-05,2.39701]
[1778131026832,49.36,81150.38,1.0,0.0123,1e-05,2.39185]
[1778131031866,49.36,81150.38,1.0,0.0123,1e-05,2.39095]
[1778131036901,49.36,81146.83,1.0,0.01226,1e-05,2.3848]
[1778131041936,49.35,81146.95,1.0,0.01226,1e-05,2.38412]
[1778131042302,49.35,81146.95,1.0,0.01226,1e-05,2.38412]
[1778131047978,49.35,81142.29,1.0,0.01221,1e-05,2.37624]
[1778131053013,49.35,81147.87,1.0,0.01225,1e-05,2.38199]
[1778131058048,49.34,81150.81,1.0,0.01227,1e-05,2.38545]
[1778131063083,49.34,81144.66,1.0,0.01221,1e-05,2.37549]
[1778131068118,49.34,81144.5,1.0,0.0122,1e-05,2.37446]
[1778131075167,49.33,81146.0,1.0,0.01221,1e-05,2.37559]
[1778131080202,49.33,81152.3,1.0,0.01226,1e-05,2.38412]
[1778131086244,49.32,81151.76,1.0,0.01225,1e-05,2.3823]
[1778131091279,49.32,81151.75,1.0,0.01224,1e-05,2.38144]
[1778131101355,49.31,81151.78,1.0,0.01223,1e-05,2.37963]
[1778131106390,49.31,81152.93,1.0,0.01224,1e-05,2.38049]
[1778131111425,49.31,81149.43,1.0,0.01219,1e-05,2.37288]
[1778131116460,49.3,81149.71,1.0,0.01219,1e-05,2.37251]
[1778131121495,49.3,81149.51,1.0,0.01218,1e-05,2.37144]
[1778131128545,49.3,81148.78,1.0,0.01217,1e-05,2.3693]
[1778131133580,49.29,81143.3,1.0,0.01212,1e-05,2.36054]
[1778131138615,49.29,81143.78,1.0,0.01212,1e-05,2.3606]
[1778131143650,49.29,81139.41,1.0,0.01208,1e-05,2.35359]
[1778131149692,49.29,81139.86,1.0,0.01208,1e-05,2.35358]
[1778131154727,49.28,81139.42,1.0,0.01207,1e-05,2.35238]
[1778131159762,49.28,81139.4,1.0,0.01207,1e-05,2.35181]
[1778131165804,49.28,81139.44,1.0,0.01207,1e-05,2.35122]
[1778131170839,49.28,81139.34,1.0,0.01206,1e-05,2.35055]
[1778131175874,49.27,81141.09,1.0,0.01207,1e-05,2.35096]
[1778131180909,49.27,81141.3,1.0,0.01206,1e-05,2.35075]
[1778131185944,49.27,81145.64,1.0,0.0121,1e-05,2.35658]
[1778131190982,49.27,81142.6,1.0,0.01207,1e-05,2.3516]
[1778131197022,49.27,81140.19,1.0,0.01205,1e-05,2.34745]
[1778131202057,49.26,81120.52,1.0,0.01188,1e-05,2.31836]
[1778131207092,49.26,81119.36,1.0,0.01187,1e-05,2.31647]
[1778131212129,49.26,81119.39,1.0,0.01186,1e-05,2.31632]
[1778131218170,49.26,81118.71,1.0,0.01186,1e-05,2.31511]
[1778131223205,49.26,81114.42,1.0,0.01182,1e-05,2.30876]
[1778131228240,49.26,81113.74,1.0,0.01181,1e-05,2.30769]
[1778131234282,49.26,81115.3,1.0,0.01182,1e-05,2.30825]
[1778131239317,49.26,81114.24,1.0,0.01181,1e-05,2.30668]
[1778131244352,49.26,81113.96,1.0,0.01181,1e-05,2.30626]
[1778131250395,49.26,81114.22,1.0,0.01181,1e-05,2.30663]
[1778131255431,49.26,81114.4,1.0,0.01181,1e-05,2.30689]
[1778131261473,49.26,81114.03,1.0,0.01181,1e-05,2.30637]
[1778131266508,49.26,81114.42,1.0,0.01181,1e-05,2.30696]
[1778131271543,49.26,81106.8,1.0,0.01175,1e-05,2.29601]
[1778131276578,49.26,81098.92,1.0,0.01168,1e-05,2.28487]
[1778131281613,49.26,81097.25,1.0,0.01167,1e-05,2.28269]
[1778131286648,49.26,81097.55,1.0,0.01168,1e-05,2.28331]
[1778131292690,49.26,81097.22,1.0,0.01167,1e-05,2.28144]
[1778131297725,49.26,81097.62,1.0,0.01167,1e-05,2.28217]
[1778131302760,49.26,81097.35,1.0,0.01167,1e-05,2.28191]
[1778131307795,49.26,81104.7,1.0,0.01173,1e-05,2.29253]
[1778131312830,49.27,81102.09,1.0,0.01171,1e-05,2.28884]
[1778131317865,49.27,81098.97,1.0,0.01168,1e-05,2.28443]
[1778131322900,49.27,81092.62,1.0,0.01163,1e-05,2.27547]
[1778131327935,49.27,81090.24,1.0,0.01161,1e-05,2.27221]
[1778131332970,49.27,81091.29,1.0,0.01162,1e-05,2.27385]
[1778131338005,49.27,81094.1,1.0,0.01165,1e-05,2.27796]
[1778131343040,49.27,81093.89,1.0,0.01164,1e-05,2.27774]
[1778131348075,49.27,81094.28,1.0,0.01165,1e-05,2.27837]
[1778131353110,49.27,81093.07,1.0,0.01163,1e-05,2.27513]
[1778131358147,49.27,81092.8,1.0,0.01163,1e-05,2.27482]
[1778131363182,49.27,81088.23,1.0,0.01159,1e-05,2.26838]
[1778131368217,49.27,81086.87,1.0,0.01158,1e-05,2.26659]
[1778131375266,49.27,81086.47,1.0,0.01158,1e-05,2.26621]
[1778131380301,49.27,81086.09,1.0,0.01158,1e-05,2.26579]
[1778131385336,49.27,81086.46,1.0,0.01158,1e-05,2.26645]
[1778131391378,49.27,81086.9,1.0,0.01159,1e-05,2.26721]
[1778131396413,49.27,81086.21,1.0,0.01158,1e-05,2.26634]
[1778131401448,49.27,81080.69,1.0,0.01154,1e-05,2.25863]
[1778131406483,49.27,81079.15,1.0,0.01152,1e-05,2.25662]
[1778131411518,49.27,81079.29,1.0,0.01152,1e-05,2.25541]
[1778131417560,49.28,81079.1,1.0,0.01152,1e-05,2.25535]
[1778131422595,49.28,81079.43,1.0,0.01152,1e-05,2.25598]
[1778131427630,49.28,81082.93,1.0,0.01155,1e-05,2.2611]
[1778131432665,49.28,81085.87,1.0,0.01158,1e-05,2.26538]
[1778131437700,49.28,81092.99,1.0,0.01164,1e-05,2.27559]
[1778131442735,49.28,81092.84,1.0,0.01163,1e-05,2.27536]
[1778131447770,49.28,81088.55,1.0,0.0116,1e-05,2.26924]
[1778131452806,49.28,81086.49,1.0,0.01158,1e-05,2.26636]
[1778131457841,49.28,81087.51,1.0,0.01159,1e-05,2.26789]
[1778131462876,49.28,81088.46,1.0,0.0116,1e-05,2.26929]
[1778131467911,49.28,81088.31,1.0,0.0116,1e-05,2.26913]
[1778131472946,49.28,81088.92,1.0,0.0116,1e-05,2.26847]
[1778131477981,49.28,81088.45,1.0,0.01159,1e-05,2.26787]
[1778131483016,49.28,81088.38,1.0,0.01159,1e-05,2.26784]
[1778131488053,49.28,81088.77,1.0,0.0116,1e-05,2.26847]
[1778131493088,49.28,81089.35,1.0,0.0116,1e-05,2.26936]
[1778131498123,49.28,81089.89,1.0,0.01161,1e-05,2.27019]
[1778131503158,49.28,81088.31,1.0,0.01159,1e-05,2.26801]
[1778131508193,49.28,81089.0,1.0,0.0116,1e-05,2.26906]
[1778131513228,49.28,81089.7,1.0,0.01161,1e-05,2.27012]
[1778131518263,49.28,81092.2,1.0,0.01163,1e-05,2.27371]
[1778131523298,49.28,81093.18,1.0,0.01163,1e-05,2.27513]
[1778131529340,49.28,81092.29,1.0,0.01163,1e-05,2.27389]
[1778131534376,49.28,81092.68,1.0,0.01162,1e-05,2.27289]
[1778131543439,49.28,81092.96,1.0,0.01163,1e-05,2.27338]
[1778131549481,49.28,81087.47,1.0,0.01158,1e-05,2.26562]
[1778131554516,49.28,81082.06,1.0,0.01154,1e-05,2.2581]
[1778131559551,49.28,81081.6,1.0,0.01153,1e-05,2.25761]
[1778131564586,49.28,81069.62,1.0,0.01144,1e-05,2.24089]
[1778131569622,49.29,81067.78,1.0,0.01142,1e-05,2.23858]
[1778131574657,49.29,81068.0,1.0,0.01143,1e-05,2.23916]
[1778131580699,49.29,81068.29,1.0,0.01143,1e-05,2.23986]
[1778131585734,49.29,81068.22,1.0,0.01143,1e-05,2.23998]
[1778131591776,49.29,81068.17,1.0,0.01143,1e-05,2.23858]
[1778131596811,49.29,81066.84,1.0,0.01142,1e-05,2.23691]
[1778131601846,49.29,81066.87,1.0,0.01142,1e-05,2.23716]
[1778131606881,49.29,81066.92,1.0,0.01142,1e-05,2.23746]
[1778131611919,49.29,81066.81,1.0,0.01142,1e-05,2.23748]
[1778131616954,49.29,81061.02,1.0,0.01137,1e-05,2.22952]
[1778131621989,49.29,81062.24,1.0,0.01139,1e-05,2.23148]
[1778131629038,49.3,81062.28,1.0,0.01139,1e-05,2.23187]
[1778131636087,49.3,81062.01,1.0,0.01139,1e-05,2.23184]
[1778131641122,49.3,81057.83,1.0,0.01136,1e-05,2.22626]
[1778131652199,49.3,81058.08,1.0,0.01135,1e-05,2.22572]
[1778131659250,49.3,81058.08,1.0,0.01136,1e-05,2.22616]
[1778131664285,49.3,81057.4,1.0,0.01135,1e-05,2.22552]
[1778131676369,49.31,81056.94,1.0,0.01135,1e-05,2.22565]
[1778131681404,49.31,81054.75,1.0,0.01134,1e-05,2.22295]
[1778131686439,49.31,81055.36,1.0,0.01135,1e-05,2.22418]
[1778131691476,49.31,81061.42,1.0,0.0114,1e-05,2.23301]
[1778131696513,49.31,81066.72,1.0,0.01144,1e-05,2.24073]
[1778131701547,49.31,81067.14,1.0,0.01145,1e-05,2.24154]
[1778131704788,49.31,81067.21,1.0,0.01145,1e-05,2.24173]
[1778131706690,49.32,81085.65,1.0,0.0116,1e-05,2.2681]
[1778131707968,49.32,81093.2,1.0,0.01166,1e-05,2.27902]
[1778131712006,49.32,81103.62,1.0,0.01174,1e-05,2.29268]
[1778131714032,49.32,81108.21,1.0,0.01178,1e-05,2.29935]
[1778131714168,49.32,81108.21,1.0,0.01178,1e-05,2.29935]
[1778131718126,49.32,81112.79,1.0,0.01182,1e-05,2.3062]
[1778131720149,49.32,81115.09,1.0,0.01184,1e-05,2.30957]
[1778131725715,49.32,81115.25,1.0,0.01184,1e-05,2.30948]
[1778131730750,49.32,81119.27,1.0,0.01187,1e-05,2.31502]
[1778131735785,49.32,81118.1,1.0,0.01186,1e-05,2.31307]
[1778131740820,49.31,81124.31,1.0,0.01191,1e-05,2.32179]
[1778131745855,49.31,81124.43,1.0,0.01191,1e-05,2.32169]
[1778131747869,49.31,81104.05,1.0,0.01174,1e-05,2.29217]
[1778131752904,49.31,81098.82,1.0,0.0117,1e-05,2.28466]
[1778131757939,49.31,81100.19,1.0,0.01171,1e-05,2.28668]
[1778131762974,49.31,81100.83,1.0,0.01171,1e-05,2.28765]
[1778131773044,49.31,81101.02,1.0,0.01171,1e-05,2.28641]
[1778131778079,49.31,81101.19,1.0,0.01171,1e-05,2.28672]
[1778131783114,49.31,81102.09,1.0,0.01172,1e-05,2.28808]
[1778131788149,49.31,81100.81,1.0,0.01171,1e-05,2.28631]
[1778131795199,49.32,81100.31,1.0,0.0117,1e-05,2.28569]
[1778131800234,49.32,81100.45,1.0,0.0117,1e-05,2.28596]
[1778131805269,49.32,81110.31,1.0,0.01179,1e-05,2.30011]
[1778131811311,49.31,81116.86,1.0,0.01184,1e-05,2.30942]
[1778131816346,49.31,81132.94,1.0,0.01197,1e-05,2.33257]
[1778131821381,49.31,81145.14,1.0,0.01208,1e-05,2.34997]
[1778131826416,49.31,81145.64,1.0,0.01208,1e-05,2.35017]
[1778131831451,49.31,81146.05,1.0,0.01207,1e-05,2.34859]
[1778131836486,49.31,81139.77,1.0,0.01201,1e-05,2.33891]
[1778131841521,49.3,81128.29,1.0,0.01191,1e-05,2.32182]
[1778131846556,49.3,81128.45,1.0,0.01191,1e-05,2.32179]
[1778131851591,49.3,81133.5,1.0,0.01195,1e-05,2.32883]
[1778131856626,49.3,81132.12,1.0,0.01194,1e-05,2.32651]
[1778131861959,49.3,81126.44,1.0,0.01189,1e-05,2.31808]
[1778131867707,49.3,81129.69,1.0,0.01192,1e-05,2.32247]
[1778131872742,49.3,81129.28,1.0,0.01191,1e-05,2.32163]
[1778131877777,49.3,81128.4,1.0,0.0119,1e-05,2.3201]
[1778131882812,49.3,81129.89,1.0,0.01191,1e-05,2.32204]
[1778131887847,49.29,81135.08,1.0,0.01196,1e-05,2.32931]
[1778131892882,49.29,81137.13,1.0,0.01196,1e-05,2.33034]
[1778131897917,49.29,81135.93,1.0,0.01195,1e-05,2.32827]
[1778131902952,49.29,81125.94,1.0,0.01187,1e-05,2.31354]
[1778131907987,49.29,81127.55,1.0,0.01188,1e-05,2.3157]
[1778131913022,49.29,81127.62,1.0,0.01188,1e-05,2.31565]
[1778131918057,49.29,81131.8,1.0,0.01191,1e-05,2.32154]
[1778131923092,49.29,81130.58,1.0,0.0119,1e-05,2.31958]
[1778131928127,49.29,81130.01,1.0,0.01189,1e-05,2.31855]
[1778131933162,49.29,81122.76,1.0,0.01183,1e-05,2.30787]
[1778131938197,49.29,81110.13,1.0,0.01173,1e-05,2.28965]
[1778131943234,49.29,81108.71,1.0,0.01172,1e-05,2.28771]
[1778131948269,49.29,81108.78,1.0,0.01172,1e-05,2.2879]
[1778131954311,49.29,81108.27,1.0,0.01171,1e-05,2.28571]
[1778131959346,49.29,81102.09,1.0,0.01166,1e-05,2.277]
[1778131964381,49.29,81101.74,1.0,0.01165,1e-05,2.2767]
[1778131969416,49.29,81095.51,1.0,0.0116,1e-05,2.26805]
[1778131976465,49.29,81093.67,1.0,0.01159,1e-05,2.2658]
[1778131981500,49.29,81100.15,1.0,0.01165,1e-05,2.27526]
[1778131986535,49.29,81099.54,1.0,0.01164,1e-05,2.27454]
[1778131991570,49.29,81098.95,1.0,0.01164,1e-05,2.27385]
[1778131996605,49.29,81099.79,1.0,0.01165,1e-05,2.27521]
[1778132001640,49.3,81100.0,1.0,0.01165,1e-05,2.27565]
[1778132006675,49.3,81103.83,1.0,0.01168,1e-05,2.28123]
[1778132011710,49.3,81103.52,1.0,0.01167,1e-05,2.2793]
[1778132016293,49.3,81103.52,1.0,0.01167,1e-05,2.27937]
[1778132016745,49.3,81074.18,1.0,0.01143,1e-05,2.23775]
[1778132020342,49.3,81062.57,1.0,0.01134,1e-05,2.22221]
[1778132022357,49.3,81062.36,1.0,0.01134,1e-05,2.2223]
[1778132027823,49.3,81063.72,1.0,0.01136,1e-05,2.2249]
[1778132032857,49.31,81070.78,1.0,0.01142,1e-05,2.23536]
[1778132038899,49.31,81076.52,1.0,0.01147,1e-05,2.24388]
[1778132043934,49.31,81074.48,1.0,0.01145,1e-05,2.24135]
[1778132048969,49.31,81075.98,1.0,0.01147,1e-05,2.24379]
[1778132054004,49.31,81069.63,1.0,0.01142,1e-05,2.23512]
[1778132059045,49.31,81072.76,1.0,0.01144,1e-05,2.23986]
[1778132064080,49.31,81071.79,1.0,0.01144,1e-05,2.23875]
[1778132069115,49.32,81063.08,1.0,0.01137,1e-05,2.22683]
[1778132074150,49.32,81062.99,1.0,0.01136,1e-05,2.22548]
[1778132079185,49.32,81055.84,1.0,0.01131,1e-05,2.21583]
[1778132084220,49.32,81057.56,1.0,0.01132,1e-05,2.21863]
[1778132089255,49.32,81049.75,1.0,0.01126,1e-05,2.20812]
[1778132094290,49.32,81045.02,1.0,0.01123,1e-05,2.202]
[1778132099325,49.33,81043.24,1.0,0.01122,1e-05,2.20004]
[1778132104360,49.33,81044.27,1.0,0.01123,1e-05,2.20204]
[1778132110402,49.33,81043.45,1.0,0.01123,1e-05,2.20169]
[1778132115437,49.33,81046.89,1.0,0.01126,1e-05,2.20704]
[1778132120472,49.34,81049.28,1.0,0.01128,1e-05,2.2109]
[1778132125508,49.34,81047.67,1.0,0.01127,1e-05,2.20918]
[1778132130543,49.34,81051.8,1.0,0.0113,1e-05,2.21545]
[1778132140613,49.35,81052.16,1.0,0.01131,1e-05,2.21536]
[1778132145648,49.35,81052.32,1.0,0.01131,1e-05,2.21605]
[1778132150683,49.35,81057.95,1.0,0.01136,1e-05,2.22435]
[1778132155718,49.35,81058.04,1.0,0.01136,1e-05,2.22489]
[1778132160753,49.35,81061.33,1.0,0.01139,1e-05,2.22989]
[1778132165789,49.35,81060.48,1.0,0.01138,1e-05,2.22905]
[1778132170824,49.36,81058.7,1.0,0.01137,1e-05,2.22691]
[1778132175859,49.36,81051.25,1.0,0.01131,1e-05,2.21688]
[1778132180894,49.36,81050.52,1.0,0.01131,1e-05,2.21626]
[1778132185929,49.36,81048.15,1.0,0.01129,1e-05,2.21336]
[1778132193985,49.36,81048.8,1.0,0.0113,1e-05,2.21332]
[1778132199021,49.36,81046.04,1.0,0.01128,1e-05,2.20984]
[1778132205063,49.37,81044.9,1.0,0.01127,1e-05,2.20875]
[1778132210098,49.37,81044.04,1.0,0.01126,1e-05,2.20798]
[1778132215133,49.37,81043.34,1.0,0.01126,1e-05,2.20748]
[1778132220168,49.37,81046.55,1.0,0.01129,1e-05,2.21246]
[1778132225203,49.37,81052.48,1.0,0.01134,1e-05,2.22124]
[1778132231245,49.38,81057.75,1.0,0.01139,1e-05,2.22911]
[1778132236280,49.38,81059.01,1.0,0.0114,1e-05,2.23128]
[1778132241315,49.38,81059.45,1.0,0.0114,1e-05,2.23225]
[1778132246350,49.38,81055.22,1.0,0.01137,1e-05,2.22667]
[1778132251385,49.38,81048.72,1.0,0.01132,1e-05,2.21644]
[1778132256420,49.39,81053.31,1.0,0.01136,1e-05,2.22334]
[1778132261455,49.39,81053.03,1.0,0.01136,1e-05,2.22336]
[1778132266490,49.39,81045.94,1.0,0.0113,1e-05,2.21387]
[1778132271525,49.39,81044.14,1.0,0.01129,1e-05,2.21184]
[1778132276560,49.39,81045.48,1.0,0.0113,1e-05,2.21436]
[1778132281663,49.4,81048.68,1.0,0.01133,1e-05,2.21924]
[1778132287637,49.4,81054.19,1.0,0.01138,1e-05,2.22758]
[1778132292673,49.4,81053.15,1.0,0.01137,1e-05,2.22653]
[1778132299724,49.4,81053.51,1.0,0.01138,1e-05,2.2276]
[1778132304492,49.4,81053.53,1.0,0.01138,1e-05,2.22771]
[1778132305765,49.4,81075.29,1.0,0.01156,1e-05,2.25889]
[1778132307501,49.4,81075.29,1.0,0.01156,1e-05,2.25889]
[1778132309523,49.41,81074.59,1.0,0.01156,1e-05,2.25823]
[1778132314828,49.41,81073.94,1.0,0.01154,1e-05,2.25588]
[1778132321461,49.41,81072.85,1.0,0.01154,1e-05,2.25441]
[1778132326912,49.41,81075.26,1.0,0.01156,1e-05,2.25796]
[1778132331953,49.41,81072.9,1.0,0.01154,1e-05,2.25466]
[1778132336988,49.41,81074.6,1.0,0.01155,1e-05,2.25712]
[1778132342028,49.41,81072.2,1.0,0.01153,1e-05,2.25374]
[1778132347063,49.41,81065.11,1.0,0.01147,1e-05,2.24379]
[1778132353105,49.41,81063.26,1.0,0.01146,1e-05,2.24138]
[1778132358140,49.41,81061.66,1.0,0.01145,1e-05,2.23928]
[1778132365191,49.41,81062.37,1.0,0.01146,1e-05,2.2405]
[1778132370226,49.41,81063.67,1.0,0.01147,1e-05,2.24249]
[1778132375262,49.41,81055.11,1.0,0.01139,1e-05,2.22908]
[1778132380297,49.41,81052.15,1.0,0.01137,1e-05,2.2252]
[1778132385332,49.41,81052.25,1.0,0.01137,1e-05,2.22563]
[1778132390367,49.42,81052.09,1.0,0.01137,1e-05,2.22568]
[1778132395402,49.42,81052.45,1.0,0.01138,1e-05,2.22646]
[1778132400437,49.42,81052.15,1.0,0.01138,1e-05,2.22631]
[1778132405472,49.42,81052.98,1.0,0.01138,1e-05,2.22775]
[1778132410509,49.42,81052.84,1.0,0.01138,1e-05,2.22781]
[1778132415544,49.42,81052.23,1.0,0.01138,1e-05,2.22723]
[1778132420579,49.42,81051.25,1.0,0.01137,1e-05,2.22613]
[1778132425614,49.42,81041.86,1.0,0.0113,1e-05,2.21331]
[1778132430649,49.43,81039.74,1.0,0.01129,1e-05,2.21077]
[1778132435684,49.43,81038.42,1.0,0.01127,1e-05,2.20787]
[1778132440719,49.43,81042.78,1.0,0.01131,1e-05,2.21453]
[1778132446761,49.43,81044.24,1.0,0.01132,1e-05,2.21713]
[1778132451796,49.43,81043.75,1.0,0.01132,1e-05,2.21692]
[1778132459854,49.44,81041.63,1.0,0.01131,1e-05,2.21479]
[1778132464889,49.44,81043.51,1.0,0.01133,1e-05,2.21795]
[1778132469925,49.44,81040.67,1.0,0.01131,1e-05,2.21452]
[1778132474960,49.44,81036.16,1.0,0.01128,1e-05,2.20881]
[1778132479995,49.45,81042.31,1.0,0.01133,1e-05,2.21794]
[1778132485030,49.45,81036.17,1.0,0.01128,1e-05,2.2099]
[1778132491072,49.45,81035.69,1.0,0.01128,1e-05,2.20837]
[1778132496107,49.45,81035.53,1.0,0.01128,1e-05,2.20875]
[1778132501142,49.46,81036.05,1.0,0.01129,1e-05,2.21005]
[1778132506177,49.46,81043.25,1.0,0.01135,1e-05,2.22061]
[1778132510853,49.46,81047.75,1.0,0.01139,1e-05,2.2273]
[1778132516248,49.46,81047.96,1.0,0.01139,1e-05,2.22811]
[1778132518968,49.46,81047.64,1.0,0.01139,1e-05,2.22784]
[1778132524304,49.47,81046.87,1.0,0.01139,1e-05,2.22727]
[1778132529339,49.47,81042.31,1.0,0.01135,1e-05,2.22136]
[1778132534375,49.47,81043.4,1.0,0.01136,1e-05,2.22336]
[1778132539409,49.47,81047.87,1.0,0.0114,1e-05,2.23007]
[1778132544444,49.47,81047.99,1.0,0.0114,1e-05,2.23064]
[1778132549479,49.48,81047.82,1.0,0.01141,1e-05,2.2308]
[1778132554514,49.48,81047.99,1.0,0.0114,1e-05,2.22986]
[1778132559550,49.48,81050.31,1.0,0.01142,1e-05,2.23349]
[1778132565592,49.48,81051.11,1.0,0.01143,1e-05,2.23504]
[1778132570627,49.48,81052.2,1.0,0.01144,1e-05,2.23691]
[1778132575662,49.48,81047.37,1.0,0.01141,1e-05,2.23046]
[1778132580697,49.48,81049.0,1.0,0.01142,1e-05,2.23311]
[1778132585732,49.49,81048.0,1.0,0.01141,1e-05,2.23207]
[1778132590767,49.49,81048.17,1.0,0.01142,1e-05,2.23269]
[1778132595802,49.49,81050.84,1.0,0.01144,1e-05,2.2368]
[1778132600837,49.49,81061.89,1.0,0.01153,1e-05,2.2527]
[1778132605872,49.49,81069.17,1.0,0.01159,1e-05,2.26317]
[1778132610907,49.49,81068.34,1.0,0.01159,1e-05,2.26213]
[1778132615974,49.49,81068.26,1.0,0.01158,1e-05,2.26056]
[1778132621010,49.49,81068.44,1.0,0.01158,1e-05,2.26096]
[1778132627052,49.49,81066.24,1.0,0.01157,1e-05,2.25805]
[1778132632087,49.49,81067.76,1.0,0.01158,1e-05,2.26038]
[1778132637122,49.5,81076.86,1.0,0.01166,1e-05,2.27342]
[1778132642158,49.5,81078.8,1.0,0.01167,1e-05,2.27619]
[1778132647193,49.5,81078.2,1.0,0.01167,1e-05,2.27532]
[1778132652228,49.49,81077.74,1.0,0.01166,1e-05,2.27464]
[1778132657263,49.49,81077.29,1.0,0.01166,1e-05,2.27395]
[1778132662298,49.49,81077.69,1.0,0.01166,1e-05,2.27446]
[1778132668340,49.49,81079.34,1.0,0.01167,1e-05,2.2767]
[1778132675389,49.49,81079.24,1.0,0.01166,1e-05,2.27482]
[1778132683445,49.49,81077.76,1.0,0.01165,1e-05,2.27254]
[1778132688481,49.49,81077.31,1.0,0.01165,1e-05,2.27182]
[1778132695530,49.49,81077.91,1.0,0.01165,1e-05,2.27253]
[1778132700565,49.49,81079.18,1.0,0.01166,1e-05,2.27424]
[1778132705600,49.49,81075.25,1.0,0.01163,1e-05,2.26853]
[1778132710635,49.49,81067.92,1.0,0.01157,1e-05,2.25806]
[1778132715670,49.49,81066.77,1.0,0.01156,1e-05,2.25645]
[1778132721712,49.49,81056.52,1.0,0.01148,1e-05,2.24208]
[1778132728761,49.49,81056.21,1.0,0.01147,1e-05,2.24184]
[1778132733796,49.49,81057.49,1.0,0.01148,1e-05,2.24219]
[1778132738831,49.49,81058.92,1.0,0.01149,1e-05,2.24432]
[1778132743866,49.49,81059.36,1.0,0.01149,1e-05,2.24505]
[1778132749908,49.49,81060.02,1.0,0.0115,1e-05,2.24611]
[1778132756957,49.49,81063.32,1.0,0.01153,1e-05,2.25087]
[1778132761992,49.49,81064.06,1.0,0.01153,1e-05,2.25197]
[1778132767027,49.49,81064.28,1.0,0.01154,1e-05,2.25233]
[1778132772065,49.49,81064.44,1.0,0.01154,1e-05,2.25258]
[1778132777098,49.5,81063.82,1.0,0.01153,1e-05,2.25173]
[1778132782133,49.5,81050.29,1.0,0.01142,1e-05,2.23275]
[1778132788175,49.5,81050.59,1.0,0.01143,1e-05,2.23338]
[1778132793210,49.5,81049.79,1.0,0.01141,1e-05,2.23087]
[1778132798245,49.5,81046.13,1.0,0.01138,1e-05,2.22596]
[1778132803280,49.5,81046.09,1.0,0.01139,1e-05,2.22613]
[1778132808315,49.5,81046.14,1.0,0.01139,1e-05,2.22642]
[1778132813350,49.5,81044.61,1.0,0.01138,1e-05,2.22452]
[1778132818385,49.5,81038.59,1.0,0.01133,1e-05,2.21635]
[1778132824427,49.5,81037.32,1.0,0.01132,1e-05,2.21494]
[1778132829462,49.5,81038.91,1.0,0.01134,1e-05,2.21751]
[1778132834498,49.51,81047.23,1.0,0.01141,1e-05,2.2295]
[1778132839533,49.51,81049.44,1.0,0.01142,1e-05,2.23286]
[1778132844568,49.51,81049.16,1.0,0.01142,1e-05,2.23273]
[1778132849603,49.51,81048.61,1.0,0.01142,1e-05,2.23222]
[1778132855645,49.51,81048.04,1.0,0.01141,1e-05,2.23018]
[1778132860680,49.51,81048.18,1.0,0.01141,1e-05,2.23066]
[1778132866722,49.51,81047.94,1.0,0.01141,1e-05,2.23065]
[1778132871757,49.51,81047.79,1.0,0.01141,1e-05,2.23072]
[1778132876792,49.52,81047.73,1.0,0.01142,1e-05,2.23091]
[1778132881827,49.52,81043.27,1.0,0.01138,1e-05,2.22494]
[1778132886862,49.52,81043.69,1.0,0.01139,1e-05,2.22588]
[1778132891897,49.52,81043.93,1.0,0.01139,1e-05,2.22656]
[1778132897939,49.52,81045.92,1.0,0.01141,1e-05,2.22974]
[1778132902974,49.52,81046.6,1.0,0.01142,1e-05,2.23103]
[1778132908009,49.52,81045.12,1.0,0.01141,1e-05,2.2293]
[1778132913044,49.53,81046.56,1.0,0.01141,1e-05,2.2301]
[1778132918079,49.53,81045.8,1.0,0.01141,1e-05,2.22938]
[1778132925128,49.53,81046.12,1.0,0.01141,1e-05,2.23032]
[1778132930163,49.53,81054.25,1.0,0.01148,1e-05,2.24208]
[1778132940241,49.53,81055.8,1.0,0.0115,1e-05,2.24469]
[1778132945268,49.53,81055.4,1.0,0.01149,1e-05,2.24437]
[1778132951312,49.53,81055.02,1.0,0.01149,1e-05,2.24411]
[1778132957354,49.54,81055.17,1.0,0.0115,1e-05,2.2446]
[1778132962389,49.54,81053.43,1.0,0.01148,1e-05,2.24239]
[1778132968432,49.54,81053.87,1.0,0.01149,1e-05,2.24331]
[1778132973467,49.54,81053.82,1.0,0.01148,1e-05,2.24192]
[1778132978502,49.54,81051.1,1.0,0.01146,1e-05,2.2384]
[1778132985562,49.54,81049.89,1.0,0.01145,1e-05,2.23714]
[1778132991623,49.54,81049.01,1.0,0.01145,1e-05,2.23632]
[1778132996658,49.55,81045.18,1.0,0.01142,1e-05,2.23131]
[1778133001693,49.55,81045.91,1.0,0.01143,1e-05,2.23273]
[1778133006730,49.55,81041.87,1.0,0.0114,1e-05,2.22746]
[1778133011765,49.55,81039.89,1.0,0.01139,1e-05,2.22513]
[1778133016800,49.55,81039.71,1.0,0.01139,1e-05,2.22531]
[1778133021838,49.55,81039.81,1.0,0.01139,1e-05,2.22587]
[1778133026873,49.56,81039.44,1.0,0.01139,1e-05,2.22577]
[1778133033922,49.56,81039.58,1.0,0.01139,1e-05,2.22495]
[1778133038957,49.56,81038.99,1.0,0.01138,1e-05,2.22453]
[1778133043993,49.56,81049.48,1.0,0.01147,1e-05,2.2396]
[1778133049034,49.56,81049.2,1.0,0.01147,1e-05,2.23947]
[1778133054069,49.56,81052.08,1.0,0.01149,1e-05,2.24378]
[1778133060113,49.57,81051.79,1.0,0.01149,1e-05,2.24364]
[1778133065148,49.57,81049.49,1.0,0.01148,1e-05,2.24063]
[1778133070183,49.57,81049.97,1.0,0.01148,1e-05,2.24153]
[1778133075218,49.57,81049.67,1.0,0.01148,1e-05,2.24133]
[1778133081260,49.57,81049.61,1.0,0.01148,1e-05,2.24151]
[1778133087306,49.57,81049.3,1.0,0.01148,1e-05,2.24134]
[1778133092341,49.57,81053.07,1.0,0.0115,1e-05,2.24527]
[1778133097378,49.57,81041.74,1.0,0.01141,1e-05,2.22957]
[1778133103420,49.57,81039.94,1.0,0.0114,1e-05,2.22755]
[1778133108458,49.58,81037.72,1.0,0.01139,1e-05,2.22483]
[1778133116517,49.58,81037.34,1.0,0.01139,1e-05,2.22493]
[1778133121552,49.58,81031.53,1.0,0.01134,1e-05,2.21722]
[1778133126589,49.58,81029.65,1.0,0.01133,1e-05,2.21508]
[1778133131624,49.58,81028.39,1.0,0.01132,1e-05,2.2138]
[1778133137666,49.59,81027.39,1.0,0.01132,1e-05,2.21297]
[1778133142701,49.59,81026.11,1.0,0.01131,1e-05,2.21166]
[1778133147736,49.59,81032.05,1.0,0.01136,1e-05,2.22038]
[1778133152771,49.59,81033.37,1.0,0.01137,1e-05,2.22104]
[1778133157806,49.59,81033.67,1.0,0.01137,1e-05,2.22184]
[1778133162841,49.6,81031.99,1.0,0.01136,1e-05,2.21987]
[1778133167876,49.6,81033.1,1.0,0.01137,1e-05,2.22179]
[1778133173919,49.6,81032.88,1.0,0.01137,1e-05,2.22191]
[1778133178954,49.6,81033.23,1.0,0.01138,1e-05,2.22274]
[1778133184996,49.6,81030.94,1.0,0.01136,1e-05,2.21998]
[1778133190034,49.6,81031.03,1.0,0.01136,1e-05,2.22046]
[1778133195069,49.6,81031.1,1.0,0.01137,1e-05,2.22092]
[1778133200104,49.61,81029.9,1.0,0.01136,1e-05,2.2196]
[1778133205139,49.61,81028.82,1.0,0.01135,1e-05,2.21846]
[1778133210174,49.61,81028.97,1.0,0.01136,1e-05,2.21903]
[1778133215209,49.61,81028.96,1.0,0.01135,1e-05,2.2178]
[1778133220244,49.61,81029.17,1.0,0.01135,1e-05,2.21846]
[1778133225279,49.61,81028.67,1.0,0.01135,1e-05,2.21812]
[1778133230314,49.62,81029.04,1.0,0.01136,1e-05,2.219]
[1778133235349,49.62,81028.56,1.0,0.01136,1e-05,2.21869]
[1778133242398,49.62,81028.57,1.0,0.01136,1e-05,2.21918]
[1778133247434,49.62,81021.49,1.0,0.0113,1e-05,2.20971]
[1778133252469,49.62,81021.65,1.0,0.01131,1e-05,2.21032]
[1778133257504,49.62,81005.26,1.0,0.01118,1e-05,2.18808]
[1778133262571,49.63,81006.4,1.0,0.01119,1e-05,2.19026]
[1778133267606,49.63,81014.22,1.0,0.01126,1e-05,2.20176]
[1778133272641,49.63,81014.71,1.0,0.01126,1e-05,2.20138]
[1778133277676,49.63,81023.23,1.0,0.01133,1e-05,2.21366]
[1778133283718,49.64,81025.84,1.0,0.01135,1e-05,2.21777]
[1778133288753,49.64,81033.14,1.0,0.01141,1e-05,2.22825]
[1778133293788,49.64,81054.0,1.0,0.01158,1e-05,2.25782]
[1778133298824,49.64,81060.14,1.0,0.01163,1e-05,2.26647]
[1778133303859,49.64,81053.42,1.0,0.01158,1e-05,2.2569]
[1778133308902,49.64,81041.54,1.0,0.01148,1e-05,2.24025]
[1778133311770,49.64,81034.37,1.0,0.01142,1e-05,2.23029]
[1778133312957,49.64,81034.48,1.0,0.01143,1e-05,2.2305]
[1778133314299,49.64,81034.13,1.0,0.01142,1e-05,2.23006]
[1778133314773,49.64,81034.2,1.0,0.01142,1e-05,2.23022]
[1778133321993,49.64,81035.46,1.0,0.01144,1e-05,2.23244]
[1778133329042,49.64,81036.94,1.0,0.01145,1e-05,2.23486]
[1778133334077,49.64,81036.52,1.0,0.01144,1e-05,2.23294]
[1778133340119,49.64,81037.01,1.0,0.01145,1e-05,2.23394]
[1778133345155,49.65,81036.23,1.0,0.01144,1e-05,2.23311]
[1778133350189,49.65,81036.85,1.0,0.01145,1e-05,2.23423]
[1778133355224,49.65,81036.62,1.0,0.01145,1e-05,2.23417]
[1778133363280,49.65,81039.91,1.0,0.01148,1e-05,2.23914]
[1778133368315,49.65,81039.87,1.0,0.01148,1e-05,2.2393]
[1778133375364,49.65,81040.0,1.0,0.01148,1e-05,2.23979]
[1778133380399,49.65,81046.96,1.0,0.01154,1e-05,2.24974]
[1778133385434,49.65,81046.62,1.0,0.01154,1e-05,2.24942]
[1778133390470,49.65,81045.36,1.0,0.01153,1e-05,2.24781]
[1778133395505,49.65,81046.64,1.0,0.01153,1e-05,2.24822]
[1778133403561,49.66,81045.86,1.0,0.01153,1e-05,2.24743]
[1778133408596,49.66,81046.29,1.0,0.01153,1e-05,2.24824]
[1778133413631,49.66,81045.3,1.0,0.01152,1e-05,2.24706]
[1778133420680,49.66,81045.28,1.0,0.01153,1e-05,2.24734]
[1778133425715,49.66,81046.36,1.0,0.01154,1e-05,2.24908]
[1778133430750,49.66,81046.38,1.0,0.01154,1e-05,2.24933]
[1778133435785,49.66,81049.24,1.0,0.01156,1e-05,2.25358]
[1778133440820,49.66,81053.43,1.0,0.0116,1e-05,2.25965]
[1778133445855,49.66,81053.31,1.0,0.0116,1e-05,2.25962]
[1778133450890,49.66,81053.02,1.0,0.0116,1e-05,2.25935]
[1778133455925,49.66,81051.67,1.0,0.01158,1e-05,2.25601]
[1778133461967,49.67,81054.06,1.0,0.0116,1e-05,2.2596]
[1778133467002,49.67,81053.26,1.0,0.01159,1e-05,2.25861]
[1778133472037,49.67,81054.96,1.0,0.01161,1e-05,2.26118]
[1778133477073,49.67,81051.25,1.0,0.01158,1e-05,2.2561]
[1778133482108,49.67,81051.99,1.0,0.01159,1e-05,2.25733]
[1778133487143,49.67,81049.54,1.0,0.01157,1e-05,2.25407]
[1778133492178,49.67,81047.28,1.0,0.01155,1e-05,2.2511]
[1778133498220,49.67,81044.75,1.0,0.01153,1e-05,2.24779]
[1778133503255,49.67,81043.96,1.0,0.01153,1e-05,2.24691]
[1778133509297,49.67,81044.99,1.0,0.01153,1e-05,2.24863]
[1778133521382,49.67,81045.36,1.0,0.01153,1e-05,2.24807]
[1778133526417,49.68,81045.51,1.0,0.01154,1e-05,2.24848]
[1778133531452,49.68,81047.36,1.0,0.01155,1e-05,2.25128]
[1778133536487,49.68,81049.3,1.0,0.01157,1e-05,2.25417]
[1778133541524,49.68,81050.7,1.0,0.01158,1e-05,2.2563]
[1778133546564,49.68,81050.59,1.0,0.01158,1e-05,2.25627]
[1778133551599,49.68,81052.55,1.0,0.0116,1e-05,2.25917]
[1778133556634,49.68,81053.2,1.0,0.0116,1e-05,2.26019]
[1778133561669,49.68,81054.03,1.0,0.01161,1e-05,2.26143]
[1778133567712,49.68,81055.78,1.0,0.01163,1e-05,2.26395]
[1778133572747,49.68,81062.66,1.0,0.01167,1e-05,2.27207]
[1778133577783,49.68,81071.74,1.0,0.01175,1e-05,2.28492]
[1778133582377,49.68,81075.43,1.0,0.01178,1e-05,2.29006]
[1778133582995,49.68,81076.64,1.0,0.01179,1e-05,2.29176]
[1778133588193,49.68,81077.69,1.0,0.0118,1e-05,2.29305]
[1778133588786,49.68,81077.69,1.0,0.0118,1e-05,2.29305]
[1778133589296,49.68,81077.7,1.0,0.0118,1e-05,2.29303]
[1778133594903,49.68,81078.74,1.0,0.0118,1e-05,2.29428]
[1778133599938,49.68,81080.99,1.0,0.01182,1e-05,2.29729]
[1778133604975,49.67,81073.2,1.0,0.01175,1e-05,2.28595]
[1778133610011,49.67,81071.6,1.0,0.01174,1e-05,2.28352]
[1778133615046,49.67,81064.61,1.0,0.01168,1e-05,2.27349]
[1778133620081,49.67,81064.75,1.0,0.01168,1e-05,2.27367]
[1778133625116,49.67,81063.17,1.0,0.01167,1e-05,2.27141]
[1778133630151,49.67,81065.87,1.0,0.01169,1e-05,2.27522]
[1778133635186,49.67,81065.59,1.0,0.01168,1e-05,2.27318]
[1778133640221,49.67,81065.66,1.0,0.01168,1e-05,2.27324]
[1778133645256,49.67,81064.99,1.0,0.01168,1e-05,2.27224]
[1778133650291,49.67,81068.44,1.0,0.0117,1e-05,2.27708]
[1778133655326,49.67,81067.4,1.0,0.01169,1e-05,2.27553]
[1778133660361,49.67,81054.39,1.0,0.01159,1e-05,2.25709]
[1778133665396,49.67,81053.52,1.0,0.01158,1e-05,2.25594]
[1778133671439,49.67,81055.82,1.0,0.0116,1e-05,2.25926]
[1778133676474,49.67,81056.56,1.0,0.01161,1e-05,2.26032]
[1778133682516,49.67,81058.51,1.0,0.01162,1e-05,2.26308]
[1778133687551,49.67,81058.09,1.0,0.01162,1e-05,2.26246]
[1778133692586,49.67,81061.08,1.0,0.01164,1e-05,2.26505]
[1778133697621,49.67,81062.65,1.0,0.01165,1e-05,2.26722]
[1778133702657,49.67,81061.94,1.0,0.01164,1e-05,2.26614]
[1778133707692,49.67,81052.9,1.0,0.01157,1e-05,2.25333]
[1778133712727,49.67,81053.9,1.0,0.01158,1e-05,2.25481]
[1778133717762,49.67,81048.16,1.0,0.01153,1e-05,2.24683]
[1778133722797,49.67,81054.15,1.0,0.01158,1e-05,2.25543]
[1778133727832,49.67,81055.6,1.0,0.01159,1e-05,2.25758]
[1778133732867,49.67,81058.45,1.0,0.01162,1e-05,2.26171]
[1778133737902,49.68,81061.13,1.0,0.01164,1e-05,2.26559]
[1778133742937,49.68,81062.81,1.0,0.01165,1e-05,2.26803]
[1778133747972,49.68,81063.45,1.0,0.01166,1e-05,2.26901]
[1778133753007,49.68,81063.88,1.0,0.01165,1e-05,2.2681]
[1778133758042,49.68,81069.56,1.0,0.0117,1e-05,2.27621]
[1778133763077,49.68,81053.56,1.0,0.01157,1e-05,2.25355]
[1778133769119,49.68,81048.92,1.0,0.01153,1e-05,2.24722]
[1778133774154,49.68,81043.08,1.0,0.01149,1e-05,2.23929]
[1778133779189,49.68,81044.43,1.0,0.0115,1e-05,2.24155]
[1778133784224,49.68,81043.66,1.0,0.0115,1e-05,2.24075]
[1778133789259,49.68,81043.86,1.0,0.0115,1e-05,2.24132]
[1778133794294,49.68,81046.11,1.0,0.01152,1e-05,2.24476]
[1778133800336,49.68,81043.88,1.0,0.0115,1e-05,2.24192]
[1778133805371,49.69,81043.66,1.0,0.0115,1e-05,2.24187]
[1778133811413,49.69,81043.46,1.0,0.0115,1e-05,2.2403]
[1778133816448,49.69,81045.94,1.0,0.01152,1e-05,2.24403]
[1778133821483,49.69,81049.68,1.0,0.01155,1e-05,2.24952]
[1778133826518,49.69,81050.18,1.0,0.01155,1e-05,2.2504]
[1778133831553,49.69,81049.26,1.0,0.01155,1e-05,2.24928]
[1778133836588,49.69,81050.88,1.0,0.01156,1e-05,2.25175]
[1778133841623,49.69,81052.59,1.0,0.01158,1e-05,2.25433]
[1778133846660,49.69,81056.3,1.0,0.01161,1e-05,2.25968]
[1778133851695,49.69,81056.18,1.0,0.01161,1e-05,2.25964]
[1778133856730,49.69,81056.64,1.0,0.01161,1e-05,2.26043]
[1778133861765,49.69,81058.19,1.0,0.01163,1e-05,2.26275]
[1778133866800,49.69,81063.78,1.0,0.01167,1e-05,2.27078]
[1778133868521,49.69,81063.93,1.0,0.01167,1e-05,2.271]
[1778133871637,49.69,81054.63,1.0,0.0116,1e-05,2.25791]
[1778133873657,49.69,81055.42,1.0,0.0116,1e-05,2.2575]
[1778133878884,49.7,81055.76,1.0,0.0116,1e-05,2.25816]
[1778133883919,49.7,81055.67,1.0,0.0116,1e-05,2.25816]
[1778133888955,49.7,81056.38,1.0,0.01161,1e-05,2.25927]
[1778133898018,49.7,81058.7,1.0,0.01163,1e-05,2.2627]
[1778133903054,49.7,81065.92,1.0,0.01169,1e-05,2.27292]
[1778133903854,49.7,81065.92,1.0,0.01169,1e-05,2.27292]
[1778133905987,49.7,81052.37,1.0,0.01157,1e-05,2.25374]
[1778133908011,49.7,81052.99,1.0,0.01158,1e-05,2.25466]
[1778133913124,49.7,81052.12,1.0,0.01157,1e-05,2.25358]
[1778133918159,49.7,81038.79,1.0,0.01147,1e-05,2.23499]
[1778133919477,49.7,81034.37,1.0,0.01143,1e-05,2.22883]
[1778133925208,49.7,81032.27,1.0,0.01142,1e-05,2.22635]
[1778133930243,49.7,81030.33,1.0,0.0114,1e-05,2.22401]
[1778133935278,49.7,81030.48,1.0,0.0114,1e-05,2.22303]
[1778133936515,49.7,81030.48,1.0,0.0114,1e-05,2.22303]
[1778133942328,49.71,81034.42,1.0,0.01143,1e-05,2.22907]
[1778133947363,49.71,81037.76,1.0,0.01146,1e-05,2.23409]
[1778133952398,49.71,81036.56,1.0,0.01145,1e-05,2.23267]
[1778133957433,49.71,81033.77,1.0,0.01143,1e-05,2.22904]
[1778133962468,49.71,81033.35,1.0,0.01143,1e-05,2.22874]
[1778133967503,49.71,81031.73,1.0,0.01142,1e-05,2.22674]
[1778133972538,49.71,81042.64,1.0,0.01151,1e-05,2.24226]
[1778133977573,49.71,81043.79,1.0,0.01152,1e-05,2.24401]
[1778133982608,49.71,81048.07,1.0,0.01156,1e-05,2.25017]
[1778133987643,49.71,81052.42,1.0,0.01159,1e-05,2.25637]
[1778133992681,49.71,81052.53,1.0,0.01158,1e-05,2.255]
[1778133997716,49.72,81052.91,1.0,0.01159,1e-05,2.25562]
[1778134002751,49.72,81052.19,1.0,0.01158,1e-05,2.25472]
[1778134007786,49.72,81051.26,1.0,0.01158,1e-05,2.25354]
[1778134012823,49.72,81050.89,1.0,0.01157,1e-05,2.25317]
[1778134017858,49.72,81043.18,1.0,0.01151,1e-05,2.2425]
[1778134022893,49.72,81040.27,1.0,0.01149,1e-05,2.23869]
[1778134028935,49.72,81040.01,1.0,0.01149,1e-05,2.23867]
[1778134033970,49.72,81043.72,1.0,0.01152,1e-05,2.24414]
[1778134039005,49.72,81042.74,1.0,0.01152,1e-05,2.24299]
[1778134044043,49.72,81044.93,1.0,0.01153,1e-05,2.24629]
[1778134049078,49.72,81051.17,1.0,0.01159,1e-05,2.25524]
[1778134054113,49.72,81051.05,1.0,0.01158,1e-05,2.25362]
[1778134061162,49.73,81050.21,1.0,0.01157,1e-05,2.25266]
[1778134066197,49.73,81044.85,1.0,0.01153,1e-05,2.2453]
[1778134071232,49.73,81045.49,1.0,0.01154,1e-05,2.24642]
[1778134076267,49.73,81045.26,1.0,0.01154,1e-05,2.24631]
[1778134081302,49.73,81045.68,1.0,0.01154,1e-05,2.24711]
[1778134087344,49.73,81047.76,1.0,0.01156,1e-05,2.25029]
[1778134092379,49.73,81036.91,1.0,0.01147,1e-05,2.23528]
[1778134098421,49.73,81038.23,1.0,0.01149,1e-05,2.23747]
[1778134103456,49.73,81038.32,1.0,0.01149,1e-05,2.23785]
[1778134106479,49.73,81016.16,1.0,0.01131,1e-05,2.20709]
[1778134111514,49.74,81013.22,1.0,0.01128,1e-05,2.20195]
[1778134115323,49.74,81013.28,1.0,0.01128,1e-05,2.20225]
[1778134115813,49.74,81013.02,1.0,0.01128,1e-05,2.20212]
[1778134116142,49.74,80980.64,1.0,0.01103,1e-05,2.15775]
[1778134116896,49.74,80980.64,1.0,0.01103,1e-05,2.15775]
[1778134117545,49.74,80968.39,1.0,0.01093,1e-05,2.14145]
[1778134120311,49.74,80969.99,1.0,0.01095,1e-05,2.14419]
[1778134123318,49.75,80968.06,1.0,0.01094,1e-05,2.14236]
[1778134123922,49.75,80966.45,1.0,0.01093,1e-05,2.14039]
[1778134126479,49.75,80965.18,1.0,0.01092,1e-05,2.13961]
[1778134129482,49.75,80965.62,1.0,0.01093,1e-05,2.14099]
[1778134134675,49.76,80962.19,1.0,0.01091,1e-05,2.13762]
[1778134139710,49.76,80959.5,1.0,0.0109,1e-05,2.13507]
[1778134143748,49.77,80954.31,1.0,0.01086,1e-05,2.12873]
[1778134144350,49.77,80954.31,1.0,0.01086,1e-05,2.12873]
[1778134144977,49.77,80947.51,1.0,0.01081,1e-05,2.11982]
[1778134146421,49.77,80948.36,1.0,0.01082,1e-05,2.1212]
[1778134149442,49.77,80947.7,1.0,0.01082,1e-05,2.12095]
[1778134158843,49.79,80944.31,1.0,0.01081,1e-05,2.11938]
[1778134163136,49.79,80939.96,1.0,0.01078,1e-05,2.11427]
[1778134163864,49.79,80928.07,1.0,0.01069,1e-05,2.09864]
[1778134167317,49.79,80938.94,1.0,0.01078,1e-05,2.11396]
[1778134172942,49.8,80940.49,1.0,0.01079,1e-05,2.11628]
[1778134177600,49.81,80946.2,1.0,0.01084,1e-05,2.12494]
[1778134178151,49.81,80946.2,1.0,0.01084,1e-05,2.12494]
[1778134179612,49.81,80948.62,1.0,0.01086,1e-05,2.12844]
[1778134185026,49.81,80949.74,1.0,0.01088,1e-05,2.13156]
[1778134186681,49.81,80949.74,1.0,0.01088,1e-05,2.13156]
[1778134192075,49.82,80973.15,1.0,0.01107,1e-05,2.16466]
[1778134200132,49.83,80974.63,1.0,0.01109,1e-05,2.16806]
[1778134205168,49.83,80972.93,1.0,0.01108,1e-05,2.16661]
[1778134208923,49.83,80968.93,1.0,0.01105,1e-05,2.16167]
[1778134213671,49.83,80967.48,1.0,0.01105,1e-05,2.16057]
[1778134219078,49.84,80956.65,1.0,0.01097,1e-05,2.14681]
[1778134224300,49.84,80953.11,1.0,0.01095,1e-05,2.14321]
[1778134226754,49.85,80949.17,1.0,0.01092,1e-05,2.13829]
[1778134229726,49.85,80943.68,1.0,0.01088,1e-05,2.13154]
[1778134235377,49.85,80937.47,1.0,0.01083,1e-05,2.12305]
[1778134240412,49.86,80938.82,1.0,0.01085,1e-05,2.12604]
[1778134245447,49.86,80934.65,1.0,0.01082,1e-05,2.12157]
[1778134250482,49.87,80933.69,1.0,0.01082,1e-05,2.12144]
[1778134255518,49.87,80933.33,1.0,0.01083,1e-05,2.12209]
[1778134260553,49.88,80934.48,1.0,0.01084,1e-05,2.12477]
[1778134265588,49.88,80925.55,1.0,0.01078,1e-05,2.11397]
[1778134270624,49.89,80925.11,1.0,0.01078,1e-05,2.11458]
[1778134276666,49.9,80922.33,1.0,0.01077,1e-05,2.11229]
[1778134281701,49.9,80917.67,1.0,0.01074,1e-05,2.10727]
[1778134286736,49.91,80926.48,1.0,0.01082,1e-05,2.12024]
[1778134291772,49.91,80927.92,1.0,0.01083,1e-05,2.12195]
[1778134296807,49.92,80929.15,1.0,0.01084,1e-05,2.12467]
[1778134301842,49.92,80930.04,1.0,0.01086,1e-05,2.12691]
[1778134306877,49.93,80929.44,1.0,0.01086,1e-05,2.12715]
[1778134311912,49.93,80930.04,1.0,0.01087,1e-05,2.12898]
[1778134317954,49.94,80932.33,1.0,0.01089,1e-05,2.13326]
[1778134322989,49.94,80929.6,1.0,0.01088,1e-05,2.13057]
[1778134326015,49.94,80906.99,1.0,0.01071,1e-05,2.10097]
[1778134331053,49.95,80906.42,1.0,0.01071,1e-05,2.10149]
[1778134336088,49.95,80905.97,1.0,0.01072,1e-05,2.10218]
[1778134341123,49.96,80901.61,1.0,0.01069,1e-05,2.09771]
[1778134346158,49.97,80900.56,1.0,0.01069,1e-05,2.09765]
[1778134351193,49.97,80903.85,1.0,0.01072,1e-05,2.1018]
[1778134356228,49.98,80906.03,1.0,0.01074,1e-05,2.10597]
[1778134361263,49.98,80905.41,1.0,0.01074,1e-05,2.10642]
[1778134366298,49.99,80905.63,1.0,0.01075,1e-05,2.10798]
[1778134371333,49.99,80906.91,1.0,0.01077,1e-05,2.11094]
[1778134376368,50.0,80908.3,1.0,0.01079,1e-05,2.11402]
[1778134381403,50.01,80903.44,1.0,0.01076,1e-05,2.10878]
[1778134386235,50.01,80898.5,1.0,0.01072,1e-05,2.10327]
[1778134391473,50.02,80898.45,1.0,0.01073,1e-05,2.10475]
[1778134397515,50.02,80898.27,1.0,0.01074,1e-05,2.10605]
[1778134400667,50.03,80898.32,1.0,0.01074,1e-05,2.10663]
[1778134406578,50.03,80884.24,1.0,0.01065,1e-05,2.08989]
[1778134411613,50.04,80888.0,1.0,0.01068,1e-05,2.09475]
[1778134416648,50.05,80888.5,1.0,0.01069,1e-05,2.09679]
[1778134421683,50.05,80882.81,1.0,0.01065,1e-05,2.09062]
[1778134426718,50.06,80885.44,1.0,0.01068,1e-05,2.09551]
[1778134431753,50.06,80893.78,1.0,0.01075,1e-05,2.10794]
[1778134436788,50.07,80899.81,1.0,0.01081,1e-05,2.11725]
[1778134441830,50.08,80904.5,1.0,0.01085,1e-05,2.1247]
[1778134446865,50.08,80900.81,1.0,0.01083,1e-05,2.12091]
[1778134451901,50.09,80899.33,1.0,0.01083,1e-05,2.12032]
[1778134456936,50.09,80896.09,1.0,0.01081,1e-05,2.11715]
[1778134461971,50.1,80901.49,1.0,0.01086,1e-05,2.12553]
[1778134467006,50.1,80902.43,1.0,0.01087,1e-05,2.12787]
[1778134472043,50.11,80883.74,1.0,0.01072,1e-05,2.1023]
[1778134477078,50.11,80888.31,1.0,0.01077,1e-05,2.10984]
[1778134482113,50.12,80890.14,1.0,0.01079,1e-05,2.11347]
[1778134487148,50.12,80892.18,1.0,0.01081,1e-05,2.11736]
[1778134492184,50.13,80896.76,1.0,0.01085,1e-05,2.1246]
[1778134497219,50.13,80893.91,1.0,0.01084,1e-05,2.12189]
[1778134502281,50.14,80893.2,1.0,0.01084,1e-05,2.12184]
[1778134507289,50.14,80907.69,1.0,0.01096,1e-05,2.14247]
[1778134511728,50.14,80906.95,1.0,0.01095,1e-05,2.14205]
[1778134517359,50.15,80922.5,1.0,0.01108,1e-05,2.16419]
[1778134519503,50.15,80921.32,1.0,0.01107,1e-05,2.16273]
[1778134525415,50.15,80936.1,1.0,0.01119,1e-05,2.18373]
[1778134530450,50.16,80928.51,1.0,0.01114,1e-05,2.17397]
[1778134535485,50.16,80924.62,1.0,0.0111,1e-05,2.16776]
[1778134536540,50.16,80924.62,1.0,0.0111,1e-05,2.16776]
[1778134542534,50.16,80928.89,1.0,0.01114,1e-05,2.17448]
[1778134547570,50.16,80937.83,1.0,0.01122,1e-05,2.18724]
[1778134552605,50.17,80938.76,1.0,0.01123,1e-05,2.18902]
[1778134557640,50.17,80939.81,1.0,0.01124,1e-05,2.19098]
[1778134562084,50.17,80948.36,1.0,0.01131,1e-05,2.20303]
[1778134567710,50.17,80952.49,1.0,0.01134,1e-05,2.20919]
[1778134573752,50.17,80958.63,1.0,0.0114,1e-05,2.21803]
[1778134578787,50.18,80959.75,1.0,0.01141,1e-05,2.21986]
[1778134583822,50.18,80956.45,1.0,0.01138,1e-05,2.21557]
[1778134587638,50.18,80953.05,1.0,0.01135,1e-05,2.21106]
[1778134592885,50.18,80944.52,1.0,0.01128,1e-05,2.19823]
[1778134597920,50.18,80941.64,1.0,0.01126,1e-05,2.19478]
[1778134602955,50.18,80949.23,1.0,0.01132,1e-05,2.20567]
[1778134607990,50.19,80949.86,1.0,0.01133,1e-05,2.20696]
[1778134613025,50.19,80952.57,1.0,0.01136,1e-05,2.21111]
[1778134618062,50.19,80951.91,1.0,0.01135,1e-05,2.21061]
[1778134623098,50.19,80957.85,1.0,0.0114,1e-05,2.21932]
[1778134628133,50.19,80960.34,1.0,0.01143,1e-05,2.22307]
[1778134633173,50.19,80965.07,1.0,0.01147,1e-05,2.22989]
[1778134638755,50.19,80969.01,1.0,0.0115,1e-05,2.23549]
[1778134644250,50.19,80976.53,1.0,0.01156,1e-05,2.24603]
[1778134649285,50.19,80976.13,1.0,0.01156,1e-05,2.24547]
[1778134654321,50.19,80968.84,1.0,0.01149,1e-05,2.23377]
[1778134655780,50.19,80968.84,1.0,0.01149,1e-05,2.23377]
[1778134661370,50.19,80969.26,1.0,0.01149,1e-05,2.23446]
[1778134666405,50.2,80961.17,1.0,0.01143,1e-05,2.22333]
[1778134671440,50.2,80959.02,1.0,0.01141,1e-05,2.22049]
[1778134676475,50.2,80959.18,1.0,0.01141,1e-05,2.22086]
[1778134681510,50.2,80956.2,1.0,0.01139,1e-05,2.21687]
[1778134686545,50.2,80953.79,1.0,0.01137,1e-05,2.21371]
[1778134691580,50.2,80954.33,1.0,0.01138,1e-05,2.2146]
[1778134697622,50.2,80954.13,1.0,0.01138,1e-05,2.21456]
[1778134702657,50.2,80945.38,1.0,0.01131,1e-05,2.20277]
[1778134707692,50.2,80944.41,1.0,0.0113,1e-05,2.20183]
[1778134713734,50.2,80945.38,1.0,0.01131,1e-05,2.2021]
[1778134718769,50.21,80958.35,1.0,0.01141,1e-05,2.22029]
[1778134723804,50.21,80959.59,1.0,0.01142,1e-05,2.22228]
[1778134728839,50.21,80961.57,1.0,0.01144,1e-05,2.22523]
[1778134733875,50.21,80955.64,1.0,0.0114,1e-05,2.21726]
[1778134739917,50.21,80948.41,1.0,0.01134,1e-05,2.20765]
[1778134744952,50.21,80948.13,1.0,0.01134,1e-05,2.20762]
[1778134749987,50.21,80948.5,1.0,0.01134,1e-05,2.20851]
[1778134760058,50.22,80947.22,1.0,0.01134,1e-05,2.20756]
[1778134765093,50.22,80935.79,1.0,0.01125,1e-05,2.19231]
[1778134770128,50.22,80929.85,1.0,0.01121,1e-05,2.18478]
[1778134775163,50.22,80929.87,1.0,0.0112,1e-05,2.18386]
[1778134780198,50.23,80929.85,1.0,0.01121,1e-05,2.18444]
[1778134786177,50.23,80939.63,1.0,0.01129,1e-05,2.19829]
[1778134787763,50.23,80954.52,1.0,0.01141,1e-05,2.21899]
[1778134790772,50.23,80961.73,1.0,0.01147,1e-05,2.22934]
[1778134790841,50.23,80961.73,1.0,0.01147,1e-05,2.22934]
[1778134793880,50.23,80965.62,1.0,0.0115,1e-05,2.23513]
[1778134795807,50.23,80965.72,1.0,0.0115,1e-05,2.23547]
[1778134796994,50.23,80959.73,1.0,0.01145,1e-05,2.22717]
[1778134799996,50.23,80953.25,1.0,0.0114,1e-05,2.2185]
[1778134805379,50.24,80956.92,1.0,0.01144,1e-05,2.22387]
[1778134810415,50.24,80954.8,1.0,0.01142,1e-05,2.22116]
[1778134815450,50.24,80944.76,1.0,0.01134,1e-05,2.20758]
[1778134820485,50.24,80946.64,1.0,0.01136,1e-05,2.21051]
[1778134825521,50.24,80950.77,1.0,0.01139,1e-05,2.2165]
[1778134830556,50.24,80949.91,1.0,0.01139,1e-05,2.21561]
[1778134835591,50.24,80952.21,1.0,0.0114,1e-05,2.21755]
[1778134840627,50.25,80953.1,1.0,0.01141,1e-05,2.21909]
[1778134847675,50.25,80955.76,1.0,0.01143,1e-05,2.22317]
[1778134852712,50.25,80960.92,1.0,0.01148,1e-05,2.23055]
[1778134857747,50.25,80957.05,1.0,0.01145,1e-05,2.22535]
[1778134862783,50.25,80953.01,1.0,0.01141,1e-05,2.21997]
[1778134867817,50.25,80949.51,1.0,0.01139,1e-05,2.21539]
[1778134872852,50.25,80949.67,1.0,0.01139,1e-05,2.2159]
[1778134877887,50.25,80949.54,1.0,0.01139,1e-05,2.21603]
[1778134882922,50.25,80950.17,1.0,0.0114,1e-05,2.21722]
[1778134887957,50.26,80950.45,1.0,0.0114,1e-05,2.21793]
[1778134892993,50.26,80962.74,1.0,0.0115,1e-05,2.23366]
[1778134898027,50.26,80967.01,1.0,0.01153,1e-05,2.23974]
[1778134903063,50.26,80972.46,1.0,0.01158,1e-05,2.24736]
[1778134908099,50.26,80978.13,1.0,0.01162,1e-05,2.25524]
[1778134914141,50.26,80979.16,1.0,0.01163,1e-05,2.25655]
[1778134920183,50.26,80982.96,1.0,0.01166,1e-05,2.26169]
[1778134925219,50.26,80991.95,1.0,0.01173,1e-05,2.27408]
[1778134928345,50.25,81005.6,1.0,0.01184,1e-05,2.29318]
[1778134934282,50.25,81006.44,1.0,0.01185,1e-05,2.29382]
[1778134939317,50.25,80999.89,1.0,0.01179,1e-05,2.28413]
[1778134944353,50.25,81000.22,1.0,0.01179,1e-05,2.28423]
[1778134945385,50.25,81000.22,1.0,0.01179,1e-05,2.28423]
[1778134951402,50.25,80995.63,1.0,0.01174,1e-05,2.27563]
[1778134957444,50.24,80993.46,1.0,0.01172,1e-05,2.27217]
[1778134962479,50.24,80996.53,1.0,0.01174,1e-05,2.27621]
[1778134967516,50.24,80996.71,1.0,0.01174,1e-05,2.27617]
[1778134972551,50.24,80996.78,1.0,0.01174,1e-05,2.27599]
[1778134977586,50.24,80998.01,1.0,0.01175,1e-05,2.27744]
[1778134982621,50.24,80996.62,1.0,0.01174,1e-05,2.27519]
[1778134988663,50.24,81005.53,1.0,0.01181,1e-05,2.28745]
[1778134994705,50.24,81005.41,1.0,0.01181,1e-05,2.2868]
[1778134999740,50.23,81003.26,1.0,0.01179,1e-05,2.28341]
[1778135004775,50.23,81002.56,1.0,0.01178,1e-05,2.28211]
[1778135009810,50.23,81002.01,1.0,0.01177,1e-05,2.28104]
[1778135014845,50.23,81000.71,1.0,0.01175,1e-05,2.27731]
[1778135019882,50.23,80986.3,1.0,0.01163,1e-05,2.25692]
[1778135031968,50.23,80984.5,1.0,0.01162,1e-05,2.25417]
[1778135037003,50.23,80983.54,1.0,0.01161,1e-05,2.25276]
[1778135042038,50.23,80983.54,1.0,0.01161,1e-05,2.25269]
[1778135047073,50.23,80983.29,1.0,0.01161,1e-05,2.25227]
[1778135052108,50.23,80977.65,1.0,0.01156,1e-05,2.24436]
[1778135057143,50.23,80982.58,1.0,0.0116,1e-05,2.2512]
[1778135064192,50.23,80980.72,1.0,0.01158,1e-05,2.24849]
[1778135069227,50.23,80973.09,1.0,0.01152,1e-05,2.23784]
[1778135074262,50.23,80970.39,1.0,0.01149,1e-05,2.23255]
[1778135081311,50.23,80971.1,1.0,0.0115,1e-05,2.23364]
[1778135086353,50.23,80974.47,1.0,0.01153,1e-05,2.23838]
[1778135091388,50.23,80975.59,1.0,0.01154,1e-05,2.23997]
[1778135096423,50.23,80981.72,1.0,0.01159,1e-05,2.24852]
[1778135101463,50.23,80983.39,1.0,0.0116,1e-05,2.2508]
[1778135106493,50.23,80985.48,1.0,0.01162,1e-05,2.25363]
[1778135114896,50.23,80985.7,1.0,0.01162,1e-05,2.25385]
[1778135120593,50.22,80980.02,1.0,0.01156,1e-05,2.24356]
[1778135125788,50.21,80970.46,1.0,0.01147,1e-05,2.22812]
[1778135130968,50.2,80964.86,1.0,0.01141,1e-05,2.21836]
[1778135136708,50.19,80965.63,1.0,0.01139,1e-05,2.21513]
[1778135141743,50.18,80965.37,1.0,0.01138,1e-05,2.21285]
[1778135147785,50.17,80965.1,1.0,0.01136,1e-05,2.21018]
[1778135152820,50.16,80965.56,1.0,0.01135,1e-05,2.20893]
[1778135157855,50.15,80977.26,1.0,0.01144,1e-05,2.22319]
[1778135159880,50.15,80977.19,1.0,0.01143,1e-05,2.22269]
[1778135169940,50.15,80975.52,1.0,0.01142,1e-05,2.22034]
[1778135174977,50.15,80981.99,1.0,0.01147,1e-05,2.22949]
[1778135180017,50.15,80985.83,1.0,0.01151,1e-05,2.23492]
[1778135185050,50.15,80983.9,1.0,0.01149,1e-05,2.2323]
[1778135193106,50.15,80985.14,1.0,0.01149,1e-05,2.23256]
[1778135198141,50.15,80986.69,1.0,0.01151,1e-05,2.23479]
[1778135203176,50.15,80985.96,1.0,0.0115,1e-05,2.23385]
[1778135208211,50.15,80986.36,1.0,0.0115,1e-05,2.23449]
[1778135213246,50.15,80993.2,1.0,0.01156,1e-05,2.24408]
[1778135222310,50.15,80992.56,1.0,0.01156,1e-05,2.2432]
[1778135227345,50.15,80992.92,1.0,0.01156,1e-05,2.24373]
[1778135232380,50.15,80993.44,1.0,0.01156,1e-05,2.24448]
[1778135238422,50.16,80991.86,1.0,0.01155,1e-05,2.24231]
[1778135243457,50.16,80992.55,1.0,0.01156,1e-05,2.24332]
[1778135248492,50.16,80991.17,1.0,0.01154,1e-05,2.24145]
[1778135253527,50.16,80995.26,1.0,0.01157,1e-05,2.24562]
[1778135258562,50.16,80995.05,1.0,0.01157,1e-05,2.24535]
[1778135263597,50.16,80992.75,1.0,0.01155,1e-05,2.2422]
[1778135269642,50.16,80993.18,1.0,0.01155,1e-05,2.24288]
[1778135274674,50.16,81006.1,1.0,0.01166,1e-05,2.26105]
[1778135279709,50.16,81004.3,1.0,0.01165,1e-05,2.25845]
[1778135287143,50.16,80999.73,1.0,0.01161,1e-05,2.252]
[1778135292800,50.16,81000.0,1.0,0.01161,1e-05,2.25236]
[1778135297835,50.16,80999.55,1.0,0.01161,1e-05,2.25173]
[1778135302870,50.16,81001.23,1.0,0.01162,1e-05,2.25407]
[1778135307905,50.16,81000.08,1.0,0.01161,1e-05,2.25244]
[1778135312940,50.16,81000.32,1.0,0.0116,1e-05,2.25116]
[1778135317975,50.16,81000.01,1.0,0.0116,1e-05,2.25072]
[1778135323010,50.16,80997.09,1.0,0.01158,1e-05,2.24666]
[1778135328045,50.16,81005.86,1.0,0.01165,1e-05,2.25896]
[1778135333080,50.16,81005.26,1.0,0.01164,1e-05,2.25803]
[1778135339123,50.16,81004.89,1.0,0.01164,1e-05,2.25741]
[1778135344157,50.15,81010.85,1.0,0.01169,1e-05,2.2657]
[1778135349192,50.15,81013.64,1.0,0.01171,1e-05,2.26948]
[1778135354227,50.15,81019.61,1.0,0.01176,1e-05,2.27771]
[1778135359262,50.15,81018.8,1.0,0.01175,1e-05,2.27632]
[1778135364298,50.15,81016.97,1.0,0.01173,1e-05,2.27351]
[1778135372354,50.15,81020.35,1.0,0.01175,1e-05,2.27629]
[1778135379403,50.15,81019.4,1.0,0.01174,1e-05,2.27464]
[1778135385445,50.15,81020.42,1.0,0.01175,1e-05,2.27583]
[1778135394508,50.15,81020.63,1.0,0.01175,1e-05,2.27574]
[1778135399543,50.14,81028.94,1.0,0.01182,1e-05,2.28728]
[1778135404665,50.14,81030.38,1.0,0.01183,1e-05,2.289]
[1778135410707,50.14,81030.66,1.0,0.01183,1e-05,2.28897]
[1778135415742,50.14,81031.99,1.0,0.01183,1e-05,2.29049]
[1778135421784,50.14,81032.84,1.0,0.01184,1e-05,2.29122]
[1778135426832,50.14,81029.53,1.0,0.01181,1e-05,2.28612]
[1778135431867,50.14,81028.8,1.0,0.01179,1e-05,2.2831]
[1778135436902,50.13,81029.3,1.0,0.01179,1e-05,2.28345]
[1778135441937,50.13,81031.78,1.0,0.01181,1e-05,2.2866]
[1778135446972,50.13,81032.48,1.0,0.01182,1e-05,2.28711]
[1778135453016,50.13,81029.93,1.0,0.01179,1e-05,2.28302]
[1778135458051,50.13,81035.36,1.0,0.01183,1e-05,2.29035]
[1778135463086,50.12,81037.15,1.0,0.01185,1e-05,2.29243]
[1778135468121,50.12,81037.79,1.0,0.01185,1e-05,2.29292]
[1778135473156,50.12,81037.81,1.0,0.01185,1e-05,2.29251]
[1778135478191,50.12,81037.06,1.0,0.01184,1e-05,2.29103]
[1778135483226,50.12,81038.95,1.0,0.01185,1e-05,2.2933]
[1778135489268,50.12,81037.51,1.0,0.01184,1e-05,2.29075]
[1778135494306,50.11,81053.04,1.0,0.01196,1e-05,2.31086]
[1778135495994,50.11,81054.78,1.0,0.01197,1e-05,2.31324]
[1778135501356,50.11,81060.29,1.0,0.01201,1e-05,2.32039]
[1778135506391,50.11,81068.99,1.0,0.01208,1e-05,2.33225]
[1778135511426,50.1,81071.48,1.0,0.0121,1e-05,2.33511]
[1778135514021,50.1,81071.68,1.0,0.0121,1e-05,2.3351]
[1778135516461,50.1,81100.48,1.0,0.01234,1e-05,2.37674]
[1778135517021,50.1,81100.48,1.0,0.01234,1e-05,2.37674]
[1778135519047,50.1,81105.71,1.0,0.01238,1e-05,2.38411]
[1778135519331,50.1,81105.71,1.0,0.01238,1e-05,2.38411]
[1778135523157,50.1,81119.97,1.0,0.0125,1e-05,2.40457]
[1778135523397,50.1,81119.97,1.0,0.0125,1e-05,2.40457]
[1778135525267,50.1,81139.91,1.0,0.01268,1e-05,2.4339]
[1778135528265,50.09,81145.42,1.0,0.01272,1e-05,2.44126]
[1778135533582,50.09,81135.96,1.0,0.01263,1e-05,2.4252]
[1778135538617,50.08,81130.88,1.0,0.01257,1e-05,2.41609]
[1778135543652,50.07,81131.55,1.0,0.01257,1e-05,2.41563]
[1778135548687,50.07,81130.76,1.0,0.01255,1e-05,2.41303]
[1778135553722,50.06,81132.62,1.0,0.01255,1e-05,2.41269]
[1778135558757,50.06,81126.9,1.0,0.01249,1e-05,2.4028]
[1778135563794,50.05,81131.69,1.0,0.01253,1e-05,2.40857]
[1778135568829,50.05,81130.53,1.0,0.01251,1e-05,2.40549]
[1778135573864,50.04,81124.34,1.0,0.01245,1e-05,2.39502]
[1778135578899,50.04,81119.14,1.0,0.0124,1e-05,2.38615]
[1778135583934,50.03,81126.18,1.0,0.01245,1e-05,2.3953]
[1778135588973,50.03,81123.57,1.0,0.01242,1e-05,2.39021]
[1778135599040,50.02,81121.25,1.0,0.01238,1e-05,2.38439]
[1778135604075,50.01,81117.83,1.0,0.01235,1e-05,2.37821]
[1778135609110,50.01,81127.99,1.0,0.01243,1e-05,2.39179]
[1778135614145,50.0,81131.45,1.0,0.01244,1e-05,2.39395]
[1778135619180,49.99,81133.91,1.0,0.01246,1e-05,2.39631]
[1778135620941,49.99,81133.91,1.0,0.01246,1e-05,2.39631]
[1778135621237,49.99,81133.81,1.0,0.01245,1e-05,2.3959]
[1778135621704,49.99,81164.24,1.0,0.01272,1e-05,2.44091]
[1778135622204,49.99,81192.18,1.0,0.01297,1e-05,2.48305]
[1778135623474,49.99,81192.18,1.0,0.01297,1e-05,2.48305]
[1778135626497,49.99,81197.98,1.0,0.01301,1e-05,2.49041]
[1778135628573,49.98,81192.09,1.0,0.01295,1e-05,2.48062]
[1778135631812,49.98,81196.63,1.0,0.01299,1e-05,2.4866]
[1778135633263,49.98,81197.48,1.0,0.01299,1e-05,2.48722]
[1778135635309,49.97,81228.83,1.0,0.01327,1e-05,2.53426]
[1778135636193,49.97,81228.83,1.0,0.01327,1e-05,2.53426]
[1778135637932,49.97,81222.26,1.0,0.01321,1e-05,2.52379]
[1778135639207,49.97,81218.8,1.0,0.01317,1e-05,2.51753]
[1778135639452,49.97,81218.8,1.0,0.01317,1e-05,2.51753]
[1778135642326,49.96,81218.15,1.0,0.01316,1e-05,2.51548]
[1778135645339,49.96,81216.74,1.0,0.01314,1e-05,2.51213]
[1778135650414,49.95,81202.49,1.0,0.01299,1e-05,2.48781]
[1778135653613,49.95,81202.1,1.0,0.01299,1e-05,2.48644]
[1778135654837,49.94,81201.64,1.0,0.01298,1e-05,2.48535]
[1778135657848,49.94,81217.43,1.0,0.01312,1e-05,2.50839]
[1778135663505,49.93,81213.52,1.0,0.01306,1e-05,2.49954]
[1778135668540,49.92,81211.6,1.0,0.01303,1e-05,2.49462]
[1778135669540,49.92,81211.6,1.0,0.01303,1e-05,2.49462]
[1778135672599,49.92,81238.16,1.0,0.01326,1e-05,2.53247]
[1778135673633,49.92,81238.16,1.0,0.01326,1e-05,2.53247]
[1778135674632,49.92,81238.54,1.0,0.01326,1e-05,2.53275]
[1778135680657,49.9,81235.83,1.0,0.01322,1e-05,2.52532]
[1778135685692,49.89,81252.32,1.0,0.01335,1e-05,2.54847]
[1778135690727,49.88,81250.71,1.0,0.01332,1e-05,2.54348]
[1778135698783,49.87,81249.99,1.0,0.01329,1e-05,2.53863]
[1778135701969,49.86,81274.65,1.0,0.01351,1e-05,2.57557]
[1778135707846,49.85,81272.31,1.0,0.01347,1e-05,2.56871]
[1778135712881,49.84,81274.54,1.0,0.01348,1e-05,2.56947]
[1778135713727,49.84,81274.54,1.0,0.01348,1e-05,2.56947]
[1778135719930,49.83,81271.34,1.0,0.01342,1e-05,2.56069]
[1778135724965,49.82,81263.49,1.0,0.01334,1e-05,2.54589]
[1778135727569,49.81,81278.18,1.0,0.01347,1e-05,2.56774]
[1778135728841,49.81,81282.58,1.0,0.0135,1e-05,2.57408]
[1778135730302,49.8,81296.84,1.0,0.01363,1e-05,2.59534]
[1778135731901,49.8,81305.59,1.0,0.0137,1e-05,2.60681]
[1778135734632,49.8,81309.9,1.0,0.01373,1e-05,2.61175]
[1778135734931,49.8,81309.9,1.0,0.01373,1e-05,2.61175]
[1778135735018,49.8,81309.9,1.0,0.01373,1e-05,2.61175]
[1778135736172,49.79,81314.05,1.0,0.01376,1e-05,2.61707]
[1778135736909,49.79,81314.05,1.0,0.01376,1e-05,2.61707]
[1778135738107,49.79,81312.79,1.0,0.01374,1e-05,2.61443]
[1778135739254,49.78,81310.98,1.0,0.01372,1e-05,2.6103]
[1778135742662,49.78,81300.29,1.0,0.01361,1e-05,2.59154]
[1778135744656,49.77,81303.41,1.0,0.01363,1e-05,2.59528]
[1778135745357,49.77,81305.35,1.0,0.01364,1e-05,2.59775]
[1778135746600,49.77,81305.36,1.0,0.01364,1e-05,2.59717]
[1778135747735,49.76,81303.27,1.0,0.01362,1e-05,2.59328]
[1778135753161,49.75,81288.84,1.0,0.01346,1e-05,2.5672]
[1778135758196,49.74,81267.02,1.0,0.01324,1e-05,2.53059]
[1778135763232,49.73,81269.34,1.0,0.01325,1e-05,2.53184]
[1778135768267,49.72,81279.16,1.0,0.01333,1e-05,2.54465]
[1778135773303,49.71,81273.94,1.0,0.01326,1e-05,2.53406]
[1778135778338,49.7,81270.87,1.0,0.01322,1e-05,2.52644]
[1778135783373,49.69,81270.63,1.0,0.0132,1e-05,2.52374]
[1778135788408,49.68,81280.39,1.0,0.01328,1e-05,2.53646]
[1778135793443,49.67,81276.75,1.0,0.01322,1e-05,2.52667]
[1778135796464,49.67,81300.63,1.0,0.01343,1e-05,2.56238]
[1778135798119,49.67,81300.63,1.0,0.01343,1e-05,2.56238]
[1778135803513,49.65,81307.44,1.0,0.01347,1e-05,2.56927]
[1778135806482,49.65,81310.19,1.0,0.01349,1e-05,2.57251]
[1778135806550,49.65,81310.19,1.0,0.01349,1e-05,2.57251]
[1778135807072,49.65,81310.19,1.0,0.01349,1e-05,2.57251]
[1778135809022,49.65,81335.85,1.0,0.01373,1e-05,2.61211]
[1778135809295,49.64,81342.41,1.0,0.01379,1e-05,2.62211]
[1778135812301,49.64,81336.14,1.0,0.01372,1e-05,2.61041]
[1778135812565,49.64,81336.14,1.0,0.01372,1e-05,2.61041]
[1778135815463,49.63,81337.01,1.0,0.01372,1e-05,2.61027]
[1778135816834,49.63,81336.5,1.0,0.01371,1e-05,2.60901]
[1778135818476,49.62,81341.81,1.0,0.01375,1e-05,2.61624]
[1778135823663,49.61,81337.86,1.0,0.01369,1e-05,2.60626]
[1778135828698,49.6,81323.85,1.0,0.01354,1e-05,2.58109]
[1778135833733,49.59,81307.22,1.0,0.01337,1e-05,2.55231]
[1778135836754,49.58,81287.7,1.0,0.01318,1e-05,2.52052]
[1778135841789,49.57,81289.78,1.0,0.01319,1e-05,2.52162]
[1778135846824,49.57,81283.41,1.0,0.01312,1e-05,2.50962]
[1778135851859,49.56,81281.53,1.0,0.01308,1e-05,2.50295]
[1778135856894,49.55,81288.62,1.0,0.01313,1e-05,2.51183]
[1778135861929,49.54,81284.29,1.0,0.01308,1e-05,2.50306]
[1778135866964,49.53,81278.42,1.0,0.01301,1e-05,2.49201]
[1778135871999,49.53,81269.73,1.0,0.01292,1e-05,2.47684]
[1778135876066,49.52,81266.5,1.0,0.01289,1e-05,2.47082]
[1778135882070,49.51,81267.85,1.0,0.01288,1e-05,2.47035]
[1778135886098,49.51,81297.64,1.0,0.01315,1e-05,2.51459]
[1778135891133,49.5,81295.95,1.0,0.01312,1e-05,2.50981]
[1778135896168,49.49,81293.14,1.0,0.01308,1e-05,2.50334]
[1778135901204,49.48,81295.74,1.0,0.01309,1e-05,2.5053]
[1778135906239,49.47,81295.75,1.0,0.01308,1e-05,2.50328]
[1778135914295,49.46,81296.33,1.0,0.01305,1e-05,2.49925]
[1778135919330,49.45,81296.59,1.0,0.01304,1e-05,2.4977]
[1778135924365,49.45,81292.36,1.0,0.01299,1e-05,2.48929]
[1778135929400,49.44,81292.99,1.0,0.01299,1e-05,2.48843]
[1778135934435,49.43,81292.42,1.0,0.01297,1e-05,2.48575]
[1778135939470,49.42,81292.36,1.0,0.01296,1e-05,2.48353]
[1778135944505,49.42,81291.87,1.0,0.01295,1e-05,2.48102]
[1778135949540,49.41,81293.26,1.0,0.01295,1e-05,2.48139]
[1778135954575,49.4,81293.2,1.0,0.01294,1e-05,2.47958]
[1778135960617,49.39,81292.97,1.0,0.01292,1e-05,2.47721]
[1778135965652,49.39,81286.83,1.0,0.01286,1e-05,2.46623]
[1778135969186,49.39,81286.89,1.0,0.01285,1e-05,2.46569]
[1778135970948,49.38,81290.43,1.0,0.01288,1e-05,2.47048]
[1778135971636,49.38,81300.34,1.0,0.01297,1e-05,2.48535]
[1778135976729,49.37,81298.2,1.0,0.01293,1e-05,2.47828]
[1778135982771,49.37,81298.91,1.0,0.01292,1e-05,2.4774]
[1778135987806,49.36,81292.79,1.0,0.01286,1e-05,2.46646]
[1778135992841,49.35,81273.97,1.0,0.01268,1e-05,2.43632]
[1778135997876,49.35,81273.96,1.0,0.01267,1e-05,2.43501]
[1778136002913,49.34,81283.04,1.0,0.01275,1e-05,2.44743]
[1778136007947,49.34,81296.7,1.0,0.01286,1e-05,2.46678]
[1778136012985,49.33,81295.36,1.0,0.01284,1e-05,2.46313]
[1778136018020,49.33,81295.67,1.0,0.01283,1e-05,2.46205]
[1778136023055,49.32,81310.94,1.0,0.01296,1e-05,2.4839]
[1778136028090,49.31,81314.24,1.0,0.01298,1e-05,2.48726]
[1778136033125,49.31,81321.68,1.0,0.01303,1e-05,2.49528]
[1778136038160,49.3,81332.46,1.0,0.01312,1e-05,2.51015]
[1778136043195,49.29,81335.31,1.0,0.01313,1e-05,2.51263]
[1778136048230,49.28,81332.14,1.0,0.01309,1e-05,2.50579]
[1778136053265,49.28,81332.11,1.0,0.01308,1e-05,2.50383]
[1778136058300,49.27,81332.36,1.0,0.01307,1e-05,2.5023]
[1778136063335,49.26,81332.59,1.0,0.01306,1e-05,2.50074]
[1778136069381,49.25,81327.21,1.0,0.013,1e-05,2.49017]
[1778136074416,49.25,81323.22,1.0,0.01295,1e-05,2.48227]
[1778136079451,49.24,81325.4,1.0,0.01296,1e-05,2.48388]
[1778136088514,49.23,81324.69,1.0,0.01293,1e-05,2.47963]
[1778136094556,49.22,81325.18,1.0,0.01292,1e-05,2.47657]
[1778136099591,49.21,81326.88,1.0,0.01292,1e-05,2.47745]
[1778136104626,49.2,81328.72,1.0,0.01293,1e-05,2.47823]
[1778136109661,49.2,81328.82,1.0,0.01292,1e-05,2.47668]
[1778136114696,49.19,81328.66,1.0,0.01291,1e-05,2.47473]
[1778136119731,49.18,81328.63,1.0,0.0129,1e-05,2.47299]
[1778136124772,49.18,81322.27,1.0,0.01283,1e-05,2.46154]
[1778136129808,49.17,81321.4,1.0,0.01281,1e-05,2.45864]
[1778136134843,49.16,81318.01,1.0,0.01277,1e-05,2.45199]
[1778136140208,49.16,81313.9,1.0,0.01273,1e-05,2.4446]
[1778136145920,49.15,81320.85,1.0,0.01278,1e-05,2.45344]
[1778136150955,49.15,81328.45,1.0,0.01284,1e-05,2.46367]
[1778136156997,49.14,81328.87,1.0,0.01282,1e-05,2.46084]
[1778136160343,49.14,81332.57,1.0,0.01285,1e-05,2.46594]
[1778136160594,49.14,81332.6,1.0,0.01285,1e-05,2.4657]
[1778136161281,49.14,81332.6,1.0,0.01285,1e-05,2.4657]
[1778136167067,49.13,81331.48,1.0,0.01283,1e-05,2.46201]
[1778136172102,49.12,81329.26,1.0,0.0128,1e-05,2.45723]
[1778136177137,49.12,81323.07,1.0,0.01274,1e-05,2.44642]
[1778136182172,49.11,81326.68,1.0,0.01276,1e-05,2.45068]
[1778136187208,49.11,81313.67,1.0,0.01264,1e-05,2.42966]
[1778136192244,49.11,81304.05,1.0,0.01255,1e-05,2.41405]
[1778136197282,49.1,81311.84,1.0,0.01261,1e-05,2.42482]
[1778136202317,49.1,81319.93,1.0,0.01268,1e-05,2.43606]
[1778136207352,49.09,81333.25,1.0,0.01279,1e-05,2.45519]
[1778136212387,49.09,81330.18,1.0,0.01274,1e-05,2.44756]
[1778136217422,49.08,81350.91,1.0,0.01293,1e-05,2.47814]
[1778136217913,49.08,81350.91,1.0,0.01293,1e-05,2.47814]
[1778136220867,49.08,81351.56,1.0,0.01293,1e-05,2.47856]
[1778136222879,49.08,81351.76,1.0,0.01293,1e-05,2.47843]
[1778136223606,49.08,81351.76,1.0,0.01293,1e-05,2.47843]
[1778136226046,49.08,81351.9,1.0,0.01292,1e-05,2.47806]
[1778136229052,49.07,81351.3,1.0,0.01291,1e-05,2.4764]
[1778136234541,49.07,81352.91,1.0,0.01292,1e-05,2.47712]
[1778136238571,49.06,81372.13,1.0,0.01309,1e-05,2.50563]
[1778136243604,49.05,81372.6,1.0,0.01308,1e-05,2.5046]
[1778136248639,49.05,81374.51,1.0,0.01309,1e-05,2.50579]
[1778136253674,49.04,81367.66,1.0,0.01301,1e-05,2.4934]
[1778136258709,49.03,81366.12,1.0,0.01299,1e-05,2.48936]
[1778136263744,49.03,81360.58,1.0,0.01293,1e-05,2.47924]
[1778136268779,49.02,81364.84,1.0,0.01296,1e-05,2.48432]
[1778136273814,49.02,81363.25,1.0,0.01293,1e-05,2.47835]
[1778136278850,49.01,81361.08,1.0,0.0129,1e-05,2.47358]
[1778136283885,49.0,81360.9,1.0,0.01289,1e-05,2.47191]
[1778136289927,49.0,81359.86,1.0,0.01287,1e-05,2.46867]
[1778136294962,48.99,81355.08,1.0,0.01282,1e-05,2.46]
[1778136299997,48.99,81367.21,1.0,0.01292,1e-05,2.47726]
[1778136305028,48.98,81373.75,1.0,0.01297,1e-05,2.48616]
[1778136310068,48.98,81374.69,1.0,0.01297,1e-05,2.48574]
[1778136315103,48.97,81374.33,1.0,0.01296,1e-05,2.48364]
[1778136320138,48.96,81374.5,1.0,0.01295,1e-05,2.4824]
[1778136325176,48.96,81373.95,1.0,0.01293,1e-05,2.48005]
[1778136330211,48.95,81377.46,1.0,0.01296,1e-05,2.48403]
[1778136335246,48.95,81377.76,1.0,0.01294,1e-05,2.48133]
[1778136340282,48.94,81374.42,1.0,0.0129,1e-05,2.47474]
[1778136345318,48.94,81369.15,1.0,0.01285,1e-05,2.46524]
[1778136350353,48.93,81354.43,1.0,0.01271,1e-05,2.44147]
[1778136355388,48.93,81340.85,1.0,0.01258,1e-05,2.41968]
[1778136360423,48.92,81337.78,1.0,0.01255,1e-05,2.41416]
[1778136365458,48.92,81337.55,1.0,0.01254,1e-05,2.41293]
[1778136370493,48.92,81337.55,1.0,0.01253,1e-05,2.41206]
[1778136375528,48.91,81327.34,1.0,0.01244,1e-05,2.39585]
[1778136380563,48.91,81318.81,1.0,0.01236,1e-05,2.38235]
[1778136385598,48.91,81323.26,1.0,0.01239,1e-05,2.38849]
[1778136390633,48.91,81322.75,1.0,0.01239,1e-05,2.38708]
[1778136395668,48.9,81326.26,1.0,0.01241,1e-05,2.39006]
[1778136400703,48.9,81328.21,1.0,0.01242,1e-05,2.39231]
[1778136405738,48.9,81329.18,1.0,0.01242,1e-05,2.39306]
[1778136410773,48.89,81326.1,1.0,0.01239,1e-05,2.38769]
[1778136415808,48.89,81325.93,1.0,0.01239,1e-05,2.38673]
[1778136421850,48.89,81329.5,1.0,0.01241,1e-05,2.3912]
[1778136426885,48.89,81326.72,1.0,0.01238,1e-05,2.38626]
[1778136431920,48.88,81327.65,1.0,0.01239,1e-05,2.38693]
[1778136436955,48.88,81327.36,1.0,0.01238,1e-05,2.38574]
[1778136441990,48.88,81321.03,1.0,0.01232,1e-05,2.37549]
[1778136447026,48.87,81309.36,1.0,0.01221,1e-05,2.35731]
[1778136450860,48.87,81310.63,1.0,0.01222,1e-05,2.359]
[1778136460119,48.87,81319.95,1.0,0.01229,1e-05,2.37]
[1778136466161,48.86,81318.91,1.0,0.01227,1e-05,2.36772]
[1778136467902,48.86,81317.41,1.0,0.01226,1e-05,2.36537]
[1778136474217,48.86,81315.71,1.0,0.01224,1e-05,2.36207]
[1778136479252,48.86,81315.73,1.0,0.01224,1e-05,2.36155]
[1778136484287,48.86,81316.55,1.0,0.01224,1e-05,2.36222]
[1778136491336,48.85,81318.45,1.0,0.01225,1e-05,2.36425]
[1778136497378,48.85,81318.91,1.0,0.01225,1e-05,2.36423]
[1778136501973,48.85,81319.39,1.0,0.01225,1e-05,2.36445]
[1778136508455,48.85,81319.33,1.0,0.01225,1e-05,2.36349]
[1778136513490,48.84,81308.74,1.0,0.01215,1e-05,2.34552]
[1778136518525,48.84,81308.25,1.0,0.01214,1e-05,2.34437]
[1778136519010,48.84,81308.25,1.0,0.01214,1e-05,2.34437]
[1778136524570,48.84,81304.77,1.0,0.01211,1e-05,2.33883]
[1778136529607,48.84,81302.77,1.0,0.01209,1e-05,2.33557]
[1778136534641,48.84,81302.3,1.0,0.01208,1e-05,2.33461]
[1778136539676,48.84,81305.02,1.0,0.0121,1e-05,2.33837]
[1778136544711,48.84,81305.3,1.0,0.0121,1e-05,2.33852]
[1778136549747,48.83,81308.8,1.0,0.01213,1e-05,2.34346]
[1778136553072,48.83,81315.24,1.0,0.01219,1e-05,2.35285]
[1778136558810,48.83,81319.42,1.0,0.01222,1e-05,2.35866]
[1778136563845,48.83,81315.86,1.0,0.01219,1e-05,2.35298]
[1778136568880,48.83,81310.54,1.0,0.01214,1e-05,2.34476]
[1778136570101,48.83,81310.99,1.0,0.01214,1e-05,2.34537]
[1778136575929,48.83,81311.7,1.0,0.01214,1e-05,2.34445]
[1778136580964,48.83,81312.28,1.0,0.01214,1e-05,2.34505]
[1778136585999,48.83,81310.45,1.0,0.01213,1e-05,2.3421]
[1778136591035,48.82,81301.96,1.0,0.01205,1e-05,2.32933]
[1778136596070,48.82,81300.47,1.0,0.01204,1e-05,2.32702]
[1778136601105,48.82,81302.56,1.0,0.01206,1e-05,2.33]
[1778136606140,48.82,81303.84,1.0,0.01207,1e-05,2.33176]
[1778136611175,48.82,81303.39,1.0,0.01206,1e-05,2.33095]
[1778136616210,48.82,81308.05,1.0,0.0121,1e-05,2.33771]
[1778136621245,48.82,81310.96,1.0,0.01212,1e-05,2.34186]
[1778136626280,48.82,81323.06,1.0,0.01223,1e-05,2.35964]
[1778136634336,48.82,81326.79,1.0,0.01225,1e-05,2.3628]
[1778136639371,48.82,81327.29,1.0,0.01225,1e-05,2.36305]
[1778136644406,48.81,81328.15,1.0,0.01225,1e-05,2.36387]
[1778136649441,48.81,81326.61,1.0,0.01224,1e-05,2.36109]
[1778136654476,48.81,81326.95,1.0,0.01224,1e-05,2.36115]
[1778136659511,48.81,81329.25,1.0,0.01226,1e-05,2.36415]
[1778136664546,48.81,81326.29,1.0,0.01223,1e-05,2.3593]
[1778136669581,48.81,81325.74,1.0,0.01222,1e-05,2.35806]
[1778136674617,48.8,81324.31,1.0,0.01221,1e-05,2.35555]
[1778136679652,48.8,81324.25,1.0,0.0122,1e-05,2.35512]
[1778136684687,48.8,81326.1,1.0,0.01222,1e-05,2.35757]
[1778136691736,48.8,81327.78,1.0,0.01222,1e-05,2.35798]
[1778136696771,48.8,81327.77,1.0,0.01222,1e-05,2.35767]
[1778136701806,48.8,81313.09,1.0,0.01209,1e-05,2.33562]
[1778136706866,48.8,81310.77,1.0,0.01207,1e-05,2.33212]
[1778136711901,48.8,81316.7,1.0,0.01212,1e-05,2.34081]
[1778136716936,48.8,81327.27,1.0,0.01221,1e-05,2.35629]
[1778136721971,48.79,81334.12,1.0,0.01227,1e-05,2.36622]
[1778136723394,48.79,81334.06,1.0,0.01227,1e-05,2.36606]
[1778136729026,48.79,81345.04,1.0,0.01236,1e-05,2.38204]
[1778136734060,48.79,81347.21,1.0,0.01238,1e-05,2.38473]
[1778136739095,48.79,81364.96,1.0,0.01253,1e-05,2.41088]
[1778136744130,48.78,81366.44,1.0,0.01254,1e-05,2.41229]
[1778136749165,48.78,81366.18,1.0,0.01253,1e-05,2.41105]
[1778136754200,48.78,81369.29,1.0,0.01255,1e-05,2.41326]
[1778136759235,48.77,81365.88,1.0,0.01251,1e-05,2.40727]
[1778136764271,48.77,81367.88,1.0,0.01252,1e-05,2.4095]
[1778136769305,48.77,81365.82,1.0,0.0125,1e-05,2.40555]
[1778136776354,48.76,81365.55,1.0,0.01249,1e-05,2.40403]
[1778136781389,48.76,81366.09,1.0,0.01249,1e-05,2.40405]
[1778136786424,48.76,81366.98,1.0,0.01249,1e-05,2.4044]
[1778136791459,48.75,81366.32,1.0,0.01248,1e-05,2.40259]
[1778136796494,48.75,81366.87,1.0,0.01248,1e-05,2.40261]
[1778136801529,48.75,81366.39,1.0,0.01247,1e-05,2.40108]
[1778136806564,48.74,81365.95,1.0,0.01247,1e-05,2.39962]
[1778136811599,48.74,81363.15,1.0,0.01243,1e-05,2.39294]
[1778136816634,48.74,81363.57,1.0,0.01243,1e-05,2.39284]
[1778136828719,48.73,81365.92,1.0,0.01244,1e-05,2.39463]
[1778136833753,48.73,81365.93,1.0,0.01243,1e-05,2.39388]
[1778136838788,48.72,81370.1,1.0,0.01247,1e-05,2.39942]
[1778136843824,48.72,81370.48,1.0,0.01246,1e-05,2.39919]
[1778136848858,48.72,81370.77,1.0,0.01246,1e-05,2.39886]
[1778136854900,48.71,81373.26,1.0,0.01248,1e-05,2.40177]
[1778136859935,48.71,81366.52,1.0,0.01241,1e-05,2.39086]
[1778136864970,48.71,81367.92,1.0,0.01242,1e-05,2.39237]
[1778136870007,48.71,81369.34,1.0,0.01243,1e-05,2.39386]
[1778136875040,48.7,81372.2,1.0,0.01244,1e-05,2.39585]
[1778136880075,48.7,81370.92,1.0,0.01243,1e-05,2.39321]
[1778136885110,48.7,81369.36,1.0,0.01241,1e-05,2.3902]
[1778136891152,48.7,81373.59,1.0,0.01244,1e-05,2.3958]
[1778136896188,48.69,81382.41,1.0,0.01252,1e-05,2.4084]
[1778136899893,48.69,81388.81,1.0,0.01257,1e-05,2.41763]
[1778136902963,48.69,81395.83,1.0,0.01263,1e-05,2.4278]
[1778136904567,48.69,81398.24,1.0,0.01265,1e-05,2.4311]
[1778136906812,48.68,81400.95,1.0,0.01267,1e-05,2.43485]
[1778136912300,48.68,81403.63,1.0,0.01269,1e-05,2.43765]
[1778136915535,48.68,81404.66,1.0,0.0127,1e-05,2.43855]
[1778136921363,48.67,81410.85,1.0,0.01274,1e-05,2.44662]
[1778136926398,48.67,81406.42,1.0,0.0127,1e-05,2.43859]
[1778136931433,48.66,81396.61,1.0,0.01259,1e-05,2.42078]
[1778136936468,48.66,81396.06,1.0,0.01258,1e-05,2.41896]
[1778136941503,48.66,81394.69,1.0,0.01256,1e-05,2.41595]
[1778136946538,48.65,81387.87,1.0,0.0125,1e-05,2.40471]
[1778136951573,48.65,81388.51,1.0,0.0125,1e-05,2.40473]
[1778136956608,48.64,81388.26,1.0,0.01249,1e-05,2.40357]
[1778136959629,48.64,81410.12,1.0,0.01268,1e-05,2.43647]
[1778136964665,48.64,81409.95,1.0,0.01268,1e-05,2.43515]
[1778136969700,48.63,81407.74,1.0,0.01265,1e-05,2.43071]
[1778136974735,48.63,81411.95,1.0,0.01268,1e-05,2.4361]
[1778136980777,48.63,81411.5,1.0,0.01267,1e-05,2.43409]
[1778136985812,48.62,81410.39,1.0,0.01265,1e-05,2.43133]
[1778136990504,48.62,81410.4,1.0,0.01265,1e-05,2.43071]
[1778136993435,48.62,81416.7,1.0,0.01269,1e-05,2.43805]
[1778136995458,48.61,81414.47,1.0,0.01267,1e-05,2.43418]
[1778137004945,48.61,81409.35,1.0,0.01261,1e-05,2.42411]
[1778137009980,48.6,81410.02,1.0,0.01261,1e-05,2.42415]
[1778137016022,48.6,81401.86,1.0,0.01253,1e-05,2.41059]
[1778137021057,48.59,81408.84,1.0,0.01259,1e-05,2.42034]
[1778137026092,48.59,81406.95,1.0,0.01257,1e-05,2.41653]
[1778137031127,48.59,81411.39,1.0,0.0126,1e-05,2.42236]
[1778137036162,48.58,81413.4,1.0,0.01261,1e-05,2.42446]
[1778137042204,48.58,81417.59,1.0,0.01264,1e-05,2.42968]
[1778137047240,48.57,81422.71,1.0,0.01268,1e-05,2.43648]
[1778137052276,48.57,81413.42,1.0,0.01258,1e-05,2.41953]
[1778137057311,48.57,81413.54,1.0,0.01258,1e-05,2.41881]
[1778137064360,48.56,81412.63,1.0,0.01256,1e-05,2.41617]
[1778137069395,48.56,81412.75,1.0,0.01256,1e-05,2.41548]
[1778137074430,48.55,81407.75,1.0,0.01251,1e-05,2.407]
[1778137080472,48.55,81406.28,1.0,0.01249,1e-05,2.40384]
[1778137085507,48.55,81409.01,1.0,0.01251,1e-05,2.40723]
[1778137090542,48.54,81408.52,1.0,0.0125,1e-05,2.40571]
[1778137095578,48.54,81409.78,1.0,0.01251,1e-05,2.40685]
[1778137100613,48.54,81412.14,1.0,0.01253,1e-05,2.40966]
[1778137105648,48.54,81411.7,1.0,0.01252,1e-05,2.40818]
[1778137110683,48.53,81416.27,1.0,0.01255,1e-05,2.41435]
[1778137115718,48.53,81417.19,1.0,0.01255,1e-05,2.41324]
[1778137120753,48.53,81420.61,1.0,0.01257,1e-05,2.41744]
[1778137125788,48.52,81416.6,1.0,0.01253,1e-05,2.41048]
[1778137134272,48.52,81414.93,1.0,0.01251,1e-05,2.40731]
[1778137139887,48.51,81415.26,1.0,0.01251,1e-05,2.40629]
[1778137145929,48.51,81417.42,1.0,0.01252,1e-05,2.40866]
[1778137150964,48.51,81421.71,1.0,0.01255,1e-05,2.41441]
[1778137156000,48.5,81422.09,1.0,0.01255,1e-05,2.41418]
[1778137161035,48.5,81423.09,1.0,0.01256,1e-05,2.41492]
[1778137167077,48.5,81419.95,1.0,0.01252,1e-05,2.40921]
[1778137172113,48.49,81420.07,1.0,0.01251,1e-05,2.40698]
[1778137177148,48.49,81422.82,1.0,0.01253,1e-05,2.41043]
[1778137178641,48.49,81422.82,1.0,0.01253,1e-05,2.41043]
[1778137179853,48.49,81438.39,1.0,0.01267,1e-05,2.43401]
[1778137182866,48.49,81437.56,1.0,0.01266,1e-05,2.43215]
[1778137183764,48.49,81436.57,1.0,0.01265,1e-05,2.43044]
[1778137186881,48.48,81437.15,1.0,0.01265,1e-05,2.43078]
[1778137189884,48.48,81435.37,1.0,0.01263,1e-05,2.4275]
[1778137190635,48.48,81435.37,1.0,0.01263,1e-05,2.4275]
[1778137195281,48.48,81433.48,1.0,0.01261,1e-05,2.42361]
[1778137196104,48.48,81433.48,1.0,0.01261,1e-05,2.42361]
[1778137199113,48.48,81439.22,1.0,0.01266,1e-05,2.4319]
[1778137204343,48.47,81435.03,1.0,0.01261,1e-05,2.42436]
[1778137209378,48.47,81428.02,1.0,0.01255,1e-05,2.41285]
[1778137214414,48.47,81421.36,1.0,0.01248,1e-05,2.40198]
[1778137219449,48.46,81422.19,1.0,0.01248,1e-05,2.40262]
[1778137224494,48.46,81425.99,1.0,0.01252,1e-05,2.40776]
[1778137224903,48.46,81425.99,1.0,0.01252,1e-05,2.40776]
[1778137230529,48.46,81440.22,1.0,0.01264,1e-05,2.42858]
[1778137235564,48.45,81448.98,1.0,0.0127,1e-05,2.43946]
[1778137240599,48.45,81438.62,1.0,0.0126,1e-05,2.42262]
[1778137245634,48.45,81439.09,1.0,0.0126,1e-05,2.42252]
[1778137250669,48.44,81439.58,1.0,0.0126,1e-05,2.42246]
[1778137255704,48.44,81443.27,1.0,0.01263,1e-05,2.42732]
[1778137258898,48.44,81445.43,1.0,0.01265,1e-05,2.43014]
[1778137259991,48.44,81446.27,1.0,0.01265,1e-05,2.43126]
[1778137267791,48.43,81449.54,1.0,0.01268,1e-05,2.43486]
[1778137272826,48.43,81451.44,1.0,0.01269,1e-05,2.43689]
[1778137277862,48.43,81451.37,1.0,0.01268,1e-05,2.43588]
[1778137281890,48.42,81429.47,1.0,0.01248,1e-05,2.40158]
[1778137285370,48.42,81431.9,1.0,0.0125,1e-05,2.40501]
[1778137290953,48.42,81434.26,1.0,0.01251,1e-05,2.40764]
[1778137295988,48.42,81434.34,1.0,0.0125,1e-05,2.40545]
[1778137301024,48.41,81424.7,1.0,0.01241,1e-05,2.39019]
[1778137306059,48.41,81421.83,1.0,0.01238,1e-05,2.38539]
[1778137311094,48.41,81421.11,1.0,0.01238,1e-05,2.38386]
[1778137314658,48.41,81420.9,1.0,0.01237,1e-05,2.38337]
[1778137320157,48.41,81414.3,1.0,0.01231,1e-05,2.37285]
[1778137325192,48.41,81417.15,1.0,0.01233,1e-05,2.37684]
[1778137330227,48.4,81416.06,1.0,0.01232,1e-05,2.37485]
[1778137331678,48.4,81416.06,1.0,0.01232,1e-05,2.37485]
[1778137337277,48.4,81414.86,1.0,0.01231,1e-05,2.37256]
[1778137345334,48.4,81416.83,1.0,0.01232,1e-05,2.37498]
[1778137350369,48.4,81416.32,1.0,0.01232,1e-05,2.37386]
[1778137355406,48.4,81422.59,1.0,0.01236,1e-05,2.38126]
[1778137360439,48.4,81429.74,1.0,0.01242,1e-05,2.39165]
[1778137365474,48.39,81430.4,1.0,0.01243,1e-05,2.39214]
[1778137370509,48.39,81426.34,1.0,0.01239,1e-05,2.38544]
[1778137375544,48.39,81426.48,1.0,0.01238,1e-05,2.38518]
[1778137380765,48.39,81416.67,1.0,0.0123,1e-05,2.36999]
[1778137380836,48.39,81416.67,1.0,0.0123,1e-05,2.36999]
[1778137384475,48.39,81413.78,1.0,0.01227,1e-05,2.36539]
[1778137387481,48.39,81414.41,1.0,0.01227,1e-05,2.36617]
[1778137388100,48.39,81412.99,1.0,0.01226,1e-05,2.36397]
[1778137390601,48.39,81410.66,1.0,0.01224,1e-05,2.36035]
[1778137393597,48.39,81406.58,1.0,0.0122,1e-05,2.35406]
[1778137398707,48.38,81408.7,1.0,0.01222,1e-05,2.35701]
[1778137403743,48.38,81406.24,1.0,0.0122,1e-05,2.35313]
[1778137408778,48.38,81402.26,1.0,0.01216,1e-05,2.34701]
[1778137413813,48.38,81398.65,1.0,0.01212,1e-05,2.33985]
[1778137418848,48.38,81400.99,1.0,0.01214,1e-05,2.3433]
[1778137424890,48.38,81404.49,1.0,0.01217,1e-05,2.34844]
[1778137429925,48.38,81406.79,1.0,0.01219,1e-05,2.35174]
[1778137434962,48.38,81405.0,1.0,0.01217,1e-05,2.34891]
[1778137443018,48.38,81404.88,1.0,0.01217,1e-05,2.34855]
[1778137449060,48.38,81404.76,1.0,0.01217,1e-05,2.34822]
[1778137454095,48.38,81404.67,1.0,0.01217,1e-05,2.34797]
[1778137464166,48.38,81401.96,1.0,0.01214,1e-05,2.34372]
[1778137469201,48.38,81402.05,1.0,0.01214,1e-05,2.3438]
[1778137475243,48.38,81402.0,1.0,0.01213,1e-05,2.34199]
[1778137479167,48.38,81394.31,1.0,0.01207,1e-05,2.33049]
[1778137479271,48.38,81395.59,1.0,0.01208,1e-05,2.33241]
[1778137480766,48.38,81395.59,1.0,0.01208,1e-05,2.33241]
[1778137486320,48.38,81398.49,1.0,0.0121,1e-05,2.33674]
[1778137491499,48.38,81398.94,1.0,0.01211,1e-05,2.33742]
[1778137491593,48.38,81401.38,1.0,0.01213,1e-05,2.34107]
[1778137493706,48.38,81403.86,1.0,0.01215,1e-05,2.34477]
[1778137500419,48.38,81425.62,1.0,0.01234,1e-05,2.3773]
[1778137506461,48.37,81431.45,1.0,0.01239,1e-05,2.38564]
[1778137511498,48.37,81429.95,1.0,0.01237,1e-05,2.38293]
[1778137516533,48.37,81440.39,1.0,0.01246,1e-05,2.39839]
[1778137522576,48.37,81442.88,1.0,0.01248,1e-05,2.40154]
[1778137527610,48.37,81435.03,1.0,0.01241,1e-05,2.38906]
[1778137532645,48.37,81431.01,1.0,0.01236,1e-05,2.38094]
[1778137537680,48.36,81430.63,1.0,0.01236,1e-05,2.38]
[1778137542715,48.36,81432.66,1.0,0.01237,1e-05,2.3827]
[1778137547750,48.36,81423.54,1.0,0.01229,1e-05,2.36858]
[1778137552785,48.36,81425.79,1.0,0.01231,1e-05,2.37167]
[1778137558827,48.36,81426.56,1.0,0.01231,1e-05,2.37247]
[1778137563862,48.36,81427.74,1.0,0.01232,1e-05,2.37394]
[1778137568897,48.36,81430.79,1.0,0.01235,1e-05,2.37822]
[1778137573933,48.35,81429.3,1.0,0.01233,1e-05,2.37562]
[1778137578969,48.35,81430.03,1.0,0.01234,1e-05,2.3764]
[1778137587026,48.35,81429.89,1.0,0.01233,1e-05,2.37568]
[1778137592062,48.35,81432.75,1.0,0.01235,1e-05,2.37801]
[1778137597097,48.35,81428.46,1.0,0.01231,1e-05,2.37118]
[1778137602132,48.35,81428.42,1.0,0.0123,1e-05,2.37085]
[1778137607167,48.35,81427.22,1.0,0.01229,1e-05,2.36877]
[1778137610557,48.35,81427.89,1.0,0.0123,1e-05,2.36968]
[1778137612705,48.35,81437.82,1.0,0.01239,1e-05,2.38464]
[1778137615712,48.34,81442.49,1.0,0.01243,1e-05,2.39152]
[1778137615780,48.34,81442.49,1.0,0.01243,1e-05,2.39152]
[1778137618875,48.34,81445.84,1.0,0.01245,1e-05,2.39636]
[1778137618893,48.34,81445.84,1.0,0.01245,1e-05,2.39636]
[1778137621880,48.34,81447.51,1.0,0.01247,1e-05,2.39862]
[1778137622870,48.34,81447.41,1.0,0.01247,1e-05,2.39826]
[1778137629323,48.34,81441.73,1.0,0.01241,1e-05,2.38885]
[1778137635365,48.34,81442.86,1.0,0.01242,1e-05,2.39]
[1778137640414,48.33,81444.04,1.0,0.01242,1e-05,2.39131]
[1778137645450,48.33,81460.07,1.0,0.01257,1e-05,2.41527]
[1778137650486,48.33,81458.13,1.0,0.01254,1e-05,2.41156]
[1778137655521,48.33,81458.61,1.0,0.01254,1e-05,2.40993]
[1778137660556,48.32,81458.44,1.0,0.01253,1e-05,2.40897]
[1778137664674,48.32,81458.14,1.0,0.01253,1e-05,2.40824]
[1778137664907,48.32,81458.14,1.0,0.01253,1e-05,2.40824]
[1778137665415,48.32,81467.67,1.0,0.01261,1e-05,2.4226]
[1778137665591,48.32,81488.04,1.0,0.0128,1e-05,2.45396]
[1778137668283,48.32,81488.0,1.0,0.01279,1e-05,2.45345]
[1778137668415,48.32,81488.0,1.0,0.01279,1e-05,2.45345]
[1778137673647,48.31,81488.95,1.0,0.01279,1e-05,2.4536]
[1778137678682,48.31,81501.62,1.0,0.0129,1e-05,2.47222]
[1778137680683,48.31,81503.55,1.0,0.01292,1e-05,2.47498]
[1778137681090,48.31,81503.55,1.0,0.01292,1e-05,2.47498]
[1778137683036,48.31,81520.06,1.0,0.01307,1e-05,2.50037]
[1778137684415,48.3,81519.27,1.0,0.01306,1e-05,2.49849]
[1778137686899,48.3,81506.82,1.0,0.01294,1e-05,2.47829]
[1778137689837,48.3,81499.71,1.0,0.01287,1e-05,2.46633]
[1778137692838,48.3,81509.06,1.0,0.01295,1e-05,2.48016]
[1778137694805,48.29,81509.05,1.0,0.01295,1e-05,2.47958]
[1778137697043,48.29,81497.63,1.0,0.01284,1e-05,2.46116]
[1778137699057,48.29,81501.2,1.0,0.01287,1e-05,2.46625]
[1778137704895,48.28,81506.33,1.0,0.01291,1e-05,2.47276]
[1778137705562,48.28,81504.81,1.0,0.01289,1e-05,2.47011]
[1778137709678,48.28,81499.18,1.0,0.01283,1e-05,2.46031]
[1778137709913,48.28,81499.22,1.0,0.01283,1e-05,2.46013]
[1778137714948,48.26,81487.14,1.0,0.01268,1e-05,2.43496]
[1778137717611,48.25,81476.71,1.0,0.01258,1e-05,2.41703]
[1778137718124,48.25,81476.71,1.0,0.01258,1e-05,2.41703]
[1778137717974,48.25,81480.4,1.0,0.0126,1e-05,2.42183]
[1778137718982,48.25,81482.27,1.0,0.01262,1e-05,2.42382]
[1778137723039,48.23,81493.0,1.0,0.0127,1e-05,2.43768]
[1778137723065,48.23,81495.37,1.0,0.01271,1e-05,2.44043]
[1778137724019,48.23,81522.29,1.0,0.01296,1e-05,2.48227]
[1778137725260,48.23,81517.69,1.0,0.01292,1e-05,2.47477]
[1778137726032,48.23,81515.49,1.0,0.0129,1e-05,2.47106]
[1778137731067,48.21,81509.31,1.0,0.01281,1e-05,2.45653]
[1778137736102,48.19,81511.07,1.0,0.0128,1e-05,2.45442]
[1778137741137,48.17,81500.93,1.0,0.01267,1e-05,2.43387]
[1778137746172,48.15,81490.13,1.0,0.01255,1e-05,2.41266]
[1778137751207,48.14,81491.01,1.0,0.01253,1e-05,2.40969]
[1778137756242,48.12,81488.65,1.0,0.01248,1e-05,2.40174]
[1778137761277,48.1,81489.85,1.0,0.01247,1e-05,2.39931]
[1778137766312,48.09,81492.3,1.0,0.01246,1e-05,2.39881]
[1778137771347,48.07,81494.63,1.0,0.01245,1e-05,2.39646]
[1778137776382,48.05,81494.76,1.0,0.01243,1e-05,2.39244]
[1778137781417,48.04,81493.72,1.0,0.01239,1e-05,2.3867]
[1778137786452,48.02,81483.49,1.0,0.01228,1e-05,2.36704]
[1778137791487,48.0,81470.53,1.0,0.01213,1e-05,2.34284]
[1778137796526,47.99,81441.52,1.0,0.01186,1e-05,2.2965]
[1778137800747,47.96,81428.16,1.0,0.0117,1e-05,2.26847]
[1778137800952,47.96,81428.16,1.0,0.0117,1e-05,2.26847]
[1778137801085,47.96,81428.16,1.0,0.0117,1e-05,2.26847]
[1778137801175,47.96,81431.22,1.0,0.01172,1e-05,2.27239]
[1778137801402,47.96,81431.22,1.0,0.01172,1e-05,2.27239]
[1778137802144,47.96,81431.22,1.0,0.01172,1e-05,2.27239]
[1778137802879,47.96,81436.01,1.0,0.01176,1e-05,2.27946]
[1778137802984,47.96,81438.44,1.0,0.01178,1e-05,2.28306]
[1778137803600,47.96,81438.44,1.0,0.01178,1e-05,2.28306]
[1778137803652,47.95,81439.54,1.0,0.01179,1e-05,2.28407]
[1778137804933,47.95,81439.54,1.0,0.01179,1e-05,2.28407]
[1778137805034,47.95,81449.34,1.0,0.01187,1e-05,2.29862]
[1778137809921,47.94,81459.47,1.0,0.01195,1e-05,2.31116]
[1778137809984,47.94,81466.08,1.0,0.012,1e-05,2.3204]
[1778137812252,47.94,81467.97,1.0,0.01202,1e-05,2.32323]
[1778137812635,47.94,81467.43,1.0,0.01201,1e-05,2.32174]
[1778137814342,47.94,81468.19,1.0,0.01201,1e-05,2.3222]
[1778137814653,47.94,81468.72,1.0,0.01202,1e-05,2.32299]
[1778137815673,47.94,81468.72,1.0,0.01202,1e-05,2.32299]
[1778137815689,47.94,81468.72,1.0,0.01202,1e-05,2.32299]
[1778137816976,47.94,81468.72,1.0,0.01202,1e-05,2.32299]
[1778137817052,47.93,81470.01,1.0,0.01202,1e-05,2.32425]
[1778137818140,47.93,81470.01,1.0,0.01202,1e-05,2.32425]
[1778137818195,47.93,81469.72,1.0,0.01202,1e-05,2.32382]
[1778137821747,47.93,81468.9,1.0,0.012,1e-05,2.32056]
[1778137821918,47.93,81468.9,1.0,0.012,1e-05,2.32056]
[1778137823189,47.92,81465.84,1.0,0.01197,1e-05,2.31531]
[1778137823202,47.92,81463.18,1.0,0.01194,1e-05,2.31067]
[1778137828754,47.92,81463.36,1.0,0.01195,1e-05,2.31094]
[1778137833792,47.92,81463.73,1.0,0.01194,1e-05,2.30986]
[1778137838827,47.92,81458.78,1.0,0.0119,1e-05,2.30247]
[1778137845377,47.92,81459.13,1.0,0.0119,1e-05,2.30299]
[1778137855625,47.92,81461.04,1.0,0.01192,1e-05,2.30584]
[1778137860983,47.92,81469.94,1.0,0.012,1e-05,2.31915]
[1778137863766,47.92,81476.71,1.0,0.01205,1e-05,2.32932]
[1778137864008,47.92,81480.21,1.0,0.01209,1e-05,2.33459]
[1778137865556,47.92,81479.81,1.0,0.01208,1e-05,2.33399]
[1778137866022,47.92,81479.97,1.0,0.01208,1e-05,2.33423]
[1778137871056,47.92,81483.77,1.0,0.01212,1e-05,2.33996]
[1778137876098,47.92,81482.43,1.0,0.01211,1e-05,2.33794]
[1778137881133,47.92,81465.46,1.0,0.01196,1e-05,2.31244]
[1778137886168,47.92,81470.62,1.0,0.012,1e-05,2.32017]
[1778137891203,47.92,81470.88,1.0,0.012,1e-05,2.31892]
[1778137896238,47.92,81475.1,1.0,0.01203,1e-05,2.32525]
[1778137901273,47.92,81475.15,1.0,0.01203,1e-05,2.32533]
[1778137906308,47.92,81475.57,1.0,0.01204,1e-05,2.32596]
[1778137911343,47.92,81474.98,1.0,0.01203,1e-05,2.32507]
[1778137917385,47.92,81475.05,1.0,0.01203,1e-05,2.32517]
[1778137918736,47.92,81475.96,1.0,0.01204,1e-05,2.32654]
[1778137918836,47.92,81475.96,1.0,0.01204,1e-05,2.32654]
[1778137924435,47.92,81486.57,1.0,0.01213,1e-05,2.34253]
[1778137929471,47.92,81496.57,1.0,0.01222,1e-05,2.35769]
[1778137931956,47.92,81495.81,1.0,0.01222,1e-05,2.35653]
[1778137932056,47.92,81495.27,1.0,0.01221,1e-05,2.35571]
[1778137937527,47.92,81501.64,1.0,0.01227,1e-05,2.3654]
[1778137941555,47.92,81523.74,1.0,0.01247,1e-05,2.39924]
[1778137946594,47.92,81543.97,1.0,0.01265,1e-05,2.43056]
[1778137951630,47.92,81547.44,1.0,0.01267,1e-05,2.43426]
[1778137956665,47.92,81541.67,1.0,0.01262,1e-05,2.42529]
[1778137961700,47.92,81550.27,1.0,0.0127,1e-05,2.43868]
[1778137966735,47.92,81553.07,1.0,0.01273,1e-05,2.44305]
[1778137971770,47.92,81547.0,1.0,0.01267,1e-05,2.43358]
[1778137974325,47.92,81548.95,1.0,0.01269,1e-05,2.43662]
[1778137974424,47.92,81548.38,1.0,0.01268,1e-05,2.43573]
[1778137975348,47.92,81548.38,1.0,0.01268,1e-05,2.43573]
[1778137975448,47.92,81549.21,1.0,0.01269,1e-05,2.43702]
[1778137980833,47.92,81545.18,1.0,0.01265,1e-05,2.43075]
[1778137985868,47.92,81549.77,1.0,0.0127,1e-05,2.4379]
[1778137990903,47.92,81553.84,1.0,0.01273,1e-05,2.44425]
[1778137995938,47.92,81551.85,1.0,0.01271,1e-05,2.44114]
[1778138000973,47.92,81554.72,1.0,0.01274,1e-05,2.44563]
[1778138008029,47.92,81556.39,1.0,0.01276,1e-05,2.44824]
[1778138013064,47.92,81554.86,1.0,0.01273,1e-05,2.44414]
[1778138018099,47.92,81561.71,1.0,0.0128,1e-05,2.45487]
[1778138023134,47.92,81565.7,1.0,0.01283,1e-05,2.46113]
[1778138028169,47.92,81564.58,1.0,0.01282,1e-05,2.45937]
[1778138033204,47.92,81574.47,1.0,0.01292,1e-05,2.47494]
[1778138038239,47.92,81585.94,1.0,0.01302,1e-05,2.4931]
[1778138043274,47.92,81591.03,1.0,0.01307,1e-05,2.50119]
[1778138048311,47.92,81596.74,1.0,0.01313,1e-05,2.5103]
[1778138053346,47.92,81597.15,1.0,0.01313,1e-05,2.51095]
[1778138058381,47.92,81596.33,1.0,0.01312,1e-05,2.50964]
[1778138062660,47.92,81615.68,1.0,0.01331,1e-05,2.54067]
[1778138063416,47.92,81625.83,1.0,0.0134,1e-05,2.55705]
[1778138063671,47.92,81625.83,1.0,0.0134,1e-05,2.55705]
[1778138064423,47.92,81643.26,1.0,0.01357,1e-05,2.5854]
[1778138064656,47.92,81643.26,1.0,0.01357,1e-05,2.5854]
[1778138065430,47.92,81651.61,1.0,0.01365,1e-05,2.59897]
[1778138065875,47.92,81651.61,1.0,0.01365,1e-05,2.59897]
[1778138066437,47.92,81656.33,1.0,0.0137,1e-05,2.60672]
[1778138071472,47.92,81643.19,1.0,0.01356,1e-05,2.58285]
[1778138076507,47.92,81635.54,1.0,0.01348,1e-05,2.56999]
[1778138081542,47.92,81643.53,1.0,0.01356,1e-05,2.58272]
[1778138086577,47.91,81650.6,1.0,0.01362,1e-05,2.59385]
[1778138091612,47.91,81654.12,1.0,0.01366,1e-05,2.59918]
[1778138096647,47.91,81658.3,1.0,0.01369,1e-05,2.60552]
[1778138101682,47.91,81662.09,1.0,0.01373,1e-05,2.61127]
[1778138107724,47.91,81661.97,1.0,0.01372,1e-05,2.61045]
[1778138112759,47.9,81657.4,1.0,0.01368,1e-05,2.60244]
[1778138117794,47.9,81657.98,1.0,0.01368,1e-05,2.60295]
[1778138122829,47.9,81656.91,1.0,0.01366,1e-05,2.60069]
[1778138127864,47.9,81659.46,1.0,0.01369,1e-05,2.60446]
[1778138132899,47.9,81657.33,1.0,0.01365,1e-05,2.59874]
[1778138136211,47.9,81661.82,1.0,0.0137,1e-05,2.60596]
[1778138136261,47.9,81672.75,1.0,0.0138,1e-05,2.62389]
[1778138137229,47.9,81672.75,1.0,0.0138,1e-05,2.62389]
[1778138137668,47.9,81674.11,1.0,0.01382,1e-05,2.62614]
[1778138137934,47.9,81675.39,1.0,0.01383,1e-05,2.62813]
[1778138142969,47.89,81674.6,1.0,0.01382,1e-05,2.62615]
[1778138148006,47.89,81675.1,1.0,0.01382,1e-05,2.62631]
[1778138153040,47.89,81671.8,1.0,0.01378,1e-05,2.62013]
[1778138158077,47.89,81639.37,1.0,0.01346,1e-05,2.56644]
[1778138163112,47.89,81635.72,1.0,0.01343,1e-05,2.56037]
[1778138163684,47.89,81635.72,1.0,0.01343,1e-05,2.56037]
[1778138169157,47.89,81625.97,1.0,0.01333,1e-05,2.54452]
[1778138174192,47.89,81640.43,1.0,0.01347,1e-05,2.5679]
[1778138178220,47.88,81660.44,1.0,0.01366,1e-05,2.60036]
[1778138183255,47.88,81660.84,1.0,0.01366,1e-05,2.60054]
[1778138188290,47.88,81660.48,1.0,0.01366,1e-05,2.59952]
[1778138193337,47.88,81664.2,1.0,0.01368,1e-05,2.60334]
[1778138198372,47.88,81670.75,1.0,0.01374,1e-05,2.6136]
[1778138203407,47.88,81674.15,1.0,0.01377,1e-05,2.61865]
[1778138208442,47.87,81682.37,1.0,0.01385,1e-05,2.63161]
[1778138208737,47.87,81682.37,1.0,0.01385,1e-05,2.63161]
[1778138214484,47.87,81683.84,1.0,0.01386,1e-05,2.63326]
[1778138219519,47.87,81681.88,1.0,0.01384,1e-05,2.62938]
[1778138220278,47.87,81681.88,1.0,0.01384,1e-05,2.62938]
[1778138220679,47.87,81681.88,1.0,0.01384,1e-05,2.62938]
[1778138220526,47.87,81680.19,1.0,0.01382,1e-05,2.62647]
[1778138221533,47.87,81676.01,1.0,0.01378,1e-05,2.61944]
[1778138223460,47.87,81675.39,1.0,0.01377,1e-05,2.61831]
[1778138223547,47.87,81679.61,1.0,0.01381,1e-05,2.62519]
[1778138228582,47.87,81686.66,1.0,0.01388,1e-05,2.63688]
[1778138229601,47.87,81686.66,1.0,0.01388,1e-05,2.63688]
[1778138229606,47.87,81686.66,1.0,0.01388,1e-05,2.63688]
[1778138229701,47.87,81686.16,1.0,0.01388,1e-05,2.63605]
[1778138229982,47.87,81686.16,1.0,0.01388,1e-05,2.63605]
[1778138233282,47.87,81694.22,1.0,0.01396,1e-05,2.64933]
[1778138238652,47.86,81700.78,1.0,0.01402,1e-05,2.65945]
[1778138243035,47.86,81700.24,1.0,0.01401,1e-05,2.65781]
[1778138248722,47.86,81701.95,1.0,0.01402,1e-05,2.65951]
[1778138249010,47.86,81701.95,1.0,0.01402,1e-05,2.65951]
[1778138249729,47.85,81701.22,1.0,0.01401,1e-05,2.65809]
[1778138254764,47.85,81701.57,1.0,0.014,1e-05,2.65687]
[1778138259799,47.85,81698.2,1.0,0.01397,1e-05,2.65124]
[1778138262399,47.85,81697.04,1.0,0.01396,1e-05,2.64931]
[1778138267855,47.85,81689.63,1.0,0.01389,1e-05,2.63697]
[1778138271582,47.85,81690.06,1.0,0.01389,1e-05,2.63769]
[1778138274520,47.85,81702.52,1.0,0.01401,1e-05,2.65846]
[1778138276535,47.85,81700.91,1.0,0.014,1e-05,2.65577]
[1778138279939,47.85,81681.05,1.0,0.0138,1e-05,2.62274]
[1778138284974,47.85,81686.35,1.0,0.01385,1e-05,2.63153]
[1778138290009,47.85,81688.52,1.0,0.01387,1e-05,2.63513]
[1778138295044,47.85,81692.94,1.0,0.01392,1e-05,2.64248]
[1778138301086,47.85,81686.21,1.0,0.01385,1e-05,2.63129]
[1778138306121,47.85,81684.85,1.0,0.01384,1e-05,2.62904]
[1778138308998,47.85,81685.54,1.0,0.01384,1e-05,2.63018]
[1778138316193,47.85,81685.78,1.0,0.01384,1e-05,2.62879]
[1778138320221,47.85,81661.75,1.0,0.0136,1e-05,2.58919]
[1778138325256,47.85,81653.8,1.0,0.01352,1e-05,2.57619]
[1778138331298,47.85,81646.26,1.0,0.01345,1e-05,2.56391]
[1778138336333,47.85,81630.56,1.0,0.0133,1e-05,2.53849]
[1778138339354,47.85,81610.84,1.0,0.01311,1e-05,2.50684]
[1778138340901,47.85,81607.16,1.0,0.01308,1e-05,2.50096]
[1778138346403,47.85,81583.4,1.0,0.01285,1e-05,2.46331]
[1778138349228,47.85,81577.19,1.0,0.0128,1e-05,2.45354]
[1778138349424,47.85,81577.32,1.0,0.0128,1e-05,2.45375]
[1778138354459,47.85,81571.32,1.0,0.01274,1e-05,2.44434]
[1778138357762,47.85,81571.71,1.0,0.01274,1e-05,2.44495]
[1778138363522,47.85,81578.45,1.0,0.01281,1e-05,2.45552]
[1778138368559,47.85,81579.74,1.0,0.01282,1e-05,2.45755]
[1778138373595,47.85,81584.19,1.0,0.01285,1e-05,2.46284]
[1778138378630,47.85,81591.57,1.0,0.01292,1e-05,2.47449]
[1778138383665,47.85,81593.55,1.0,0.01294,1e-05,2.47762]
[1778138388700,47.85,81599.37,1.0,0.01299,1e-05,2.48684]
[1778138393735,47.85,81595.73,1.0,0.01296,1e-05,2.48107]
[1778138398770,47.85,81595.81,1.0,0.01296,1e-05,2.4812]
[1778138403805,47.85,81598.77,1.0,0.01299,1e-05,2.48589]
[1778138408840,47.85,81598.95,1.0,0.01299,1e-05,2.48618]
[1778138413699,47.85,81606.1,1.0,0.01306,1e-05,2.49754]
[1778138414237,47.85,81607.01,1.0,0.01307,1e-05,2.49899]
[1778138419917,47.85,81610.41,1.0,0.0131,1e-05,2.50441]
[1778138425959,47.85,81610.69,1.0,0.0131,1e-05,2.50486]
[1778138430994,47.85,81611.78,1.0,0.01311,1e-05,2.5066]
[1778138436029,47.85,81603.2,1.0,0.01302,1e-05,2.4912]
[1778138441064,47.85,81600.46,1.0,0.013,1e-05,2.48685]
[1778138446099,47.85,81620.99,1.0,0.01319,1e-05,2.5196]
[1778138451134,47.85,81615.3,1.0,0.01314,1e-05,2.51049]
[1778138456169,47.85,81614.81,1.0,0.01313,1e-05,2.50971]
[1778138462211,47.85,81622.21,1.0,0.0132,1e-05,2.52156]
[1778138467246,47.85,81617.9,1.0,0.01316,1e-05,2.51465]
[1778138472281,47.85,81620.37,1.0,0.01318,1e-05,2.51861]
[1778138473764,47.85,81620.37,1.0,0.01318,1e-05,2.51861]
[1778138475877,47.85,81624.77,1.0,0.01323,1e-05,2.52567]
[1778138476712,47.85,81625.24,1.0,0.01323,1e-05,2.52643]
[1778138478031,47.85,81630.5,1.0,0.01328,1e-05,2.53489]
[1778138478619,47.85,81630.5,1.0,0.01328,1e-05,2.53489]
[1778138488393,47.85,81625.58,1.0,0.01323,1e-05,2.52697]
[1778138490741,47.85,81625.55,1.0,0.01323,1e-05,2.52692]
[1778138491978,47.85,81623.46,1.0,0.01321,1e-05,2.52356]
[1778138492656,47.85,81620.72,1.0,0.01318,1e-05,2.51742]
[1778138493265,47.85,81620.2,1.0,0.01317,1e-05,2.51659]
[1778138495784,47.85,81620.95,1.0,0.01318,1e-05,2.51779]
[1778138496615,47.85,81620.34,1.0,0.01317,1e-05,2.51681]
[1778138499851,47.85,81622.88,1.0,0.0132,1e-05,2.52089]
[1778138501749,47.85,81622.95,1.0,0.0132,1e-05,2.521]
[1778138507527,47.85,81621.12,1.0,0.01318,1e-05,2.51806]
[1778138512562,47.85,81619.35,1.0,0.01317,1e-05,2.51523]
[1778138517597,47.85,81619.33,1.0,0.01317,1e-05,2.51519]
[1778138522632,47.85,81619.47,1.0,0.01317,1e-05,2.51542]
[1778138527667,47.85,81620.41,1.0,0.01318,1e-05,2.51692]
[1778138532702,47.85,81619.55,1.0,0.01317,1e-05,2.51555]
[1778138537737,47.85,81626.88,1.0,0.01324,1e-05,2.52731]
[1778138542772,47.85,81633.92,1.0,0.0133,1e-05,2.53865]
[1778138547808,47.85,81622.58,1.0,0.0132,1e-05,2.5204]
[1778138552842,47.85,81623.41,1.0,0.0132,1e-05,2.51999]
[1778138557877,47.85,81629.28,1.0,0.01325,1e-05,2.52942]
[1778138562912,47.85,81631.12,1.0,0.01327,1e-05,2.53239]
[1778138567947,47.85,81638.58,1.0,0.01334,1e-05,2.54442]
[1778138572982,47.85,81640.14,1.0,0.01336,1e-05,2.54694]
[1778138578017,47.85,81639.27,1.0,0.01335,1e-05,2.54554]
[1778138583052,47.85,81631.55,1.0,0.01327,1e-05,2.53308]
[1778138588095,47.85,81627.22,1.0,0.01323,1e-05,2.52611]
[1778138593130,47.85,81622.43,1.0,0.01319,1e-05,2.51842]
[1778138598165,47.85,81622.69,1.0,0.01319,1e-05,2.51884]
[1778138603200,47.85,81614.51,1.0,0.01311,1e-05,2.50575]
[1778138608235,47.85,81610.77,1.0,0.01308,1e-05,2.49978]
[1778138613270,47.85,81614.41,1.0,0.0131,1e-05,2.50385]
[1778138618305,47.85,81614.51,1.0,0.0131,1e-05,2.50401]
[1778138623560,47.85,81611.63,1.0,0.01307,1e-05,2.49942]
[1778138623776,47.85,81611.63,1.0,0.01307,1e-05,2.49942]
[1778138631396,47.85,81611.81,1.0,0.01308,1e-05,2.4997]
[1778138637439,47.85,81611.15,1.0,0.01307,1e-05,2.49865]
[1778138642474,47.85,81609.45,1.0,0.01305,1e-05,2.49594]
[1778138647511,47.85,81601.24,1.0,0.01298,1e-05,2.4829]
[1778138652545,47.85,81609.95,1.0,0.01306,1e-05,2.49674]
[1778138657581,47.85,81611.66,1.0,0.01307,1e-05,2.49946]
[1778138662616,47.85,81605.86,1.0,0.01302,1e-05,2.49023]
[1778138668658,47.85,81606.16,1.0,0.01302,1e-05,2.49071]
[1778138674700,47.85,81606.14,1.0,0.01301,1e-05,2.48895]
[1778138682758,47.85,81608.47,1.0,0.01304,1e-05,2.49265]
[1778138687793,47.85,81606.21,1.0,0.01301,1e-05,2.48906]
[1778138692828,47.85,81609.09,1.0,0.01304,1e-05,2.49364]
[1778138697863,47.85,81608.27,1.0,0.01303,1e-05,2.49233]
[1778138702898,47.85,81607.23,1.0,0.01302,1e-05,2.49068]
[1778138707933,47.85,81613.17,1.0,0.01308,1e-05,2.50014]
[1778138712972,47.85,81611.96,1.0,0.01307,1e-05,2.49821]
[1778138718007,47.85,81611.43,1.0,0.01306,1e-05,2.49736]
[1778138723043,47.85,81610.69,1.0,0.01306,1e-05,2.49619]
[1778138728078,47.85,81610.47,1.0,0.01305,1e-05,2.49584]
[1778138733113,47.85,81606.28,1.0,0.01301,1e-05,2.48744]
[1778138738148,47.85,81600.2,1.0,0.01295,1e-05,2.4778]
[1778138743183,47.85,81600.08,1.0,0.01295,1e-05,2.47761]
[1778138748218,47.85,81593.16,1.0,0.01288,1e-05,2.46667]
[1778138753253,47.85,81590.5,1.0,0.01286,1e-05,2.46248]
[1778138758292,47.85,81587.73,1.0,0.01283,1e-05,2.45812]
[1778138763327,47.85,81584.23,1.0,0.0128,1e-05,2.45261]
[1778138768362,47.85,81575.01,1.0,0.01271,1e-05,2.43816]
[1778138773399,47.85,81578.57,1.0,0.01275,1e-05,2.44373]
[1778138779441,47.85,81578.78,1.0,0.01275,1e-05,2.44406]
[1778138784477,47.85,81586.31,1.0,0.01282,1e-05,2.45588]
[1778138789512,47.85,81588.71,1.0,0.01284,1e-05,2.45966]
[1778138794547,47.85,81590.89,1.0,0.01285,1e-05,2.46137]
[1778138801597,47.85,81591.22,1.0,0.01286,1e-05,2.46189]
[1778138806632,47.85,81584.61,1.0,0.0128,1e-05,2.4515]
[1778138811667,47.85,81587.01,1.0,0.01282,1e-05,2.45527]
[1778138816703,47.85,81588.31,1.0,0.01283,1e-05,2.45731]
[1778138821738,47.85,81593.05,1.0,0.01287,1e-05,2.46478]
[1778138826775,47.85,81602.03,1.0,0.01296,1e-05,2.47897]
[1778138832818,47.85,81602.99,1.0,0.01297,1e-05,2.48049]
[1778138837853,47.85,81599.09,1.0,0.01293,1e-05,2.47432]
[1778138842891,47.85,81601.11,1.0,0.01295,1e-05,2.47752]
[1778138847926,47.85,81607.89,1.0,0.01301,1e-05,2.48827]
[1778138852961,47.85,81607.95,1.0,0.013,1e-05,2.48664]
[1778138857996,47.85,81611.18,1.0,0.01304,1e-05,2.49177]
[1778138863031,47.85,81613.22,1.0,0.01305,1e-05,2.49502]
[1778138868066,47.85,81613.29,1.0,0.01306,1e-05,2.49513]
[1778138875115,47.85,81612.92,1.0,0.01305,1e-05,2.49454]
[1778138880150,47.85,81596.75,1.0,0.0129,1e-05,2.4689]
[1778138885185,47.85,81599.5,1.0,0.01293,1e-05,2.47324]
[1778138890220,47.85,81605.3,1.0,0.01298,1e-05,2.48243]
[1778138895256,47.85,81602.11,1.0,0.01295,1e-05,2.47737]
[1778138900291,47.85,81601.74,1.0,0.01295,1e-05,2.47679]
[1778138905326,47.85,81601.71,1.0,0.01295,1e-05,2.47674]
[1778138910361,47.85,81594.7,1.0,0.01288,1e-05,2.46566]
[1778138915396,47.85,81587.36,1.0,0.0128,1e-05,2.45239]
[1778138920431,47.85,81576.54,1.0,0.0127,1e-05,2.43544]
[1778138925466,47.85,81576.46,1.0,0.0127,1e-05,2.43531]
[1778138930501,47.85,81568.43,1.0,0.01263,1e-05,2.42279]
[1778138935536,47.85,81561.86,1.0,0.01257,1e-05,2.41259]
[1778138940571,47.85,81569.41,1.0,0.01264,1e-05,2.42432]
[1778138945606,47.85,81559.72,1.0,0.01255,1e-05,2.40927]
[1778138950641,47.85,81558.35,1.0,0.01254,1e-05,2.40715]
[1778138955676,47.85,81562.01,1.0,0.01257,1e-05,2.41282]
[1778138960711,47.85,81561.99,1.0,0.01257,1e-05,2.41279]
[1778138965746,47.85,81568.61,1.0,0.01263,1e-05,2.42307]
[1778138970781,47.85,81566.23,1.0,0.01261,1e-05,2.41937]
[1778138975816,47.85,81564.2,1.0,0.01258,1e-05,2.41452]
[1778138980851,47.85,81563.89,1.0,0.01258,1e-05,2.41404]
[1778138985886,47.85,81563.19,1.0,0.01257,1e-05,2.41295]
[1778138991757,47.85,81563.79,1.0,0.01258,1e-05,2.41389]
[1778138996963,47.85,81563.55,1.0,0.01258,1e-05,2.41351]
[1778139001998,47.85,81576.31,1.0,0.01269,1e-05,2.43337]
[1778139007033,47.85,81567.42,1.0,0.01261,1e-05,2.41952]
[1778139012069,47.85,81562.82,1.0,0.01257,1e-05,2.41238]
[1778139017104,47.85,81561.57,1.0,0.01256,1e-05,2.41044]
[1778139022139,47.85,81568.5,1.0,0.01262,1e-05,2.4212]
[1778139027174,47.85,81568.41,1.0,0.01262,1e-05,2.42106]
[1778139032209,47.85,81563.18,1.0,0.01256,1e-05,2.41124]
[1778139037245,47.85,81557.8,1.0,0.01251,1e-05,2.40291]
[1778139042280,47.85,81555.16,1.0,0.01249,1e-05,2.39884]
[1778139047315,47.85,81553.45,1.0,0.01247,1e-05,2.3962]
[1778139052350,47.85,81549.03,1.0,0.01243,1e-05,2.38938]
[1778139057388,47.85,81554.85,1.0,0.01249,1e-05,2.39836]
[1778139062423,47.85,81561.67,1.0,0.01255,1e-05,2.4089]
[1778139067458,47.85,81590.22,1.0,0.01281,1e-05,2.45346]
[1778139072493,47.85,81604.03,1.0,0.01294,1e-05,2.47524]
[1778139077528,47.85,81609.57,1.0,0.01299,1e-05,2.48402]
[1778139082563,47.85,81616.23,1.0,0.01306,1e-05,2.49461]
[1778139087598,47.85,81614.04,1.0,0.01304,1e-05,2.49112]
[1778139092633,47.85,81614.6,1.0,0.01303,1e-05,2.49028]
[1778139097668,47.85,81614.7,1.0,0.01303,1e-05,2.49044]
[1778139102703,47.85,81626.16,1.0,0.01314,1e-05,2.50872]
[1778139107738,47.85,81629.89,1.0,0.01318,1e-05,2.51469]
[1778139112773,47.85,81633.3,1.0,0.01321,1e-05,2.52016]
[1778139117809,47.85,81621.48,1.0,0.0131,1e-05,2.50124]
[1778139122845,47.85,81627.17,1.0,0.01315,1e-05,2.51034]
[1778139128464,47.85,81617.98,1.0,0.01306,1e-05,2.49566]
[1778139133922,47.85,81617.48,1.0,0.01306,1e-05,2.49487]
[1778139138957,47.85,81617.3,1.0,0.01306,1e-05,2.49458]
[1778139144999,47.85,81617.27,1.0,0.01306,1e-05,2.49453]
[1778139150034,47.85,81632.35,1.0,0.0132,1e-05,2.51864]
[1778139155069,47.85,81631.3,1.0,0.01318,1e-05,2.51521]
[1778139160104,47.85,81629.82,1.0,0.01317,1e-05,2.51284]
[1778139165139,47.85,81635.7,1.0,0.01322,1e-05,2.52227]
[1778139170177,47.85,81650.15,1.0,0.01336,1e-05,2.54557]
[1778139175212,47.85,81651.31,1.0,0.01337,1e-05,2.54745]
[1778139180249,47.85,81650.85,1.0,0.01337,1e-05,2.5467]
[1778139185285,47.85,81654.59,1.0,0.01341,1e-05,2.55277]
[1778139190320,47.85,81657.45,1.0,0.01343,1e-05,2.55736]
[1778139195356,47.85,81659.83,1.0,0.01346,1e-05,2.5612]
[1778139200390,47.85,81660.18,1.0,0.01346,1e-05,2.56173]
[1778139208446,47.85,81659.83,1.0,0.01346,1e-05,2.56112]
[1778139213481,47.85,81659.67,1.0,0.01345,1e-05,2.5591]
[1778139218516,47.85,81658.78,1.0,0.01344,1e-05,2.55765]
[1778139223551,47.85,81660.97,1.0,0.01346,1e-05,2.56121]
[1778139228592,47.85,81685.04,1.0,0.01369,1e-05,2.60045]
[1778139233627,47.85,81685.88,1.0,0.0137,1e-05,2.60147]
[1778139238662,47.85,81688.63,1.0,0.01372,1e-05,2.60564]
[1778139243699,47.85,81697.64,1.0,0.01381,1e-05,2.62005]
[1778139248734,47.85,81694.67,1.0,0.01378,1e-05,2.61461]
[1778139252762,47.85,81674.72,1.0,0.01358,1e-05,2.58149]
[1778139257797,47.85,81673.33,1.0,0.01356,1e-05,2.57906]
[1778139262832,47.85,81668.52,1.0,0.01352,1e-05,2.57109]
[1778139267867,47.85,81665.54,1.0,0.01349,1e-05,2.5662]
[1778139272902,47.85,81673.12,1.0,0.01355,1e-05,2.5768]
[1778139277937,47.84,81674.63,1.0,0.01357,1e-05,2.57921]
[1778139282973,47.84,81675.8,1.0,0.01358,1e-05,2.58107]
[1778139288009,47.84,81666.68,1.0,0.01349,1e-05,2.56612]
[1778139296064,47.84,81672.7,1.0,0.01355,1e-05,2.57585]
[1778139301099,47.84,81671.87,1.0,0.01354,1e-05,2.57443]
[1778139306136,47.84,81670.48,1.0,0.01352,1e-05,2.5721]
[1778139309157,47.84,81646.46,1.0,0.01329,1e-05,2.53311]
[1778139314192,47.84,81651.15,1.0,0.01334,1e-05,2.54068]
[1778139319227,47.84,81664.61,1.0,0.01347,1e-05,2.5625]
[1778139324262,47.84,81665.18,1.0,0.01347,1e-05,2.5634]
[1778139329297,47.84,81664.47,1.0,0.01347,1e-05,2.56222]
[1778139334334,47.84,81665.03,1.0,0.01346,1e-05,2.56134]
[1778139339369,47.84,81656.8,1.0,0.01338,1e-05,2.54795]
[1778139344404,47.84,81658.47,1.0,0.0134,1e-05,2.55066]
[1778139349440,47.84,81661.5,1.0,0.01343,1e-05,2.55558]
[1778139354475,47.84,81661.91,1.0,0.01343,1e-05,2.55622]
[1778139359510,47.84,81661.46,1.0,0.01343,1e-05,2.55547]
[1778139364545,47.84,81654.84,1.0,0.01336,1e-05,2.54472]
[1778139369580,47.84,81649.66,1.0,0.01331,1e-05,2.53635]
[1778139374616,47.84,81643.86,1.0,0.01326,1e-05,2.527]
[1778139379651,47.84,81626.61,1.0,0.01309,1e-05,2.49935]
[1778139384686,47.84,81628.85,1.0,0.01311,1e-05,2.50292]
[1778139389721,47.84,81641.35,1.0,0.01323,1e-05,2.52296]
[1778139394756,47.84,81641.4,1.0,0.01322,1e-05,2.52129]
[1778139399791,47.84,81639.49,1.0,0.01321,1e-05,2.51822]
[1778139404826,47.84,81636.93,1.0,0.01318,1e-05,2.51412]
[1778139409861,47.84,81636.75,1.0,0.01318,1e-05,2.51383]
[1778139414897,47.84,81634.13,1.0,0.01315,1e-05,2.50963]
[1778139419932,47.84,81628.71,1.0,0.0131,1e-05,2.50096]
[1778139424967,47.84,81624.68,1.0,0.01307,1e-05,2.49453]
[1778139430006,47.84,81628.21,1.0,0.0131,1e-05,2.50016]
[1778139435039,47.84,81627.81,1.0,0.01309,1e-05,2.49953]
[1778139440075,47.84,81626.64,1.0,0.01308,1e-05,2.49766]
[1778139445110,47.84,81626.19,1.0,0.01308,1e-05,2.49694]
[1778139452976,47.84,81626.25,1.0,0.01308,1e-05,2.49704]
[1778139458201,47.84,81639.3,1.0,0.0132,1e-05,2.51617]
[1778139463236,47.84,81622.23,1.0,0.01303,1e-05,2.4889]
[1778139468272,47.84,81622.04,1.0,0.01303,1e-05,2.4886]
[1778139473307,47.84,81637.95,1.0,0.01318,1e-05,2.51401]
[1778139478342,47.84,81643.84,1.0,0.01324,1e-05,2.52346]
[1778139483377,47.84,81644.97,1.0,0.01325,1e-05,2.52528]
[1778139488412,47.84,81645.82,1.0,0.01326,1e-05,2.52665]
[1778139493447,47.84,81643.48,1.0,0.01324,1e-05,2.52289]
[1778139498482,47.84,81636.29,1.0,0.01317,1e-05,2.51134]
[1778139503517,47.84,81637.95,1.0,0.01318,1e-05,2.51401]
[1778139508552,47.84,81620.27,1.0,0.01301,1e-05,2.48578]
[1778139513587,47.84,81609.17,1.0,0.0129,1e-05,2.46647]
[1778139518624,47.84,81607.74,1.0,0.01289,1e-05,2.46421]
[1778139523659,47.84,81601.03,1.0,0.01283,1e-05,2.45363]
[1778139528694,47.84,81600.19,1.0,0.01282,1e-05,2.45231]
[1778139533729,47.84,81601.88,1.0,0.01283,1e-05,2.45497]
[1778139538764,47.84,81604.9,1.0,0.01286,1e-05,2.45973]
[1778139543801,47.84,81603.34,1.0,0.01285,1e-05,2.45727]
[1778139548837,47.84,81602.93,1.0,0.01284,1e-05,2.45662]
[1778139553872,47.84,81601.33,1.0,0.01283,1e-05,2.4541]
[1778139558907,47.84,81605.11,1.0,0.01286,1e-05,2.46006]
[1778139563942,47.84,81606.04,1.0,0.01287,1e-05,2.46152]
[1778139568977,47.84,81608.42,1.0,0.01289,1e-05,2.46528]
[1778139574012,47.84,81607.47,1.0,0.01288,1e-05,2.46206]
[1778139579047,47.84,81617.11,1.0,0.01297,1e-05,2.4773]
[1778139584082,47.84,81615.61,1.0,0.01295,1e-05,2.47493]
[1778139589117,47.84,81614.13,1.0,0.01294,1e-05,2.47258]
[1778139594152,47.84,81617.65,1.0,0.01297,1e-05,2.47816]
[1778139599187,47.84,81617.5,1.0,0.01297,1e-05,2.47792]
[1778139604223,47.84,81617.89,1.0,0.01297,1e-05,2.47854]
[1778139609258,47.84,81621.74,1.0,0.01301,1e-05,2.48465]
[1778139614294,47.84,81620.18,1.0,0.013,1e-05,2.48218]
[1778139619330,47.84,81621.31,1.0,0.01301,1e-05,2.48397]
[1778139624366,47.84,81618.22,1.0,0.01298,1e-05,2.47906]
[1778139629401,47.84,81619.46,1.0,0.01299,1e-05,2.48103]
[1778139634437,47.84,81618.8,1.0,0.01297,1e-05,2.47825]
[1778139639472,47.84,81608.22,1.0,0.01288,1e-05,2.46152]
[1778139644507,47.84,81602.39,1.0,0.01282,1e-05,2.45234]
[1778139649542,47.84,81602.84,1.0,0.01282,1e-05,2.45305]
[1778139655584,47.84,81603.2,1.0,0.01283,1e-05,2.45361]
[1778139660619,47.84,81602.24,1.0,0.01282,1e-05,2.4521]
[1778139665654,47.84,81607.01,1.0,0.01286,1e-05,2.45961]
[1778139670689,47.84,81609.05,1.0,0.01288,1e-05,2.46283]
[1778139675724,47.84,81608.27,1.0,0.01288,1e-05,2.4616]
[1778139680759,47.84,81608.42,1.0,0.01288,1e-05,2.46184]
[1778139685799,47.84,81607.33,1.0,0.01287,1e-05,2.46012]
[1778139693855,47.84,81606.93,1.0,0.01285,1e-05,2.45777]
[1778139698890,47.84,81601.42,1.0,0.0128,1e-05,2.4491]
[1778139703925,47.84,81601.46,1.0,0.0128,1e-05,2.44916]
[1778139708960,47.84,81610.3,1.0,0.01289,1e-05,2.46308]
[1778139713995,47.84,81609.95,1.0,0.01288,1e-05,2.46253]
[1778139719030,47.84,81607.49,1.0,0.01286,1e-05,2.45865]
[1778139724065,47.84,81600.92,1.0,0.0128,1e-05,2.44831]
[1778139729100,47.84,81600.69,1.0,0.0128,1e-05,2.44795]
[1778139734135,47.84,81603.61,1.0,0.01282,1e-05,2.45254]
[1778139739170,47.84,81609.78,1.0,0.01288,1e-05,2.46226]
[1778139744205,47.84,81606.99,1.0,0.01286,1e-05,2.45786]
[1778139749240,47.84,81623.27,1.0,0.01301,1e-05,2.48362]
[1778139758303,47.84,81622.53,1.0,0.01299,1e-05,2.48071]
[1778139763338,47.84,81623.96,1.0,0.01301,1e-05,2.48298]
[1778139768373,47.84,81623.47,1.0,0.013,1e-05,2.4822]
[1778139773408,47.84,81629.94,1.0,0.01306,1e-05,2.4925]
[1778139778443,47.84,81629.99,1.0,0.01306,1e-05,2.49258]
[1778139783478,47.84,81620.46,1.0,0.01297,1e-05,2.47743]
[1778139788513,47.84,81607.82,1.0,0.01285,1e-05,2.45745]
[1778139793548,47.84,81609.36,1.0,0.01287,1e-05,2.45988]
[1778139798583,47.84,81603.21,1.0,0.01281,1e-05,2.45019]
[1778139803618,47.84,81599.97,1.0,0.01278,1e-05,2.4451]
[1778139808653,47.84,81600.6,1.0,0.01279,1e-05,2.44609]
[1778139813688,47.84,81600.56,1.0,0.01278,1e-05,2.44431]
[1778139818723,47.84,81598.62,1.0,0.01276,1e-05,2.44127]
[1778139823758,47.84,81598.55,1.0,0.01276,1e-05,2.44116]
[1778139829800,47.84,81596.64,1.0,0.01274,1e-05,2.43817]
[1778139834835,47.84,81589.59,1.0,0.01268,1e-05,2.42715]
[1778139839870,47.84,81589.14,1.0,0.01267,1e-05,2.42645]
[1778139844905,47.84,81589.28,1.0,0.01267,1e-05,2.42666]
[1778139849941,47.84,81592.23,1.0,0.0127,1e-05,2.43127]
[1778139854976,47.84,81589.53,1.0,0.01268,1e-05,2.42705]
[1778139860015,47.84,81583.84,1.0,0.01262,1e-05,2.41819]
[1778139865049,47.84,81592.2,1.0,0.0127,1e-05,2.43122]
[1778139870084,47.84,81590.18,1.0,0.01268,1e-05,2.42807]
[1778139875119,47.84,81594.18,1.0,0.01271,1e-05,2.43261]
[1778139880155,47.84,81594.38,1.0,0.01271,1e-05,2.43292]
[1778139885189,47.84,81587.66,1.0,0.01265,1e-05,2.42243]
[1778139890224,47.84,81590.86,1.0,0.01268,1e-05,2.42742]
[1778139895259,47.84,81590.99,1.0,0.01268,1e-05,2.42763]
[1778139900294,47.84,81590.85,1.0,0.01268,1e-05,2.42741]
[1778139905329,47.84,81591.84,1.0,0.01269,1e-05,2.42895]
[1778139910364,47.84,81592.43,1.0,0.01269,1e-05,2.42988]
[1778139915399,47.84,81594.21,1.0,0.01271,1e-05,2.43266]
[1778139920434,47.84,81595.07,1.0,0.01272,1e-05,2.434]
[1778139925471,47.84,81594.88,1.0,0.01272,1e-05,2.4337]
[1778139930506,47.84,81595.06,1.0,0.01272,1e-05,2.43399]
[1778139935541,47.84,81595.0,1.0,0.01271,1e-05,2.43218]
[1778139940586,47.84,81596.46,1.0,0.01272,1e-05,2.43447]
[1778139945621,47.84,81594.51,1.0,0.0127,1e-05,2.43142]
[1778139951663,47.84,81587.78,1.0,0.01264,1e-05,2.42092]
[1778139956698,47.84,81585.47,1.0,0.01262,1e-05,2.41732]
[1778139961734,47.84,81583.15,1.0,0.0126,1e-05,2.41371]
[1778139966769,47.84,81590.7,1.0,0.01267,1e-05,2.42547]
[1778139971804,47.84,81592.67,1.0,0.01269,1e-05,2.42854]
[1778139976839,47.84,81586.25,1.0,0.01263,1e-05,2.41853]
[1778139981874,47.84,81593.23,1.0,0.01269,1e-05,2.42942]
[1778139987916,47.84,81592.05,1.0,0.01268,1e-05,2.42757]
[1778139992951,47.84,81594.12,1.0,0.01269,1e-05,2.4291]
[1778139998993,47.84,81594.64,1.0,0.0127,1e-05,2.42991]
[1778140004028,47.84,81594.62,1.0,0.0127,1e-05,2.42988]
[1778140009064,47.84,81596.59,1.0,0.01271,1e-05,2.43296]
[1778140015106,47.84,81595.71,1.0,0.01271,1e-05,2.43158]
[1778140020141,47.84,81594.9,1.0,0.0127,1e-05,2.43032]
[1778140025177,47.84,81591.97,1.0,0.01267,1e-05,2.42574]
[1778140030212,47.84,81593.57,1.0,0.01269,1e-05,2.42824]
[1778140035247,47.84,81593.4,1.0,0.01269,1e-05,2.42797]
[1778140040282,47.84,81593.76,1.0,0.01269,1e-05,2.42854]
[1778140045317,47.84,81593.4,1.0,0.01269,1e-05,2.42797]
[1778140050353,47.84,81594.12,1.0,0.01269,1e-05,2.4291]
[1778140055388,47.84,81591.66,1.0,0.01266,1e-05,2.42355]
[1778140060423,47.84,81593.3,1.0,0.01268,1e-05,2.42611]
[1778140065458,47.84,81592.9,1.0,0.01267,1e-05,2.42549]
[1778140070493,47.84,81596.29,1.0,0.0127,1e-05,2.43078]
[1778140075528,47.84,81597.07,1.0,0.01271,1e-05,2.432]
[1778140080563,47.84,81584.92,1.0,0.0126,1e-05,2.41306]
[1778140085598,47.84,81576.14,1.0,0.01252,1e-05,2.39945]
[1778140090633,47.84,81576.45,1.0,0.01252,1e-05,2.39993]
[1778140095668,47.84,81569.64,1.0,0.01246,1e-05,2.38941]
[1778140100704,47.84,81561.58,1.0,0.01239,1e-05,2.37701]
[1778140105739,47.84,81561.32,1.0,0.01238,1e-05,2.37661]
[1778140111783,47.84,81556.77,1.0,0.01233,1e-05,2.36795]
[1778140116818,47.84,81557.89,1.0,0.01234,1e-05,2.36967]
[1778140121853,47.84,81557.3,1.0,0.01234,1e-05,2.36876]
[1778140127895,47.84,81554.45,1.0,0.01231,1e-05,2.3644]
[1778140132930,47.84,81552.46,1.0,0.01229,1e-05,2.36136]
[1778140138972,47.84,81553.59,1.0,0.0123,1e-05,2.36309]
[1778140144008,47.84,81552.72,1.0,0.0123,1e-05,2.36176]
[1778140149042,47.84,81538.14,1.0,0.01217,1e-05,2.33957]
[1778140154078,47.84,81515.71,1.0,0.01197,1e-05,2.30575]
[1778140157099,47.84,81544.92,1.0,0.01223,1e-05,2.34987]
[1778140162135,47.84,81533.37,1.0,0.01212,1e-05,2.33234]
[1778140167173,47.84,81531.52,1.0,0.01211,1e-05,2.32955]
[1778140172207,47.84,81527.18,1.0,0.01206,1e-05,2.32134]
[1778140177242,47.84,81525.98,1.0,0.01205,1e-05,2.31953]
[1778140182277,47.84,81517.72,1.0,0.01198,1e-05,2.30711]
[1778140187312,47.84,81523.97,1.0,0.01203,1e-05,2.3165]
[1778140192347,47.84,81526.91,1.0,0.01206,1e-05,2.32093]
[1778140197382,47.84,81527.31,1.0,0.01206,1e-05,2.32153]
[1778140202417,47.84,81528.27,1.0,0.01207,1e-05,2.32298]
[1778140207452,47.84,81518.56,1.0,0.01198,1e-05,2.30837]
[1778140212487,47.84,81524.26,1.0,0.01203,1e-05,2.31694]
[1778140217522,47.84,81523.41,1.0,0.01203,1e-05,2.31566]
[1778140222557,47.84,81527.29,1.0,0.01206,1e-05,2.3215]
[1778140227592,47.84,81533.28,1.0,0.01211,1e-05,2.33054]
[1778140232628,47.84,81533.54,1.0,0.01211,1e-05,2.32927]
[1778140237664,47.84,81535.0,1.0,0.01212,1e-05,2.33148]
[1778140242700,47.84,81529.62,1.0,0.01207,1e-05,2.32336]
[1778140247735,47.84,81528.32,1.0,0.01206,1e-05,2.3214]
[1778140252770,47.84,81534.45,1.0,0.01212,1e-05,2.33065]
[1778140257805,47.84,81533.89,1.0,0.01211,1e-05,2.3298]
[1778140262840,47.84,81533.13,1.0,0.0121,1e-05,2.32866]
[1778140267875,47.84,81533.04,1.0,0.0121,1e-05,2.32852]
[1778140272910,47.84,81529.6,1.0,0.01207,1e-05,2.32333]
[1778140277945,47.84,81528.89,1.0,0.01207,1e-05,2.32226]
[1778140282980,47.84,81539.37,1.0,0.01216,1e-05,2.3381]
[1778140288018,47.84,81547.42,1.0,0.01223,1e-05,2.35033]
[1778140293050,47.84,81544.57,1.0,0.0122,1e-05,2.34432]
[1778140298085,47.84,81534.62,1.0,0.01211,1e-05,2.32925]
[1778140303120,47.84,81543.2,1.0,0.01219,1e-05,2.34224]
[1778140308155,47.84,81544.42,1.0,0.0122,1e-05,2.3441]
[1778140313190,47.84,81545.33,1.0,0.01221,1e-05,2.34548]
[1778140318225,47.84,81545.03,1.0,0.0122,1e-05,2.34502]
[1778140323260,47.84,81546.1,1.0,0.01221,1e-05,2.34665]
[1778140328295,47.84,81546.92,1.0,0.01222,1e-05,2.3479]
[1778140333330,47.84,81548.26,1.0,0.01223,1e-05,2.34993]
[1778140338365,47.84,81548.26,1.0,0.01223,1e-05,2.34993]
[1778140343400,47.84,81546.97,1.0,0.01222,1e-05,2.34797]
[1778140349442,47.84,81548.24,1.0,0.01223,1e-05,2.3499]
[1778140354477,47.84,81547.0,1.0,0.01221,1e-05,2.34635]
[1778140359513,47.84,81546.36,1.0,0.01221,1e-05,2.34537]
[1778140364548,47.84,81544.91,1.0,0.01219,1e-05,2.34317]
[1778140369583,47.84,81541.67,1.0,0.01216,1e-05,2.33825]
[1778140374623,47.84,81540.64,1.0,0.01216,1e-05,2.33669]
[1778140379657,47.84,81540.28,1.0,0.01215,1e-05,2.33615]
[1778140384692,47.84,81525.97,1.0,0.01202,1e-05,2.31454]
[1778140389727,47.84,81516.01,1.0,0.01194,1e-05,2.2996]
[1778140394762,47.84,81519.27,1.0,0.01197,1e-05,2.30448]
[1778140399797,47.84,81515.0,1.0,0.01193,1e-05,2.29809]
[1778140404832,47.84,81508.57,1.0,0.01187,1e-05,2.28849]
[1778140409868,47.84,81513.03,1.0,0.01191,1e-05,2.29515]
[1778140414902,47.84,81513.6,1.0,0.01191,1e-05,2.29435]
[1778140419937,47.84,81518.1,1.0,0.01195,1e-05,2.30108]
[1778140424973,47.84,81519.77,1.0,0.01196,1e-05,2.30358]
[1778140430008,47.84,81513.06,1.0,0.0119,1e-05,2.29355]
[1778140435043,47.84,81504.97,1.0,0.01183,1e-05,2.28149]
[1778140442092,47.84,81497.02,1.0,0.01176,1e-05,2.26969]
[1778140447127,47.84,81484.58,1.0,0.01166,1e-05,2.25133]
[1778140452163,47.84,81479.35,1.0,0.01161,1e-05,2.24364]
[1778140457198,47.84,81478.07,1.0,0.0116,1e-05,2.24176]
[1778140462233,47.84,81480.72,1.0,0.01162,1e-05,2.24565]
[1778140467268,47.84,81477.7,1.0,0.0116,1e-05,2.24122]
[1778140472306,47.84,81478.18,1.0,0.01159,1e-05,2.2403]
[1778140477341,47.84,81477.74,1.0,0.01159,1e-05,2.23966]
[1778140482376,47.84,81476.09,1.0,0.01157,1e-05,2.23724]
[1778140487411,47.84,81471.25,1.0,0.01153,1e-05,2.23016]
[1778140492446,47.84,81470.96,1.0,0.01153,1e-05,2.22974]
[1778140497481,47.84,81471.42,1.0,0.01153,1e-05,2.23041]
[1778140502516,47.84,81476.17,1.0,0.01158,1e-05,2.23736]
[1778140507551,47.84,81481.48,1.0,0.01162,1e-05,2.24515]
[1778140512586,47.84,81478.79,1.0,0.0116,1e-05,2.2412]
[1778140517621,47.84,81478.7,1.0,0.0116,1e-05,2.24107]
[1778140522656,47.84,81480.14,1.0,0.01161,1e-05,2.24318]
[1778140527694,47.84,81483.51,1.0,0.01164,1e-05,2.24813]
[1778140532729,47.84,81490.7,1.0,0.01169,1e-05,2.25709]
[1778140537764,47.84,81495.26,1.0,0.01173,1e-05,2.26382]
[1778140543806,47.84,81495.14,1.0,0.01173,1e-05,2.26364]
[1778140548841,47.84,81495.46,1.0,0.01173,1e-05,2.26412]
[1778140553876,47.84,81491.62,1.0,0.0117,1e-05,2.25845]
[1778140558911,47.84,81492.02,1.0,0.0117,1e-05,2.25904]
[1778140563946,47.84,81483.76,1.0,0.01163,1e-05,2.24687]
[1778140568981,47.84,81487.49,1.0,0.01166,1e-05,2.25236]
[1778140574016,47.84,81488.26,1.0,0.01167,1e-05,2.25349]
[1778140579051,47.84,81493.17,1.0,0.01171,1e-05,2.26073]
[1778140584086,47.84,81496.6,1.0,0.01174,1e-05,2.2658]
[1778140589122,47.84,81496.01,1.0,0.01174,1e-05,2.26493]
[1778140594159,47.84,81495.47,1.0,0.01173,1e-05,2.2625]
[1778140600201,47.84,81496.1,1.0,0.01173,1e-05,2.26343]
[1778140606243,47.84,81496.12,1.0,0.01173,1e-05,2.26346]
[1778140612285,47.84,81496.75,1.0,0.01174,1e-05,2.26439]
[1778140617320,47.84,81496.91,1.0,0.01174,1e-05,2.26463]
[1778140622954,47.84,81496.77,1.0,0.01174,1e-05,2.26442]
[1778140631418,47.84,81496.86,1.0,0.01174,1e-05,2.26456]
[1778140641488,47.84,81496.69,1.0,0.01174,1e-05,2.2643]
[1778140646523,47.84,81497.09,1.0,0.01174,1e-05,2.2649]
[1778140651558,47.84,81496.78,1.0,0.01173,1e-05,2.26281]
[1778140656593,47.84,81496.69,1.0,0.01173,1e-05,2.26267]
[1778140662635,47.84,81497.01,1.0,0.01173,1e-05,2.26315]
[1778140668677,47.84,81502.06,1.0,0.01177,1e-05,2.27062]
[1778140673714,47.84,81511.92,1.0,0.01186,1e-05,2.28527]
[1778140678749,47.84,81511.93,1.0,0.01186,1e-05,2.28528]
[1778140683784,47.84,81511.83,1.0,0.01186,1e-05,2.28514]
[1778140688819,47.84,81516.49,1.0,0.0119,1e-05,2.29208]
[1778140693854,47.84,81520.82,1.0,0.01194,1e-05,2.29856]
[1778140698889,47.84,81519.52,1.0,0.01193,1e-05,2.29661]
[1778140704932,47.84,81518.25,1.0,0.01192,1e-05,2.29471]
[1778140709967,47.84,81518.73,1.0,0.01192,1e-05,2.29543]
[1778140717016,47.84,81520.65,1.0,0.01193,1e-05,2.29665]
[1778140724065,47.84,81520.42,1.0,0.01193,1e-05,2.29631]
[1778140729100,47.84,81520.58,1.0,0.01193,1e-05,2.29655]
[1778140734135,47.84,81520.54,1.0,0.01193,1e-05,2.29649]
[1778140739170,47.84,81510.69,1.0,0.01184,1e-05,2.2818]
[1778140744306,47.84,81509.99,1.0,0.01183,1e-05,2.28076]
[1778140750247,47.84,81519.18,1.0,0.01192,1e-05,2.29446]
[1778140755282,47.84,81528.97,1.0,0.012,1e-05,2.30912]
[1778140760317,47.84,81532.37,1.0,0.01203,1e-05,2.31424]
[1778140765352,47.84,81532.3,1.0,0.01203,1e-05,2.31413]
[1778140770387,47.84,81533.19,1.0,0.01204,1e-05,2.31547]
[1778140774304,47.84,81532.86,1.0,0.01203,1e-05,2.31332]
[1778140783478,47.84,81533.98,1.0,0.01204,1e-05,2.315]
[1778140788513,47.84,81523.39,1.0,0.01194,1e-05,2.2991]
[1778140793548,47.84,81522.62,1.0,0.01194,1e-05,2.29795]
[1778140798583,47.84,81518.9,1.0,0.0119,1e-05,2.29239]
[1778140801279,47.84,81518.88,1.0,0.0119,1e-05,2.29236]
[1778140800060,47.84,81518.88,1.0,0.0119,1e-05,2.29236]
[1778140812459,47.84,81518.88,1.0,0.0119,1e-05,2.29236]
[1778140813100,47.84,81518.88,1.0,0.0119,1e-05,2.29236]
[1778140813137,47.84,81517.97,1.0,0.0119,1e-05,2.291]
[1778140815497,47.84,81517.98,1.0,0.0119,1e-05,2.29102]
[1778140815722,47.84,81517.67,1.0,0.01189,1e-05,2.29055]
[1778140820749,47.84,81502.79,1.0,0.01176,1e-05,2.26843]
[1778140825784,47.84,81502.49,1.0,0.01176,1e-05,2.26799]
[1778140830819,47.84,81499.67,1.0,0.01174,1e-05,2.26381]
[1778140835854,47.84,81498.93,1.0,0.01172,1e-05,2.26109]
[1778140840889,47.84,81484.23,1.0,0.0116,1e-05,2.23945]
[1778140845925,47.84,81469.78,1.0,0.01147,1e-05,2.21835]
[1778140850960,47.84,81458.26,1.0,0.01137,1e-05,2.20163]
[1778140855996,47.84,81458.23,1.0,0.01137,1e-05,2.20159]
[1778140861036,47.84,81460.98,1.0,0.0114,1e-05,2.20557]
[1778140862545,47.84,81459.5,1.0,0.01139,1e-05,2.20343]
[1778140863050,47.84,81459.62,1.0,0.01139,1e-05,2.2036]
[1778140868086,47.84,81480.19,1.0,0.01156,1e-05,2.23354]
[1778140873121,47.84,81484.98,1.0,0.0116,1e-05,2.24055]
[1778140878157,47.84,81485.06,1.0,0.0116,1e-05,2.24067]
[1778140883192,47.84,81485.03,1.0,0.0116,1e-05,2.24063]
[1778140888227,47.84,81486.11,1.0,0.01161,1e-05,2.24221]
[1778140893340,47.84,81489.53,1.0,0.01163,1e-05,2.24561]
[1778140893440,47.84,81492.49,1.0,0.01166,1e-05,2.24996]
[1778140899304,47.84,81494.29,1.0,0.01167,1e-05,2.25261]
[1778140903332,47.84,81517.01,1.0,0.01187,1e-05,2.28628]
[1778140908367,47.84,81526.84,1.0,0.01196,1e-05,2.30097]
[1778140914409,47.84,81531.44,1.0,0.012,1e-05,2.30787]
[1778140919444,47.84,81544.78,1.0,0.01212,1e-05,2.32797]
[1778140924480,47.84,81553.83,1.0,0.0122,1e-05,2.34169]
[1778140929612,47.84,81558.48,1.0,0.01224,1e-05,2.34876]
[1778140929713,47.84,81558.24,1.0,0.01224,1e-05,2.34839]
[1778140932088,47.84,81562.68,1.0,0.01228,1e-05,2.35516]
[1778140932187,47.84,81565.08,1.0,0.0123,1e-05,2.35883]
[1778140937571,47.84,81583.33,1.0,0.01246,1e-05,2.38684]
[1778140942606,47.84,81573.53,1.0,0.01238,1e-05,2.37177]
[1778140946634,47.84,81548.56,1.0,0.01215,1e-05,2.33369]
[1778140951669,47.84,81539.82,1.0,0.01206,1e-05,2.31882]
[1778140956704,47.84,81539.94,1.0,0.01207,1e-05,2.319]
[1778140961739,47.84,81542.92,1.0,0.01209,1e-05,2.3235]
[1778140966774,47.84,81542.32,1.0,0.01209,1e-05,2.32259]
[1778140971809,47.84,81543.46,1.0,0.0121,1e-05,2.32431]
[1778140977852,47.84,81544.78,1.0,0.01211,1e-05,2.32631]
[1778140982888,47.84,81554.35,1.0,0.01219,1e-05,2.34081]
[1778140987923,47.84,81561.19,1.0,0.01226,1e-05,2.35121]
[1778140992958,47.84,81556.09,1.0,0.01221,1e-05,2.34345]
[1778140997994,47.84,81553.17,1.0,0.01218,1e-05,2.33901]
[1778141003031,47.84,81553.3,1.0,0.01218,1e-05,2.33921]
[1778141008066,47.84,81550.46,1.0,0.01216,1e-05,2.3349]
[1778141013101,47.84,81539.0,1.0,0.01205,1e-05,2.31592]
[1778141018136,47.84,81548.92,1.0,0.01214,1e-05,2.3309]
[1778141023171,47.84,81550.38,1.0,0.01215,1e-05,2.33311]
[1778141023606,47.84,81550.38,1.0,0.01215,1e-05,2.33311]
[1778141031227,47.84,81549.9,1.0,0.01215,1e-05,2.33239]
[1778141033556,47.84,81549.91,1.0,0.01215,1e-05,2.3324]
[1778141035751,47.84,81545.4,1.0,0.01211,1e-05,2.32558]
[1778141041297,47.84,81546.82,1.0,0.01212,1e-05,2.32773]
[1778141041992,47.84,81546.82,1.0,0.01212,1e-05,2.32773]
[1778141047340,47.84,81546.61,1.0,0.01212,1e-05,2.32741]
[1778141052375,47.84,81549.51,1.0,0.01214,1e-05,2.3318]
[1778141057175,47.84,81548.78,1.0,0.01214,1e-05,2.33069]
[1778141063452,47.84,81550.78,1.0,0.01215,1e-05,2.33372]
[1778141063952,47.84,81550.78,1.0,0.01215,1e-05,2.33372]
[1778141069533,47.84,81548.87,1.0,0.01214,1e-05,2.33083]
[1778141075536,47.84,81546.86,1.0,0.01211,1e-05,2.32612]
[1778141080571,47.84,81547.83,1.0,0.01212,1e-05,2.32759]
[1778141082034,47.84,81546.58,1.0,0.01211,1e-05,2.3257]
[1778141087157,47.84,81547.64,1.0,0.01212,1e-05,2.3273]
[1778141092655,47.84,81540.18,1.0,0.01205,1e-05,2.31604]
[1778141098697,47.84,81540.01,1.0,0.01205,1e-05,2.31579]
[1778141104739,47.84,81543.14,1.0,0.01208,1e-05,2.3205]
[1778141115050,47.84,81545.62,1.0,0.0121,1e-05,2.32425]
[1778141120852,47.84,81551.89,1.0,0.01215,1e-05,2.33373]
[1778141122610,47.84,81551.89,1.0,0.01215,1e-05,2.33373]
[1778141131929,47.84,81554.84,1.0,0.01217,1e-05,2.33654]
[1778141136964,47.84,81554.99,1.0,0.01217,1e-05,2.33676]
[1778141143006,47.84,81556.22,1.0,0.01219,1e-05,2.33863]
[1778141148041,47.84,81555.57,1.0,0.01218,1e-05,2.33764]
[1778141153076,47.84,81551.65,1.0,0.01214,1e-05,2.3317]
[1778141158115,47.84,81537.19,1.0,0.01202,1e-05,2.30988]
[1778141163150,47.84,81542.56,1.0,0.01206,1e-05,2.31797]
[1778141168186,47.84,81548.62,1.0,0.01212,1e-05,2.32712]
[1778141174228,47.84,81547.23,1.0,0.0121,1e-05,2.32502]
[1778141179263,47.84,81550.48,1.0,0.01213,1e-05,2.32993]
[1778141184298,47.84,81550.92,1.0,0.01214,1e-05,2.3306]
[1778141189334,47.84,81560.44,1.0,0.01222,1e-05,2.34504]
[1778141194369,47.84,81569.22,1.0,0.01229,1e-05,2.35675]
[1778141199404,47.84,81568.45,1.0,0.01229,1e-05,2.35558]
[1778141204439,47.84,81566.74,1.0,0.01227,1e-05,2.35297]
[1778141209474,47.84,81565.7,1.0,0.01226,1e-05,2.35138]
[1778141214509,47.84,81566.28,1.0,0.01227,1e-05,2.35226]
[1778141219544,47.84,81569.93,1.0,0.0123,1e-05,2.35784]
[1778141224579,47.84,81572.84,1.0,0.01233,1e-05,2.36229]
[1778141229614,47.84,81575.42,1.0,0.01235,1e-05,2.36624]
[1778141235656,47.84,81573.04,1.0,0.01233,1e-05,2.36259]
[1778141240691,47.84,81562.36,1.0,0.01223,1e-05,2.34629]
[1778141245726,47.84,81563.44,1.0,0.01224,1e-05,2.34794]
[1778141250761,47.84,81563.44,1.0,0.01224,1e-05,2.34794]
[1778141255796,47.84,81563.14,1.0,0.01223,1e-05,2.3458]
[1778141260831,47.84,81562.33,1.0,0.01222,1e-05,2.34457]
[1778141265866,47.84,81563.48,1.0,0.01223,1e-05,2.34632]
[1778141270901,47.84,81570.16,1.0,0.01229,1e-05,2.35651]
[1778141275936,47.84,81566.8,1.0,0.01226,1e-05,2.35138]
[1778141280971,47.84,81568.22,1.0,0.01228,1e-05,2.35354]
[1778141286006,47.84,81565.26,1.0,0.01225,1e-05,2.34903]
[1778141291041,47.84,81562.37,1.0,0.01222,1e-05,2.34463]
[1778141297083,47.84,81568.69,1.0,0.01228,1e-05,2.35426]
[1778141302118,47.84,81569.0,1.0,0.01228,1e-05,2.35474]
[1778141307153,47.84,81562.87,1.0,0.01223,1e-05,2.34539]
[1778141312188,47.84,81566.52,1.0,0.01225,1e-05,2.34927]
[1778141317223,47.84,81571.91,1.0,0.0123,1e-05,2.3575]
[1778141322258,47.84,81563.27,1.0,0.01222,1e-05,2.34433]
[1778141327293,47.84,81574.37,1.0,0.01232,1e-05,2.36126]
[1778141331407,47.84,81576.15,1.0,0.01234,1e-05,2.36399]
[1778141337363,47.84,81570.18,1.0,0.01229,1e-05,2.35486]
[1778141338140,47.84,81570.18,1.0,0.01229,1e-05,2.35486]
[1778141343409,47.84,81571.99,1.0,0.0123,1e-05,2.35762]
[1778141348445,47.84,81581.71,1.0,0.01239,1e-05,2.37251]
[1778141353490,47.84,81583.06,1.0,0.0124,1e-05,2.37459]
[1778141358525,47.84,81587.64,1.0,0.01244,1e-05,2.38163]
[1778141363560,47.84,81586.85,1.0,0.01244,1e-05,2.38042]
[1778141368595,47.84,81587.8,1.0,0.01245,1e-05,2.38188]
[1778141373630,47.84,81591.58,1.0,0.01247,1e-05,2.38601]
[1778141378665,47.84,81585.11,1.0,0.01241,1e-05,2.37605]
[1778141379761,47.84,81585.11,1.0,0.01241,1e-05,2.37605]
[1778141385714,47.84,81580.54,1.0,0.01237,1e-05,2.36903]
[1778141387055,47.84,81580.54,1.0,0.01237,1e-05,2.36903]
[1778141392764,47.84,81581.13,1.0,0.01238,1e-05,2.36993]
[1778141397799,47.84,81586.87,1.0,0.01243,1e-05,2.37875]
[1778141402835,47.84,81579.7,1.0,0.01236,1e-05,2.36774]
[1778141404793,47.84,81579.36,1.0,0.01236,1e-05,2.36722]
[1778141410892,47.84,81580.57,1.0,0.01237,1e-05,2.36907]
[1778141416936,47.84,81573.97,1.0,0.01231,1e-05,2.35897]
[1778141421736,47.84,81571.72,1.0,0.01229,1e-05,2.35553]
[1778141427006,47.84,81571.71,1.0,0.01229,1e-05,2.35551]
[1778141431034,47.84,81547.32,1.0,0.01206,1e-05,2.31683]
[1778141436069,47.84,81543.93,1.0,0.01203,1e-05,2.31173]
[1778141441105,47.84,81530.8,1.0,0.01192,1e-05,2.29204]
[1778141446140,47.84,81514.82,1.0,0.01178,1e-05,2.26825]
[1778141447030,47.84,81514.82,1.0,0.01178,1e-05,2.26825]
[1778141452182,47.84,81508.22,1.0,0.01172,1e-05,2.25849]
[1778141457217,47.84,81504.1,1.0,0.01169,1e-05,2.25241]
[1778141458666,47.84,81504.1,1.0,0.01169,1e-05,2.25241]
[1778141464266,47.84,81498.1,1.0,0.01163,1e-05,2.24358]
[1778141465146,47.84,81498.1,1.0,0.01163,1e-05,2.24358]
[1778141470311,47.84,81503.09,1.0,0.01168,1e-05,2.25092]
[1778141475346,47.84,81505.14,1.0,0.01169,1e-05,2.25394]
[1778141480381,47.84,81513.33,1.0,0.01177,1e-05,2.26604]
[1778141485416,47.84,81507.36,1.0,0.01171,1e-05,2.25722]
[1778141490451,47.84,81513.2,1.0,0.01176,1e-05,2.26585]
[1778141495487,47.84,81517.8,1.0,0.0118,1e-05,2.27103]
[1778141500522,47.84,81524.06,1.0,0.01185,1e-05,2.28034]
[1778141505557,47.84,81523.35,1.0,0.01184,1e-05,2.27928]
[1778141510596,47.84,81512.19,1.0,0.01175,1e-05,2.26272]
[1778141515627,47.84,81498.66,1.0,0.01163,1e-05,2.24277]
[1778141520662,47.84,81482.32,1.0,0.01149,1e-05,2.21887]
[1778141525697,47.84,81478.6,1.0,0.01146,1e-05,2.21345]
[1778141530732,47.84,81482.89,1.0,0.01149,1e-05,2.2197]
[1778141535767,47.84,81480.05,1.0,0.01147,1e-05,2.21556]
[1778141540805,47.84,81482.36,1.0,0.01149,1e-05,2.21893]
[1778141545840,47.84,81485.5,1.0,0.01152,1e-05,2.2235]
[1778141550875,47.84,81487.46,1.0,0.01153,1e-05,2.22636]
[1778141555910,47.84,81481.53,1.0,0.01148,1e-05,2.2161]
[1778141560945,47.84,81479.97,1.0,0.01146,1e-05,2.21383]
[1778141565980,47.84,81480.61,1.0,0.01147,1e-05,2.21476]
[1778141571015,47.84,81481.37,1.0,0.01147,1e-05,2.21587]
[1778141576050,47.84,81489.53,1.0,0.01154,1e-05,2.22777]
[1778141581085,47.84,81492.24,1.0,0.01157,1e-05,2.23173]
[1778141586120,47.84,81492.89,1.0,0.01157,1e-05,2.23269]
[1778141591155,47.84,81495.81,1.0,0.0116,1e-05,2.23696]
[1778141596190,47.84,81501.95,1.0,0.01165,1e-05,2.24598]
[1778141602306,47.84,81497.0,1.0,0.01161,1e-05,2.23871]
[1778141603754,47.84,81496.97,1.0,0.01161,1e-05,2.23867]
[1778141609281,47.84,81490.45,1.0,0.01155,1e-05,2.22912]
[1778141615323,47.84,81490.21,1.0,0.01154,1e-05,2.22715]
[1778141620358,47.84,81490.29,1.0,0.01154,1e-05,2.22726]
[1778141627408,47.84,81491.07,1.0,0.01155,1e-05,2.2284]
[1778141632442,47.84,81496.99,1.0,0.0116,1e-05,2.23707]
[1778141637477,47.84,81496.61,1.0,0.0116,1e-05,2.23651]
[1778141642512,47.84,81499.41,1.0,0.01162,1e-05,2.24062]
[1778141647547,47.84,81509.53,1.0,0.01171,1e-05,2.25552]
[1778141652582,47.84,81515.77,1.0,0.01176,1e-05,2.26475]
[1778141657617,47.84,81516.64,1.0,0.01177,1e-05,2.26603]
[1778141662652,47.84,81511.8,1.0,0.01173,1e-05,2.25887]
[1778141671715,47.84,81510.75,1.0,0.01171,1e-05,2.25569]
[1778141676750,47.84,81512.28,1.0,0.01172,1e-05,2.25795]
[1778141681785,47.84,81511.63,1.0,0.01172,1e-05,2.25699]
[1778141686821,47.84,81509.82,1.0,0.0117,1e-05,2.25431]
[1778141691856,47.84,81508.67,1.0,0.01169,1e-05,2.25262]
[1778141696892,47.84,81507.66,1.0,0.01168,1e-05,2.25113]
[1778141701927,47.84,81510.65,1.0,0.01171,1e-05,2.25554]
[1778141706962,47.84,81502.25,1.0,0.01164,1e-05,2.24317]
[1778141713004,47.84,81502.5,1.0,0.01164,1e-05,2.24353]
[1778141718039,47.84,81493.81,1.0,0.01156,1e-05,2.23079]
[1778141723074,47.84,81488.68,1.0,0.01152,1e-05,2.22329]
[1778141728109,47.84,81478.82,1.0,0.01144,1e-05,2.20894]
[1778141733144,47.84,81465.7,1.0,0.01132,1e-05,2.18836]
[1778141738180,47.84,81465.63,1.0,0.01132,1e-05,2.18825]
[1778141743214,47.84,81459.16,1.0,0.01126,1e-05,2.17895]
[1778141748249,47.84,81455.56,1.0,0.01123,1e-05,2.17378]
[1778141753284,47.84,81458.17,1.0,0.01125,1e-05,2.17752]
[1778141758319,47.84,81464.03,1.0,0.0113,1e-05,2.18595]
[1778141763354,47.84,81467.65,1.0,0.01133,1e-05,2.19117]
[1778141768389,47.84,81463.99,1.0,0.0113,1e-05,2.18589]
[1778141773424,47.84,81463.69,1.0,0.0113,1e-05,2.18546]
[1778141778460,47.84,81473.76,1.0,0.01139,1e-05,2.2]
[1778141783495,47.84,81475.31,1.0,0.0114,1e-05,2.20224]
[1778141787121,47.84,81473.32,1.0,0.01138,1e-05,2.19936]
[1778141792562,47.84,81471.4,1.0,0.01136,1e-05,2.19498]
[1778141793776,47.84,81471.4,1.0,0.01136,1e-05,2.19498]
[1778141799149,47.84,81472.36,1.0,0.01137,1e-05,2.19637]
[1778141804646,47.84,81470.32,1.0,0.01135,1e-05,2.19342]
[1778141809681,47.84,81476.89,1.0,0.0114,1e-05,2.20292]
[1778141814716,47.84,81471.31,1.0,0.01136,1e-05,2.19485]
[1778141819751,47.84,81471.75,1.0,0.01136,1e-05,2.19548]
[1778141823677,47.84,81469.66,1.0,0.01134,1e-05,2.19247]
[1778141828814,47.84,81472.87,1.0,0.01137,1e-05,2.1971]
[1778141834008,47.84,81473.4,1.0,0.01137,1e-05,2.19787]
[1778141839891,47.84,81476.23,1.0,0.0114,1e-05,2.20197]
[1778141841195,47.84,81476.23,1.0,0.0114,1e-05,2.20197]
[1778141848954,47.84,81477.74,1.0,0.01141,1e-05,2.20415]
[1778141850805,47.84,81477.62,1.0,0.01141,1e-05,2.20398]
[1778141856734,47.84,81478.92,1.0,0.01141,1e-05,2.20426]
[1778141862045,47.84,81485.88,1.0,0.01147,1e-05,2.21436]
[1778141867080,47.84,81493.06,1.0,0.01153,1e-05,2.22483]
[1778141867653,47.84,81493.06,1.0,0.01153,1e-05,2.22483]
[1778141873122,47.84,81490.88,1.0,0.01151,1e-05,2.22165]
[1778141878413,47.84,81490.04,1.0,0.01151,1e-05,2.22042]
[1778141884423,47.84,81486.52,1.0,0.01148,1e-05,2.2153]
[1778141885235,47.84,81484.95,1.0,0.01146,1e-05,2.21301]
[1778141891253,47.84,81468.57,1.0,0.01133,1e-05,2.18929]
[1778141896288,47.84,81466.25,1.0,0.01131,1e-05,2.18595]
[1778141901323,47.84,81466.32,1.0,0.01131,1e-05,2.18605]
[1778141906358,47.84,81462.06,1.0,0.01127,1e-05,2.17992]
[1778141911395,47.84,81465.54,1.0,0.01129,1e-05,2.18333]
[1778141917438,47.84,81466.84,1.0,0.0113,1e-05,2.1852]
[1778141921466,47.84,81435.43,1.0,0.01104,1e-05,2.14034]
[1778141926501,47.84,81429.75,1.0,0.01099,1e-05,2.13231]
[1778141931537,47.84,81423.25,1.0,0.01094,1e-05,2.12314]
[1778141936572,47.84,81419.65,1.0,0.01091,1e-05,2.11808]
[1778141941607,47.84,81417.67,1.0,0.0109,1e-05,2.1153]
[1778141946648,47.84,81402.14,1.0,0.01077,1e-05,2.0936]
[1778141951682,47.84,81393.32,1.0,0.0107,1e-05,2.08136]
[1778141956717,47.84,81386.39,1.0,0.01064,1e-05,2.07178]
[1778141961754,47.84,81400.53,1.0,0.01076,1e-05,2.09136]
[1778141966789,47.84,81399.56,1.0,0.01075,1e-05,2.09002]
[1778141971824,47.84,81404.88,1.0,0.01078,1e-05,2.09586]
[1778141976859,47.84,81400.61,1.0,0.01075,1e-05,2.08992]
[1778141981895,47.84,81389.45,1.0,0.01066,1e-05,2.07446]
[1778141986931,47.84,81382.66,1.0,0.01061,1e-05,2.0651]
[1778141991966,47.84,81397.86,1.0,0.01073,1e-05,2.0861]
[1778141998010,47.84,81396.25,1.0,0.01071,1e-05,2.08387]
[1778142003045,47.84,81390.49,1.0,0.01067,1e-05,2.0759]
[1778142008080,47.84,81383.43,1.0,0.01061,1e-05,2.06616]
[1778142013115,47.84,81372.12,1.0,0.01052,1e-05,2.05063]
[1778142018151,47.84,81364.38,1.0,0.01046,1e-05,2.04006]
[1778142023186,47.84,81348.0,1.0,0.01033,1e-05,2.01782]
[1778142028221,47.84,81347.31,1.0,0.01033,1e-05,2.01689]
[1778142033256,47.84,81349.21,1.0,0.01033,1e-05,2.01794]
[1778142038291,47.84,81357.01,1.0,0.0104,1e-05,2.02851]
[1778142044333,47.84,81358.09,1.0,0.0104,1e-05,2.02997]
[1778142049368,47.84,81372.61,1.0,0.01052,1e-05,2.04977]
[1778142055076,47.84,81372.8,1.0,0.01052,1e-05,2.05003]
[1778142060445,47.84,81377.54,1.0,0.01056,1e-05,2.05652]
[1778142065480,47.84,81372.76,1.0,0.01052,1e-05,2.04997]
[1778142070516,47.84,81370.28,1.0,0.0105,1e-05,2.04658]
[1778142075551,47.84,81369.08,1.0,0.01049,1e-05,2.04494]
[1778142079029,47.84,81364.88,1.0,0.01046,1e-05,2.03921]
[1778142083241,47.84,81345.11,1.0,0.0103,1e-05,2.01241]
[1778142089650,47.84,81341.84,1.0,0.01028,1e-05,2.008]
[1778142091533,47.84,81341.36,1.0,0.01027,1e-05,2.00736]
[1778142096699,47.84,81331.66,1.0,0.01019,1e-05,1.99284]
[1778142101734,47.84,81338.26,1.0,0.01024,1e-05,2.00168]
[1778142106769,47.84,81337.49,1.0,0.01024,1e-05,2.00065]
[1778142111804,47.84,81340.32,1.0,0.01026,1e-05,2.00445]
[1778142117394,47.84,81338.47,1.0,0.01024,1e-05,2.00197]
[1778142122881,47.84,81329.7,1.0,0.01018,1e-05,1.99022]
[1778142126106,47.84,81329.63,1.0,0.01018,1e-05,1.99012]
[1778142131944,47.84,81330.54,1.0,0.01018,1e-05,1.99134]
[1778142136982,47.84,81333.33,1.0,0.0102,1e-05,1.99507]
[1778142142018,47.84,81340.1,1.0,0.01026,1e-05,2.00416]
[1778142147053,47.84,81341.47,1.0,0.01027,1e-05,2.006]
[1778142152088,47.84,81343.15,1.0,0.01027,1e-05,2.00675]
[1778142157123,47.84,81347.74,1.0,0.01031,1e-05,2.01293]
[1778142159875,47.84,81350.21,1.0,0.01033,1e-05,2.01627]
[1778142164167,47.84,81351.13,1.0,0.01033,1e-05,2.01751]
[1778142169207,47.84,81351.34,1.0,0.01034,1e-05,2.01779]
[1778142174242,47.84,81352.87,1.0,0.01035,1e-05,2.01986]
[1778142179277,47.84,81354.14,1.0,0.01036,1e-05,2.02158]
[1778142184312,47.84,81357.41,1.0,0.01038,1e-05,2.02601]
[1778142189347,47.84,81338.96,1.0,0.01024,1e-05,2.00112]
[1778142195401,47.84,81337.47,1.0,0.01023,1e-05,1.99912]
[1778142200424,47.84,81343.49,1.0,0.01028,1e-05,2.00721]
[1778142205459,47.84,81340.5,1.0,0.01025,1e-05,2.00318]
[1778142210494,47.84,81339.09,1.0,0.01024,1e-05,2.00129]
[1778142215530,47.84,81339.8,1.0,0.01024,1e-05,2.00074]
[1778142220565,47.84,81342.43,1.0,0.01026,1e-05,2.00427]
[1778142225600,47.84,81345.96,1.0,0.01029,1e-05,2.00902]
[1778142230635,47.84,81346.11,1.0,0.01029,1e-05,2.00922]
[1778142235670,47.84,81345.95,1.0,0.01029,1e-05,2.00901]
[1778142240705,47.84,81345.41,1.0,0.01028,1e-05,2.00828]
[1778142248761,47.84,81353.31,1.0,0.01034,1e-05,2.01894]
[1778142253796,47.84,81358.22,1.0,0.01038,1e-05,2.02559]
[1778142259838,47.84,81358.25,1.0,0.01038,1e-05,2.02563]
[1778142265880,47.84,81358.51,1.0,0.01038,1e-05,2.02598]
[1778142273936,47.84,81358.99,1.0,0.01038,1e-05,2.02511]
[1778142278971,47.84,81359.66,1.0,0.01039,1e-05,2.02602]
[1778142281991,47.84,81359.66,1.0,0.01039,1e-05,2.02602]
[1778142287033,47.84,81378.72,1.0,0.01054,1e-05,2.052]
[1778142288338,47.84,81378.72,1.0,0.01054,1e-05,2.052]
[1778142294109,47.84,81382.27,1.0,0.01056,1e-05,2.05687]
[1778142296099,47.84,81404.31,1.0,0.01074,1e-05,2.0873]
[1778142301134,47.84,81417.46,1.0,0.01085,1e-05,2.10563]
[1778142306169,47.84,81420.87,1.0,0.01087,1e-05,2.11041]
[1778142311204,47.84,81413.82,1.0,0.01082,1e-05,2.10055]
[1778142316239,47.84,81415.46,1.0,0.01083,1e-05,2.10284]
[1778142321274,47.84,81414.65,1.0,0.01082,1e-05,2.10171]
[1778142328323,47.84,81413.37,1.0,0.01081,1e-05,2.09992]
[1778142334365,47.84,81421.64,1.0,0.01087,1e-05,2.10992]
[1778142339400,47.84,81427.44,1.0,0.01092,1e-05,2.11806]
[1778142344437,47.84,81427.55,1.0,0.01092,1e-05,2.11821]
[1778142349472,47.84,81405.9,1.0,0.01075,1e-05,2.08796]
[1778142350263,47.84,81405.9,1.0,0.01075,1e-05,2.08796]
[1778142350738,47.84,81375.78,1.0,0.01051,1e-05,2.04645]
[1778142352630,47.84,81362.69,1.0,0.0104,1e-05,2.02861]
[1778142354261,47.84,81364.17,1.0,0.01041,1e-05,2.03062]
[1778142358199,47.84,81372.78,1.0,0.01048,1e-05,2.04235]
[1778142363581,47.84,81368.8,1.0,0.01045,1e-05,2.03692]
[1778142368619,47.84,81375.36,1.0,0.0105,1e-05,2.04587]
[1778142373654,47.84,81373.66,1.0,0.01049,1e-05,2.04355]
[1778142378689,47.84,81380.48,1.0,0.01054,1e-05,2.05288]
[1778142383724,47.84,81379.79,1.0,0.01054,1e-05,2.05194]
[1778142388761,47.84,81374.68,1.0,0.0105,1e-05,2.04494]
[1778142393796,47.84,81378.47,1.0,0.01052,1e-05,2.04859]
[1778142399838,47.84,81379.23,1.0,0.01052,1e-05,2.04963]
[1778142405880,47.84,81383.39,1.0,0.01056,1e-05,2.05534]
[1778142410915,47.84,81393.69,1.0,0.01064,1e-05,2.06951]
[1778142415950,47.84,81392.46,1.0,0.01063,1e-05,2.06781]
[1778142420986,47.84,81390.23,1.0,0.01061,1e-05,2.06474]
[1778142426022,47.84,81381.83,1.0,0.01055,1e-05,2.0532]
[1778142431057,47.84,81376.35,1.0,0.0105,1e-05,2.04569]
[1778142437099,47.84,81375.47,1.0,0.0105,1e-05,2.04449]
[1778142442134,47.84,81382.48,1.0,0.01055,1e-05,2.05409]
[1778142447170,47.84,81394.57,1.0,0.01065,1e-05,2.07072]
[1778142452205,47.84,81396.3,1.0,0.01065,1e-05,2.07157]
[1778142457240,47.84,81396.37,1.0,0.01065,1e-05,2.07166]
[1778142462275,47.84,81394.56,1.0,0.01064,1e-05,2.06916]
[1778142467310,47.84,81396.19,1.0,0.01065,1e-05,2.07141]
[1778142472345,47.84,81396.52,1.0,0.01065,1e-05,2.07187]
[1778142477380,47.84,81391.65,1.0,0.01062,1e-05,2.06515]
[1778142482415,47.84,81385.7,1.0,0.01057,1e-05,2.05697]
[1778142487450,47.84,81378.21,1.0,0.01051,1e-05,2.04671]
[1778142492485,47.84,81384.76,1.0,0.01056,1e-05,2.05568]
[1778142497520,47.84,81389.9,1.0,0.0106,1e-05,2.06274]
[1778142502555,47.84,81388.68,1.0,0.01059,1e-05,2.06107]
[1778142507590,47.84,81394.54,1.0,0.01064,1e-05,2.06914]
[1778142512625,47.84,81402.72,1.0,0.0107,1e-05,2.0789]
[1778142517660,47.84,81400.92,1.0,0.01068,1e-05,2.07641]
[1778142522695,47.84,81399.31,1.0,0.01067,1e-05,2.07418]
[1778142527730,47.84,81400.31,1.0,0.01068,1e-05,2.07556]
[1778142532765,47.84,81401.63,1.0,0.01069,1e-05,2.07739]
[1778142537801,47.84,81402.19,1.0,0.01069,1e-05,2.07816]
[1778142542835,47.84,81406.75,1.0,0.01073,1e-05,2.08448]
[1778142547870,47.84,81407.03,1.0,0.01073,1e-05,2.08487]
[1778142553912,47.84,81406.52,1.0,0.01073,1e-05,2.08417]
[1778142558947,47.84,81406.61,1.0,0.01073,1e-05,2.08429]
[1778142563982,47.84,81405.06,1.0,0.01072,1e-05,2.08214]
[1778142569018,47.84,81402.89,1.0,0.0107,1e-05,2.07913]
[1778142574053,47.84,81400.32,1.0,0.01067,1e-05,2.07403]
[1778142579089,47.84,81393.91,1.0,0.01062,1e-05,2.06518]
[1778142584127,47.84,81393.3,1.0,0.01061,1e-05,2.06434]
[1778142589162,47.84,81391.66,1.0,0.0106,1e-05,2.06208]
[1778142594197,47.84,81388.3,1.0,0.01057,1e-05,2.05747]
[1778142596211,47.84,81408.97,1.0,0.01074,1e-05,2.08601]
[1778142601246,47.84,81415.84,1.0,0.0108,1e-05,2.09557]
[1778142606282,47.84,81413.69,1.0,0.01078,1e-05,2.09258]
[1778142611317,47.84,81415.87,1.0,0.0108,1e-05,2.09561]
[1778142616352,47.84,81414.91,1.0,0.01079,1e-05,2.09428]
[1778142621387,47.84,81415.36,1.0,0.01079,1e-05,2.0949]
[1778142626422,47.84,81417.17,1.0,0.01081,1e-05,2.09743]
[1778142631457,47.84,81430.2,1.0,0.0109,1e-05,2.1141]
[1778142636492,47.84,81442.28,1.0,0.011,1e-05,2.13111]
[1778142641528,47.84,81445.9,1.0,0.01103,1e-05,2.13623]
[1778142646565,47.84,81443.37,1.0,0.01101,1e-05,2.13265]
[1778142651598,47.84,81436.83,1.0,0.01096,1e-05,2.12342]
[1778142656634,47.84,81436.93,1.0,0.01096,1e-05,2.12356]
[1778142661669,47.84,81440.38,1.0,0.01099,1e-05,2.12843]
[1778142666704,47.84,81448.12,1.0,0.01105,1e-05,2.13937]
[1778142671739,47.84,81445.98,1.0,0.01103,1e-05,2.13634]
[1778142676774,47.84,81446.1,1.0,0.01103,1e-05,2.13651]
[1778142681809,47.84,81449.85,1.0,0.01107,1e-05,2.14183]
[1778142686844,47.84,81459.64,1.0,0.01115,1e-05,2.15575]
[1778142691881,47.84,81471.74,1.0,0.01124,1e-05,2.17146]
[1778142696916,47.84,81476.88,1.0,0.01128,1e-05,2.17884]
[1778142701954,47.84,81467.74,1.0,0.01121,1e-05,2.16573]
[1778142706989,47.84,81463.74,1.0,0.01117,1e-05,2.16001]
[1778142712024,47.84,81464.36,1.0,0.01118,1e-05,2.1609]
[1778142717059,47.84,81463.95,1.0,0.01117,1e-05,2.16031]
[1778142722094,47.84,81451.82,1.0,0.01107,1e-05,2.14304]
[1778142727129,47.84,81450.57,1.0,0.01106,1e-05,2.14127]
[1778142732164,47.84,81452.9,1.0,0.01108,1e-05,2.14457]
[1778142737199,47.84,81451.76,1.0,0.01107,1e-05,2.14296]
[1778142742234,47.84,81452.09,1.0,0.01108,1e-05,2.14342]
[1778142747269,47.84,81435.08,1.0,0.01094,1e-05,2.11939]
[1778142749201,47.84,81431.24,1.0,0.0109,1e-05,2.11399]
[1778142754318,47.84,81439.3,1.0,0.01096,1e-05,2.12376]
[1778142759353,47.84,81439.58,1.0,0.01097,1e-05,2.12415]
[1778142764388,47.84,81435.45,1.0,0.01093,1e-05,2.11834]
[1778142769423,47.84,81432.44,1.0,0.01091,1e-05,2.11411]
[1778142774458,47.84,81434.07,1.0,0.01092,1e-05,2.1164]
[1778142779493,47.84,81426.14,1.0,0.01086,1e-05,2.10528]
[1778142785535,47.84,81425.9,1.0,0.01085,1e-05,2.10494]
[1778142790570,47.84,81428.39,1.0,0.01087,1e-05,2.10843]
[1778142795605,47.84,81424.04,1.0,0.01084,1e-05,2.10234]
[1778142800640,47.84,81412.09,1.0,0.01074,1e-05,2.08569]
[1778142805676,47.84,81412.03,1.0,0.01074,1e-05,2.0856]
[1778142810712,47.84,81412.26,1.0,0.01074,1e-05,2.08592]
[1778142815747,47.84,81410.2,1.0,0.01072,1e-05,2.08151]
[1778142820782,47.84,81403.49,1.0,0.01066,1e-05,2.07222]
[1778142825817,47.84,81401.74,1.0,0.01065,1e-05,2.06981]
[1778142830852,47.84,81404.3,1.0,0.01067,1e-05,2.07334]
[1778142834126,47.84,81404.21,1.0,0.01067,1e-05,2.07322]
[1778142835377,47.84,81397.02,1.0,0.01061,1e-05,2.0633]
[1778142840925,47.84,81385.66,1.0,0.01052,1e-05,2.0477]
[1778142845960,47.84,81377.72,1.0,0.01046,1e-05,2.03686]
[1778142850995,47.84,81359.45,1.0,0.01032,1e-05,2.01208]
[1778142856030,47.84,81354.58,1.0,0.01028,1e-05,2.00551]
[1778142862072,47.84,81363.22,1.0,0.01035,1e-05,2.01717]
[1778142867107,47.84,81363.78,1.0,0.01035,1e-05,2.01793]
[1778142872142,47.84,81369.72,1.0,0.01039,1e-05,2.02445]
[1778142877177,47.84,81369.19,1.0,0.01039,1e-05,2.02373]
[1778142882212,47.84,81362.37,1.0,0.01033,1e-05,2.0145]
[1778142887465,47.84,81362.53,1.0,0.01033,1e-05,2.01472]
[1778142897317,47.84,81348.79,1.0,0.01023,1e-05,1.99622]
[1778142902352,47.84,81353.38,1.0,0.01026,1e-05,2.00238]
[1778142907389,47.84,81356.69,1.0,0.01029,1e-05,2.00684]
[1778142912424,47.84,81361.34,1.0,0.01032,1e-05,2.01311]
[1778142917459,47.84,81357.64,1.0,0.01029,1e-05,2.00812]
[1778142923502,47.84,81358.34,1.0,0.0103,1e-05,2.00906]
[1778142928536,47.84,81360.09,1.0,0.01031,1e-05,2.01142]
[1778142933571,47.84,81356.87,1.0,0.01028,1e-05,2.00557]
[1778142938606,47.84,81350.96,1.0,0.01024,1e-05,1.99762]
[1778142943641,47.84,81352.44,1.0,0.01025,1e-05,1.99961]
[1778142948676,47.84,81351.8,1.0,0.01024,1e-05,1.99875]
[1778142953711,47.84,81348.04,1.0,0.01021,1e-05,1.99371]
[1778142958746,47.84,81348.56,1.0,0.01022,1e-05,1.9944]
[1778142963781,47.84,81354.67,1.0,0.01026,1e-05,2.00261]
[1778142968816,47.84,81365.45,1.0,0.01035,1e-05,2.01715]
[1778142973851,47.84,81362.67,1.0,0.01033,1e-05,2.01339]
[1778142979893,47.84,81360.58,1.0,0.01031,1e-05,2.01057]
[1778142984928,47.84,81360.19,1.0,0.01031,1e-05,2.01004]
[1778142989963,47.84,81343.27,1.0,0.01018,1e-05,1.98732]
[1778142994998,47.84,81332.67,1.0,0.01009,1e-05,1.9717]
[1778143000038,47.84,81336.36,1.0,0.01012,1e-05,1.97661]
[1778143005073,47.84,81335.36,1.0,0.01011,1e-05,1.97528]
[1778143010108,47.84,81333.31,1.0,0.01009,1e-05,1.97255]
[1778143015143,47.84,81343.56,1.0,0.01017,1e-05,1.98621]
[1778143020179,47.84,81348.21,1.0,0.01021,1e-05,1.99243]
[1778143025214,47.84,81345.75,1.0,0.01019,1e-05,1.98914]
[1778143030249,47.84,81344.39,1.0,0.01018,1e-05,1.98732]
[1778143035284,47.84,81347.0,1.0,0.0102,1e-05,1.99081]
[1778143040319,47.84,81347.21,1.0,0.0102,1e-05,1.99109]
[1778143045354,47.84,81346.86,1.0,0.0102,1e-05,1.99062]
[1778143050389,47.84,81353.52,1.0,0.01025,1e-05,1.99955]
[1778143055424,47.84,81358.21,1.0,0.01028,1e-05,2.00435]
[1778143060459,47.84,81343.42,1.0,0.01016,1e-05,1.98452]
[1778143065495,47.84,81338.81,1.0,0.01013,1e-05,1.97837]
[1778143070531,47.84,81338.38,1.0,0.01012,1e-05,1.9778]
[1778143075566,47.84,81328.64,1.0,0.01005,1e-05,1.96486]
[1778143080601,47.84,81322.95,1.0,0.01001,1e-05,1.95734]
[1778143085636,47.84,81309.02,1.0,0.0099,1e-05,1.93901]
[1778143090671,47.84,81301.22,1.0,0.00984,1e-05,1.92881]
[1778143095706,47.84,81300.85,1.0,0.00984,1e-05,1.92833]
[1778143100742,47.84,81301.28,1.0,0.00984,1e-05,1.92889]
[1778143105777,47.84,81294.26,1.0,0.00979,1e-05,1.91974]
[1778143110812,47.84,81300.37,1.0,0.00984,1e-05,1.9277]
[1778143115847,47.84,81296.62,1.0,0.0098,1e-05,1.92134]
[1778143120882,47.84,81280.21,1.0,0.00968,1e-05,1.90009]
[1778143125917,47.84,81280.79,1.0,0.00968,1e-05,1.90084]
[1778143130954,47.84,81287.12,1.0,0.00973,1e-05,1.90901]
[1778143132303,47.84,81287.12,1.0,0.00973,1e-05,1.90901]
[1778143138004,47.84,81296.18,1.0,0.0098,1e-05,1.92077]
[1778143143043,47.84,81296.71,1.0,0.0098,1e-05,1.92146]
[1778143149085,47.84,81296.37,1.0,0.0098,1e-05,1.92102]
[1778143154120,47.84,81299.05,1.0,0.00982,1e-05,1.92451]
[1778143159155,47.84,81311.94,1.0,0.00992,1e-05,1.94136]
[1778143164190,47.84,81304.43,1.0,0.00986,1e-05,1.93153]
[1778143167873,47.84,81304.7,1.0,0.00986,1e-05,1.93188]
[1778143174551,47.84,81308.77,1.0,0.00988,1e-05,1.93573]
[1778143180303,47.84,81309.35,1.0,0.00989,1e-05,1.93649]
[1778143185338,47.84,81309.0,1.0,0.00989,1e-05,1.93603]
[1778143190373,47.84,81321.44,1.0,0.00998,1e-05,1.95237]
[1778143195408,47.84,81323.4,1.0,0.00999,1e-05,1.95495]
[1778143201451,47.84,81329.24,1.0,0.01004,1e-05,1.96267]
[1778143206486,47.84,81322.68,1.0,0.00999,1e-05,1.954]
[1778143211521,47.84,81313.68,1.0,0.00992,1e-05,1.94216]
[1778143216588,47.84,81310.48,1.0,0.0099,1e-05,1.93797]
[1778143221623,47.84,81310.24,1.0,0.0099,1e-05,1.93765]
[1778143226658,47.84,81306.79,1.0,0.00987,1e-05,1.93314]
[1778143228470,47.84,81306.78,1.0,0.00987,1e-05,1.93312]
[1778143233708,47.84,81307.7,1.0,0.00987,1e-05,1.93285]
[1778143234779,47.84,81307.7,1.0,0.00987,1e-05,1.93285]
[1778143242774,47.84,81304.3,1.0,0.00984,1e-05,1.92841]
[1778143247809,47.84,81297.72,1.0,0.00979,1e-05,1.91984]
[1778143252844,47.84,81296.05,1.0,0.00978,1e-05,1.91767]
[1778143257880,47.84,81297.06,1.0,0.00979,1e-05,1.91898]
[1778143262915,47.84,81297.09,1.0,0.00979,1e-05,1.91902]
[1778143264819,47.84,81296.97,1.0,0.00979,1e-05,1.91886]
[1778143266624,47.84,81293.17,1.0,0.00976,1e-05,1.91393]
[1778143271979,47.84,81293.87,1.0,0.00977,1e-05,1.91483]
[1778143277014,47.84,81295.17,1.0,0.00978,1e-05,1.91652]
[1778143281039,47.84,81301.41,1.0,0.00982,1e-05,1.92464]
[1778143287500,47.84,81310.11,1.0,0.00989,1e-05,1.936]
[1778143293145,47.84,81299.56,1.0,0.0098,1e-05,1.92076]
[1778143298180,47.84,81302.67,1.0,0.00982,1e-05,1.92481]
[1778143303215,47.84,81296.99,1.0,0.00978,1e-05,1.91742]
[1778143308250,47.84,81296.55,1.0,0.00978,1e-05,1.91685]
[1778143310596,47.84,81293.47,1.0,0.00976,1e-05,1.91285]
[1778143316306,47.84,81271.88,1.0,0.0096,1e-05,1.88502]
[1778143321341,47.84,81263.21,1.0,0.00953,1e-05,1.87393]
[1778143326376,47.84,81252.56,1.0,0.00946,1e-05,1.86039]
[1778143331412,47.84,81255.41,1.0,0.00948,1e-05,1.864]
[1778143336447,47.84,81254.07,1.0,0.00947,1e-05,1.8623]
[1778143341483,47.84,81248.46,1.0,0.00943,1e-05,1.85519]
[1778143346519,47.84,81249.36,1.0,0.00943,1e-05,1.85633]
[1778143351554,47.84,81248.86,1.0,0.00942,1e-05,1.85426]
[1778143356589,47.84,81249.27,1.0,0.00942,1e-05,1.85478]
[1778143361626,47.84,81254.26,1.0,0.00946,1e-05,1.8611]
[1778143366661,47.84,81263.01,1.0,0.00952,1e-05,1.87223]
[1778143371696,47.84,81270.12,1.0,0.00958,1e-05,1.88131]
[1778143376731,47.84,81266.48,1.0,0.00955,1e-05,1.87666]
[1778143381766,47.84,81266.27,1.0,0.00955,1e-05,1.87639]
[1778143386801,47.84,81271.48,1.0,0.00959,1e-05,1.88305]
[1778143391836,47.84,81272.01,1.0,0.00959,1e-05,1.88373]
[1778143396871,47.84,81274.83,1.0,0.00961,1e-05,1.88735]
[1778143401907,47.84,81283.06,1.0,0.00967,1e-05,1.89793]
[1778143406942,47.84,81286.07,1.0,0.00969,1e-05,1.90181]
[1778143411977,47.84,81287.46,1.0,0.0097,1e-05,1.90215]
[1778143417013,47.84,81280.45,1.0,0.00964,1e-05,1.89311]
[1778143422048,47.84,81277.44,1.0,0.00962,1e-05,1.88924]
[1778143427083,47.84,81277.86,1.0,0.00963,1e-05,1.88978]
[1778143432118,47.84,81278.61,1.0,0.00963,1e-05,1.89075]
[1778143439167,47.84,81277.64,1.0,0.00962,1e-05,1.8895]
[1778143444202,47.84,81278.28,1.0,0.00963,1e-05,1.89032]
[1778143449237,47.84,81278.21,1.0,0.00963,1e-05,1.89023]
[1778143454272,47.84,81268.54,1.0,0.00956,1e-05,1.87784]
[1778143459307,47.84,81262.68,1.0,0.00951,1e-05,1.87037]
[1778143464342,47.84,81261.49,1.0,0.00951,1e-05,1.86885]
[1778143471391,47.84,81259.72,1.0,0.00949,1e-05,1.86516]
[1778143476426,47.84,81259.73,1.0,0.00949,1e-05,1.86517]
[1778143482090,47.84,81260.32,1.0,0.00949,1e-05,1.86592]
[1778143487503,47.84,81261.63,1.0,0.0095,1e-05,1.86759]
[1778143492538,47.84,81257.05,1.0,0.00947,1e-05,1.86177]
[1778143497573,47.84,81254.43,1.0,0.00945,1e-05,1.85844]
[1778143502608,47.84,81254.99,1.0,0.00945,1e-05,1.85915]
[1778143507643,47.84,81255.46,1.0,0.00945,1e-05,1.85975]
[1778143515699,47.84,81255.64,1.0,0.00946,1e-05,1.85998]
[1778143520735,47.84,81257.89,1.0,0.00947,1e-05,1.86283]
[1778143526777,47.84,81259.5,1.0,0.00948,1e-05,1.86488]
[1778143531814,47.84,81260.42,1.0,0.00948,1e-05,1.86461]
[1778143536849,47.84,81248.64,1.0,0.0094,1e-05,1.84969]
[1778143541884,47.84,81248.06,1.0,0.00939,1e-05,1.84895]
[1778143546919,47.84,81246.27,1.0,0.00938,1e-05,1.8467]
[1778143552961,47.84,81239.48,1.0,0.00933,1e-05,1.83815]
[1778143557996,47.84,81238.25,1.0,0.00932,1e-05,1.83661]
[1778143563032,47.84,81237.12,1.0,0.00932,1e-05,1.83519]
[1778143568067,47.84,81235.97,1.0,0.00931,1e-05,1.83374]
[1778143573102,47.84,81232.21,1.0,0.00928,1e-05,1.82904]
[1778143578138,47.84,81227.13,1.0,0.00924,1e-05,1.82269]
[1778143583173,47.84,81239.05,1.0,0.00933,1e-05,1.83761]
[1778143588208,47.84,81236.01,1.0,0.00931,1e-05,1.83379]
[1778143593243,47.84,81241.59,1.0,0.00934,1e-05,1.83937]
[1778143598278,47.84,81239.24,1.0,0.00932,1e-05,1.83642]
[1778143603313,47.84,81238.54,1.0,0.00932,1e-05,1.83554]
[1778143608349,47.84,81240.63,1.0,0.00933,1e-05,1.83817]
[1778143613384,47.84,81228.78,1.0,0.00925,1e-05,1.82333]
[1778143619139,47.84,81228.5,1.0,0.00925,1e-05,1.82298]
[1778143624461,47.84,81210.58,1.0,0.00912,1e-05,1.80073]
[1778143630303,47.84,81211.76,1.0,0.00913,1e-05,1.80219]
[1778143639566,47.84,81219.09,1.0,0.00918,1e-05,1.81127]
[1778143644601,47.84,81210.43,1.0,0.00912,1e-05,1.80054]
[1778143649638,47.84,81208.05,1.0,0.0091,1e-05,1.7976]
[1778143654677,47.84,81208.96,1.0,0.0091,1e-05,1.79732]
[1778143659713,47.84,81209.14,1.0,0.0091,1e-05,1.79754]
[1778143664748,47.84,81213.21,1.0,0.00913,1e-05,1.80257]
[1778143669783,47.84,81207.9,1.0,0.0091,1e-05,1.79601]
[1778143674818,47.84,81207.09,1.0,0.00909,1e-05,1.79502]
[1778143680860,47.84,81206.06,1.0,0.00908,1e-05,1.79375]
[1778143685895,47.84,81210.2,1.0,0.00911,1e-05,1.79885]
[1778143691937,47.84,81210.06,1.0,0.00911,1e-05,1.79868]
[1778143696973,47.84,81211.1,1.0,0.00912,1e-05,1.79996]
[1778143702009,47.84,81210.44,1.0,0.00911,1e-05,1.79915]
[1778143707054,47.84,81207.63,1.0,0.00909,1e-05,1.79568]
[1778143712090,47.84,81204.85,1.0,0.00907,1e-05,1.79085]
[1778143719138,47.84,81205.04,1.0,0.00907,1e-05,1.79109]
[1778143725182,47.84,81205.14,1.0,0.00907,1e-05,1.79121]
[1778143730219,47.84,81209.44,1.0,0.0091,1e-05,1.79651]
[1778143735253,47.84,81209.83,1.0,0.0091,1e-05,1.79699]
[1778143740288,47.84,81209.48,1.0,0.0091,1e-05,1.79656]
[1778143745323,47.84,81208.31,1.0,0.00909,1e-05,1.79512]
[1778143750358,47.84,81209.92,1.0,0.0091,1e-05,1.7971]
[1778143755393,47.84,81214.7,1.0,0.00914,1e-05,1.80301]
[1778143760428,47.84,81215.02,1.0,0.00914,1e-05,1.8034]
[1778143765463,47.84,81223.31,1.0,0.0092,1e-05,1.81368]
[1778143770498,47.84,81228.61,1.0,0.00923,1e-05,1.82028]
[1778143775534,47.84,81227.91,1.0,0.00922,1e-05,1.81799]
[1778143780569,47.84,81227.05,1.0,0.00922,1e-05,1.81692]
[1778143787618,47.84,81226.54,1.0,0.00921,1e-05,1.81629]
[1778143792653,47.84,81237.29,1.0,0.00929,1e-05,1.8297]
[1778143797688,47.84,81246.16,1.0,0.00935,1e-05,1.84084]
[1778143802723,47.84,81247.77,1.0,0.00936,1e-05,1.84286]
[1778143807758,47.84,81255.13,1.0,0.00942,1e-05,1.85215]
[1778143812793,47.84,81264.49,1.0,0.00948,1e-05,1.86401]
[1778143817829,47.84,81266.91,1.0,0.0095,1e-05,1.86709]
[1778143822864,47.84,81264.47,1.0,0.00948,1e-05,1.86399]
[1778143828906,47.84,81268.69,1.0,0.00952,1e-05,1.86936]
[1778143833941,47.84,81265.83,1.0,0.00949,1e-05,1.86428]
[1778143839985,47.84,81266.44,1.0,0.00949,1e-05,1.86505]
[1778143845019,47.84,81260.51,1.0,0.00945,1e-05,1.85752]
[1778143850054,47.84,81268.12,1.0,0.0095,1e-05,1.86719]
[1778143855089,47.84,81271.74,1.0,0.00953,1e-05,1.8718]
[1778143860124,47.84,81271.19,1.0,0.00953,1e-05,1.8711]
[1778143865159,47.84,81271.68,1.0,0.00953,1e-05,1.87172]
[1778143870194,47.84,81271.37,1.0,0.00953,1e-05,1.87133]
[1778143876237,47.84,81271.51,1.0,0.00953,1e-05,1.87151]
[1778143881272,47.84,81272.11,1.0,0.00953,1e-05,1.87227]
[1778143886307,47.84,81271.73,1.0,0.00953,1e-05,1.87179]
[1778143891344,47.84,81272.24,1.0,0.00953,1e-05,1.87099]
[1778143896379,47.84,81270.99,1.0,0.00952,1e-05,1.8694]
[1778143901414,47.84,81270.96,1.0,0.00952,1e-05,1.86936]
[1778143906449,47.84,81271.68,1.0,0.00952,1e-05,1.87028]
[1778143911484,47.84,81271.6,1.0,0.00952,1e-05,1.87018]
[1778143916519,47.84,81271.41,1.0,0.00952,1e-05,1.86993]
[1778143921556,47.84,81272.69,1.0,0.00953,1e-05,1.87157]
[1778143926591,47.84,81272.6,1.0,0.00953,1e-05,1.87145]
[1778143931630,47.84,81258.97,1.0,0.00943,1e-05,1.85413]
[1778143940693,47.84,81258.53,1.0,0.00943,1e-05,1.85358]
[1778143945728,47.84,81259.82,1.0,0.00944,1e-05,1.85521]
[1778143950763,47.84,81260.07,1.0,0.00944,1e-05,1.85553]
[1778143955798,47.84,81268.38,1.0,0.00949,1e-05,1.86463]
[1778143960834,47.84,81273.76,1.0,0.00953,1e-05,1.87148]
[1778143965870,47.84,81285.8,1.0,0.00962,1e-05,1.88689]
[1778143970907,47.84,81284.6,1.0,0.00961,1e-05,1.88535]
[1778143975942,47.84,81269.26,1.0,0.0095,1e-05,1.86575]
[1778143980977,47.84,81269.44,1.0,0.0095,1e-05,1.86598]
[1778143986012,47.84,81272.56,1.0,0.00952,1e-05,1.86995]
[1778143988633,47.84,81271.7,1.0,0.00952,1e-05,1.86886]
[1778143991251,47.84,81287.98,1.0,0.00964,1e-05,1.88969]
[1778143992687,47.84,81287.11,1.0,0.00963,1e-05,1.88857]
[1778143992922,47.84,81285.93,1.0,0.00962,1e-05,1.88706]
[1778143995358,47.84,81299.41,1.0,0.00972,1e-05,1.90443]
[1778143997964,47.84,81301.5,1.0,0.00974,1e-05,1.90713]
[1778144001527,47.84,81306.72,1.0,0.00977,1e-05,1.9139]
[1778144005580,47.84,81309.25,1.0,0.00979,1e-05,1.91719]
[1778144011188,47.84,81306.83,1.0,0.00977,1e-05,1.91257]
[1778144016223,47.84,81307.51,1.0,0.00977,1e-05,1.91346]
[1778144021258,47.84,81307.1,1.0,0.00977,1e-05,1.91292]
[1778144024279,47.84,81286.82,1.0,0.00962,1e-05,1.88674]
[1778144029315,47.84,81281.5,1.0,0.00958,1e-05,1.87992]
[1778144034349,47.84,81284.57,1.0,0.0096,1e-05,1.88386]
[1778144039384,47.84,81285.38,1.0,0.00961,1e-05,1.8849]
[1778144044419,47.84,81285.57,1.0,0.00961,1e-05,1.88514]
[1778144049454,47.84,81283.14,1.0,0.00959,1e-05,1.88202]
[1778144054489,47.84,81279.64,1.0,0.00957,1e-05,1.87754]
[1778144059525,47.84,81273.21,1.0,0.00952,1e-05,1.86934]
[1778144064560,47.84,81269.73,1.0,0.00949,1e-05,1.86491]
[1778144069595,47.84,81271.36,1.0,0.00951,1e-05,1.86698]
[1778144074633,47.84,81279.6,1.0,0.00956,1e-05,1.87604]
[1778144081682,47.84,81279.72,1.0,0.00956,1e-05,1.8762]
[1778144086717,47.84,81281.74,1.0,0.00957,1e-05,1.87878]
[1778144091752,47.84,81279.85,1.0,0.00956,1e-05,1.87636]
[1778144096787,47.84,81278.78,1.0,0.00955,1e-05,1.87499]
[1778144101822,47.84,81277.88,1.0,0.00955,1e-05,1.87385]
[1778144106857,47.84,81277.75,1.0,0.00955,1e-05,1.87368]
[1778144111892,47.84,81270.06,1.0,0.00949,1e-05,1.86388]
[1778144116927,47.84,81271.15,1.0,0.0095,1e-05,1.86527]
[1778144122969,47.84,81271.46,1.0,0.0095,1e-05,1.86566]
[1778144128005,47.84,81271.5,1.0,0.0095,1e-05,1.86571]
[1778144133039,47.84,81275.27,1.0,0.00952,1e-05,1.86907]
[1778144138074,47.84,81274.5,1.0,0.00951,1e-05,1.86809]
[1778144145187,47.84,81274.42,1.0,0.00951,1e-05,1.86799]
[1778144151165,47.84,81261.38,1.0,0.00942,1e-05,1.85144]
[1778144156202,47.84,81244.36,1.0,0.0093,1e-05,1.83001]
[1778144161237,47.84,81240.54,1.0,0.00927,1e-05,1.82523]
[1778144166272,47.84,81235.68,1.0,0.00924,1e-05,1.81917]
[1778144171307,47.84,81232.63,1.0,0.00921,1e-05,1.81537]
[1778144176342,47.84,81230.82,1.0,0.0092,1e-05,1.81311]
[1778144181377,47.84,81220.93,1.0,0.00913,1e-05,1.80085]
[1778144186412,47.84,81220.29,1.0,0.00913,1e-05,1.80006]
[1778144191447,47.84,81219.29,1.0,0.00911,1e-05,1.79742]
[1778144196483,47.84,81213.82,1.0,0.00907,1e-05,1.79067]
[1778144201521,47.84,81211.13,1.0,0.00906,1e-05,1.78736]
[1778144206556,47.84,81208.92,1.0,0.00904,1e-05,1.78465]
[1778144211591,47.84,81209.21,1.0,0.00904,1e-05,1.785]
[1778144216626,47.84,81209.26,1.0,0.00904,1e-05,1.78507]
[1778144221661,47.84,81212.84,1.0,0.00907,1e-05,1.78947]
[1778144226697,47.84,81210.89,1.0,0.00905,1e-05,1.78707]
[1778144231732,47.84,81213.76,1.0,0.00907,1e-05,1.7906]
[1778144236767,47.84,81218.44,1.0,0.00911,1e-05,1.79637]
[1778144241802,47.84,81219.4,1.0,0.00911,1e-05,1.79755]
[1778144246837,47.84,81215.52,1.0,0.00909,1e-05,1.79277]
[1778144251872,47.84,81218.3,1.0,0.0091,1e-05,1.79479]
[1778144256907,47.84,81218.66,1.0,0.0091,1e-05,1.79523]
[1778144261942,47.84,81215.53,1.0,0.00908,1e-05,1.79137]
[1778144267984,47.84,81215.85,1.0,0.00908,1e-05,1.79177]
[1778144273019,47.84,81221.31,1.0,0.00912,1e-05,1.7985]
[1778144278056,47.84,81228.97,1.0,0.00917,1e-05,1.80799]
[1778144283091,47.84,81224.64,1.0,0.00914,1e-05,1.80262]
[1778144288126,47.84,81224.56,1.0,0.00914,1e-05,1.80252]
[1778144293161,47.84,81223.48,1.0,0.00914,1e-05,1.80119]
[1778144298196,47.84,81221.34,1.0,0.00912,1e-05,1.79854]
[1778144303231,47.84,81223.36,1.0,0.00913,1e-05,1.80104]
[1778144308266,47.84,81211.28,1.0,0.00905,1e-05,1.78615]
[1778144313301,47.84,81217.66,1.0,0.00909,1e-05,1.79259]
[1778144319343,47.84,81216.36,1.0,0.00908,1e-05,1.79099]
[1778144324378,47.84,81210.21,1.0,0.00904,1e-05,1.78343]
[1778144329413,47.84,81203.87,1.0,0.00899,1e-05,1.77566]
[1778144335455,47.84,81203.26,1.0,0.00899,1e-05,1.77492]
[1778144340490,47.84,81201.95,1.0,0.00898,1e-05,1.77332]
[1778144345525,47.84,81210.14,1.0,0.00903,1e-05,1.78335]
[1778144350561,47.84,81211.44,1.0,0.00904,1e-05,1.78494]
[1778144355596,47.84,81211.08,1.0,0.00904,1e-05,1.7845]
[1778144364662,47.84,81208.92,1.0,0.00903,1e-05,1.78185]
[1778144369696,47.84,81212.31,1.0,0.00905,1e-05,1.78601]
[1778144374731,47.84,81210.69,1.0,0.00903,1e-05,1.78262]
[1778144380773,47.84,81210.25,1.0,0.00903,1e-05,1.78208]
[1778144385808,47.84,81216.56,1.0,0.00907,1e-05,1.78983]
[1778144390843,47.84,81217.66,1.0,0.00908,1e-05,1.79119]
[1778144395878,47.84,81218.64,1.0,0.00909,1e-05,1.7924]
[1778144401166,47.84,81222.9,1.0,0.00912,1e-05,1.79765]
[1778144405189,47.84,81221.55,1.0,0.00911,1e-05,1.79598]
[1778144407209,47.84,81219.26,1.0,0.00909,1e-05,1.79316]
[1778144412999,47.84,81220.56,1.0,0.0091,1e-05,1.79476]
[1778144418034,47.84,81204.58,1.0,0.00899,1e-05,1.77514]
[1778144423069,47.84,81203.84,1.0,0.00898,1e-05,1.77423]
[1778144428104,47.84,81204.4,1.0,0.00899,1e-05,1.77492]
[1778144431125,47.84,81185.39,1.0,0.00885,1e-05,1.75042]
[1778144436160,47.84,81184.71,1.0,0.00885,1e-05,1.74959]
[1778144441195,47.84,81178.75,1.0,0.0088,1e-05,1.7424]
[1778144446230,47.84,81175.52,1.0,0.00878,1e-05,1.73852]
[1778144451265,47.84,81172.84,1.0,0.00876,1e-05,1.7353]
[1778144456300,47.84,81171.53,1.0,0.00876,1e-05,1.73372]
[1778144461335,47.84,81170.46,1.0,0.00875,1e-05,1.73244]
[1778144466370,47.84,81181.61,1.0,0.00882,1e-05,1.74585]
[1778144471405,47.84,81189.51,1.0,0.00888,1e-05,1.7554]
[1778144476440,47.84,81201.39,1.0,0.00896,1e-05,1.76985]
[1778144481475,47.84,81201.63,1.0,0.00896,1e-05,1.77014]
[1778144487506,47.84,81203.59,1.0,0.00898,1e-05,1.77253]
[1778144492552,47.84,81204.38,1.0,0.00897,1e-05,1.7721]
[1778144497587,47.84,81215.39,1.0,0.00905,1e-05,1.78559]
[1778144503629,47.84,81207.0,1.0,0.00899,1e-05,1.7753]
[1778144508664,47.84,81197.42,1.0,0.00893,1e-05,1.76362]
[1778144513699,47.84,81190.29,1.0,0.00888,1e-05,1.75496]
[1778144518734,47.84,81189.72,1.0,0.00887,1e-05,1.75427]
[1778144523772,47.84,81189.13,1.0,0.00887,1e-05,1.75356]
[1778144528807,47.84,81189.66,1.0,0.00887,1e-05,1.7542]
[1778144535863,47.84,81190.33,1.0,0.00888,1e-05,1.75501]
[1778144540898,47.84,81188.0,1.0,0.00886,1e-05,1.75219]
[1778144545933,47.84,81176.71,1.0,0.00878,1e-05,1.73857]
[1778144550969,47.84,81174.43,1.0,0.00877,1e-05,1.73583]
[1778144556008,47.84,81163.57,1.0,0.00869,1e-05,1.72146]
[1778144562047,47.84,81163.3,1.0,0.00869,1e-05,1.72114]
[1778144564020,47.84,81163.21,1.0,0.00869,1e-05,1.72103]
[1778144566265,47.84,81144.35,1.0,0.00856,1e-05,1.69866]
[1778144568282,47.84,81142.05,1.0,0.00854,1e-05,1.69595]
[1778144574131,47.84,81150.27,1.0,0.0086,1e-05,1.70566]
[1778144579168,47.84,81150.55,1.0,0.0086,1e-05,1.70599]
[1778144584203,47.84,81137.71,1.0,0.00852,1e-05,1.69084]
[1778144589238,47.84,81138.54,1.0,0.00852,1e-05,1.69181]
[1778144595280,47.84,81131.0,1.0,0.00847,1e-05,1.68296]
[1778144600315,47.84,81130.97,1.0,0.00847,1e-05,1.68293]
[1778144605350,47.84,81126.72,1.0,0.00844,1e-05,1.67796]
[1778144611392,47.84,81125.0,1.0,0.00843,1e-05,1.67461]
[1778144616427,47.84,81122.1,1.0,0.00841,1e-05,1.67123]
[1778144621462,47.84,81123.26,1.0,0.00841,1e-05,1.67258]
[1778144626499,47.84,81121.85,1.0,0.0084,1e-05,1.67093]
[1778144631535,47.84,81122.84,1.0,0.00841,1e-05,1.67209]
[1778144636572,47.84,81124.36,1.0,0.00842,1e-05,1.67386]
[1778144641612,47.84,81120.99,1.0,0.0084,1e-05,1.66993]
[1778144647654,47.84,81121.67,1.0,0.0084,1e-05,1.67073]
[1778144652689,47.84,81122.89,1.0,0.00841,1e-05,1.67215]
[1778144657724,47.84,81122.6,1.0,0.00841,1e-05,1.67181]
[1778144662760,47.84,81139.95,1.0,0.00852,1e-05,1.69212]
[1778144667795,47.84,81139.73,1.0,0.00852,1e-05,1.69186]
[1778144672833,47.84,81133.19,1.0,0.00847,1e-05,1.68284]
[1778144679882,47.84,81135.18,1.0,0.00849,1e-05,1.68517]
[1778144684917,47.84,81133.19,1.0,0.00847,1e-05,1.68284]
[1778144689952,47.84,81132.42,1.0,0.00847,1e-05,1.68194]
[1778144694987,47.84,81133.95,1.0,0.00848,1e-05,1.68373]
[1778144700025,47.84,81138.75,1.0,0.00851,1e-05,1.68936]
[1778144705064,47.84,81143.6,1.0,0.00854,1e-05,1.69507]
[1778144710099,47.84,81142.83,1.0,0.00854,1e-05,1.69416]
[1778144715134,47.84,81141.31,1.0,0.00853,1e-05,1.69237]
[1778144721176,47.84,81137.44,1.0,0.0085,1e-05,1.68782]
[1778144726211,47.84,81134.88,1.0,0.00848,1e-05,1.68482]
[1778144731247,47.84,81129.9,1.0,0.00844,1e-05,1.67764]
[1778144736282,47.84,81128.76,1.0,0.00844,1e-05,1.67631]
[1778144741317,47.84,81129.12,1.0,0.00844,1e-05,1.67673]
[1778144746353,47.84,81125.68,1.0,0.00842,1e-05,1.67272]
[1778144748348,47.84,81124.97,1.0,0.00841,1e-05,1.67189]
[1778144753402,47.84,81120.66,1.0,0.00838,1e-05,1.66687]
[1778144759456,47.84,81120.36,1.0,0.00838,1e-05,1.66653]
[1778144764479,47.84,81120.62,1.0,0.00838,1e-05,1.66683]
[1778144769514,47.84,81122.81,1.0,0.0084,1e-05,1.66938]
[1778144774550,47.84,81121.45,1.0,0.00839,1e-05,1.66779]
[1778144779585,47.84,81117.13,1.0,0.00836,1e-05,1.66278]
[1778144784620,47.84,81117.94,1.0,0.00837,1e-05,1.66372]
[1778144790662,47.84,81117.48,1.0,0.00836,1e-05,1.66318]
[1778144795697,47.84,81119.71,1.0,0.00837,1e-05,1.66444]
[1778144800732,47.84,81121.36,1.0,0.00838,1e-05,1.66635]
[1778144805767,47.84,81120.57,1.0,0.00838,1e-05,1.66543]
[1778144810802,47.84,81118.53,1.0,0.00836,1e-05,1.66307]
[1778144815837,47.84,81121.72,1.0,0.00838,1e-05,1.66677]
[1778144821879,47.84,81120.14,1.0,0.00837,1e-05,1.66493]
[1778144826914,47.84,81118.23,1.0,0.00836,1e-05,1.66272]
[1778144831959,47.84,81119.93,1.0,0.00837,1e-05,1.66469]
[1778144836994,47.84,81119.32,1.0,0.00837,1e-05,1.66398]
[1778144842035,47.84,81113.93,1.0,0.00833,1e-05,1.65773]
[1778144847070,47.84,81114.32,1.0,0.00834,1e-05,1.65819]
[1778144852105,47.84,81130.37,1.0,0.00843,1e-05,1.67551]
[1778144857140,47.84,81135.93,1.0,0.00847,1e-05,1.68201]
[1778144862175,47.84,81132.52,1.0,0.00845,1e-05,1.67802]
[1778144867211,47.84,81136.0,1.0,0.00847,1e-05,1.68209]
[1778144872246,47.84,81139.59,1.0,0.00849,1e-05,1.6863]
[1778144878288,47.84,81140.23,1.0,0.0085,1e-05,1.68705]
[1778144883323,47.84,81142.96,1.0,0.00852,1e-05,1.69026]
[1778144888358,47.84,81138.71,1.0,0.00849,1e-05,1.68527]
[1778144893427,47.84,81139.38,1.0,0.00849,1e-05,1.68605]
[1778144898463,47.84,81140.58,1.0,0.0085,1e-05,1.68746]
[1778144903498,47.84,81143.16,1.0,0.00852,1e-05,1.69049]
[1778144908533,47.84,81139.61,1.0,0.0085,1e-05,1.68632]
[1778144915582,47.84,81137.88,1.0,0.00848,1e-05,1.68295]
[1778144921624,47.84,81138.48,1.0,0.00848,1e-05,1.68365]
[1778144926659,47.84,81137.2,1.0,0.00847,1e-05,1.68215]
[1778144931694,47.84,81137.79,1.0,0.00848,1e-05,1.68284]
[1778144936729,47.84,81137.53,1.0,0.00847,1e-05,1.68254]
[1778144942529,47.84,81138.07,1.0,0.00848,1e-05,1.68317]
[1778144947806,47.84,81144.36,1.0,0.00852,1e-05,1.69055]
[1778144953848,47.84,81144.73,1.0,0.00852,1e-05,1.69099]
[1778144958883,47.84,81160.5,1.0,0.00863,1e-05,1.70962]
[1778144963918,47.84,81162.5,1.0,0.00864,1e-05,1.712]
[1778144968964,47.84,81157.98,1.0,0.00861,1e-05,1.70663]
[1778144973995,47.84,81157.51,1.0,0.0086,1e-05,1.70472]
[1778144979032,47.84,81156.4,1.0,0.00859,1e-05,1.7034]
[1778144984067,47.84,81155.92,1.0,0.00859,1e-05,1.70284]
[1778144989102,47.84,81156.94,1.0,0.0086,1e-05,1.70404]
[1778144994137,47.84,81158.17,1.0,0.00861,1e-05,1.7055]
[1778144999172,47.84,81158.99,1.0,0.00861,1e-05,1.70647]
[1778145004207,47.84,81159.04,1.0,0.00861,1e-05,1.70653]
[1778145009242,47.84,81159.15,1.0,0.00861,1e-05,1.70666]
[1778145014279,47.84,81158.74,1.0,0.00861,1e-05,1.70617]
[1778145019314,47.84,81158.71,1.0,0.00861,1e-05,1.70614]
[1778145022768,47.84,81159.15,1.0,0.00861,1e-05,1.70666]
[1778145029257,47.84,81159.36,1.0,0.00861,1e-05,1.70691]
[1778145034421,47.84,81159.63,1.0,0.00861,1e-05,1.70587]
[1778145040463,47.84,81165.97,1.0,0.00865,1e-05,1.71339]
[1778145045498,47.84,81175.73,1.0,0.00872,1e-05,1.72503]
[1778145050533,47.84,81162.3,1.0,0.00863,1e-05,1.70903]
[1778145055569,47.84,81162.81,1.0,0.00863,1e-05,1.70964]
[1778145060604,47.84,81162.77,1.0,0.00863,1e-05,1.70959]
[1778145065639,47.84,81162.52,1.0,0.00863,1e-05,1.7093]
[1778145071681,47.84,81162.34,1.0,0.00863,1e-05,1.70908]
[1778145076716,47.84,81161.89,1.0,0.00862,1e-05,1.70855]
[1778145081752,47.84,81161.39,1.0,0.00862,1e-05,1.70796]
[1778145086787,47.84,81161.28,1.0,0.00862,1e-05,1.70782]
[1778145091823,47.84,81161.95,1.0,0.00862,1e-05,1.70726]
[1778145096858,47.84,81161.93,1.0,0.00862,1e-05,1.70723]
[1778145101893,47.84,81162.05,1.0,0.00862,1e-05,1.70738]
[1778145106928,47.84,81161.51,1.0,0.00861,1e-05,1.70674]
[1778145111963,47.84,81145.72,1.0,0.00851,1e-05,1.6881]
[1778145116998,47.84,81139.09,1.0,0.00847,1e-05,1.68032]
[1778145122034,47.84,81138.33,1.0,0.00846,1e-05,1.67943]
[1778145127069,47.84,81137.16,1.0,0.00845,1e-05,1.67807]
[1778145136132,47.84,81137.86,1.0,0.00846,1e-05,1.67889]
[1778145142174,47.84,81139.87,1.0,0.00847,1e-05,1.68124]
[1778145147209,47.84,81142.17,1.0,0.00849,1e-05,1.68393]
[1778145152244,47.84,81136.61,1.0,0.00844,1e-05,1.67608]
[1778145157280,47.84,81136.87,1.0,0.00844,1e-05,1.67638]
[1778145162315,47.84,81139.81,1.0,0.00846,1e-05,1.67982]
[1778145167350,47.84,81147.28,1.0,0.00851,1e-05,1.68858]
[1778145172385,47.84,81145.62,1.0,0.0085,1e-05,1.68663]
[1778145178427,47.84,81145.75,1.0,0.0085,1e-05,1.68678]
[1778145183462,47.84,81146.38,1.0,0.00851,1e-05,1.68752]
[1778145188497,47.84,81147.12,1.0,0.00851,1e-05,1.68839]
[1778145193533,47.84,81149.6,1.0,0.00853,1e-05,1.69131]
[1778145199575,47.84,81149.8,1.0,0.00853,1e-05,1.69155]
[1778145204610,47.84,81159.48,1.0,0.00859,1e-05,1.70297]
[1778145209645,47.84,81158.52,1.0,0.00859,1e-05,1.70184]
[1778145214680,47.84,81157.32,1.0,0.00857,1e-05,1.69906]
[1778145219715,47.84,81156.46,1.0,0.00857,1e-05,1.69804]
[1778145224750,47.84,81154.95,1.0,0.00856,1e-05,1.69626]
[1778145229785,47.84,81154.73,1.0,0.00856,1e-05,1.696]
[1778145235827,47.84,81154.45,1.0,0.00855,1e-05,1.69567]
[1778145241869,47.84,81157.92,1.0,0.00858,1e-05,1.69977]
[1778145246904,47.84,81158.79,1.0,0.00858,1e-05,1.7008]
[1778145251939,47.84,81158.45,1.0,0.00858,1e-05,1.70039]
[1778145256974,47.84,81154.55,1.0,0.00855,1e-05,1.69579]
[1778145263017,47.84,81154.79,1.0,0.00856,1e-05,1.69607]
[1778145271073,47.84,81154.35,1.0,0.00855,1e-05,1.6942]
[1778145276108,47.84,81155.3,1.0,0.00855,1e-05,1.69532]
[1778145281143,47.84,81156.73,1.0,0.00856,1e-05,1.69701]
[1778145286178,47.84,81170.61,1.0,0.00866,1e-05,1.71345]
[1778145291213,47.84,81169.68,1.0,0.00865,1e-05,1.71235]
[1778145296248,47.84,81170.55,1.0,0.00866,1e-05,1.71338]
[1778145301283,47.84,81177.18,1.0,0.0087,1e-05,1.72128]
[1778145306318,47.84,81180.05,1.0,0.00872,1e-05,1.72471]
[1778145311353,47.84,81177.44,1.0,0.0087,1e-05,1.72159]
[1778145316388,47.84,81176.66,1.0,0.0087,1e-05,1.72066]
[1778145322430,47.84,81168.77,1.0,0.00864,1e-05,1.71127]
[1778145327465,47.84,81171.61,1.0,0.00866,1e-05,1.71464]
[1778145332500,47.84,81171.53,1.0,0.00865,1e-05,1.71318]
[1778145337535,47.84,81175.83,1.0,0.00868,1e-05,1.7183]
[1778145342570,47.84,81176.0,1.0,0.00869,1e-05,1.71851]
[1778145347605,47.84,81174.41,1.0,0.00867,1e-05,1.71661]
[1778145352640,47.84,81174.85,1.0,0.00868,1e-05,1.71713]
[1778145357675,47.84,81174.61,1.0,0.00868,1e-05,1.71685]
[1778145362710,47.84,81175.45,1.0,0.00868,1e-05,1.71785]
[1778145368752,47.84,81166.51,1.0,0.00862,1e-05,1.70722]
[1778145373787,47.84,81164.73,1.0,0.00861,1e-05,1.70511]
[1778145378822,47.84,81164.61,1.0,0.00861,1e-05,1.70497]
[1778145383857,47.84,81164.77,1.0,0.00861,1e-05,1.70516]
[1778145388892,47.84,81163.89,1.0,0.0086,1e-05,1.70411]
[1778145393927,47.84,81164.68,1.0,0.0086,1e-05,1.70369]
[1778145398962,47.84,81165.29,1.0,0.00861,1e-05,1.70441]
[1778145403997,47.84,81172.63,1.0,0.00866,1e-05,1.71312]
[1778145409033,47.84,81188.89,1.0,0.00877,1e-05,1.73256]
[1778145414068,47.84,81196.69,1.0,0.00882,1e-05,1.74194]
[1778145419103,47.84,81197.13,1.0,0.00882,1e-05,1.74247]
[1778145425146,47.84,81197.94,1.0,0.00883,1e-05,1.74345]
[1778145430181,47.84,81197.57,1.0,0.00882,1e-05,1.743]
[1778145435217,47.84,81193.14,1.0,0.00879,1e-05,1.73766]
[1778145440251,47.84,81186.55,1.0,0.00875,1e-05,1.72975]
[1778145445286,47.84,81195.11,1.0,0.00881,1e-05,1.74004]
[1778145450333,47.84,81200.85,1.0,0.00885,1e-05,1.74696]
[1778145459396,47.84,81204.96,1.0,0.00887,1e-05,1.75055]
[1778145464431,47.84,81207.95,1.0,0.00889,1e-05,1.75417]
[1778145469466,47.84,81205.59,1.0,0.00887,1e-05,1.75131]
[1778145474501,47.84,81203.25,1.0,0.00886,1e-05,1.74848]
[1778145479536,47.84,81185.18,1.0,0.00873,1e-05,1.72673]
[1778145484571,47.84,81178.32,1.0,0.00869,1e-05,1.71853]
[1778145489606,47.84,81178.09,1.0,0.00869,1e-05,1.71826]
[1778145494641,47.84,81180.4,1.0,0.0087,1e-05,1.72102]
[1778145499681,47.84,81179.62,1.0,0.0087,1e-05,1.72009]
[1778145504719,47.84,81176.13,1.0,0.00867,1e-05,1.71592]
[1778145509753,47.84,81174.32,1.0,0.00866,1e-05,1.71377]
[1778145514788,47.84,81174.76,1.0,0.00866,1e-05,1.71293]
[1778145519823,47.84,81174.27,1.0,0.00865,1e-05,1.71234]
[1778145524858,47.84,81173.91,1.0,0.00865,1e-05,1.71191]
[1778145529893,47.84,81173.69,1.0,0.00865,1e-05,1.71165]
[1778145534931,47.84,81170.96,1.0,0.00863,1e-05,1.70841]
[1778145539965,47.84,81170.99,1.0,0.00863,1e-05,1.70845]
[1778145545000,47.84,81173.82,1.0,0.00865,1e-05,1.71181]
[1778145551042,47.84,81176.91,1.0,0.00867,1e-05,1.71549]
[1778145556077,47.84,81185.56,1.0,0.00873,1e-05,1.72581]
[1778145561112,47.84,81183.58,1.0,0.00872,1e-05,1.72344]
[1778145566147,47.84,81182.89,1.0,0.00871,1e-05,1.72262]
[1778145571182,47.84,81183.55,1.0,0.00871,1e-05,1.72204]
[1778145576217,47.84,81182.39,1.0,0.0087,1e-05,1.72065]
[1778145581252,47.84,81177.11,1.0,0.00867,1e-05,1.71436]
[1778145586287,47.84,81177.97,1.0,0.00867,1e-05,1.71538]
[1778145592329,47.84,81178.97,1.0,0.00868,1e-05,1.71657]
[1778145597367,47.84,81180.53,1.0,0.00869,1e-05,1.71843]
[1778145602402,47.84,81180.25,1.0,0.00869,1e-05,1.7181]
[1778145607437,47.84,81181.71,1.0,0.0087,1e-05,1.71984]
[1778145612473,47.84,81179.52,1.0,0.00868,1e-05,1.71723]
[1778145617509,47.84,81182.75,1.0,0.0087,1e-05,1.72108]
[1778145622544,47.84,81183.62,1.0,0.00871,1e-05,1.72212]
[1778145627579,47.84,81182.66,1.0,0.0087,1e-05,1.72097]
[1778145632624,47.84,81180.89,1.0,0.00868,1e-05,1.71749]
[1778145637659,47.84,81163.96,1.0,0.00857,1e-05,1.6974]
[1778145642694,47.84,81164.81,1.0,0.00858,1e-05,1.6984]
[1778145647729,47.84,81164.33,1.0,0.00857,1e-05,1.69784]
[1778145652775,47.84,81146.48,1.0,0.00845,1e-05,1.67685]
[1778145655793,47.84,81125.77,1.0,0.00832,1e-05,1.65278]
[1778145660829,47.84,81124.1,1.0,0.00831,1e-05,1.65085]
[1778145662315,47.84,81124.1,1.0,0.00831,1e-05,1.65085]
[1778145662378,47.84,81124.1,1.0,0.00831,1e-05,1.65085]
[1778145664958,47.84,81112.33,1.0,0.00823,1e-05,1.6373]
[1778145666974,47.84,81110.66,1.0,0.00822,1e-05,1.63539]
[1778145667831,47.84,81109.14,1.0,0.00821,1e-05,1.63364]
[1778145671126,47.84,81094.75,1.0,0.00812,1e-05,1.61724]
[1778145672312,47.84,81097.41,1.0,0.00814,1e-05,1.62026]
[1778145674194,47.84,81094.17,1.0,0.00812,1e-05,1.61658]
[1778145676208,47.84,81094.34,1.0,0.00812,1e-05,1.61677]
[1778145676417,47.84,81094.34,1.0,0.00812,1e-05,1.61677]
[1778145677242,47.84,81093.73,1.0,0.00811,1e-05,1.61608]
[1778145680506,47.84,81091.73,1.0,0.0081,1e-05,1.61381]
[1778145682527,47.84,81081.86,1.0,0.00804,1e-05,1.60265]
[1778145682913,47.84,81081.86,1.0,0.00804,1e-05,1.60265]
[1778145686631,47.84,81074.45,1.0,0.00799,1e-05,1.59432]
[1778145688647,47.84,81073.26,1.0,0.00798,1e-05,1.59298]
[1778145694066,47.84,81080.54,1.0,0.00802,1e-05,1.59986]
[1778145699101,47.84,81088.72,1.0,0.00807,1e-05,1.60909]
[1778145704135,47.84,81087.71,1.0,0.00807,1e-05,1.60795]
[1778145713198,47.84,81092.91,1.0,0.0081,1e-05,1.61384]
[1778145718233,47.84,81093.02,1.0,0.0081,1e-05,1.61396]
[1778145723268,47.84,81088.65,1.0,0.00807,1e-05,1.60901]
[1778145728303,47.84,81087.97,1.0,0.00807,1e-05,1.60824]
[1778145733338,47.84,81084.4,1.0,0.00805,1e-05,1.60421]
[1778145738373,47.84,81076.94,1.0,0.008,1e-05,1.59581]
[1778145743408,47.84,81075.05,1.0,0.00799,1e-05,1.59369]
[1778145748443,47.84,81074.88,1.0,0.00799,1e-05,1.5935]
[1778145753478,47.84,81075.11,1.0,0.00798,1e-05,1.59246]
[1778145758513,47.84,81077.68,1.0,0.008,1e-05,1.59535]
[1778145763548,47.84,81088.73,1.0,0.00807,1e-05,1.6078]
[1778145768583,47.84,81089.9,1.0,0.00808,1e-05,1.60912]
[1778145774625,47.84,81089.19,1.0,0.00807,1e-05,1.60832]
[1778145777050,47.84,81089.29,1.0,0.00807,1e-05,1.60843]
[1778145779250,47.84,81082.18,1.0,0.00803,1e-05,1.60041]
[1778145781274,47.84,81081.21,1.0,0.00802,1e-05,1.59931]
[1778145782241,47.84,81081.22,1.0,0.00802,1e-05,1.59933]
[1778145785420,47.84,81077.13,1.0,0.00799,1e-05,1.59473]
[1778145787437,47.84,81076.21,1.0,0.00799,1e-05,1.5937]
[1778145792753,47.84,81078.78,1.0,0.00801,1e-05,1.59658]
[1778145797788,47.84,81079.48,1.0,0.00801,1e-05,1.59737]
[1778145802823,47.84,81078.77,1.0,0.00801,1e-05,1.59657]
[1778145807858,47.84,81081.99,1.0,0.00803,1e-05,1.60019]
[1778145812893,47.84,81083.67,1.0,0.00803,1e-05,1.60078]
[1778145817929,47.84,81084.64,1.0,0.00804,1e-05,1.60187]
[1778145823972,47.84,81084.62,1.0,0.00804,1e-05,1.60185]
[1778145829007,47.84,81079.87,1.0,0.00801,1e-05,1.59651]
[1778145835049,47.84,81079.99,1.0,0.00801,1e-05,1.59664]
[1778145841091,47.84,81079.17,1.0,0.008,1e-05,1.59572]
[1778145846126,47.84,81079.34,1.0,0.008,1e-05,1.59591]
[1778145851161,47.84,81079.71,1.0,0.008,1e-05,1.59633]
[1778145856196,47.84,81082.06,1.0,0.00802,1e-05,1.59897]
[1778145861231,47.84,81083.75,1.0,0.00803,1e-05,1.60087]
[1778145866266,47.84,81085.27,1.0,0.00804,1e-05,1.60258]
[1778145871308,47.84,81091.81,1.0,0.00807,1e-05,1.60866]
[1778145876345,47.84,81088.11,1.0,0.00805,1e-05,1.60448]
[1778145881380,47.84,81085.26,1.0,0.00803,1e-05,1.60127]
[1778145886415,47.84,81083.41,1.0,0.00802,1e-05,1.59919]
[1778145891450,47.84,81080.43,1.0,0.008,1e-05,1.59583]
[1778145897492,47.84,81079.62,1.0,0.008,1e-05,1.59492]
[1778145902527,47.84,81078.96,1.0,0.00799,1e-05,1.59418]
[1778145907562,47.84,81089.71,1.0,0.00806,1e-05,1.60629]
[1778145912597,47.84,81090.44,1.0,0.00807,1e-05,1.60711]
[1778145917632,47.84,81087.56,1.0,0.00805,1e-05,1.60386]
[1778145923674,47.84,81082.18,1.0,0.00801,1e-05,1.5978]
[1778145928709,47.84,81089.78,1.0,0.00806,1e-05,1.60637]
[1778145933744,47.84,81082.18,1.0,0.00801,1e-05,1.5965]
[1778145938779,47.84,81060.0,1.0,0.00787,1e-05,1.57172]
[1778145943814,47.84,81061.67,1.0,0.00788,1e-05,1.57358]
[1778145948849,47.84,81060.22,1.0,0.00787,1e-05,1.57197]
[1778145953884,47.84,81067.15,1.0,0.00791,1e-05,1.57968]
[1778145958920,47.84,81071.61,1.0,0.00794,1e-05,1.58465]
[1778145963955,47.84,81068.03,1.0,0.00792,1e-05,1.58066]
[1778145968993,47.84,81064.94,1.0,0.0079,1e-05,1.57722]
[1778145974028,47.84,81066.74,1.0,0.00791,1e-05,1.57922]
[1778145980070,47.84,81069.9,1.0,0.00793,1e-05,1.58274]
[1778145987119,47.84,81073.84,1.0,0.00796,1e-05,1.58715]
[1778145992154,47.84,81074.1,1.0,0.00795,1e-05,1.58614]
[1778145997189,47.84,81068.04,1.0,0.00791,1e-05,1.57938]
[1778146002224,47.84,81070.15,1.0,0.00793,1e-05,1.58173]
[1778146009283,47.84,81069.01,1.0,0.00792,1e-05,1.58046]
[1778146014318,47.84,81060.93,1.0,0.00787,1e-05,1.57147]
[1778146020360,47.84,81060.78,1.0,0.00787,1e-05,1.5713]
[1778146025395,47.84,81061.2,1.0,0.00787,1e-05,1.57177]
[1778146030476,47.84,81057.55,1.0,0.00785,1e-05,1.56772]
[1778146030904,47.84,81049.49,1.0,0.0078,1e-05,1.55882]
[1778146030913,47.84,81049.49,1.0,0.0078,1e-05,1.55882]
[1778146031784,47.84,81049.49,1.0,0.0078,1e-05,1.55882]
[1778146034920,47.84,81040.74,1.0,0.00774,1e-05,1.54919]
[1778146036943,47.84,81041.17,1.0,0.00775,1e-05,1.54966]
[1778146042536,47.84,81046.1,1.0,0.00778,1e-05,1.55508]
[1778146043420,47.84,81046.1,1.0,0.00778,1e-05,1.55508]
[1778146043790,47.84,81046.1,1.0,0.00778,1e-05,1.55508]
[1778146048276,47.84,81044.38,1.0,0.00777,1e-05,1.55319]
[1778146053613,47.84,81042.49,1.0,0.00775,1e-05,1.54984]
[1778146058648,47.84,81043.23,1.0,0.00775,1e-05,1.55065]
[1778146063683,47.84,81037.09,1.0,0.00772,1e-05,1.54392]
[1778146066083,47.84,81019.0,1.0,0.00761,1e-05,1.52424]
[1778146071739,47.84,81017.49,1.0,0.0076,1e-05,1.5226]
[1778146076774,47.84,81015.55,1.0,0.00758,1e-05,1.5205]
[1778146081811,47.84,81009.69,1.0,0.00755,1e-05,1.51418]
[1778146086844,47.84,80993.4,1.0,0.00745,1e-05,1.49673]
[1778146091880,47.84,80987.37,1.0,0.00742,1e-05,1.49031]
[1778146096915,47.84,80994.32,1.0,0.00746,1e-05,1.49771]
[1778146101950,47.84,81001.11,1.0,0.0075,1e-05,1.50497]
[1778146106985,47.84,81011.14,1.0,0.00756,1e-05,1.51575]
[1778146112021,47.84,81008.59,1.0,0.00754,1e-05,1.51175]
[1778146117055,47.84,81012.55,1.0,0.00756,1e-05,1.51601]
[1778146122090,47.84,80999.82,1.0,0.00748,1e-05,1.50234]
[1778146127125,47.84,80995.72,1.0,0.00746,1e-05,1.49796]
[1778146132160,47.84,80996.61,1.0,0.00747,1e-05,1.49891]
[1778146137195,47.84,81003.83,1.0,0.00751,1e-05,1.50664]
[1778146142230,47.84,81011.8,1.0,0.00756,1e-05,1.5152]
[1778146145392,47.84,81014.65,1.0,0.00757,1e-05,1.51828]
[1778146151293,47.84,81021.25,1.0,0.00761,1e-05,1.52541]
[1778146156328,47.84,81026.0,1.0,0.00764,1e-05,1.53056]
[1778146161364,47.84,81025.09,1.0,0.00764,1e-05,1.52958]
[1778146166403,47.84,81015.8,1.0,0.00758,1e-05,1.51952]
[1778146171438,47.84,81019.24,1.0,0.00759,1e-05,1.52198]
[1778146176473,47.84,81016.9,1.0,0.00758,1e-05,1.51945]
[1778146181508,47.84,81015.28,1.0,0.00757,1e-05,1.5177]
[1778146186543,47.84,81017.22,1.0,0.00758,1e-05,1.51979]
[1778146191578,47.84,81029.86,1.0,0.00766,1e-05,1.5335]
[1778146196614,47.84,81032.69,1.0,0.00768,1e-05,1.53658]
[1778146201650,47.84,81025.28,1.0,0.00763,1e-05,1.52852]
[1778146206684,47.84,81029.42,1.0,0.00766,1e-05,1.53302]
[1778146211740,47.84,81017.46,1.0,0.00758,1e-05,1.52005]
[1778146216775,47.84,81017.68,1.0,0.00759,1e-05,1.52029]
[1778146222817,47.84,81018.5,1.0,0.00759,1e-05,1.52118]
[1778146227852,47.84,81030.41,1.0,0.00766,1e-05,1.53409]
[1778146232892,47.84,81032.79,1.0,0.00767,1e-05,1.53542]
[1778146237927,47.84,81030.82,1.0,0.00766,1e-05,1.53327]
[1778146242962,47.84,81034.05,1.0,0.00768,1e-05,1.53679]
[1778146247997,47.84,81032.67,1.0,0.00767,1e-05,1.53529]
[1778146253033,47.84,81028.72,1.0,0.00765,1e-05,1.53099]
[1778146258068,47.84,81025.32,1.0,0.00763,1e-05,1.5273]
[1778146263105,47.84,81022.89,1.0,0.00761,1e-05,1.52467]
[1778146268140,47.84,81029.84,1.0,0.00765,1e-05,1.53221]
[1778146273163,47.84,81040.34,1.0,0.00772,1e-05,1.54366]
[1778146274293,47.84,81039.71,1.0,0.00771,1e-05,1.54297]
[1778146278992,47.84,81045.85,1.0,0.00775,1e-05,1.5497]
[1778146283255,47.84,81074.17,1.0,0.00793,1e-05,1.58104]
[1778146288290,47.84,81083.71,1.0,0.00799,1e-05,1.59171]
[1778146293325,47.84,81081.32,1.0,0.00796,1e-05,1.58773]
[1778146298360,47.84,81074.4,1.0,0.00792,1e-05,1.58]
[1778146303395,47.84,81078.75,1.0,0.00795,1e-05,1.58486]
[1778146308430,47.84,81078.56,1.0,0.00795,1e-05,1.58465]
[1778146313465,47.84,81080.06,1.0,0.00796,1e-05,1.58632]
[1778146318500,47.84,81072.86,1.0,0.00791,1e-05,1.57829]
[1778146319153,47.84,81072.86,1.0,0.00791,1e-05,1.57829]
[1778146326557,47.84,81063.01,1.0,0.00785,1e-05,1.56734]
[1778146331592,47.84,81061.29,1.0,0.00784,1e-05,1.56544]
[1778146336627,47.84,81064.94,1.0,0.00786,1e-05,1.56948]
[1778146341662,47.84,81064.24,1.0,0.00786,1e-05,1.5687]
[1778146346697,47.84,81063.93,1.0,0.00786,1e-05,1.56836]
[1778146351732,47.84,81060.18,1.0,0.00783,1e-05,1.56292]
[1778146356770,47.84,81056.55,1.0,0.0078,1e-05,1.55892]
[1778146362812,47.84,81047.56,1.0,0.00775,1e-05,1.54902]
[1778146367847,47.84,81042.27,1.0,0.00772,1e-05,1.54323]
[1778146373889,47.84,81042.36,1.0,0.00772,1e-05,1.54333]
[1778146377376,47.84,81042.82,1.0,0.00772,1e-05,1.54383]
[1778146382717,47.84,81042.79,1.0,0.00772,1e-05,1.5438]
[1778146387990,47.84,81049.67,1.0,0.00776,1e-05,1.55134]
[1778146394034,47.84,81055.24,1.0,0.0078,1e-05,1.55747]
[1778146399069,47.84,81053.93,1.0,0.00779,1e-05,1.55603]
[1778146404104,47.84,81051.76,1.0,0.00777,1e-05,1.55364]
[1778146415181,47.84,81025.36,1.0,0.00761,1e-05,1.52356]
[1778146421223,47.84,81009.6,1.0,0.00751,1e-05,1.50657]
[1778146426259,47.84,81000.32,1.0,0.00746,1e-05,1.49664]
[1778146426266,47.84,81000.32,1.0,0.00746,1e-05,1.49664]
[1778146431294,47.84,80992.96,1.0,0.00741,1e-05,1.48881]
[1778146436329,47.84,81002.19,1.0,0.00747,1e-05,1.49864]
[1778146441364,47.84,81007.71,1.0,0.0075,1e-05,1.50455]
[1778146446916,47.84,81003.08,1.0,0.00747,1e-05,1.49959]
[1778146447821,47.84,81002.32,1.0,0.00747,1e-05,1.49878]
[1778146447832,47.84,81002.32,1.0,0.00747,1e-05,1.49878]
[1778146448065,47.84,81002.32,1.0,0.00747,1e-05,1.49878]
[1778146448107,47.84,81047.47,1.0,0.00774,1e-05,1.54765]
[1778146453495,47.84,81032.61,1.0,0.00765,1e-05,1.53142]
[1778146455530,47.84,81042.27,1.0,0.00771,1e-05,1.54196]
[1778146461551,47.84,81052.37,1.0,0.00777,1e-05,1.55303]
[1778146466586,47.84,81052.78,1.0,0.00777,1e-05,1.55348]
[1778146472628,47.84,81062.94,1.0,0.00783,1e-05,1.56341]
[1778146477668,47.84,81069.49,1.0,0.00787,1e-05,1.57066]
[1778146482703,47.84,81073.14,1.0,0.00789,1e-05,1.57472]
[1778146487738,47.84,81082.7,1.0,0.00795,1e-05,1.58538]
[1778146490315,47.84,81082.39,1.0,0.00795,1e-05,1.58504]
[1778146499822,47.84,81074.03,1.0,0.0079,1e-05,1.57571]
[1778146504858,47.84,81076.8,1.0,0.00792,1e-05,1.5788]
[1778146509893,47.84,81075.09,1.0,0.00791,1e-05,1.57689]
[1778146514929,47.84,81086.18,1.0,0.00798,1e-05,1.58928]
[1778146519964,47.84,81090.18,1.0,0.008,1e-05,1.59377]
[1778146524999,47.84,81086.15,1.0,0.00798,1e-05,1.58925]
[1778146530034,47.84,81087.25,1.0,0.00798,1e-05,1.59048]
[1778146535069,47.84,81093.89,1.0,0.00802,1e-05,1.59664]
[1778146540104,47.84,81093.99,1.0,0.00802,1e-05,1.59675]
[1778146545139,47.84,81093.36,1.0,0.00801,1e-05,1.59604]
[1778146550175,47.84,81094.75,1.0,0.00802,1e-05,1.59761]
[1778146555210,47.84,81095.54,1.0,0.00803,1e-05,1.59849]
[1778146560246,47.84,81097.14,1.0,0.00804,1e-05,1.6003]
[1778146565374,47.84,81089.77,1.0,0.00799,1e-05,1.59201]
[1778146566325,47.84,81053.68,1.0,0.00777,1e-05,1.55192]
[1778146571360,47.84,81043.89,1.0,0.00771,1e-05,1.54118]
[1778146576071,47.84,81043.6,1.0,0.00771,1e-05,1.54087]
[1778146582438,47.84,81043.59,1.0,0.00771,1e-05,1.54086]
[1778146587473,47.84,81041.54,1.0,0.00769,1e-05,1.53862]
[1778146592508,47.84,81028.38,1.0,0.00761,1e-05,1.52304]
[1778146597543,47.84,81027.34,1.0,0.0076,1e-05,1.52192]
[1778146602581,47.84,81019.88,1.0,0.00756,1e-05,1.51386]
[1778146607616,47.84,81019.65,1.0,0.00755,1e-05,1.51362]
[1778146612651,47.84,81024.61,1.0,0.00758,1e-05,1.51897]
[1778146617686,47.84,81026.33,1.0,0.00759,1e-05,1.52083]
[1778146622721,47.84,81025.81,1.0,0.00759,1e-05,1.52026]
[1778146627756,47.84,81025.66,1.0,0.00759,1e-05,1.5201]
[1778146632791,47.84,81025.72,1.0,0.00759,1e-05,1.52017]
[1778146638833,47.84,81024.18,1.0,0.00758,1e-05,1.5185]
[1778146643868,47.84,81030.5,1.0,0.00762,1e-05,1.52534]
[1778146650917,47.84,81031.92,1.0,0.00763,1e-05,1.52688]
[1778146655952,47.84,81032.32,1.0,0.00762,1e-05,1.52605]
[1778146660987,47.84,81033.13,1.0,0.00763,1e-05,1.52693]
[1778146668036,47.84,81033.44,1.0,0.00763,1e-05,1.52727]
[1778146673071,47.84,81026.12,1.0,0.00759,1e-05,1.51934]
[1778146678108,47.84,81025.66,1.0,0.00758,1e-05,1.51884]
[1778146679088,47.84,81025.66,1.0,0.00758,1e-05,1.51884]
[1778146679118,47.84,81002.35,1.0,0.00745,1e-05,1.49383]
[1778146682144,47.84,80976.51,1.0,0.00729,1e-05,1.4665]
[1778146687177,47.84,80957.97,1.0,0.00719,1e-05,1.44714]
[1778146692212,47.84,80946.98,1.0,0.00712,1e-05,1.43577]
[1778146695239,47.84,80947.65,1.0,0.00713,1e-05,1.43646]
[1778146695242,47.84,80947.68,1.0,0.00713,1e-05,1.43649]
[1778146700268,47.84,80946.58,1.0,0.00712,1e-05,1.43536]
[1778146705303,47.84,80941.13,1.0,0.00709,1e-05,1.42975]
[1778146710338,47.84,80942.03,1.0,0.0071,1e-05,1.43067]
[1778146715373,47.84,80950.39,1.0,0.00714,1e-05,1.43808]
[1778146720422,47.84,80930.13,1.0,0.00702,1e-05,1.41728]
[1778146722404,47.84,80925.19,1.0,0.00699,1e-05,1.41224]
[1778146722431,47.84,80938.41,1.0,0.00707,1e-05,1.42575]
[1778146727466,47.84,80926.39,1.0,0.007,1e-05,1.41346]
[1778146727604,47.84,80926.39,1.0,0.007,1e-05,1.41346]
[1778146733509,47.84,80943.27,1.0,0.0071,1e-05,1.43074]
[1778146737870,47.84,80930.73,1.0,0.00703,1e-05,1.41789]
[1778146738544,47.84,80930.68,1.0,0.00703,1e-05,1.41784]
[1778146743579,47.84,80929.43,1.0,0.00702,1e-05,1.41656]
[1778146748615,47.84,80958.52,1.0,0.00718,1e-05,1.4465]
[1778146753655,47.84,80962.72,1.0,0.00721,1e-05,1.45086]
[1778146758688,47.84,80965.85,1.0,0.00723,1e-05,1.45412]
[1778146763723,47.84,80947.51,1.0,0.00712,1e-05,1.43511]
[1778146768758,47.84,80943.79,1.0,0.0071,1e-05,1.43128]
[1778146773793,47.84,80943.72,1.0,0.00709,1e-05,1.43]
[1778146778828,47.84,80940.11,1.0,0.00707,1e-05,1.42629]
[1778146783863,47.84,80927.93,1.0,0.007,1e-05,1.41383]
[1778146788898,47.84,80925.13,1.0,0.00699,1e-05,1.41098]
[1778146793933,47.84,80921.46,1.0,0.00697,1e-05,1.40726]
[1778146798968,47.84,80927.83,1.0,0.007,1e-05,1.41373]
[1778146805013,47.84,80919.32,1.0,0.00696,1e-05,1.40509]
[1778146810049,47.84,80919.16,1.0,0.00696,1e-05,1.40492]
[1778146815084,47.84,80926.19,1.0,0.00699,1e-05,1.41206]
[1778146820119,47.84,80926.05,1.0,0.00699,1e-05,1.41192]
[1778146825154,47.84,80920.81,1.0,0.00696,1e-05,1.4066]
[1778146830189,47.84,80944.28,1.0,0.0071,1e-05,1.43057]
[1778146835226,47.84,80948.05,1.0,0.00711,1e-05,1.43325]
[1778146840259,47.84,80965.29,1.0,0.00721,1e-05,1.4511]
[1778146845207,47.84,80964.62,1.0,0.00721,1e-05,1.4504]
[1778146845298,47.84,80958.34,1.0,0.00717,1e-05,1.44388]
[1778146848315,47.84,80934.54,1.0,0.00704,1e-05,1.41938]
[1778146853350,47.84,80922.51,1.0,0.00697,1e-05,1.40713]
[1778146853813,47.84,80922.51,1.0,0.00697,1e-05,1.40713]
[1778146855369,47.84,80928.53,1.0,0.007,1e-05,1.41325]
[1778146861406,47.84,80935.46,1.0,0.00704,1e-05,1.42032]
[1778146866441,47.84,80939.4,1.0,0.00706,1e-05,1.42436]
[1778146871476,47.84,80952.31,1.0,0.00714,1e-05,1.43764]
[1778146876511,47.84,80948.9,1.0,0.00712,1e-05,1.43412]
[1778146881546,47.84,80964.9,1.0,0.00721,1e-05,1.45069]
[1778146886581,47.84,80962.57,1.0,0.0072,1e-05,1.44827]
[1778146891617,47.84,80964.55,1.0,0.0072,1e-05,1.44911]
[1778146896652,47.84,80965.16,1.0,0.0072,1e-05,1.44975]
[1778146901687,47.84,80980.14,1.0,0.00729,1e-05,1.4654]
[1778146906722,47.84,80985.72,1.0,0.00732,1e-05,1.47126]
[1778146911757,47.84,80978.9,1.0,0.00728,1e-05,1.4641]
[1778146916793,47.84,80978.87,1.0,0.00728,1e-05,1.46406]
[1778146921828,47.84,80975.9,1.0,0.00727,1e-05,1.46095]
[1778146926863,47.84,80971.64,1.0,0.00724,1e-05,1.4565]
[1778146931898,47.84,80948.23,1.0,0.00711,1e-05,1.43222]
[1778146936933,47.84,80944.45,1.0,0.00709,1e-05,1.42834]
[1778146938432,47.84,80944.45,1.0,0.00709,1e-05,1.42834]
[1778146944990,47.84,80939.39,1.0,0.00706,1e-05,1.42314]
[1778146950026,47.84,80921.13,1.0,0.00695,1e-05,1.40454]
[1778146951575,47.84,80921.13,1.0,0.00695,1e-05,1.40454]
[1778146951676,47.84,80919.15,1.0,0.00694,1e-05,1.40134]
[1778146956923,47.84,80919.26,1.0,0.00694,1e-05,1.40145]
[1778146962110,47.84,80917.58,1.0,0.00693,1e-05,1.39975]
[1778146967145,47.84,80915.77,1.0,0.00692,1e-05,1.39793]
[1778146971173,47.84,80885.54,1.0,0.00675,1e-05,1.36768]
[1778146976209,47.84,80893.37,1.0,0.0068,1e-05,1.37546]
[1778146981245,47.84,80895.19,1.0,0.00681,1e-05,1.37728]
[1778146984016,47.84,80894.22,1.0,0.0068,1e-05,1.37631]
[1778146984265,47.84,80884.99,1.0,0.00675,1e-05,1.36713]
[1778146989300,47.84,80885.06,1.0,0.00675,1e-05,1.3672]
[1778146989985,47.84,80885.06,1.0,0.00675,1e-05,1.3672]
[1778146995369,47.84,80885.15,1.0,0.00675,1e-05,1.36729]
[1778146995395,47.84,80884.35,1.0,0.00675,1e-05,1.3665]
[1778147000490,47.84,80869.48,1.0,0.00667,1e-05,1.35183]
[1778147006432,47.84,80861.95,1.0,0.00663,1e-05,1.34445]
[1778147011468,47.84,80868.19,1.0,0.00665,1e-05,1.34941]
[1778147016503,47.84,80868.76,1.0,0.00666,1e-05,1.34997]
[1778147021538,47.84,80878.73,1.0,0.00671,1e-05,1.35978]
[1778147027580,47.84,80879.9,1.0,0.00672,1e-05,1.36093]
[1778147032617,47.84,80891.44,1.0,0.00678,1e-05,1.37237]
[1778147036647,47.84,80867.85,1.0,0.00665,1e-05,1.34907]
[1778147042689,47.84,80865.19,1.0,0.00664,1e-05,1.34647]
[1778147047724,47.84,80871.37,1.0,0.00667,1e-05,1.35253]
[1778147053766,47.84,80878.24,1.0,0.00671,1e-05,1.35929]
[1778147058801,47.84,80885.87,1.0,0.00675,1e-05,1.36684]
[1778147063836,47.84,80898.74,1.0,0.00682,1e-05,1.37964]
[1778147069878,47.84,80902.65,1.0,0.00684,1e-05,1.38355]
[1778147074913,47.84,80895.04,1.0,0.00679,1e-05,1.37478]
[1778147079948,47.84,80897.82,1.0,0.00681,1e-05,1.37755]
[1778147084983,47.84,80899.21,1.0,0.00682,1e-05,1.37894]
[1778147090019,47.84,80899.24,1.0,0.00682,1e-05,1.37897]
[1778147095054,47.84,80890.32,1.0,0.00677,1e-05,1.37008]
[1778147100101,47.84,80888.93,1.0,0.00676,1e-05,1.3687]
[1778147105124,47.84,80889.89,1.0,0.00676,1e-05,1.36966]
[1778147110159,47.84,80889.0,1.0,0.00676,1e-05,1.36877]
[1778147115197,47.84,80894.1,1.0,0.00679,1e-05,1.37384]
[1778147120232,47.84,80899.32,1.0,0.00682,1e-05,1.37905]
[1778147125267,47.84,80899.53,1.0,0.00682,1e-05,1.37926]
[1778147130302,47.84,80899.79,1.0,0.00682,1e-05,1.37952]
[1778147135342,47.84,80890.11,1.0,0.00676,1e-05,1.3687]
[1778147140378,47.84,80889.88,1.0,0.00676,1e-05,1.36848]
[1778147145412,47.84,80880.12,1.0,0.00671,1e-05,1.35882]
[1778147150447,47.84,80880.27,1.0,0.00671,1e-05,1.35897]
[1778147155482,47.84,80880.74,1.0,0.00671,1e-05,1.35943]
[1778147160517,47.84,80883.2,1.0,0.00672,1e-05,1.36186]
[1778147165552,47.84,80886.21,1.0,0.00674,1e-05,1.36484]
[1778147170587,47.84,80886.91,1.0,0.00674,1e-05,1.36553]
[1778147175622,47.84,80895.4,1.0,0.00679,1e-05,1.37396]
[1778147180657,47.84,80895.36,1.0,0.00679,1e-05,1.37392]
[1778147185692,47.84,80892.19,1.0,0.00677,1e-05,1.37077]
[1778147190728,47.84,80891.5,1.0,0.00677,1e-05,1.37008]
[1778147195763,47.84,80891.05,1.0,0.00676,1e-05,1.36847]
[1778147200798,47.84,80891.23,1.0,0.00676,1e-05,1.36865]
[1778147205834,47.84,80890.96,1.0,0.00676,1e-05,1.36838]
[1778147211876,47.84,80890.03,1.0,0.00675,1e-05,1.36746]
[1778147216911,47.84,80888.21,1.0,0.00674,1e-05,1.36565]
[1778147221946,47.84,80888.15,1.0,0.00674,1e-05,1.36559]
[1778147228995,47.84,80888.1,1.0,0.00674,1e-05,1.36554]
[1778147234030,47.84,80890.14,1.0,0.00676,1e-05,1.36756]
[1778147239066,47.84,80897.66,1.0,0.0068,1e-05,1.37504]
[1778147244101,47.84,80904.83,1.0,0.00684,1e-05,1.3822]
[1778147249136,47.84,80906.68,1.0,0.00685,1e-05,1.38405]
[1778147254171,47.84,80905.94,1.0,0.00684,1e-05,1.38213]
[1778147259206,47.84,80910.51,1.0,0.00686,1e-05,1.38671]
[1778147264241,47.84,80910.25,1.0,0.00686,1e-05,1.38645]
[1778147269276,47.84,80919.03,1.0,0.00691,1e-05,1.39528]
[1778147274312,47.84,80923.08,1.0,0.00693,1e-05,1.39937]
[1778147279346,47.84,80920.94,1.0,0.00692,1e-05,1.39721]
[1778147284381,47.84,80918.11,1.0,0.0069,1e-05,1.39435]
[1778147289416,47.84,80923.6,1.0,0.00693,1e-05,1.39989]
[1778147294451,47.84,80923.35,1.0,0.00693,1e-05,1.39964]
[1778147299486,47.84,80926.45,1.0,0.00695,1e-05,1.40278]
[1778147304521,47.84,80926.3,1.0,0.00695,1e-05,1.40263]
[1778147309556,47.84,80915.9,1.0,0.00689,1e-05,1.39213]
[1778147314591,47.84,80919.21,1.0,0.0069,1e-05,1.39427]
[1778147319626,47.84,80920.94,1.0,0.00691,1e-05,1.39602]
[1778147324661,47.84,80920.2,1.0,0.00691,1e-05,1.39527]
[1778147329696,47.84,80921.47,1.0,0.00692,1e-05,1.39655]
[1778147334731,47.84,80915.62,1.0,0.00688,1e-05,1.39066]
[1778147339766,47.84,80920.96,1.0,0.00691,1e-05,1.39604]
[1778147344803,47.84,80925.18,1.0,0.00694,1e-05,1.4003]
[1778147349839,47.84,80926.19,1.0,0.00694,1e-05,1.40132]
[1778147354874,47.84,80928.18,1.0,0.00695,1e-05,1.40334]
[1778147359909,47.84,80937.73,1.0,0.00701,1e-05,1.41304]
[1778147364944,47.84,80941.53,1.0,0.00703,1e-05,1.41692]
[1778147370179,47.84,80941.01,1.0,0.00703,1e-05,1.41639]
[1778147370263,47.84,80952.66,1.0,0.00709,1e-05,1.42833]
[1778147376023,47.84,80957.23,1.0,0.00711,1e-05,1.43182]
[1778147376447,47.84,80957.23,1.0,0.00711,1e-05,1.43182]
[1778147380297,47.84,80955.56,1.0,0.0071,1e-05,1.4301]
[1778147386093,47.84,80951.93,1.0,0.00708,1e-05,1.42637]
[1778147391129,47.84,80953.51,1.0,0.00709,1e-05,1.42799]
[1778147396164,47.84,80957.78,1.0,0.00711,1e-05,1.43239]
[1778147401199,47.84,80962.91,1.0,0.00714,1e-05,1.43768]
[1778147406237,47.84,80966.05,1.0,0.00716,1e-05,1.44093]
[1778147411272,47.84,80956.15,1.0,0.00711,1e-05,1.43071]
[1778147416307,47.84,80955.81,1.0,0.0071,1e-05,1.43036]
[1778147421342,47.84,80955.69,1.0,0.0071,1e-05,1.43024]
[1778147425370,47.84,80931.61,1.0,0.00697,1e-05,1.40562]
[1778147430405,47.84,80925.13,1.0,0.00693,1e-05,1.39906]
[1778147435441,47.84,80930.32,1.0,0.00695,1e-05,1.40312]
[1778147440476,47.84,80926.44,1.0,0.00693,1e-05,1.3992]
[1778147445511,47.84,80925.3,1.0,0.00693,1e-05,1.39804]
[1778147450546,47.84,80926.72,1.0,0.00693,1e-05,1.39948]
[1778147455581,47.84,80926.69,1.0,0.00693,1e-05,1.39945]
[1778147460617,47.84,80914.89,1.0,0.00687,1e-05,1.38756]
[1778147465655,47.84,80923.47,1.0,0.00692,1e-05,1.3962]
[1778147470690,47.84,80920.59,1.0,0.0069,1e-05,1.39329]
[1778147475725,47.84,80920.84,1.0,0.0069,1e-05,1.39354]
[1778147480760,47.84,80923.1,1.0,0.00691,1e-05,1.39582]
[1778147485795,47.84,80935.28,1.0,0.00698,1e-05,1.40816]
[1778147490832,47.84,80938.02,1.0,0.007,1e-05,1.41094]
[1778147495865,47.84,80940.11,1.0,0.007,1e-05,1.41187]
[1778147500900,47.84,80939.09,1.0,0.007,1e-05,1.41084]
[1778147505935,47.84,80942.9,1.0,0.00702,1e-05,1.41472]
[1778147510970,47.84,80944.56,1.0,0.00703,1e-05,1.41641]
[1778147516006,47.84,80935.06,1.0,0.00697,1e-05,1.40674]
[1778147521041,47.84,80922.83,1.0,0.00691,1e-05,1.39436]
[1778147522269,47.84,80922.83,1.0,0.00691,1e-05,1.39436]
[1778147528094,47.84,80890.52,1.0,0.00673,1e-05,1.3621]
[1778147533129,47.84,80893.08,1.0,0.00674,1e-05,1.36463]
[1778147538166,47.84,80896.07,1.0,0.00676,1e-05,1.3676]
[1778147543199,47.84,80898.11,1.0,0.00677,1e-05,1.36962]
[1778147548234,47.84,80897.63,1.0,0.00677,1e-05,1.36914]
[1778147553269,47.84,80902.28,1.0,0.00679,1e-05,1.37259]
[1778147558304,47.84,80898.01,1.0,0.00676,1e-05,1.36835]
[1778147563339,47.84,80900.58,1.0,0.00678,1e-05,1.3709]
[1778147568374,47.84,80901.56,1.0,0.00678,1e-05,1.37188]
[1778147573411,47.84,80903.53,1.0,0.00679,1e-05,1.37384]
[1778147578446,47.84,80910.27,1.0,0.00683,1e-05,1.38057]
[1778147583481,47.84,80916.35,1.0,0.00686,1e-05,1.38666]
[1778147588516,47.84,80917.33,1.0,0.00687,1e-05,1.38764]
[1778147594558,47.84,80917.29,1.0,0.00687,1e-05,1.3876]
[1778147599593,47.84,80905.2,1.0,0.0068,1e-05,1.3755]
[1778147604629,47.84,80910.34,1.0,0.00683,1e-05,1.38064]
[1778147609664,47.84,80903.12,1.0,0.00679,1e-05,1.37343]
[1778147615706,47.84,80902.75,1.0,0.00678,1e-05,1.37189]
[1778147620741,47.84,80902.65,1.0,0.00678,1e-05,1.37179]
[1778147625776,47.84,80904.2,1.0,0.00679,1e-05,1.37333]
[1778147631818,47.84,80904.11,1.0,0.00679,1e-05,1.37324]
[1778147636853,47.84,80906.03,1.0,0.0068,1e-05,1.37516]
[1778147641888,47.84,80907.64,1.0,0.00681,1e-05,1.37676]
[1778147647930,47.84,80904.73,1.0,0.0068,1e-05,1.37386]
[1778147652965,47.84,80910.43,1.0,0.00683,1e-05,1.37955]
[1778147658000,47.84,80926.26,1.0,0.00691,1e-05,1.39545]
[1778147663036,47.84,80922.23,1.0,0.00689,1e-05,1.39138]
[1778147668072,47.84,80931.61,1.0,0.00694,1e-05,1.40085]
[1778147673108,47.84,80929.84,1.0,0.00693,1e-05,1.39787]
[1778147679150,47.84,80930.83,1.0,0.00693,1e-05,1.39887]
[1778147684187,47.84,80934.03,1.0,0.00695,1e-05,1.40211]
[1778147689222,47.84,80933.46,1.0,0.00695,1e-05,1.40153]
[1778147694257,47.84,80931.07,1.0,0.00694,1e-05,1.39912]
[1778147699292,47.84,80931.23,1.0,0.00694,1e-05,1.39928]
[1778147705334,47.84,80934.95,1.0,0.00696,1e-05,1.40304]
[1778147710369,47.84,80937.44,1.0,0.00697,1e-05,1.40557]
[1778147715404,47.84,80936.91,1.0,0.00697,1e-05,1.40503]
[1778147720439,47.84,80936.3,1.0,0.00696,1e-05,1.40441]
[1778147727489,47.84,80934.53,1.0,0.00695,1e-05,1.40262]
[1778147732524,47.84,80934.89,1.0,0.00695,1e-05,1.40179]
[1778147739573,47.84,80934.81,1.0,0.00695,1e-05,1.40171]
[1778147744609,47.84,80935.26,1.0,0.00695,1e-05,1.40216]
[1778147749644,47.84,80936.21,1.0,0.00696,1e-05,1.40313]
[1778147754679,47.84,80936.24,1.0,0.00696,1e-05,1.40316]
[1778147761728,47.84,80935.18,1.0,0.00695,1e-05,1.40208]
[1778147766763,47.84,80936.44,1.0,0.00696,1e-05,1.40336]
[1778147771798,47.84,80942.6,1.0,0.00699,1e-05,1.40962]
[1778147776833,47.84,80937.92,1.0,0.00697,1e-05,1.40486]
[1778147781872,47.84,80934.15,1.0,0.00695,1e-05,1.40104]
[1778147786907,47.84,80933.95,1.0,0.00695,1e-05,1.40084]
[1778147791942,47.84,80936.08,1.0,0.00695,1e-05,1.4018]
[1778147796977,47.84,80936.07,1.0,0.00695,1e-05,1.40179]
[1778147804026,47.84,80935.73,1.0,0.00695,1e-05,1.40145]
[1778147813089,47.84,80935.7,1.0,0.00695,1e-05,1.40142]
[1778147818124,47.84,80940.23,1.0,0.00698,1e-05,1.40601]
[1778147823159,47.84,80938.6,1.0,0.00697,1e-05,1.40436]
[1778147828194,47.84,80947.98,1.0,0.00702,1e-05,1.4139]
[1778147833229,47.84,80948.27,1.0,0.00702,1e-05,1.4142]
[1778147838264,47.84,80950.01,1.0,0.00703,1e-05,1.41597]
[1778147843301,47.84,80950.11,1.0,0.00703,1e-05,1.41608]
[1778147848336,47.84,80943.83,1.0,0.007,1e-05,1.40967]
[1778147853371,47.84,80940.32,1.0,0.00697,1e-05,1.40491]
[1778147858406,47.84,80941.16,1.0,0.00697,1e-05,1.40576]
[1778147864448,47.84,80941.28,1.0,0.00698,1e-05,1.40588]
[1778147869483,47.84,80938.58,1.0,0.00696,1e-05,1.40314]
[1778147874518,47.84,80931.7,1.0,0.00692,1e-05,1.39618]
[1778147879553,47.84,80921.22,1.0,0.00686,1e-05,1.38563]
[1778147884588,47.84,80917.27,1.0,0.00684,1e-05,1.38167]
[1778147889625,47.84,80923.6,1.0,0.00688,1e-05,1.38802]
[1778147894659,47.84,80924.12,1.0,0.00688,1e-05,1.38854]
[1778147899694,47.84,80926.26,1.0,0.00689,1e-05,1.3907]
[1778147904729,47.84,80926.38,1.0,0.00689,1e-05,1.39082]
[1778147909765,47.84,80931.97,1.0,0.00692,1e-05,1.39645]
[1778147914800,47.84,80930.59,1.0,0.00691,1e-05,1.39387]
[1778147919835,47.84,80939.0,1.0,0.00696,1e-05,1.40237]
[1778147924870,47.84,80946.28,1.0,0.007,1e-05,1.40977]
[1778147929907,47.84,80946.47,1.0,0.007,1e-05,1.40996]
[1778147935949,47.84,80945.83,1.0,0.00699,1e-05,1.40931]
[1778147940984,47.84,80938.34,1.0,0.00695,1e-05,1.4017]
[1778147946019,47.84,80936.19,1.0,0.00694,1e-05,1.39953]
[1778147951056,47.84,80939.34,1.0,0.00696,1e-05,1.40272]
[1778147956089,47.84,80933.01,1.0,0.00692,1e-05,1.39631]
[1778147962131,47.84,80933.3,1.0,0.00692,1e-05,1.39661]
[1778147967166,47.84,80934.74,1.0,0.00693,1e-05,1.39806]
[1778147972201,47.84,80929.18,1.0,0.0069,1e-05,1.39126]
[1778147977236,47.84,80927.71,1.0,0.00689,1e-05,1.38978]
[1778147982271,47.84,80931.33,1.0,0.00691,1e-05,1.39343]
[1778147987306,47.84,80931.36,1.0,0.00691,1e-05,1.39346]
[1778147992341,47.84,80931.18,1.0,0.00691,1e-05,1.39328]
[1778147997376,47.84,80923.69,1.0,0.00687,1e-05,1.38574]
[1778148002411,47.84,80929.35,1.0,0.0069,1e-05,1.39143]
[1778148004425,47.84,80909.04,1.0,0.00678,1e-05,1.3711]
[1778148009466,47.84,80898.73,1.0,0.00673,1e-05,1.36087]
[1778148014501,47.84,80893.36,1.0,0.0067,1e-05,1.35557]
[1778148019536,47.84,80904.76,1.0,0.00676,1e-05,1.36685]
[1778148024571,47.84,80912.71,1.0,0.00681,1e-05,1.37476]
[1778148029606,47.84,80912.16,1.0,0.0068,1e-05,1.37421]
[1778148034641,47.84,80914.89,1.0,0.00681,1e-05,1.37575]
[1778148039676,47.84,80918.51,1.0,0.00683,1e-05,1.37937]
[1778148044711,47.84,80923.88,1.0,0.00686,1e-05,1.38475]
[1778148049747,47.84,80940.16,1.0,0.00695,1e-05,1.40116]
[1778148054784,47.84,80932.99,1.0,0.00691,1e-05,1.39391]
[1778148059819,47.84,80935.15,1.0,0.00692,1e-05,1.39609]
[1778148064854,47.84,80934.6,1.0,0.00692,1e-05,1.39554]
[1778148069891,47.84,80941.89,1.0,0.00696,1e-05,1.40291]
[1778148074926,47.84,80952.18,1.0,0.00702,1e-05,1.41338]
[1778148079961,47.84,80948.01,1.0,0.007,1e-05,1.40913]
[1778148084996,47.84,80949.56,1.0,0.007,1e-05,1.41071]
[1778148090034,47.84,80949.88,1.0,0.00701,1e-05,1.41104]
[1778148095069,47.84,80954.42,1.0,0.00703,1e-05,1.41447]
[1778148100104,47.84,80953.67,1.0,0.00702,1e-05,1.4137]
[1778148105139,47.84,80962.22,1.0,0.00707,1e-05,1.42245]
[1778148110174,47.84,80969.27,1.0,0.00711,1e-05,1.4297]
[1778148115209,47.84,80971.9,1.0,0.00713,1e-05,1.43241]
[1778148120244,47.84,80976.73,1.0,0.00715,1e-05,1.4374]
[1778148125279,47.84,80975.41,1.0,0.00715,1e-05,1.43603]
[1778148130314,47.84,80976.65,1.0,0.00715,1e-05,1.43731]
[1778148135349,47.84,80976.8,1.0,0.00715,1e-05,1.43747]
[1778148140384,47.84,80977.35,1.0,0.00716,1e-05,1.43804]
[1778148145419,47.84,80973.15,1.0,0.00713,1e-05,1.4337]
[1778148151466,47.84,80967.48,1.0,0.00709,1e-05,1.42664]
[1778148156501,47.84,80959.97,1.0,0.00705,1e-05,1.41894]
[1778148161536,47.84,80959.09,1.0,0.00705,1e-05,1.41804]
[1778148166571,47.84,80957.68,1.0,0.00704,1e-05,1.41659]
[1778148171606,47.84,80954.65,1.0,0.00702,1e-05,1.4135]
[1778148176641,47.84,80946.45,1.0,0.00698,1e-05,1.40515]
[1778148181676,47.84,80953.21,1.0,0.00701,1e-05,1.41203]
[1778148186711,47.84,80948.27,1.0,0.00699,1e-05,1.407]
[1778148191747,47.84,80949.6,1.0,0.00699,1e-05,1.40835]
[1778148196785,47.84,80948.94,1.0,0.00699,1e-05,1.40768]
[1778148197729,47.84,80948.94,1.0,0.00699,1e-05,1.40768]
[1778148198988,47.84,80956.27,1.0,0.00703,1e-05,1.41515]
[1778148199018,47.84,80978.18,1.0,0.00716,1e-05,1.43768]
[1778148204852,47.84,80977.22,1.0,0.00715,1e-05,1.43669]
[1778148209887,47.84,80976.54,1.0,0.00715,1e-05,1.43599]
[1778148214922,47.84,80984.52,1.0,0.00719,1e-05,1.44303]
[1778148219957,47.84,80987.77,1.0,0.0072,1e-05,1.44641]
[1778148224992,47.84,80988.42,1.0,0.00721,1e-05,1.44709]
[1778148230031,47.84,80975.47,1.0,0.00713,1e-05,1.43366]
[1778148235066,47.84,80976.88,1.0,0.00714,1e-05,1.43512]
[1778148240102,47.84,80976.67,1.0,0.00714,1e-05,1.4349]
[1778148246144,47.84,80967.31,1.0,0.00709,1e-05,1.42526]
[1778148251179,47.84,80965.85,1.0,0.00708,1e-05,1.42376]
[1778148256214,47.84,80963.13,1.0,0.00706,1e-05,1.42097]
[1778148261249,47.84,80964.78,1.0,0.00707,1e-05,1.42266]
[1778148266284,47.84,80962.33,1.0,0.00706,1e-05,1.42015]
[1778148271320,47.84,80962.99,1.0,0.00706,1e-05,1.41962]
[1778148276355,47.84,80959.89,1.0,0.00704,1e-05,1.41645]
[1778148281390,47.84,80959.73,1.0,0.00704,1e-05,1.41628]
[1778148286425,47.84,80960.26,1.0,0.00704,1e-05,1.41682]
[1778148291460,47.84,80960.16,1.0,0.00704,1e-05,1.41672]
[1778148296495,47.84,80962.59,1.0,0.00705,1e-05,1.41921]
[1778148301790,47.84,80962.54,1.0,0.00705,1e-05,1.41916]
[1778148307572,47.84,80963.06,1.0,0.00706,1e-05,1.41969]
[1778148312607,47.84,80961.88,1.0,0.00705,1e-05,1.41848]
[1778148317643,47.84,80962.15,1.0,0.00705,1e-05,1.41876]
[1778148322678,47.84,80963.48,1.0,0.00706,1e-05,1.42012]
[1778148327713,47.84,80962.05,1.0,0.00705,1e-05,1.41866]
[1778148332749,47.84,80962.05,1.0,0.00705,1e-05,1.41745]
[1778148337784,47.84,80962.23,1.0,0.00705,1e-05,1.41763]
[1778148343828,47.84,80959.96,1.0,0.00703,1e-05,1.41531]
[1778148348863,47.84,80959.25,1.0,0.00703,1e-05,1.41459]
[1778148353899,47.84,80955.01,1.0,0.00701,1e-05,1.41026]
[1778148358737,47.84,80954.35,1.0,0.007,1e-05,1.40959]
[1778148363970,47.84,80955.85,1.0,0.00701,1e-05,1.41112]
[1778148364835,47.84,80955.85,1.0,0.00701,1e-05,1.41112]
[1778148371019,47.84,80953.41,1.0,0.007,1e-05,1.40863]
[1778148376054,47.84,80955.05,1.0,0.00701,1e-05,1.4103]
[1778148382096,47.84,80954.67,1.0,0.007,1e-05,1.40992]
[1778148387131,47.84,80955.13,1.0,0.00701,1e-05,1.41038]
[1778148392166,47.84,80955.35,1.0,0.007,1e-05,1.40941]
[1778148397201,47.84,80955.53,1.0,0.007,1e-05,1.40959]
[1778148402236,47.84,80952.83,1.0,0.00699,1e-05,1.40684]
[1778148407271,47.84,80952.07,1.0,0.00698,1e-05,1.40607]
[1778148412564,47.84,80947.96,1.0,0.00696,1e-05,1.4019]
[1778148412565,47.84,80947.96,1.0,0.00696,1e-05,1.4019]
[1778148418348,47.84,80947.25,1.0,0.00696,1e-05,1.40118]
[1778148423383,47.84,80947.25,1.0,0.00696,1e-05,1.40118]
[1778148428418,47.84,80949.25,1.0,0.00697,1e-05,1.40321]
[1778148433453,47.84,80950.01,1.0,0.00697,1e-05,1.40398]
[1778148438488,47.84,80950.64,1.0,0.00698,1e-05,1.40462]
[1778148450573,47.84,80950.86,1.0,0.00698,1e-05,1.40484]
[1778148455608,47.84,80950.48,1.0,0.00697,1e-05,1.40326]
[1778148457623,47.84,80950.54,1.0,0.00697,1e-05,1.40332]
[1778148462658,47.84,80950.36,1.0,0.00697,1e-05,1.40314]
[1778148467693,47.84,80950.11,1.0,0.00697,1e-05,1.40288]
[1778148472728,47.84,80950.77,1.0,0.00697,1e-05,1.40355]
[1778148477763,47.84,80965.57,1.0,0.00705,1e-05,1.41864]
[1778148483256,47.84,80967.57,1.0,0.00707,1e-05,1.42069]
[1778148488840,47.84,80974.37,1.0,0.0071,1e-05,1.42768]
[1778148493875,47.84,80971.21,1.0,0.00709,1e-05,1.42443]
[1778148498910,47.84,80971.32,1.0,0.00709,1e-05,1.42454]
[1778148503945,47.84,80974.18,1.0,0.0071,1e-05,1.42748]
[1778148508980,47.84,80973.38,1.0,0.0071,1e-05,1.42666]
[1778148514016,47.84,80974.48,1.0,0.0071,1e-05,1.42658]
[1778148519052,47.84,80977.4,1.0,0.00712,1e-05,1.42959]
[1778148524087,47.84,80978.45,1.0,0.00712,1e-05,1.43067]
[1778148529122,47.84,80977.41,1.0,0.00712,1e-05,1.4296]
[1778148534157,47.84,80977.92,1.0,0.00712,1e-05,1.43012]
[1778148540199,47.84,80977.67,1.0,0.00712,1e-05,1.42986]
[1778148545234,47.84,80964.27,1.0,0.00704,1e-05,1.41611]
[1778148550269,47.84,80965.15,1.0,0.00705,1e-05,1.41701]
[1778148550707,47.84,80965.15,1.0,0.00705,1e-05,1.41701]
[1778148556311,47.84,80963.87,1.0,0.00704,1e-05,1.4157]
[1778148561346,47.84,80963.91,1.0,0.00704,1e-05,1.41574]
[1778148566381,47.84,80963.77,1.0,0.00704,1e-05,1.41559]
[1778148577458,47.84,80964.63,1.0,0.00704,1e-05,1.41527]
[1778148583500,47.84,80963.81,1.0,0.00703,1e-05,1.41443]
[1778148589542,47.84,80963.83,1.0,0.00703,1e-05,1.41445]
[1778148594577,47.84,80953.93,1.0,0.00698,1e-05,1.40437]
[1778148599612,47.84,80953.42,1.0,0.00697,1e-05,1.40385]
[1778148604651,47.84,80953.42,1.0,0.00697,1e-05,1.40385]
[1778148609686,47.84,80954.84,1.0,0.00698,1e-05,1.40529]
[1778148614722,47.84,80950.39,1.0,0.00696,1e-05,1.40077]
[1778148619757,47.84,80947.08,1.0,0.00694,1e-05,1.39742]
[1778148624792,47.84,80946.92,1.0,0.00694,1e-05,1.39726]
[1778148629827,47.84,80935.86,1.0,0.00688,1e-05,1.38611]
[1778148635409,47.84,80935.07,1.0,0.00687,1e-05,1.38413]
[1778148640905,47.84,80935.7,1.0,0.00687,1e-05,1.38476]
[1778148645940,47.84,80935.6,1.0,0.00687,1e-05,1.38466]
[1778148650975,47.84,80934.82,1.0,0.00686,1e-05,1.38388]
[1778148656011,47.84,80930.95,1.0,0.00684,1e-05,1.38]
[1778148661049,47.84,80933.18,1.0,0.00686,1e-05,1.38223]
[1778148666084,47.84,80923.66,1.0,0.0068,1e-05,1.37272]
[1778148671119,47.84,80923.99,1.0,0.0068,1e-05,1.37304]
[1778148676159,47.84,80924.06,1.0,0.0068,1e-05,1.37311]
[1778148681194,47.84,80920.0,1.0,0.00678,1e-05,1.36907]
[1778148686229,47.84,80917.57,1.0,0.00677,1e-05,1.36666]
[1778148692272,47.84,80919.34,1.0,0.00677,1e-05,1.36724]
[1778148697307,47.84,80918.22,1.0,0.00677,1e-05,1.36613]
[1778148702342,47.84,80914.41,1.0,0.00675,1e-05,1.36235]
[1778148707377,47.84,80915.46,1.0,0.00675,1e-05,1.36339]
[1778148712414,47.84,80901.1,1.0,0.00667,1e-05,1.34921]
[1778148717451,47.84,80897.86,1.0,0.00666,1e-05,1.34603]
[1778148722486,47.84,80897.52,1.0,0.00665,1e-05,1.3457]
[1778148727521,47.84,80897.37,1.0,0.00665,1e-05,1.34555]
[1778148732556,47.84,80894.53,1.0,0.00664,1e-05,1.34277]
[1778148737591,47.84,80884.64,1.0,0.00659,1e-05,1.33311]
[1778148742626,47.84,80868.65,1.0,0.0065,1e-05,1.31762]
[1778148747661,47.84,80868.36,1.0,0.0065,1e-05,1.31734]
[1778148752696,47.84,80863.62,1.0,0.00647,1e-05,1.31164]
[1778148755717,47.84,80843.76,1.0,0.00636,1e-05,1.29268]
[1778148759757,47.84,80818.58,1.0,0.00624,1e-05,1.26897]
[1778148764785,47.84,80836.62,1.0,0.00633,1e-05,1.28592]
[1778148769820,47.84,80850.49,1.0,0.0064,1e-05,1.29908]
[1778148774855,47.84,80867.26,1.0,0.00649,1e-05,1.31514]
[1778148779890,47.84,80868.72,1.0,0.0065,1e-05,1.31655]
[1778148784925,47.84,80860.88,1.0,0.00645,1e-05,1.30901]
[1778148789960,47.84,80859.51,1.0,0.00645,1e-05,1.3077]
[1778148794995,47.84,80861.06,1.0,0.00646,1e-05,1.30919]
[1778148800033,47.84,80860.5,1.0,0.00645,1e-05,1.30865]
[1778148805068,47.84,80870.95,1.0,0.00651,1e-05,1.3187]
[1778148810103,47.84,80869.87,1.0,0.0065,1e-05,1.31766]
[1778148815138,47.84,80863.29,1.0,0.00646,1e-05,1.31019]
[1778148820173,47.84,80869.31,1.0,0.00649,1e-05,1.31597]
[1778148825208,47.84,80867.55,1.0,0.00648,1e-05,1.31428]
[1778148830243,47.84,80867.54,1.0,0.00648,1e-05,1.31427]
[1778148838299,47.84,80868.95,1.0,0.00649,1e-05,1.31563]
[1778148843334,47.84,80868.56,1.0,0.00649,1e-05,1.31525]
[1778148848369,47.84,80879.74,1.0,0.00655,1e-05,1.32605]
[1778148853404,47.84,80881.49,1.0,0.00656,1e-05,1.32775]
[1778148858439,47.84,80884.86,1.0,0.00658,1e-05,1.33102]
[1778148863474,47.84,80882.04,1.0,0.00656,1e-05,1.32828]
[1778148868509,47.84,80889.56,1.0,0.0066,1e-05,1.33559]
[1778148873544,47.84,80890.9,1.0,0.0066,1e-05,1.33574]
[1778148878579,47.84,80887.56,1.0,0.00658,1e-05,1.33249]
[1778148883614,47.84,80887.69,1.0,0.00659,1e-05,1.33262]
[1778148890663,47.84,80879.55,1.0,0.00654,1e-05,1.32471]
[1778148895698,47.84,80876.6,1.0,0.00653,1e-05,1.32186]
[1778148900734,47.84,80875.5,1.0,0.00652,1e-05,1.3208]
[1778148905771,47.84,80885.07,1.0,0.00657,1e-05,1.33007]
[1778148910806,47.84,80882.06,1.0,0.00656,1e-05,1.32715]
[1778148916848,47.84,80878.5,1.0,0.00654,1e-05,1.3237]
[1778148921883,47.84,80878.64,1.0,0.00654,1e-05,1.32383]
[1778148928932,47.84,80876.64,1.0,0.00653,1e-05,1.3219]
[1778148933967,47.84,80865.44,1.0,0.00646,1e-05,1.30997]
[1778148939003,47.84,80866.53,1.0,0.00647,1e-05,1.31101]
[1778148945046,47.84,80866.36,1.0,0.00647,1e-05,1.31085]
[1778148950081,47.84,80865.24,1.0,0.00646,1e-05,1.30978]
[1778148955116,47.84,80865.96,1.0,0.00646,1e-05,1.31047]
[1778148960151,47.84,80866.45,1.0,0.00647,1e-05,1.31094]
[1778148965186,47.84,80866.22,1.0,0.00647,1e-05,1.31072]
[1778148970221,47.84,80875.09,1.0,0.00651,1e-05,1.31925]
[1778148973242,47.84,80899.88,1.0,0.00664,1e-05,1.34336]
[1778148978277,47.84,80899.14,1.0,0.00664,1e-05,1.34264]
[1778148983312,47.84,80900.77,1.0,0.00665,1e-05,1.34423]
[1778148988347,47.84,80901.28,1.0,0.00665,1e-05,1.34473]
[1778148993382,47.84,80901.56,1.0,0.00665,1e-05,1.34385]
[1778148998417,47.84,80900.18,1.0,0.00664,1e-05,1.34249]
[1778149004460,47.84,80897.44,1.0,0.00663,1e-05,1.33981]
[1778149009495,47.84,80898.57,1.0,0.00663,1e-05,1.34092]
[1778149014530,47.84,80898.94,1.0,0.00663,1e-05,1.34128]
[1778149019565,47.84,80902.65,1.0,0.00665,1e-05,1.34492]
[1778149024600,47.84,80902.68,1.0,0.00665,1e-05,1.34494]
[1778149029635,47.84,80911.93,1.0,0.0067,1e-05,1.35404]
[1778149034674,47.84,80926.47,1.0,0.00678,1e-05,1.36845]
[1778149039710,47.84,80932.1,1.0,0.00681,1e-05,1.37406]
[1778149044745,47.84,80917.61,1.0,0.00674,1e-05,1.35965]
[1778149049782,47.84,80915.44,1.0,0.00672,1e-05,1.35751]
[1778149054817,47.84,80915.01,1.0,0.00672,1e-05,1.35591]
[1778149061866,47.84,80919.29,1.0,0.00674,1e-05,1.36014]
[1778149066901,47.84,80919.46,1.0,0.00674,1e-05,1.36031]
[1778149071937,47.84,80921.02,1.0,0.00675,1e-05,1.36186]
[1778149076972,47.84,80922.47,1.0,0.00676,1e-05,1.3633]
[1778149082007,47.84,80922.08,1.0,0.00675,1e-05,1.36291]
[1778149088049,47.84,80922.81,1.0,0.00676,1e-05,1.36363]
[1778149095098,47.84,80907.94,1.0,0.00668,1e-05,1.34895]
[1778149100133,47.84,80905.23,1.0,0.00666,1e-05,1.34628]
[1778149105168,47.84,80904.61,1.0,0.00666,1e-05,1.34567]
[1778149111210,47.84,80904.49,1.0,0.00665,1e-05,1.34439]
[1778149116245,47.84,80903.74,1.0,0.00665,1e-05,1.34366]
[1778149120273,47.84,80884.48,1.0,0.00655,1e-05,1.32489]
[1778149125308,47.84,80884.39,1.0,0.00655,1e-05,1.3248]
[1778149130343,47.84,80885.31,1.0,0.00655,1e-05,1.32569]
[1778149135380,47.84,80894.11,1.0,0.0066,1e-05,1.33425]
[1778149141422,47.84,80894.01,1.0,0.0066,1e-05,1.33415]
[1778149146457,47.84,80888.3,1.0,0.00657,1e-05,1.32859]
[1778149151493,47.84,80889.56,1.0,0.00657,1e-05,1.32982]
[1778149157535,47.84,80876.25,1.0,0.0065,1e-05,1.31694]
[1778149162570,47.84,80873.36,1.0,0.00649,1e-05,1.31415]
[1778149165591,47.84,80893.83,1.0,0.0066,1e-05,1.33397]
[1778149170626,47.84,80893.08,1.0,0.00659,1e-05,1.33324]
[1778149175661,47.84,80893.76,1.0,0.00659,1e-05,1.33275]
[1778149181704,47.84,80894.49,1.0,0.00659,1e-05,1.33346]
[1778149187746,47.84,80893.23,1.0,0.00659,1e-05,1.33223]
[1778149193788,47.84,80883.22,1.0,0.00653,1e-05,1.32252]
[1778149196085,47.84,80874.84,1.0,0.00649,1e-05,1.31443]
[1778149197280,47.84,80873.48,1.0,0.00648,1e-05,1.31312]
[1778149202852,47.84,80862.53,1.0,0.00642,1e-05,1.30263]
[1778149207887,47.84,80866.97,1.0,0.00645,1e-05,1.30687]
[1778149212922,47.84,80869.16,1.0,0.00646,1e-05,1.30897]
[1778149217957,47.84,80868.36,1.0,0.00646,1e-05,1.30821]
[1778149222992,47.84,80868.94,1.0,0.00646,1e-05,1.30876]
[1778149228027,47.84,80868.53,1.0,0.00646,1e-05,1.30837]
[1778149233062,47.84,80867.91,1.0,0.00645,1e-05,1.30664]
[1778149238097,47.84,80868.5,1.0,0.00645,1e-05,1.3072]
[1778149243132,47.84,80869.16,1.0,0.00645,1e-05,1.30783]
[1778149249174,47.84,80878.23,1.0,0.0065,1e-05,1.31655]
[1778149254209,47.84,80885.27,1.0,0.00654,1e-05,1.32335]
[1778149259244,47.84,80887.67,1.0,0.00655,1e-05,1.32568]
[1778149264279,47.84,80887.7,1.0,0.00655,1e-05,1.32571]
[1778149269314,47.84,80888.09,1.0,0.00655,1e-05,1.32609]
[1778149274349,47.84,80897.32,1.0,0.0066,1e-05,1.33506]
[1778149279384,47.84,80895.89,1.0,0.0066,1e-05,1.33367]
[1778149284419,47.84,80895.89,1.0,0.0066,1e-05,1.33367]
[1778149289454,47.84,80897.74,1.0,0.00661,1e-05,1.33547]
[1778149294489,47.84,80898.47,1.0,0.0066,1e-05,1.33503]
[1778149300531,47.84,80887.67,1.0,0.00655,1e-05,1.32453]
[1778149305566,47.84,80886.46,1.0,0.00654,1e-05,1.32336]
[1778149310601,47.84,80874.24,1.0,0.00647,1e-05,1.31157]
[1778149317650,47.84,80878.79,1.0,0.0065,1e-05,1.31595]
[1778149322685,47.84,80877.39,1.0,0.00649,1e-05,1.3146]
[1778149327720,47.84,80879.1,1.0,0.0065,1e-05,1.31625]
[1778149333762,47.84,80878.92,1.0,0.0065,1e-05,1.31607]
[1778149338797,47.84,80875.26,1.0,0.00648,1e-05,1.31255]
[1778149344839,47.84,80873.49,1.0,0.00647,1e-05,1.31085]
[1778149349875,47.84,80874.92,1.0,0.00648,1e-05,1.31222]
[1778149354910,47.84,80874.87,1.0,0.00647,1e-05,1.31103]
[1778149359946,47.84,80871.88,1.0,0.00646,1e-05,1.30816]
[1778149365987,47.84,80873.61,1.0,0.00647,1e-05,1.30982]
[1778149371022,47.84,80874.95,1.0,0.00647,1e-05,1.31111]
[1778149376057,47.84,80874.14,1.0,0.00647,1e-05,1.31033]
[1778149381093,47.84,80873.18,1.0,0.00646,1e-05,1.30941]
[1778149386129,47.84,80872.91,1.0,0.00646,1e-05,1.30915]
[1778149391163,47.84,80878.02,1.0,0.00649,1e-05,1.31406]
[1778149396198,47.84,80885.68,1.0,0.00653,1e-05,1.32145]
[1778149401233,47.84,80887.61,1.0,0.00654,1e-05,1.32332]
[1778149406268,47.84,80878.15,1.0,0.00649,1e-05,1.31418]
[1778149411303,47.84,80879.13,1.0,0.00649,1e-05,1.31398]
[1778149416340,47.84,80871.92,1.0,0.00645,1e-05,1.30706]
[1778149421373,47.84,80864.75,1.0,0.00641,1e-05,1.3002]
[1778149427416,47.84,80861.24,1.0,0.0064,1e-05,1.29685]
[1778149432452,47.84,80850.88,1.0,0.00634,1e-05,1.28702]
[1778149437487,47.84,80847.24,1.0,0.00632,1e-05,1.28358]
[1778149442522,47.84,80841.88,1.0,0.0063,1e-05,1.27853]
[1778149447558,47.84,80841.34,1.0,0.00629,1e-05,1.27802]
[1778149452593,47.84,80842.5,1.0,0.0063,1e-05,1.27911]
[1778149457628,47.84,80841.83,1.0,0.0063,1e-05,1.27848]
[1778149462663,47.84,80841.49,1.0,0.00629,1e-05,1.27816]
[1778149467698,47.84,80824.6,1.0,0.00621,1e-05,1.26235]
[1778149472733,47.84,80822.13,1.0,0.00619,1e-05,1.25894]
[1778149477768,47.84,80813.28,1.0,0.00614,1e-05,1.25074]
[1778149482803,47.84,80813.52,1.0,0.00615,1e-05,1.25096]
[1778149487838,47.84,80808.46,1.0,0.00612,1e-05,1.24629]
[1778149492873,47.84,80809.15,1.0,0.00612,1e-05,1.24692]
[1778149497908,47.84,80797.24,1.0,0.00606,0.0,1.23599]
[1778149501936,47.84,80773.33,1.0,0.00595,0.0,1.21426]
[1778149506971,47.84,80772.39,1.0,0.00594,0.0,1.21342]
[1778149512007,47.84,80782.85,1.0,0.00599,0.0,1.22287]
[1778149517041,47.84,80784.97,1.0,0.006,0.0,1.2248]
[1778149522076,47.84,80784.82,1.0,0.006,0.0,1.22466]
[1778149527111,47.84,80786.43,1.0,0.00601,0.0,1.22612]
[1778149532146,47.84,80773.15,1.0,0.00594,0.0,1.21302]
[1778149537181,47.84,80770.92,1.0,0.00593,0.0,1.21101]
[1778149542216,47.84,80771.8,1.0,0.00593,0.0,1.2118]
[1778149547252,47.84,80771.76,1.0,0.00593,0.0,1.21177]
[1778149552287,47.84,80781.66,1.0,0.00598,0.0,1.22071]
[1778149557322,47.84,80775.05,1.0,0.00595,0.0,1.21473]
[1778149562357,47.84,80775.1,1.0,0.00595,0.0,1.21478]
[1778149563914,47.84,80775.15,1.0,0.00595,0.0,1.21482]
[1778149569408,47.84,80762.57,1.0,0.00589,0.0,1.20352]
[1778149574443,47.84,80768.55,1.0,0.00592,0.0,1.20888]
[1778149579479,47.84,80775.32,1.0,0.00595,0.0,1.21498]
[1778149584514,47.84,80778.96,1.0,0.00597,0.0,1.21826]
[1778149589549,47.84,80791.82,1.0,0.00603,0.0,1.22994]
[1778149594584,47.84,80798.12,1.0,0.00606,0.0,1.2346]
[1778149599619,47.84,80794.05,1.0,0.00604,0.0,1.23088]
[1778149604654,47.84,80794.64,1.0,0.00604,0.0,1.23142]
[1778149609689,47.84,80792.73,1.0,0.00603,0.0,1.22968]
[1778149613717,47.84,80766.9,1.0,0.0059,0.0,1.20632]
[1778149618752,47.84,80761.31,1.0,0.00588,0.0,1.20132]
[1778149623788,47.84,80759.08,1.0,0.00587,0.0,1.19932]
[1778149628829,47.84,80761.31,1.0,0.00588,0.0,1.20132]
[1778149633865,47.84,80762.84,1.0,0.00588,0.0,1.20268]
[1778149638900,47.84,80764.94,1.0,0.00589,0.0,1.20456]
[1778149643935,47.84,80757.45,1.0,0.00586,0.0,1.19787]
[1778149648970,47.84,80753.01,1.0,0.00584,0.0,1.19391]
[1778149654005,47.84,80750.03,1.0,0.00582,0.0,1.1902]
[1778149659040,47.84,80750.39,1.0,0.00582,0.0,1.19052]
[1778149664075,47.84,80750.06,1.0,0.00582,0.0,1.19023]
[1778149669111,47.84,80747.82,1.0,0.00581,0.0,1.18824]
[1778149672143,47.84,80724.31,1.0,0.0057,0.0,1.16756]
[1778149677172,47.84,80729.28,1.0,0.00572,0.0,1.17191]
[1778149682208,47.84,80719.79,1.0,0.00567,0.0,1.16362]
[1778149687243,47.84,80720.45,1.0,0.00568,0.0,1.1642]
[1778149692278,47.84,80714.47,1.0,0.00565,0.0,1.159]
[1778149697314,47.84,80704.19,1.0,0.0056,0.0,1.15011]
[1778149701458,47.84,80695.57,1.0,0.00556,0.0,1.14269]
[1778149701566,47.84,80675.57,1.0,0.00547,0.0,1.12565]
[1778149702332,47.84,80675.57,1.0,0.00547,0.0,1.12565]
[1778149702366,47.84,80643.38,1.0,0.00532,0.0,1.09866]
[1778149703064,47.84,80643.38,1.0,0.00532,0.0,1.09866]
[1778149708418,47.84,80636.64,1.0,0.00529,0.0,1.09308]
[1778149713455,47.84,80620.63,1.0,0.00522,0.0,1.07892]
[1778149718491,47.84,80617.96,1.0,0.00521,0.0,1.07674]
[1778149718987,47.84,80617.96,1.0,0.00521,0.0,1.07674]
[1778149724538,47.84,80602.35,1.0,0.00514,0.0,1.06406]
[1778149729573,47.84,80597.76,1.0,0.00512,0.0,1.06036]
[1778149734611,47.84,80592.96,1.0,0.0051,0.0,1.0565]
[1778149739646,47.84,80576.94,1.0,0.00503,0.0,1.04369]
[1778149744681,47.84,80582.34,1.0,0.00505,0.0,1.048]
[1778149749716,47.84,80578.22,1.0,0.00504,0.0,1.04471]
[1778149754752,47.84,80586.87,1.0,0.00507,0.0,1.05162]
[1778149759787,47.84,80592.85,1.0,0.0051,0.0,1.05641]
[1778149764823,47.84,80597.15,1.0,0.00512,0.0,1.05987]
[1778149765341,47.84,80597.15,1.0,0.00512,0.0,1.05987]
[1778149766316,47.84,80590.05,1.0,0.00509,0.0,1.05416]
[1778149771872,47.84,80599.64,1.0,0.00512,0.0,1.0609]
[1778149776907,47.84,80606.9,1.0,0.00515,0.0,1.06676]
[1778149781942,47.84,80604.36,1.0,0.00514,0.0,1.06471]
[1778149786977,47.84,80605.93,1.0,0.00515,0.0,1.06598]
[1778149792012,47.84,80604.62,1.0,0.00515,0.0,1.06492]
[1778149797047,47.84,80610.2,1.0,0.00517,0.0,1.06944]
[1778149802083,47.84,80616.8,1.0,0.0052,0.0,1.07481]
[1778149805104,47.84,80640.25,1.0,0.0053,0.0,1.09406]
[1778149810144,47.84,80654.84,1.0,0.00537,0.0,1.10618]
[1778149815187,47.84,80637.61,1.0,0.00529,0.0,1.09188]
[1778149820222,47.84,80639.57,1.0,0.0053,0.0,1.0935]
[1778149825257,47.84,80645.97,1.0,0.00533,0.0,1.0988]
[1778149830292,47.84,80653.06,1.0,0.00536,0.0,1.1047]
[1778149835327,47.84,80666.54,1.0,0.00541,0.0,1.11497]
[1778149840363,47.84,80680.3,1.0,0.00548,0.0,1.12659]
[1778149845398,47.84,80671.5,1.0,0.00544,0.0,1.11915]
[1778149850435,47.84,80677.35,1.0,0.00546,0.0,1.12409]
[1778149855470,47.84,80681.43,1.0,0.00548,0.0,1.12754]
[1778149860505,47.84,80682.32,1.0,0.00549,0.0,1.1283]
[1778149865540,47.84,80689.62,1.0,0.00552,0.0,1.13451]
[1778149870575,47.84,80701.13,1.0,0.00557,0.0,1.14436]
[1778149875610,47.84,80712.63,1.0,0.00563,0.0,1.15427]
[1778149880645,47.84,80707.46,1.0,0.0056,0.0,1.14981]
[1778149883856,47.84,80705.67,1.0,0.00559,0.0,1.14826]
[1778149884618,47.84,80693.5,1.0,0.00554,0.0,1.13782]
[1778149884900,47.84,80673.98,1.0,0.00545,0.0,1.12124]
[1778149890720,47.84,80676.78,1.0,0.00546,0.0,1.1236]
[1778149895755,47.84,80689.66,1.0,0.00551,0.0,1.13351]
[1778149899783,47.84,80711.15,1.0,0.00561,0.0,1.15195]
[1778149904818,47.84,80711.5,1.0,0.00562,0.0,1.15225]
[1778149909853,47.84,80715.4,1.0,0.00563,0.0,1.15563]
[1778149914916,47.84,80715.57,1.0,0.00563,0.0,1.15577]
[1778149920957,47.84,80716.45,1.0,0.00564,0.0,1.15654]
[1778149925992,47.84,80709.35,1.0,0.00561,0.0,1.1504]
[1778149931032,47.84,80714.52,1.0,0.00563,0.0,1.15486]
[1778149936067,47.84,80710.69,1.0,0.00561,0.0,1.15155]
[1778149941106,47.84,80711.82,1.0,0.00562,0.0,1.15253]
[1778149946141,47.84,80714.63,1.0,0.00563,0.0,1.15496]
[1778149951176,47.84,80712.88,1.0,0.00562,0.0,1.1524]
[1778149957219,47.84,80713.02,1.0,0.00562,0.0,1.15252]
[1778149962253,47.84,80714.03,1.0,0.00562,0.0,1.1534]
[1778149967288,47.84,80714.32,1.0,0.00562,0.0,1.15365]
[1778149972326,47.84,80709.04,1.0,0.0056,0.0,1.14909]
[1778149977361,47.84,80706.9,1.0,0.00559,0.0,1.14725]
[1778149982396,47.84,80705.85,1.0,0.00558,0.0,1.14634]
[1778149987432,47.84,80709.51,1.0,0.0056,0.0,1.14949]
[1778149992467,47.84,80720.47,1.0,0.00565,0.0,1.15898]
[1778149997502,47.84,80732.93,1.0,0.00571,0.0,1.16984]
[1778150002539,47.84,80736.02,1.0,0.00573,0.0,1.17254]
[1778150007574,47.84,80736.56,1.0,0.00573,0.0,1.17302]
[1778150012609,47.84,80736.84,1.0,0.00572,0.0,1.17221]
[1778150017644,47.84,80743.81,1.0,0.00576,0.0,1.17833]
[1778150022679,47.84,80737.42,1.0,0.00573,0.0,1.17271]
[1778150027714,47.84,80736.91,1.0,0.00572,0.0,1.17227]
[1778150032749,47.84,80742.01,1.0,0.00575,0.0,1.17674]
[1778150037784,47.84,80741.67,1.0,0.00575,0.0,1.17644]
[1778150042820,47.84,80726.22,1.0,0.00567,0.0,1.16293]
[1778150047855,47.84,80711.31,1.0,0.0056,0.0,1.15001]
[1778150052889,47.84,80712.43,1.0,0.00561,0.0,1.15097]
[1778150057924,47.84,80721.24,1.0,0.00565,0.0,1.1586]
[1778150062959,47.84,80707.98,1.0,0.00559,0.0,1.14714]
[1778150067994,47.84,80709.15,1.0,0.00559,0.0,1.14814]
[1778150073029,47.84,80701.2,1.0,0.00555,0.0,1.14028]
[1778150078064,47.84,80708.46,1.0,0.00559,0.0,1.14651]
[1778150083099,47.84,80705.05,1.0,0.00557,0.0,1.14358]
[1778150088134,47.84,80703.64,1.0,0.00556,0.0,1.14237]
[1778150093169,47.84,80706.93,1.0,0.00558,0.0,1.1452]
[1778150098204,47.84,80703.32,1.0,0.00556,0.0,1.1421]
[1778150103239,47.84,80704.61,1.0,0.00557,0.0,1.1432]
[1778150108274,47.84,80705.47,1.0,0.00557,0.0,1.14394]
[1778150113309,47.84,80690.77,1.0,0.0055,0.0,1.13137]
[1778150118345,47.84,80677.34,1.0,0.00544,0.0,1.11999]
[1778150119282,47.84,80677.34,1.0,0.00544,0.0,1.11999]
[1778150124392,47.84,80680.13,1.0,0.00546,0.0,1.12235]
[1778150129427,47.84,80689.86,1.0,0.0055,0.0,1.1306]
[1778150134462,47.84,80706.58,1.0,0.00557,0.0,1.14386]
[1778150139497,47.84,80714.0,1.0,0.00561,0.0,1.15024]
[1778150144532,47.84,80717.32,1.0,0.00562,0.0,1.15311]
[1778150149567,47.84,80721.31,1.0,0.00564,0.0,1.15657]
[1778150154602,47.84,80723.07,1.0,0.00565,0.0,1.15809]
[1778150159637,47.84,80727.36,1.0,0.00567,0.0,1.16182]
[1778150164675,47.84,80725.81,1.0,0.00566,0.0,1.16047]
[1778150166451,47.84,80725.81,1.0,0.00566,0.0,1.16047]
[1778150172731,47.84,80728.7,1.0,0.00568,0.0,1.16299]
[1778150177766,47.84,80744.96,1.0,0.00575,0.0,1.17722]
[1778150182801,47.84,80746.48,1.0,0.00576,0.0,1.17856]
[1778150187836,47.84,80753.28,1.0,0.00579,0.0,1.18456]
[1778150192871,47.84,80759.06,1.0,0.00582,0.0,1.18861]
[1778150197908,47.84,80765.51,1.0,0.00585,0.0,1.19434]
[1778150202944,47.84,80765.63,1.0,0.00585,0.0,1.19445]
[1778150207980,47.84,80756.91,1.0,0.0058,0.0,1.18671]
[1778150213020,47.84,80740.06,1.0,0.00572,0.0,1.17186]
[1778150218055,47.84,80740.01,1.0,0.00572,0.0,1.17182]
[1778150223090,47.84,80741.84,1.0,0.00573,0.0,1.17342]
[1778150228125,47.84,80745.27,1.0,0.00575,0.0,1.17643]
[1778150233160,47.84,80748.97,1.0,0.00577,0.0,1.17969]
[1778150238195,47.84,80752.01,1.0,0.00578,0.0,1.18237]
[1778150243230,47.84,80759.92,1.0,0.00582,0.0,1.18938]
[1778150248266,47.84,80765.29,1.0,0.00585,0.0,1.19415]
[1778150253301,47.84,80761.41,1.0,0.00582,0.0,1.18963]
[1778150258336,47.84,80761.53,1.0,0.00582,0.0,1.18974]
[1778150263371,47.84,80760.84,1.0,0.00582,0.0,1.18912]
[1778150268406,47.84,80764.36,1.0,0.00584,0.0,1.19225]
[1778150273441,47.84,80765.32,1.0,0.00584,0.0,1.1931]
[1778150278476,47.84,80764.81,1.0,0.00584,0.0,1.19265]
[1778150283513,47.84,80743.13,1.0,0.00573,0.0,1.1735]
[1778150288549,47.84,80745.54,1.0,0.00575,0.0,1.17561]
[1778150293588,47.84,80747.47,1.0,0.00575,0.0,1.17731]
[1778150298625,47.84,80758.21,1.0,0.00581,0.0,1.18679]
[1778150303660,47.84,80758.02,1.0,0.00581,0.0,1.18662]
[1778150309706,47.84,80758.55,1.0,0.00581,0.0,1.18709]
[1778150314741,47.84,80756.32,1.0,0.00579,0.0,1.18405]
[1778150319358,47.84,80755.25,1.0,0.00579,0.0,1.18311]
[1778150324811,47.84,80758.18,1.0,0.0058,0.0,1.1857]
[1778150329846,47.84,80760.21,1.0,0.00581,0.0,1.1875]
[1778150334882,47.84,80761.07,1.0,0.00581,0.0,1.18826]
[1778150339917,47.84,80761.94,1.0,0.00582,0.0,1.18903]
[1778150344952,47.84,80769.84,1.0,0.00586,0.0,1.19606]
[1778150349987,47.84,80770.29,1.0,0.00586,0.0,1.19646]
[1778150355022,47.84,80771.2,1.0,0.00586,0.0,1.19727]
[1778150360057,47.84,80776.69,1.0,0.00589,0.0,1.20218]
[1778150365099,47.84,80784.25,1.0,0.00593,0.0,1.20897]
[1778150366664,47.84,80784.25,1.0,0.00593,0.0,1.20897]
[1778150377183,47.84,80788.15,1.0,0.00594,0.0,1.2114]
[1778150382218,47.84,80792.68,1.0,0.00596,0.0,1.21548]
[1778150387253,47.84,80797.17,1.0,0.00599,0.0,1.21955]
[1778150392288,47.84,80799.37,1.0,0.006,0.0,1.22154]
[1778150397323,47.84,80798.64,1.0,0.00599,0.0,1.22088]
[1778150402358,47.84,80800.0,1.0,0.006,0.0,1.22211]
[1778150408400,47.84,80803.39,1.0,0.00602,0.0,1.2252]
[1778150413435,47.84,80799.61,1.0,0.006,0.0,1.22176]
[1778150418470,47.84,80802.41,1.0,0.00601,0.0,1.2243]
[1778150423505,47.84,80803.16,1.0,0.00602,0.0,1.22499]
[1778150429547,47.84,80802.39,1.0,0.00601,0.0,1.22429]
[1778150434582,47.84,80803.06,1.0,0.00601,0.0,1.2238]
[1778150439617,47.84,80803.11,1.0,0.00601,0.0,1.22385]
[1778150444652,47.84,80805.05,1.0,0.00602,0.0,1.22561]
[1778150449687,47.84,80805.09,1.0,0.00602,0.0,1.22565]
[1778150454722,47.84,80805.19,1.0,0.00602,0.0,1.22574]
[1778150459759,47.84,80805.05,1.0,0.00602,0.0,1.22561]
[1778150464794,47.84,80821.07,1.0,0.0061,1e-05,1.24027]
[1778150469829,47.84,80827.84,1.0,0.00613,1e-05,1.2465]
[1778150474864,47.84,80830.63,1.0,0.00615,1e-05,1.24908]
[1778150479899,47.84,80840.46,1.0,0.0062,1e-05,1.25819]
[1778150484934,47.84,80841.2,1.0,0.0062,1e-05,1.25888]
[1778150489969,47.84,80841.84,1.0,0.0062,1e-05,1.25948]
[1778150495007,47.84,80836.34,1.0,0.00617,1e-05,1.25326]
[1778150500040,47.84,80835.64,1.0,0.00617,1e-05,1.25261]
[1778150505077,47.84,80849.8,1.0,0.00624,1e-05,1.26579]
[1778150510112,47.84,80856.37,1.0,0.00627,1e-05,1.27194]
[1778150515150,47.84,80870.31,1.0,0.00634,1e-05,1.28508]
[1778150520185,47.84,80861.44,1.0,0.0063,1e-05,1.27671]
[1778150525220,47.84,80851.81,1.0,0.00625,1e-05,1.26767]
[1778150530257,47.84,80840.7,1.0,0.00619,1e-05,1.2573]
[1778150535292,47.84,80826.38,1.0,0.00612,1e-05,1.24405]
[1778150540328,47.84,80828.89,1.0,0.00613,1e-05,1.24636]
[1778150545362,47.84,80828.46,1.0,0.00613,1e-05,1.24597]
[1778150550397,47.84,80828.68,1.0,0.00613,1e-05,1.24617]
[1778150555432,47.84,80841.26,1.0,0.00619,1e-05,1.25671]
[1778150560467,47.84,80847.68,1.0,0.00622,1e-05,1.26269]
[1778150565503,47.84,80846.05,1.0,0.00621,1e-05,1.26117]
[1778150570538,47.84,80839.94,1.0,0.00618,1e-05,1.25548]
[1778150575573,47.84,80836.94,1.0,0.00617,1e-05,1.2527]
[1778150580608,47.84,80837.41,1.0,0.00617,1e-05,1.25314]
[1778150585643,47.84,80844.05,1.0,0.0062,1e-05,1.25931]
[1778150590678,47.84,80847.61,1.0,0.00622,1e-05,1.26262]
[1778150595714,47.84,80847.59,1.0,0.00622,1e-05,1.26261]
[1778150600749,47.84,80851.9,1.0,0.00624,1e-05,1.26663]
[1778150605784,47.84,80870.01,1.0,0.00634,1e-05,1.28367]
[1778150610820,47.84,80865.97,1.0,0.00632,1e-05,1.27985]
[1778150615855,47.84,80854.67,1.0,0.00625,1e-05,1.2681]
[1778150622907,47.84,80858.72,1.0,0.00627,1e-05,1.2719]
[1778150628953,47.84,80861.15,1.0,0.00629,1e-05,1.27418]
[1778150633988,47.84,80863.59,1.0,0.0063,1e-05,1.27648]
[1778150639023,47.84,80856.97,1.0,0.00627,1e-05,1.27026]
[1778150644058,47.84,80862.12,1.0,0.00629,1e-05,1.2751]
[1778150649094,47.84,80861.98,1.0,0.00629,1e-05,1.27496]
[1778150654130,47.84,80866.23,1.0,0.00631,1e-05,1.27897]
[1778150659165,47.84,80871.69,1.0,0.00634,1e-05,1.28413]
[1778150664200,47.84,80871.94,1.0,0.00634,1e-05,1.28436]
[1778150669235,47.84,80875.4,1.0,0.00636,1e-05,1.28764]
[1778150674270,47.84,80874.17,1.0,0.00635,1e-05,1.28534]
[1778150679305,47.84,80874.99,1.0,0.00635,1e-05,1.28612]
[1778150684341,47.84,80875.01,1.0,0.00635,1e-05,1.28614]
[1778150689376,47.84,80876.01,1.0,0.00636,1e-05,1.28709]
[1778150694411,47.84,80876.45,1.0,0.00636,1e-05,1.2875]
[1778150699446,47.84,80876.61,1.0,0.00636,1e-05,1.28765]
[1778150704481,47.84,80879.03,1.0,0.00637,1e-05,1.28995]
[1778150709516,47.84,80878.55,1.0,0.00637,1e-05,1.2895]
[1778150714552,47.84,80880.1,1.0,0.00638,1e-05,1.29097]
[1778150719586,47.84,80881.28,1.0,0.00639,1e-05,1.29209]
[1778150724621,47.84,80884.44,1.0,0.0064,1e-05,1.2951]
[1778150729656,47.84,80886.8,1.0,0.00641,1e-05,1.29735]
[1778150734691,47.84,80886.54,1.0,0.00641,1e-05,1.29596]
[1778150739726,47.84,80886.63,1.0,0.00641,1e-05,1.29605]
[1778150744761,47.84,80888.16,1.0,0.00642,1e-05,1.29751]
[1778150749796,47.84,80891.86,1.0,0.00644,1e-05,1.30104]
[1778150756846,47.84,80893.09,1.0,0.00644,1e-05,1.30222]
[1778150761880,47.84,80895.28,1.0,0.00645,1e-05,1.30432]
[1778150766915,47.84,80901.92,1.0,0.00649,1e-05,1.3107]
[1778150771950,47.84,80895.68,1.0,0.00646,1e-05,1.3047]
[1778150776985,47.84,80895.1,1.0,0.00645,1e-05,1.30415]
[1778150782022,47.84,80894.92,1.0,0.00645,1e-05,1.30397]
[1778150787057,47.84,80894.62,1.0,0.00645,1e-05,1.30369]
[1778150792093,47.84,80870.12,1.0,0.00632,1e-05,1.27925]
[1778150797128,47.84,80851.75,1.0,0.00622,1e-05,1.26202]
[1778150802164,47.84,80838.3,1.0,0.00615,1e-05,1.24952]
[1778150807198,47.84,80837.43,1.0,0.00615,1e-05,1.24872]
[1778150812233,47.84,80835.65,1.0,0.00614,1e-05,1.24707]
[1778150817268,47.84,80831.81,1.0,0.00612,1e-05,1.24353]
[1778150822303,47.84,80831.73,1.0,0.00612,1e-05,1.24346]
[1778150827338,47.84,80831.54,1.0,0.00612,1e-05,1.24328]
[1778150832375,47.84,80838.24,1.0,0.00615,1e-05,1.24947]
[1778150837410,47.84,80849.68,1.0,0.00621,1e-05,1.26009]
[1778150842445,47.84,80847.35,1.0,0.0062,1e-05,1.25792]
[1778150847508,47.84,80847.92,1.0,0.0062,1e-05,1.25845]
[1778150852543,47.84,80840.4,1.0,0.00616,1e-05,1.25036]
[1778150857578,47.84,80837.74,1.0,0.00615,1e-05,1.2479]
[1778150862613,47.84,80836.1,1.0,0.00614,1e-05,1.24638]
[1778150867648,47.84,80831.63,1.0,0.00612,1e-05,1.24226]
[1778150872683,47.84,80832.5,1.0,0.00612,1e-05,1.24306]
[1778150877718,47.84,80842.6,1.0,0.00617,1e-05,1.2524]
[1778150882754,47.84,80849.21,1.0,0.0062,1e-05,1.25854]
[1778150888796,47.84,80846.25,1.0,0.00619,1e-05,1.25578]
[1778150894838,47.84,80846.31,1.0,0.00619,1e-05,1.25584]
[1778150900880,47.84,80843.51,1.0,0.00618,1e-05,1.25324]
[1778150905915,47.84,80836.16,1.0,0.00614,1e-05,1.24644]
[1778150910950,47.84,80844.87,1.0,0.00618,1e-05,1.2545]
[1778150915985,47.84,80845.44,1.0,0.00618,1e-05,1.25392]
[1778150923035,47.84,80844.24,1.0,0.00617,1e-05,1.2528]
[1778150928070,47.84,80835.89,1.0,0.00613,1e-05,1.24508]
[1778150933106,47.84,80835.59,1.0,0.00613,1e-05,1.2448]
[1778150938140,47.84,80829.73,1.0,0.0061,1e-05,1.23941]
[1778150943175,47.84,80830.03,1.0,0.0061,1e-05,1.23968]
[1778150948212,47.84,80826.1,1.0,0.00608,1e-05,1.23607]
[1778150953247,47.84,80820.45,1.0,0.00605,0.0,1.2309]
[1778150958282,47.84,80825.4,1.0,0.00608,1e-05,1.23543]
[1778150963317,47.84,80831.79,1.0,0.00611,1e-05,1.2413]
[1778150968352,47.84,80836.59,1.0,0.00613,1e-05,1.24573]
[1778150973389,47.84,80836.4,1.0,0.00613,1e-05,1.24444]
[1778150978425,47.84,80832.75,1.0,0.00611,1e-05,1.24108]
[1778150983460,47.84,80824.94,1.0,0.00607,1e-05,1.23391]
[1778150988495,47.84,80823.28,1.0,0.00606,0.0,1.23239]
[1778150993531,47.84,80820.81,1.0,0.00605,0.0,1.23013]
[1778150998566,47.84,80824.05,1.0,0.00607,0.0,1.2331]
[1778151003601,47.84,80812.4,1.0,0.00601,0.0,1.22247]
[1778151008636,47.84,80811.22,1.0,0.006,0.0,1.2214]
[1778151013675,47.84,80810.94,1.0,0.006,0.0,1.22114]
[1778151018709,47.84,80811.58,1.0,0.006,0.0,1.22172]
[1778151024753,47.84,80815.11,1.0,0.00602,0.0,1.22493]
[1778151029790,47.84,80814.63,1.0,0.00602,0.0,1.2245]
[1778151034825,47.84,80818.39,1.0,0.00603,0.0,1.22683]
[1778151042881,47.84,80819.06,1.0,0.00604,0.0,1.22744]
[1778151047916,47.84,80819.15,1.0,0.00604,0.0,1.22752]
[1778151052951,47.84,80820.8,1.0,0.00604,0.0,1.22903]
[1778151057986,47.84,80820.07,1.0,0.00604,0.0,1.22836]
[1778151063021,47.84,80819.99,1.0,0.00604,0.0,1.22829]
[1778151068056,47.84,80818.09,1.0,0.00603,0.0,1.22655]
[1778151073091,47.84,80818.35,1.0,0.00603,0.0,1.22679]
[1778151079133,47.84,80818.35,1.0,0.00603,0.0,1.22679]
[1778151084168,47.84,80819.34,1.0,0.00604,0.0,1.22769]
[1778151089203,47.84,80813.1,1.0,0.00601,0.0,1.22201]
[1778151094238,47.84,80829.29,1.0,0.00608,1e-05,1.2357]
[1778151099273,47.84,80837.3,1.0,0.00612,1e-05,1.24306]
[1778151104309,47.84,80838.13,1.0,0.00613,1e-05,1.24383]
[1778151109344,47.84,80849.25,1.0,0.00618,1e-05,1.25412]
[1778151114379,47.84,80842.3,1.0,0.00615,1e-05,1.24768]
[1778151119414,47.84,80838.39,1.0,0.00613,1e-05,1.24407]
[1778151124449,47.84,80840.84,1.0,0.00614,1e-05,1.24633]
[1778151129488,47.84,80848.62,1.0,0.00618,1e-05,1.25353]
[1778151134523,47.84,80833.6,1.0,0.0061,1e-05,1.23965]
[1778151139558,47.84,80826.96,1.0,0.00607,1e-05,1.23356]
[1778151144593,47.84,80826.65,1.0,0.00607,0.0,1.23328]
[1778151149628,47.84,80826.35,1.0,0.00607,0.0,1.233]
[1778151154663,47.84,80827.0,1.0,0.00607,0.0,1.2325]
[1778151159698,47.84,80824.8,1.0,0.00605,0.0,1.23049]
[1778151164733,47.84,80820.88,1.0,0.00603,0.0,1.22691]
[1778151169770,47.84,80821.96,1.0,0.00604,0.0,1.22789]
[1778151175812,47.84,80822.39,1.0,0.00604,0.0,1.22828]
[1778151180847,47.84,80822.53,1.0,0.00604,0.0,1.22841]
[1778151185882,47.84,80822.83,1.0,0.00604,0.0,1.22869]
[1778151190917,47.84,80827.24,1.0,0.00607,0.0,1.23272]
[1778151195952,47.84,80829.05,1.0,0.00608,1e-05,1.23438]
[1778151200987,47.84,80823.6,1.0,0.00605,0.0,1.22939]
[1778151206022,47.84,80823.77,1.0,0.00605,0.0,1.22954]
[1778151211058,47.84,80825.0,1.0,0.00605,0.0,1.22957]
[1778151216111,47.84,80820.86,1.0,0.00603,0.0,1.22579]
[1778151221146,47.84,80817.61,1.0,0.00601,0.0,1.22283]
[1778151226181,47.84,80817.42,1.0,0.00601,0.0,1.22266]
[1778151231216,47.84,80820.29,1.0,0.00603,0.0,1.22527]
[1778151236252,47.84,80827.2,1.0,0.00606,0.0,1.23158]
[1778151241287,47.84,80831.76,1.0,0.00608,1e-05,1.23576]
[1778151246322,47.84,80839.28,1.0,0.00612,1e-05,1.24267]
[1778151251358,47.84,80838.79,1.0,0.00612,1e-05,1.24222]
[1778151256394,47.84,80835.46,1.0,0.0061,1e-05,1.23916]
[1778151261429,47.84,80835.68,1.0,0.0061,1e-05,1.23936]
[1778151266464,47.84,80835.7,1.0,0.0061,1e-05,1.23938]
[1778151271501,47.84,80835.84,1.0,0.0061,1e-05,1.2384]
[1778151276534,47.84,80835.62,1.0,0.0061,1e-05,1.2382]
[1778151281569,47.84,80838.84,1.0,0.00611,1e-05,1.24116]
[1778151286606,47.84,80840.88,1.0,0.00612,1e-05,1.24304]
[1778151291639,47.84,80838.05,1.0,0.00611,1e-05,1.24044]
[1778151296674,47.84,80837.77,1.0,0.00611,1e-05,1.24018]
[1778151301709,47.84,80834.27,1.0,0.00609,1e-05,1.23696]
[1778151306744,47.84,80840.97,1.0,0.00612,1e-05,1.24313]
[1778151311917,47.84,80837.91,1.0,0.00611,1e-05,1.24031]
[1778151317138,47.84,80826.87,1.0,0.00605,0.0,1.23018]
[1778151324870,47.84,80830.87,1.0,0.00607,1e-05,1.23384]
[1778151329905,47.84,80827.1,1.0,0.00606,0.0,1.23039]
[1778151334943,47.84,80827.22,1.0,0.00605,0.0,1.2294]
[1778151335771,47.84,80827.22,1.0,0.00605,0.0,1.2294]
[1778151341992,47.84,80828.26,1.0,0.00606,0.0,1.23035]
[1778151347027,47.84,80828.32,1.0,0.00606,0.0,1.23041]
[1778151353069,47.84,80828.34,1.0,0.00606,0.0,1.23043]
[1778151358104,47.84,80828.72,1.0,0.00606,0.0,1.23077]
[1778151363139,47.84,80833.01,1.0,0.00608,1e-05,1.2347]
[1778151368175,47.84,80831.03,1.0,0.00607,1e-05,1.23289]
[1778151373210,47.84,80840.15,1.0,0.00612,1e-05,1.24126]
[1778151378245,47.84,80843.74,1.0,0.00613,1e-05,1.24457]
[1778151390330,47.84,80844.16,1.0,0.00614,1e-05,1.24496]
[1778151395364,47.84,80844.55,1.0,0.00613,1e-05,1.24421]
[1778151400404,47.84,80846.25,1.0,0.00614,1e-05,1.24578]
[1778151405435,47.84,80847.28,1.0,0.00615,1e-05,1.24673]
[1778151410470,47.84,80849.11,1.0,0.00616,1e-05,1.24843]
[1778151415505,47.84,80847.61,1.0,0.00615,1e-05,1.24704]
[1778151421547,47.84,80847.37,1.0,0.00615,1e-05,1.24682]
[1778151426582,47.84,80840.17,1.0,0.00611,1e-05,1.24018]
[1778151432624,47.84,80839.99,1.0,0.00611,1e-05,1.24001]
[1778151437660,47.84,80843.53,1.0,0.00613,1e-05,1.24327]
[1778151442694,47.84,80845.91,1.0,0.00614,1e-05,1.24547]
[1778151448736,47.84,80846.31,1.0,0.00614,1e-05,1.24584]
[1778151453771,47.84,80842.27,1.0,0.00612,1e-05,1.241]
[1778151458806,47.84,80841.1,1.0,0.00611,1e-05,1.23993]
[1778151463841,47.84,80837.43,1.0,0.00609,1e-05,1.23655]
[1778151468876,47.84,80837.8,1.0,0.00609,1e-05,1.23689]
[1778151473911,47.84,80837.75,1.0,0.00609,1e-05,1.23685]
[1778151478946,47.84,80837.76,1.0,0.00609,1e-05,1.23686]
[1778151483981,47.84,80837.6,1.0,0.00609,1e-05,1.23671]
[1778151489016,47.84,80837.86,1.0,0.00609,1e-05,1.23695]
[1778151496065,47.84,80840.12,1.0,0.0061,1e-05,1.23903]
[1778151501101,47.84,80840.19,1.0,0.0061,1e-05,1.23909]
[1778151508149,47.84,80840.26,1.0,0.00611,1e-05,1.23915]
[1778151515198,47.84,80831.86,1.0,0.00606,0.0,1.23035]
[1778151524262,47.84,80832.7,1.0,0.00606,0.0,1.23112]
[1778151529296,47.84,80835.33,1.0,0.00608,1e-05,1.23352]
[1778151534331,47.84,80837.48,1.0,0.00609,1e-05,1.2355]
[1778151539366,47.84,80836.97,1.0,0.00608,1e-05,1.23503]
[1778151544401,47.84,80832.5,1.0,0.00606,0.0,1.23093]
[1778151549436,47.84,80836.38,1.0,0.00608,1e-05,1.23449]
[1778151554471,47.84,80838.87,1.0,0.00609,1e-05,1.23677]
[1778151559506,47.84,80839.28,1.0,0.0061,1e-05,1.23715]
[1778151565548,47.84,80839.43,1.0,0.0061,1e-05,1.23729]
[1778151570583,47.84,80846.01,1.0,0.00613,1e-05,1.24334]
[1778151575618,47.84,80849.92,1.0,0.00614,1e-05,1.24584]
[1778151580653,47.84,80848.86,1.0,0.00614,1e-05,1.24487]
[1778151585690,47.84,80848.97,1.0,0.00614,1e-05,1.24497]
[1778151591733,47.84,80848.3,1.0,0.00614,1e-05,1.24435]
[1778151596768,47.84,80845.63,1.0,0.00612,1e-05,1.24189]
[1778151601803,47.84,80856.99,1.0,0.00618,1e-05,1.25239]
[1778151606843,47.84,80851.26,1.0,0.00615,1e-05,1.24708]
[1778151611888,47.84,80853.49,1.0,0.00616,1e-05,1.24915]
[1778151616919,47.84,80853.12,1.0,0.00616,1e-05,1.2488]
[1778151621955,47.84,80853.7,1.0,0.00616,1e-05,1.24934]
[1778151626990,47.84,80852.35,1.0,0.00616,1e-05,1.24809]
[1778151632025,47.84,80849.26,1.0,0.00613,1e-05,1.24413]
[1778151637061,47.84,80857.74,1.0,0.00618,1e-05,1.25197]
[1778151642096,47.84,80858.43,1.0,0.00618,1e-05,1.25261]
[1778151649145,47.84,80859.71,1.0,0.00619,1e-05,1.2538]
[1778151654180,47.84,80859.6,1.0,0.00619,1e-05,1.2537]
[1778151659219,47.84,80854.61,1.0,0.00616,1e-05,1.24907]
[1778151664254,47.84,80855.54,1.0,0.00617,1e-05,1.24993]
[1778151669290,47.84,80855.44,1.0,0.00617,1e-05,1.24984]
[1778151674325,47.84,80853.43,1.0,0.00616,1e-05,1.24798]
[1778151679360,47.84,80851.73,1.0,0.00615,1e-05,1.24641]
[1778151684395,47.84,80841.62,1.0,0.0061,1e-05,1.23709]
[1778151689430,47.84,80835.06,1.0,0.00606,1e-05,1.23108]
[1778151694465,47.84,80829.72,1.0,0.00603,0.0,1.2251]
[1778151699500,47.84,80835.99,1.0,0.00606,1e-05,1.23083]
[1778151704535,47.84,80836.27,1.0,0.00606,1e-05,1.23108]
[1778151709570,47.84,80836.98,1.0,0.00607,1e-05,1.23173]
[1778151714605,47.84,80835.1,1.0,0.00606,0.0,1.23001]
[1778151719640,47.84,80834.76,1.0,0.00606,0.0,1.2297]
[1778151724675,47.84,80838.33,1.0,0.00607,1e-05,1.23297]
[1778151729710,47.84,80841.92,1.0,0.00609,1e-05,1.23626]
[1778151734745,47.84,80844.86,1.0,0.00611,1e-05,1.23896]
[1778151739780,47.84,80846.51,1.0,0.00612,1e-05,1.24048]
[1778151744815,47.84,80850.37,1.0,0.00613,1e-05,1.24404]
[1778151749850,47.84,80837.49,1.0,0.00607,1e-05,1.2322]
[1778151754885,47.84,80842.76,1.0,0.00609,1e-05,1.23593]
[1778151759920,47.84,80850.07,1.0,0.00613,1e-05,1.24266]
[1778151764955,47.84,80865.94,1.0,0.00621,1e-05,1.25737]
[1778151766969,47.84,80889.22,1.0,0.00633,1e-05,1.2792]
[1778151772010,47.84,80905.85,1.0,0.00642,1e-05,1.29499]
[1778151777042,47.84,80893.56,1.0,0.00635,1e-05,1.28331]
[1778151782077,47.84,80899.11,1.0,0.00638,1e-05,1.28858]
[1778151787112,47.84,80905.81,1.0,0.00642,1e-05,1.29496]
[1778151792147,47.84,80910.93,1.0,0.00644,1e-05,1.29985]
[1778151797182,47.84,80912.63,1.0,0.00645,1e-05,1.30148]
[1778151802217,47.84,80919.36,1.0,0.00649,1e-05,1.30794]
[1778151804806,47.84,80920.62,1.0,0.00649,1e-05,1.30915]
[1778151805238,47.84,80942.45,1.0,0.00661,1e-05,1.33032]
[1778151806082,47.84,80942.45,1.0,0.00661,1e-05,1.33032]
[1778151811280,47.84,80929.63,1.0,0.00654,1e-05,1.3167]
[1778151816315,47.84,80910.86,1.0,0.00644,1e-05,1.29864]
[1778151821350,47.84,80923.81,1.0,0.0065,1e-05,1.31108]
[1778151826385,47.84,80920.85,1.0,0.00649,1e-05,1.30822]
[1778151831422,47.84,80914.24,1.0,0.00645,1e-05,1.30188]
[1778151836456,47.84,80930.28,1.0,0.00654,1e-05,1.31733]
[1778151841491,47.84,80930.06,1.0,0.00654,1e-05,1.31711]
[1778151846527,47.84,80933.26,1.0,0.00656,1e-05,1.32021]
[1778151851562,47.84,80940.65,1.0,0.00659,1e-05,1.3274]
[1778151856597,47.84,80956.25,1.0,0.00668,1e-05,1.34267]
[1778151861632,47.84,80957.38,1.0,0.00669,1e-05,1.34378]
[1778151866667,47.84,80954.58,1.0,0.00667,1e-05,1.34103]
[1778151871702,47.84,80951.88,1.0,0.00665,1e-05,1.33721]
[1778151876737,47.84,80951.81,1.0,0.00665,1e-05,1.33714]
[1778151881772,47.84,80953.04,1.0,0.00666,1e-05,1.33834]
[1778151886808,47.84,80952.06,1.0,0.00665,1e-05,1.33738]
[1778151891843,47.84,80955.1,1.0,0.00667,1e-05,1.34036]
[1778151896878,47.84,80963.02,1.0,0.00671,1e-05,1.34816]
[1778151901913,47.84,80963.8,1.0,0.00671,1e-05,1.34893]
[1778151906949,47.84,80972.96,1.0,0.00677,1e-05,1.358]
[1778151911985,47.84,80986.14,1.0,0.00684,1e-05,1.37114]
[1778151917023,47.84,80997.54,1.0,0.0069,1e-05,1.38258]
[1778151922058,47.84,81000.54,1.0,0.00692,1e-05,1.38561]
[1778151927093,47.84,80999.2,1.0,0.00691,1e-05,1.38426]
[1778151932128,47.84,80992.4,1.0,0.00687,1e-05,1.37622]
[1778151937163,47.84,80991.58,1.0,0.00686,1e-05,1.37539]
[1778151942198,47.84,81003.95,1.0,0.00693,1e-05,1.38785]
[1778151947233,47.84,81005.76,1.0,0.00694,1e-05,1.38968]
[1778151952268,47.84,81013.91,1.0,0.00699,1e-05,1.39795]
[1778151957303,47.84,81015.12,1.0,0.00699,1e-05,1.39918]
[1778151962339,47.84,81013.0,1.0,0.00698,1e-05,1.39702]
[1778151967374,47.84,81009.83,1.0,0.00696,1e-05,1.39381]
[1778151972409,47.84,81015.2,1.0,0.007,1e-05,1.39926]
[1778151975817,47.84,81016.87,1.0,0.007,1e-05,1.40096]
[1778151977025,47.84,81016.87,1.0,0.007,1e-05,1.40096]
[1778151982482,47.84,81021.86,1.0,0.00703,1e-05,1.40605]
[1778151987517,47.84,81027.43,1.0,0.00706,1e-05,1.41175]
[1778151992552,47.84,81020.04,1.0,0.00702,1e-05,1.40298]
[1778151997587,47.84,81021.85,1.0,0.00703,1e-05,1.40483]
[1778152002623,47.84,81020.63,1.0,0.00702,1e-05,1.40358]
[1778152007659,47.84,81025.39,1.0,0.00705,1e-05,1.40845]
[1778152012694,47.84,81022.75,1.0,0.00703,1e-05,1.40575]
[1778152018736,47.84,81019.73,1.0,0.00701,1e-05,1.40267]
[1778152022764,47.84,81000.15,1.0,0.0069,1e-05,1.38282]
[1778152028809,47.84,80994.21,1.0,0.00687,1e-05,1.37684]
[1778152035169,47.84,80994.07,1.0,0.00687,1e-05,1.3767]
[1778152035204,47.84,80962.75,1.0,0.0067,1e-05,1.34554]
[1778152040901,47.84,80953.73,1.0,0.00665,1e-05,1.33668]
[1778152045936,47.84,80941.49,1.0,0.00658,1e-05,1.32473]
[1778152051978,47.84,80942.2,1.0,0.00658,1e-05,1.32426]
[1778152057013,47.84,80942.06,1.0,0.00658,1e-05,1.32412]
[1778152062048,47.84,80942.12,1.0,0.00658,1e-05,1.32418]
[1778152067083,47.84,80945.92,1.0,0.0066,1e-05,1.32788]
[1778152071895,47.84,80943.75,1.0,0.00659,1e-05,1.32576]
[1778152077153,47.84,80944.44,1.0,0.00659,1e-05,1.32644]
[1778152082188,47.84,80934.67,1.0,0.00654,1e-05,1.31695]
[1778152088236,47.84,80934.2,1.0,0.00654,1e-05,1.31649]
[1778152093271,47.84,80940.39,1.0,0.00657,1e-05,1.3225]
[1778152099313,47.84,80939.49,1.0,0.00657,1e-05,1.32162]
[1778152104348,47.84,80937.77,1.0,0.00656,1e-05,1.31995]
[1778152109383,47.84,80931.93,1.0,0.00653,1e-05,1.3143]
[1778152114418,47.84,80930.98,1.0,0.00652,1e-05,1.31223]
[1778152119453,47.84,80922.86,1.0,0.00647,1e-05,1.30441]
[1778152124488,47.84,80920.48,1.0,0.00646,1e-05,1.30212]
[1778152129523,47.84,80922.25,1.0,0.00647,1e-05,1.30382]
[1778152134558,47.84,80926.39,1.0,0.00649,1e-05,1.3078]
[1778152139593,47.84,80926.71,1.0,0.00649,1e-05,1.30811]
[1778152144628,47.84,80945.14,1.0,0.00659,1e-05,1.32595]
[1778152149670,47.84,80948.89,1.0,0.00661,1e-05,1.32961]
[1778152154705,47.84,80951.65,1.0,0.00663,1e-05,1.33231]
[1778152159740,47.84,80952.41,1.0,0.00663,1e-05,1.33305]
[1778152162445,47.84,80952.38,1.0,0.00663,1e-05,1.33302]
[1778152167796,47.84,80939.61,1.0,0.00656,1e-05,1.32058]
[1778152172831,47.84,80940.08,1.0,0.00656,1e-05,1.31987]
[1778152177867,47.84,80947.28,1.0,0.0066,1e-05,1.32687]
[1778152182903,47.84,80965.26,1.0,0.00669,1e-05,1.34449]
[1778152187938,47.84,80972.72,1.0,0.00674,1e-05,1.35185]
[1778152192973,47.84,80977.34,1.0,0.00676,1e-05,1.35643]
[1778152198008,47.84,80985.49,1.0,0.00681,1e-05,1.36454]
[1778152203044,47.84,80976.49,1.0,0.00676,1e-05,1.35559]
[1778152208079,47.84,80976.36,1.0,0.00676,1e-05,1.35546]
[1778152213114,47.84,80977.03,1.0,0.00676,1e-05,1.35612]
[1778152218150,47.84,80979.32,1.0,0.00677,1e-05,1.3584]
[1778152223185,47.84,80978.9,1.0,0.00677,1e-05,1.35798]
[1778152228220,47.84,80978.96,1.0,0.00677,1e-05,1.35804]
[1778152233255,47.84,80978.63,1.0,0.00676,1e-05,1.35653]
[1778152239297,47.84,80978.81,1.0,0.00676,1e-05,1.35671]
[1778152244332,47.84,80975.32,1.0,0.00674,1e-05,1.35325]
[1778152249367,47.84,80970.2,1.0,0.00672,1e-05,1.34818]
[1778152253609,47.84,80973.9,1.0,0.00674,1e-05,1.35184]
[1778152253677,47.84,80931.15,1.0,0.0065,1e-05,1.31008]
[1778152259437,47.84,80921.51,1.0,0.00645,1e-05,1.30081]
[1778152265479,47.84,80928.3,1.0,0.00649,1e-05,1.30734]
[1778152270515,47.84,80930.2,1.0,0.0065,1e-05,1.30917]
[1778152275550,47.84,80930.07,1.0,0.0065,1e-05,1.30904]
[1778152278160,47.84,80930.08,1.0,0.0065,1e-05,1.30905]
[1778152283606,47.84,80930.0,1.0,0.0065,1e-05,1.30897]
[1778152288641,47.84,80930.75,1.0,0.0065,1e-05,1.3097]
[1778152293676,47.84,80942.63,1.0,0.00656,1e-05,1.32003]
[1778152298711,47.84,80950.28,1.0,0.0066,1e-05,1.32747]
[1778152303746,47.84,80957.99,1.0,0.00664,1e-05,1.335]
[1778152308784,47.84,80957.06,1.0,0.00664,1e-05,1.33409]
[1778152313823,47.84,80942.12,1.0,0.00656,1e-05,1.31953]
[1778152318858,47.84,80941.77,1.0,0.00656,1e-05,1.31919]
[1778152323893,47.84,80939.59,1.0,0.00654,1e-05,1.31708]
[1778152328928,47.84,80936.96,1.0,0.00653,1e-05,1.31454]
[1778152333963,47.84,80935.6,1.0,0.00652,1e-05,1.31322]
[1778152338998,47.84,80935.24,1.0,0.00652,1e-05,1.31287]
[1778152345040,47.84,80935.32,1.0,0.00652,1e-05,1.31295]
[1778152350076,47.84,80931.1,1.0,0.0065,1e-05,1.30888]
[1778152355111,47.84,80928.34,1.0,0.00648,1e-05,1.30507]
[1778152360146,47.84,80925.84,1.0,0.00647,1e-05,1.30267]
[1778152365181,47.84,80933.57,1.0,0.00651,1e-05,1.31011]
[1778152370216,47.84,80937.68,1.0,0.00653,1e-05,1.31408]
[1778152375251,47.84,80937.22,1.0,0.00653,1e-05,1.31363]
[1778152380286,47.84,80937.49,1.0,0.00653,1e-05,1.31389]
[1778152385321,47.84,80932.74,1.0,0.0065,1e-05,1.30931]
[1778152390357,47.84,80927.37,1.0,0.00647,1e-05,1.30414]
[1778152395391,47.84,80925.68,1.0,0.00646,1e-05,1.30252]
[1778152400426,47.84,80924.38,1.0,0.00646,1e-05,1.30127]
[1778152405461,47.84,80926.31,1.0,0.00647,1e-05,1.30312]
[1778152410496,47.84,80926.01,1.0,0.00647,1e-05,1.30283]
[1778152415531,47.84,80924.68,1.0,0.00645,1e-05,1.30041]
[1778152420566,47.84,80924.71,1.0,0.00645,1e-05,1.30044]
[1778152425601,47.84,80925.34,1.0,0.00646,1e-05,1.30104]
[1778152430636,47.84,80937.82,1.0,0.00652,1e-05,1.31305]
[1778152435671,47.84,80938.14,1.0,0.00653,1e-05,1.31336]
[1778152437274,47.84,80939.02,1.0,0.00653,1e-05,1.31421]
[1778152438424,47.84,80939.86,1.0,0.00653,1e-05,1.31503]
[1778152446748,47.84,80940.52,1.0,0.00654,1e-05,1.31567]
[1778152451783,47.84,80942.57,1.0,0.00655,1e-05,1.31765]
[1778152457825,47.84,80944.63,1.0,0.00656,1e-05,1.31965]
[1778152462860,47.84,80944.29,1.0,0.00656,1e-05,1.31932]
[1778152467895,47.84,80943.76,1.0,0.00656,1e-05,1.3188]
[1778152472930,47.84,80940.29,1.0,0.00653,1e-05,1.31428]
[1778152477965,47.84,80939.63,1.0,0.00653,1e-05,1.31365]
[1778152483000,47.84,80939.42,1.0,0.00653,1e-05,1.31344]
[1778152489042,47.84,80936.97,1.0,0.00651,1e-05,1.31108]
[1778152494077,47.84,80935.27,1.0,0.0065,1e-05,1.30944]
[1778152499112,47.84,80935.41,1.0,0.00651,1e-05,1.30957]
[1778152504147,47.84,80932.41,1.0,0.00649,1e-05,1.30668]
[1778152509182,47.84,80927.96,1.0,0.00647,1e-05,1.3024]
[1778152514218,47.84,80923.2,1.0,0.00644,1e-05,1.29784]
[1778152519254,47.84,80929.12,1.0,0.00647,1e-05,1.30352]
[1778152525296,47.84,80929.28,1.0,0.00647,1e-05,1.30367]
[1778152530331,47.84,80929.97,1.0,0.00648,1e-05,1.30434]
[1778152535366,47.84,80929.61,1.0,0.00647,1e-05,1.30284]
[1778152540401,47.84,80932.45,1.0,0.00648,1e-05,1.30557]
[1778152545436,47.84,80933.8,1.0,0.00649,1e-05,1.30687]
[1778152550471,47.84,80932.96,1.0,0.00649,1e-05,1.30606]
[1778152556513,47.84,80932.93,1.0,0.00649,1e-05,1.30603]
[1778152562555,47.84,80925.61,1.0,0.00645,1e-05,1.299]
[1778152567593,47.84,80923.63,1.0,0.00644,1e-05,1.29711]
[1778152572628,47.84,80924.06,1.0,0.00644,1e-05,1.29752]
[1778152577663,47.84,80929.03,1.0,0.00647,1e-05,1.30228]
[1778152583705,47.84,80930.47,1.0,0.00647,1e-05,1.30366]
[1778152588740,47.84,80930.33,1.0,0.00647,1e-05,1.30353]
[1778152593775,47.84,80925.76,1.0,0.00644,1e-05,1.298]
[1778152598810,47.84,80931.31,1.0,0.00647,1e-05,1.30332]
[1778152603845,47.84,80930.99,1.0,0.00647,1e-05,1.30301]
[1778152608880,47.84,80929.1,1.0,0.00646,1e-05,1.3012]
[1778152613915,47.84,80926.9,1.0,0.00645,1e-05,1.29909]
[1778152618950,47.84,80926.09,1.0,0.00644,1e-05,1.29831]
[1778152623985,47.84,80926.12,1.0,0.00644,1e-05,1.29834]
[1778152629021,47.84,80909.5,1.0,0.00636,1e-05,1.28251]
[1778152634056,47.84,80909.33,1.0,0.00636,1e-05,1.28235]
[1778152639091,47.84,80909.15,1.0,0.00636,1e-05,1.28218]
[1778152644128,47.84,80891.16,1.0,0.00626,1e-05,1.26522]
[1778152645134,47.84,80870.29,1.0,0.00616,1e-05,1.24578]
[1778152650168,47.84,80865.12,1.0,0.00613,1e-05,1.24101]
[1778152655203,47.84,80862.37,1.0,0.00611,1e-05,1.23736]
[1778152660238,47.84,80864.02,1.0,0.00612,1e-05,1.23888]
[1778152665274,47.84,80874.08,1.0,0.00617,1e-05,1.24818]
[1778152670309,47.84,80878.39,1.0,0.00619,1e-05,1.25218]
[1778152675344,47.84,80885.88,1.0,0.00623,1e-05,1.25916]
[1778152680379,47.84,80903.64,1.0,0.00632,1e-05,1.27583]
[1778152685414,47.84,80902.44,1.0,0.00632,1e-05,1.2747]
[1778152690449,47.84,80901.85,1.0,0.00631,1e-05,1.27414]
[1778152695485,47.84,80901.71,1.0,0.00631,1e-05,1.27401]
[1778152700522,47.84,80909.68,1.0,0.00635,1e-05,1.28154]
[1778152705557,47.84,80909.96,1.0,0.00635,1e-05,1.28181]
[1778152710592,47.84,80927.7,1.0,0.00645,1e-05,1.29871]
[1778152717641,47.84,80926.32,1.0,0.00643,1e-05,1.29624]
[1778152722676,47.84,80926.27,1.0,0.00643,1e-05,1.29619]
[1778152727711,47.84,80927.65,1.0,0.00644,1e-05,1.29751]
[1778152732746,47.84,80924.4,1.0,0.00642,1e-05,1.2944]
[1778152737781,47.84,80914.8,1.0,0.00637,1e-05,1.28526]
[1778152742816,47.84,80916.19,1.0,0.00638,1e-05,1.28658]
[1778152747851,47.84,80905.13,1.0,0.00632,1e-05,1.2761]
[1778152752886,47.84,80903.29,1.0,0.00631,1e-05,1.27437]
[1778152757921,47.84,80900.17,1.0,0.0063,1e-05,1.27143]
[1778152762956,47.84,80897.7,1.0,0.00629,1e-05,1.2691]
[1778152767991,47.84,80897.35,1.0,0.00628,1e-05,1.26877]
[1778152773026,47.84,80888.92,1.0,0.00623,1e-05,1.25975]
[1778152778072,47.84,80875.49,1.0,0.00617,1e-05,1.24725]
[1778152783107,47.84,80893.99,1.0,0.00626,1e-05,1.26449]
[1778152788142,47.84,80897.86,1.0,0.00628,1e-05,1.26812]
[1778152793177,47.84,80896.43,1.0,0.00627,1e-05,1.26678]
[1778152798212,47.84,80893.06,1.0,0.00626,1e-05,1.26362]
[1778152803247,47.84,80892.11,1.0,0.00625,1e-05,1.26273]
[1778152808282,47.84,80892.32,1.0,0.00625,1e-05,1.26293]
[1778152813319,47.84,80892.43,1.0,0.00625,1e-05,1.26303]
[1778152818354,47.84,80892.7,1.0,0.00625,1e-05,1.26328]
[1778152823389,47.84,80892.36,1.0,0.00625,1e-05,1.26297]
[1778152828424,47.84,80893.14,1.0,0.00626,1e-05,1.2637]
[1778152833459,47.84,80893.07,1.0,0.00625,1e-05,1.26251]
[1778152838497,47.84,80896.07,1.0,0.00627,1e-05,1.26532]
[1778152843532,47.84,80896.87,1.0,0.00627,1e-05,1.26607]
[1778152848567,47.84,80894.77,1.0,0.00626,1e-05,1.2641]
[1778152853603,47.84,80894.28,1.0,0.00626,1e-05,1.26364]
[1778152858637,47.84,80892.33,1.0,0.00625,1e-05,1.26181]
[1778152863672,47.84,80893.36,1.0,0.00625,1e-05,1.26278]
[1778152868708,47.84,80888.63,1.0,0.00623,1e-05,1.25836]
[1778152873743,47.84,80888.64,1.0,0.00623,1e-05,1.25836]
[1778152878778,47.84,80887.94,1.0,0.00622,1e-05,1.25771]
[1778152883813,47.84,80888.36,1.0,0.00623,1e-05,1.2581]
[1778152888848,47.84,80887.93,1.0,0.00622,1e-05,1.2577]
[1778152893897,47.84,80874.26,1.0,0.00615,1e-05,1.24389]
[1778152898932,47.84,80876.77,1.0,0.00616,1e-05,1.24621]
[1778152903967,47.84,80874.6,1.0,0.00615,1e-05,1.2442]
[1778152909003,47.84,80874.04,1.0,0.00615,1e-05,1.24368]
[1778152914038,47.84,80881.09,1.0,0.00618,1e-05,1.25022]
[1778152919073,47.84,80893.4,1.0,0.00625,1e-05,1.26169]
[1778152924108,47.84,80897.15,1.0,0.00627,1e-05,1.2652]
[1778152929143,47.84,80906.8,1.0,0.00632,1e-05,1.27428]
[1778152939213,47.84,80907.27,1.0,0.00632,1e-05,1.27472]
[1778152944248,47.84,80910.18,1.0,0.00633,1e-05,1.27747]
[1778152949283,47.84,80910.84,1.0,0.00634,1e-05,1.27809]
[1778152954318,47.84,80909.27,1.0,0.00632,1e-05,1.27547]
[1778152959353,47.84,80907.69,1.0,0.00632,1e-05,1.27398]
[1778152964388,47.84,80905.93,1.0,0.00631,1e-05,1.27232]
[1778152969423,47.84,80910.23,1.0,0.00633,1e-05,1.27638]
[1778152972445,47.84,80932.78,1.0,0.00645,1e-05,1.29783]
[1778152978487,47.84,80942.16,1.0,0.0065,1e-05,1.30684]
[1778152983523,47.84,80943.12,1.0,0.0065,1e-05,1.30777]
[1778152988558,47.84,80939.76,1.0,0.00648,1e-05,1.30453]
[1778152994600,47.84,80937.86,1.0,0.00647,1e-05,1.3027]
[1778152999635,47.84,80932.66,1.0,0.00645,1e-05,1.29772]
[1778153004670,47.84,80932.84,1.0,0.00645,1e-05,1.29789]
[1778153009705,47.84,80937.77,1.0,0.00647,1e-05,1.30262]
[1778153014741,47.84,80936.74,1.0,0.00646,1e-05,1.30048]
[1778153020783,47.84,80937.19,1.0,0.00646,1e-05,1.30091]
[1778153025819,47.84,80937.43,1.0,0.00647,1e-05,1.30114]
[1778153031860,47.84,80937.78,1.0,0.00647,1e-05,1.30148]
[1778153037902,47.84,80941.87,1.0,0.00649,1e-05,1.30541]
[1778153042937,47.84,80953.84,1.0,0.00655,1e-05,1.31697]
[1778153047972,47.84,80960.18,1.0,0.00659,1e-05,1.32313]
[1778153053007,47.84,80959.78,1.0,0.00659,1e-05,1.32274]
[1778153058042,47.84,80959.36,1.0,0.00658,1e-05,1.32233]
[1778153063077,47.84,80959.97,1.0,0.00659,1e-05,1.32292]
[1778153068112,47.84,80959.71,1.0,0.00658,1e-05,1.32267]
[1778153073147,47.84,80964.19,1.0,0.0066,1e-05,1.32587]
[1778153078189,47.84,80973.48,1.0,0.00665,1e-05,1.33495]
[1778153083217,47.84,80984.86,1.0,0.00672,1e-05,1.34615]
[1778153088253,47.84,80983.81,1.0,0.00671,1e-05,1.34511]
[1778153093288,47.84,80980.35,1.0,0.00669,1e-05,1.3417]
[1778153098324,47.84,80982.95,1.0,0.00671,1e-05,1.34427]
[1778153103358,47.84,80977.08,1.0,0.00667,1e-05,1.33849]
[1778153108393,47.84,80983.03,1.0,0.00671,1e-05,1.34434]
[1778153113428,47.84,80981.96,1.0,0.0067,1e-05,1.34329]
[1778153118463,47.84,80980.43,1.0,0.00669,1e-05,1.34178]
[1778153123498,47.84,80979.75,1.0,0.00669,1e-05,1.34111]
[1778153129540,47.84,80978.88,1.0,0.00668,1e-05,1.34026]
[1778153139612,47.84,80978.36,1.0,0.00667,1e-05,1.33857]
[1778153144647,47.84,80977.01,1.0,0.00667,1e-05,1.33724]
[1778153149689,47.84,80962.66,1.0,0.00659,1e-05,1.32321]
[1778153154725,47.84,80964.56,1.0,0.0066,1e-05,1.32506]
[1778153159759,47.84,80960.29,1.0,0.00658,1e-05,1.32091]
[1778153164794,47.84,80943.11,1.0,0.00648,1e-05,1.30429]
[1778153169831,47.84,80945.25,1.0,0.0065,1e-05,1.30635]
[1778153174866,47.84,80943.78,1.0,0.00649,1e-05,1.30494]
[1778153179901,47.84,80937.61,1.0,0.00646,1e-05,1.29901]
[1778153184936,47.84,80933.0,1.0,0.00643,1e-05,1.2946]
[1778153189971,47.84,80938.98,1.0,0.00646,1e-05,1.30032]
[1778153195007,47.84,80936.76,1.0,0.00645,1e-05,1.29705]
[1778153200043,47.84,80933.69,1.0,0.00643,1e-05,1.29411]
[1778153205078,47.84,80921.62,1.0,0.00637,1e-05,1.28261]
[1778153211120,47.84,80921.57,1.0,0.00637,1e-05,1.28257]
[1778153216155,47.84,80922.08,1.0,0.00637,1e-05,1.28305]
[1778153221190,47.84,80914.88,1.0,0.00633,1e-05,1.27623]
[1778153226225,47.84,80905.65,1.0,0.00628,1e-05,1.26754]
[1778153231260,47.84,80906.26,1.0,0.00629,1e-05,1.26811]
[1778153236295,47.84,80906.74,1.0,0.00629,1e-05,1.26856]
[1778153242337,47.84,80906.72,1.0,0.00629,1e-05,1.26854]
[1778153247374,47.84,80904.55,1.0,0.00628,1e-05,1.2665]
[1778153253415,47.84,80899.43,1.0,0.00625,1e-05,1.26058]
[1778153258450,47.84,80907.44,1.0,0.00629,1e-05,1.26809]
[1778153269529,47.84,80910.67,1.0,0.0063,1e-05,1.27113]
[1778153275571,47.84,80911.26,1.0,0.00631,1e-05,1.27168]
[1778153280606,47.84,80919.57,1.0,0.00635,1e-05,1.27953]
[1778153286648,47.84,80919.3,1.0,0.00635,1e-05,1.27928]
[1778153291684,47.84,80923.03,1.0,0.00637,1e-05,1.28281]
[1778153296723,47.84,80923.44,1.0,0.00637,1e-05,1.2832]
[1778153301758,47.84,80914.19,1.0,0.00632,1e-05,1.27445]
[1778153306793,47.84,80901.45,1.0,0.00626,1e-05,1.26247]
[1778153311828,47.84,80899.13,1.0,0.00624,1e-05,1.25917]
[1778153317870,47.84,80895.48,1.0,0.00622,1e-05,1.25576]
[1778153322905,47.84,80895.35,1.0,0.00622,1e-05,1.25564]
[1778153327940,47.84,80898.77,1.0,0.00624,1e-05,1.25883]
[1778153332975,47.84,80899.09,1.0,0.00624,1e-05,1.25913]
[1778153338010,47.84,80899.94,1.0,0.00624,1e-05,1.25993]
[1778153343048,47.84,80899.26,1.0,0.00624,1e-05,1.25929]
[1778153348083,47.84,80899.44,1.0,0.00624,1e-05,1.25946]
[1778153353120,47.84,80895.3,1.0,0.00622,1e-05,1.25559]
[1778153358155,47.84,80895.37,1.0,0.00622,1e-05,1.25566]
[1778153363190,47.84,80896.36,1.0,0.00622,1e-05,1.25658]
[1778153368226,47.84,80895.28,1.0,0.00622,1e-05,1.25558]
[1778153373261,47.84,80894.36,1.0,0.00621,1e-05,1.2536]
[1778153378296,47.84,80892.6,1.0,0.0062,1e-05,1.25196]
[1778153383331,47.84,80891.25,1.0,0.00619,1e-05,1.2507]
[1778153388366,47.84,80891.64,1.0,0.00619,1e-05,1.25107]
[1778153393401,47.84,80888.4,1.0,0.00618,1e-05,1.24806]
[1778153398436,47.84,80887.35,1.0,0.00617,1e-05,1.24708]
[1778153403471,47.84,80890.17,1.0,0.00619,1e-05,1.2497]
[1778153408506,47.84,80887.2,1.0,0.00617,1e-05,1.24694]
[1778153413541,47.84,80890.68,1.0,0.00619,1e-05,1.25017]
[1778153418576,47.84,80891.96,1.0,0.0062,1e-05,1.25136]
[1778153423611,47.84,80890.78,1.0,0.00619,1e-05,1.25027]
[1778153429653,47.84,80889.77,1.0,0.00618,1e-05,1.24933]
[1778153434688,47.84,80888.1,1.0,0.00617,1e-05,1.24666]
[1778153439723,47.84,80887.88,1.0,0.00617,1e-05,1.24646]
[1778153444758,47.84,80889.01,1.0,0.00618,1e-05,1.2475]
[1778153449793,47.84,80888.22,1.0,0.00617,1e-05,1.24677]
[1778153455837,47.84,80889.67,1.0,0.00618,1e-05,1.24812]
[1778153460870,47.84,80894.17,1.0,0.0062,1e-05,1.2523]
[1778153466914,47.84,80895.01,1.0,0.00621,1e-05,1.25308]
[1778153471949,47.84,80895.0,1.0,0.00621,1e-05,1.25307]
[1778153477999,47.84,80895.23,1.0,0.00621,1e-05,1.25328]
[1778153483037,47.84,80912.81,1.0,0.0063,1e-05,1.26974]
[1778153488072,47.84,80922.76,1.0,0.00635,1e-05,1.27914]
[1778153493107,47.84,80922.66,1.0,0.00634,1e-05,1.2779]
[1778153498143,47.84,80923.41,1.0,0.00635,1e-05,1.27861]
[1778153503181,47.84,80923.86,1.0,0.00635,1e-05,1.27904]
[1778153508216,47.84,80941.04,1.0,0.00644,1e-05,1.2954]
[1778153513252,47.84,80931.12,1.0,0.00639,1e-05,1.28593]
[1778153518288,47.84,80934.47,1.0,0.00641,1e-05,1.28912]
[1778153524330,47.84,80934.8,1.0,0.00641,1e-05,1.28944]
[1778153529365,47.84,80926.76,1.0,0.00636,1e-05,1.28179]
[1778153534400,47.84,80932.27,1.0,0.00639,1e-05,1.28703]
[1778153539436,47.84,80931.29,1.0,0.00639,1e-05,1.28609]
[1778153544471,47.84,80933.17,1.0,0.0064,1e-05,1.28788]
[1778153550513,47.84,80932.7,1.0,0.0064,1e-05,1.28744]
[1778153556555,47.84,80932.52,1.0,0.00639,1e-05,1.28612]
[1778153561590,47.84,80933.11,1.0,0.00639,1e-05,1.28668]
[1778153566625,47.84,80930.54,1.0,0.00638,1e-05,1.28424]
[1778153571660,47.84,80933.56,1.0,0.0064,1e-05,1.28711]
[1778153576695,47.84,80933.45,1.0,0.00639,1e-05,1.287]
[1778153581730,47.84,80932.25,1.0,0.00639,1e-05,1.28586]
[1778153586765,47.84,80935.15,1.0,0.0064,1e-05,1.28862]
[1778153591800,47.84,80940.76,1.0,0.00643,1e-05,1.29398]
[1778153600863,47.84,80940.71,1.0,0.00643,1e-05,1.29393]
[1778153605898,47.84,80949.32,1.0,0.00648,1e-05,1.30219]
[1778153610933,47.84,80945.09,1.0,0.00646,1e-05,1.29813]
[1778153615968,47.84,80935.13,1.0,0.0064,1e-05,1.28746]
[1778153622010,47.84,80936.33,1.0,0.0064,1e-05,1.2886]
[1778153627053,47.84,80935.4,1.0,0.0064,1e-05,1.28772]
[1778153632088,47.84,80936.03,1.0,0.0064,1e-05,1.28832]
[1778153637123,47.84,80935.58,1.0,0.0064,1e-05,1.28789]
[1778153642162,47.84,80946.19,1.0,0.00646,1e-05,1.29803]
[1778153650218,47.84,80946.05,1.0,0.00646,1e-05,1.29789]
[1778153656260,47.84,80958.1,1.0,0.00652,1e-05,1.30949]
[1778153663309,47.84,80957.69,1.0,0.00652,1e-05,1.30909]
[1778153668344,47.84,80958.94,1.0,0.00652,1e-05,1.3103]
[1778153673379,47.84,80958.0,1.0,0.00651,1e-05,1.30824]
[1778153678414,47.84,80954.3,1.0,0.00649,1e-05,1.30467]
[1778153683449,47.84,80954.3,1.0,0.00649,1e-05,1.30467]
[1778153688484,47.84,80955.37,1.0,0.0065,1e-05,1.3057]
[1778153693519,47.84,80955.96,1.0,0.0065,1e-05,1.30627]
[1778153698556,47.84,80955.76,1.0,0.0065,1e-05,1.30607]
[1778153703590,47.84,80956.45,1.0,0.00651,1e-05,1.30674]
[1778153709632,47.84,80956.11,1.0,0.0065,1e-05,1.30641]
[1778153714667,47.84,80956.87,1.0,0.00651,1e-05,1.30714]
[1778153719702,47.84,80961.59,1.0,0.00653,1e-05,1.3117]
[1778153723905,47.84,80961.93,1.0,0.00653,1e-05,1.31203]
[1778153725249,47.84,80963.9,1.0,0.00655,1e-05,1.31394]
[1778153730779,47.84,80954.17,1.0,0.00649,1e-05,1.30454]
[1778153735814,47.84,80952.8,1.0,0.00648,1e-05,1.30207]
[1778153740849,47.84,80952.79,1.0,0.00648,1e-05,1.30206]
[1778153747899,47.84,80950.38,1.0,0.00647,1e-05,1.29974]
[1778153756962,47.84,80952.35,1.0,0.00648,1e-05,1.30164]
[1778153761997,47.84,80951.19,1.0,0.00647,1e-05,1.30052]
[1778153768039,47.84,80951.61,1.0,0.00647,1e-05,1.30093]
[1778153773074,47.84,80951.64,1.0,0.00647,1e-05,1.30095]
[1778153782137,47.84,80951.53,1.0,0.00647,1e-05,1.30085]
[1778153787172,47.84,80951.23,1.0,0.00647,1e-05,1.30056]
[1778153793214,47.84,80951.48,1.0,0.00647,1e-05,1.29965]
[1778153798249,47.84,80951.7,1.0,0.00647,1e-05,1.29986]
[1778153803284,47.84,80951.51,1.0,0.00647,1e-05,1.29968]
[1778153808319,47.84,80951.35,1.0,0.00647,1e-05,1.29952]
[1778153814364,47.84,80951.84,1.0,0.00647,1e-05,1.29999]
[1778153819399,47.84,80934.49,1.0,0.00638,1e-05,1.28342]
[1778153824466,47.84,80928.11,1.0,0.00634,1e-05,1.27737]
[1778153830508,47.84,80927.51,1.0,0.00634,1e-05,1.2768]
[1778153835543,47.84,80927.11,1.0,0.00634,1e-05,1.27642]
[1778153840578,47.84,80924.13,1.0,0.00632,1e-05,1.27361]
[1778153845613,47.84,80924.68,1.0,0.00633,1e-05,1.27413]
[1778153850648,47.84,80924.54,1.0,0.00633,1e-05,1.27399]
[1778153855683,47.84,80926.86,1.0,0.00633,1e-05,1.27505]
[1778153860718,47.84,80933.19,1.0,0.00637,1e-05,1.28104]
[1778153865753,47.84,80936.73,1.0,0.00638,1e-05,1.28441]
[1778153870788,47.84,80936.51,1.0,0.00638,1e-05,1.2842]
[1778153878844,47.84,80936.47,1.0,0.00638,1e-05,1.28416]
[1778153885898,47.84,80936.47,1.0,0.00638,1e-05,1.28416]
[1778153890931,47.84,80947.84,1.0,0.00644,1e-05,1.295]
[1778153895966,47.84,80949.96,1.0,0.00645,1e-05,1.29704]
[1778153903015,47.84,80954.0,1.0,0.00648,1e-05,1.30091]
[1778153908050,47.84,80952.15,1.0,0.00647,1e-05,1.29914]
[1778153913085,47.84,80951.71,1.0,0.00646,1e-05,1.29756]
[1778153919127,47.84,80952.13,1.0,0.00646,1e-05,1.29796]
[1778153925169,47.84,80952.88,1.0,0.00646,1e-05,1.29868]
[1778153930204,47.84,80957.12,1.0,0.00649,1e-05,1.30276]
[1778153935239,47.84,80951.39,1.0,0.00646,1e-05,1.29725]
[1778153940276,47.84,80945.34,1.0,0.00642,1e-05,1.29146]
[1778153945311,47.84,80945.1,1.0,0.00642,1e-05,1.29124]
[1778153950347,47.84,80952.75,1.0,0.00646,1e-05,1.29856]
[1778153955382,47.84,80956.63,1.0,0.00648,1e-05,1.30229]
[1778153957436,47.84,80957.65,1.0,0.00649,1e-05,1.30327]
[1778153963438,47.84,80960.88,1.0,0.00651,1e-05,1.30638]
[1778153968475,47.84,80961.98,1.0,0.00651,1e-05,1.30744]
[1778153973510,47.84,80965.18,1.0,0.00652,1e-05,1.30937]
[1778153979552,47.84,80965.61,1.0,0.00653,1e-05,1.30979]
[1778153980538,47.84,80965.61,1.0,0.00653,1e-05,1.30979]
[1778153986601,47.84,80975.87,1.0,0.00658,1e-05,1.31973]
[1778153991636,47.84,80974.49,1.0,0.00657,1e-05,1.31839]
[1778154000703,47.84,80974.78,1.0,0.00658,1e-05,1.31867]
[1778154005738,47.84,80974.8,1.0,0.00658,1e-05,1.31869]
[1778154010775,47.84,80975.41,1.0,0.00658,1e-05,1.31929]
[1778154015811,47.84,80975.5,1.0,0.00658,1e-05,1.31937]
[1778154020845,47.84,80976.33,1.0,0.00658,1e-05,1.32018]
[1778154026887,47.84,80977.71,1.0,0.00659,1e-05,1.32153]
[1778154034943,47.84,80980.66,1.0,0.0066,1e-05,1.32323]
[1778154039978,47.84,80980.91,1.0,0.0066,1e-05,1.32347]
[1778154045013,47.84,80980.83,1.0,0.0066,1e-05,1.3234]
[1778154053069,47.84,80976.89,1.0,0.00658,1e-05,1.31956]
[1778154058104,47.84,80981.45,1.0,0.00661,1e-05,1.324]
[1778154064146,47.84,80985.45,1.0,0.00663,1e-05,1.32791]
[1778154070188,47.84,80984.7,1.0,0.00662,1e-05,1.32717]
[1778154075223,47.84,80983.03,1.0,0.00661,1e-05,1.32554]
[1778154080258,47.84,80980.0,1.0,0.0066,1e-05,1.32259]
[1778154086300,47.84,80979.58,1.0,0.0066,1e-05,1.32218]
[1778154091335,47.84,80979.61,1.0,0.00659,1e-05,1.32104]
[1778154098384,47.84,80980.0,1.0,0.00659,1e-05,1.32142]
[1778154103419,47.84,80982.65,1.0,0.00661,1e-05,1.324]
[1778154108454,47.84,80992.99,1.0,0.00666,1e-05,1.33412]
[1778154113490,47.84,80990.49,1.0,0.00665,1e-05,1.33167]
[1778154118525,47.84,80982.98,1.0,0.00661,1e-05,1.32432]
[1778154123560,47.84,80982.86,1.0,0.00661,1e-05,1.32421]
[1778154128595,47.84,80983.69,1.0,0.00661,1e-05,1.32502]
[1778154133630,47.84,80983.97,1.0,0.00661,1e-05,1.32529]
[1778154138665,47.84,80983.98,1.0,0.00661,1e-05,1.3253]
[1778154143700,47.84,80979.27,1.0,0.00659,1e-05,1.32071]
[1778154148737,47.84,80984.2,1.0,0.00661,1e-05,1.32551]
[1778154153772,47.84,80983.06,1.0,0.0066,1e-05,1.32323]
[1778154158807,47.84,80982.22,1.0,0.0066,1e-05,1.32241]
[1778154163842,47.84,80981.13,1.0,0.00659,1e-05,1.32135]
[1778154168877,47.84,80982.01,1.0,0.0066,1e-05,1.32221]
[1778154173912,47.84,80984.21,1.0,0.00661,1e-05,1.32435]
[1778154178947,47.84,80982.86,1.0,0.0066,1e-05,1.32303]
[1778154183983,47.84,80983.45,1.0,0.0066,1e-05,1.32361]
[1778154191032,47.84,80983.58,1.0,0.00661,1e-05,1.32374]
[1778154196067,47.84,80983.48,1.0,0.00661,1e-05,1.32364]
[1778154201102,47.84,80983.58,1.0,0.00661,1e-05,1.32374]
[1778154206137,47.84,80983.08,1.0,0.0066,1e-05,1.32325]
[1778154211172,47.84,80973.73,1.0,0.00655,1e-05,1.313]
[1778154216207,47.84,80973.1,1.0,0.00654,1e-05,1.31239]
[1778154221376,47.84,80973.33,1.0,0.00654,1e-05,1.31261]
[1778154228292,47.84,80973.36,1.0,0.00654,1e-05,1.31264]
[1778154234334,47.84,80973.75,1.0,0.00655,1e-05,1.31301]
[1778154241383,47.84,80978.55,1.0,0.00657,1e-05,1.31767]
[1778154246418,47.84,80981.75,1.0,0.00659,1e-05,1.32078]
[1778154251120,47.84,80984.1,1.0,0.0066,1e-05,1.32307]
[1778154256488,47.84,80984.56,1.0,0.00661,1e-05,1.32352]
[1778154261523,47.84,80984.18,1.0,0.0066,1e-05,1.32315]
[1778154267565,47.84,80983.02,1.0,0.0066,1e-05,1.32202]
[1778154274615,47.84,80981.86,1.0,0.00659,1e-05,1.31972]
[1778154279650,47.84,80978.09,1.0,0.00656,1e-05,1.31606]
[1778154284685,47.84,80983.79,1.0,0.0066,1e-05,1.3216]
[1778154289720,47.84,80978.21,1.0,0.00657,1e-05,1.31618]
[1778154294755,47.84,80978.21,1.0,0.00657,1e-05,1.31618]
[1778154299790,47.84,80977.9,1.0,0.00656,1e-05,1.31587]
[1778154305832,47.84,80977.51,1.0,0.00656,1e-05,1.3155]
[1778154313888,47.84,80977.27,1.0,0.00656,1e-05,1.31526]
[1778154318923,47.84,80977.84,1.0,0.00656,1e-05,1.31582]
[1778154323958,47.84,80976.8,1.0,0.00656,1e-05,1.31481]
[1778154332014,47.84,80976.83,1.0,0.00655,1e-05,1.31367]
[1778154337050,47.84,80977.3,1.0,0.00655,1e-05,1.31413]
[1778154342085,47.84,80977.51,1.0,0.00656,1e-05,1.31433]
[1778154347121,47.84,80975.65,1.0,0.00655,1e-05,1.31253]
[1778154352156,47.84,80976.02,1.0,0.00655,1e-05,1.31289]
[1778154357196,47.84,80976.8,1.0,0.00655,1e-05,1.31364]
[1778154364245,47.84,80979.21,1.0,0.00657,1e-05,1.31598]
[1778154369280,47.84,80977.61,1.0,0.00656,1e-05,1.31443]
[1778154374315,47.84,80976.38,1.0,0.00655,1e-05,1.31323]
[1778154379354,47.84,80976.83,1.0,0.00655,1e-05,1.31367]
[1778154385399,47.84,80972.05,1.0,0.00653,1e-05,1.30904]
[1778154390433,47.84,80968.1,1.0,0.00651,1e-05,1.30523]
[1778154397482,47.84,80969.53,1.0,0.00651,1e-05,1.30545]
[1778154402517,47.84,80970.25,1.0,0.00651,1e-05,1.30614]
[1778154407552,47.84,80969.68,1.0,0.00651,1e-05,1.30559]
[1778154413594,47.84,80970.81,1.0,0.00651,1e-05,1.30669]
[1778154419636,47.84,80971.27,1.0,0.00652,1e-05,1.30713]
[1778154424671,47.84,80969.01,1.0,0.0065,1e-05,1.30495]
[1778154429706,47.84,80970.59,1.0,0.00651,1e-05,1.30647]
[1778154434741,47.84,80969.32,1.0,0.00651,1e-05,1.30525]
[1778154439781,47.84,80967.12,1.0,0.00649,1e-05,1.30313]
[1778154444816,47.84,80965.77,1.0,0.00649,1e-05,1.30183]
[1778154449851,47.84,80955.69,1.0,0.00643,1e-05,1.29216]
[1778154455893,47.84,80954.61,1.0,0.00642,1e-05,1.28998]
[1778154461935,47.84,80954.6,1.0,0.00642,1e-05,1.28997]
[1778154466970,47.84,80954.3,1.0,0.00642,1e-05,1.28968]
[1778154472007,47.84,80953.46,1.0,0.00642,1e-05,1.28888]
[1778154477042,47.84,80952.83,1.0,0.00641,1e-05,1.28828]
[1778154483084,47.84,80952.63,1.0,0.00641,1e-05,1.28809]
[1778154488119,47.84,80946.25,1.0,0.00638,1e-05,1.28201]
[1778154494161,47.84,80944.48,1.0,0.00637,1e-05,1.28033]
[1778154499197,47.84,80940.66,1.0,0.00635,1e-05,1.27671]
[1778154504232,47.84,80925.57,1.0,0.00627,1e-05,1.26249]
[1778154509267,47.84,80926.26,1.0,0.00627,1e-05,1.26313]
[1778154515309,47.84,80925.28,1.0,0.00626,1e-05,1.26108]
[1778154520348,47.84,80917.07,1.0,0.00622,1e-05,1.2534]
[1778154525384,47.84,80918.5,1.0,0.00623,1e-05,1.25474]
[1778154528360,47.84,80919.09,1.0,0.00623,1e-05,1.25529]
[1778154534446,47.84,80919.0,1.0,0.00623,1e-05,1.25521]
[1778154539481,47.84,80918.7,1.0,0.00623,1e-05,1.25493]
[1778154542040,47.84,80919.31,1.0,0.00623,1e-05,1.2555]
[1778154547537,47.84,80922.29,1.0,0.00625,1e-05,1.25828]
[1778154552572,47.84,80928.91,1.0,0.00628,1e-05,1.26449]
[1778154557608,47.84,80928.89,1.0,0.00628,1e-05,1.26447]
[1778154562642,47.84,80928.33,1.0,0.00628,1e-05,1.26394]
[1778154567677,47.84,80920.7,1.0,0.00624,1e-05,1.25679]
[1778154572712,47.84,80915.67,1.0,0.00621,1e-05,1.25097]
[1778154577747,47.84,80916.33,1.0,0.00621,1e-05,1.25159]
[1778154582782,47.84,80904.63,1.0,0.00615,1e-05,1.24073]
[1778154587819,47.84,80899.36,1.0,0.00613,1e-05,1.23586]
[1778154592854,47.84,80885.13,1.0,0.00605,1e-05,1.2228]
[1778154595875,47.84,80864.8,1.0,0.00595,0.0,1.20434]
[1778154600910,47.84,80854.88,1.0,0.0059,0.0,1.19541]
[1778154605945,47.84,80858.08,1.0,0.00592,0.0,1.19829]
[1778154610980,47.84,80863.05,1.0,0.00594,0.0,1.20276]
[1778154616015,47.84,80872.33,1.0,0.00599,0.0,1.21115]
[1778154621050,47.84,80871.69,1.0,0.00599,0.0,1.21057]
[1778154626085,47.84,80871.56,1.0,0.00599,0.0,1.21045]
[1778154631129,47.84,80871.18,1.0,0.00598,0.0,1.20901]
[1778154636166,47.84,80860.96,1.0,0.00593,0.0,1.19978]
[1778154641201,47.84,80844.77,1.0,0.00585,0.0,1.18529]
[1778154646238,47.84,80840.06,1.0,0.00583,0.0,1.1811]
[1778154651273,47.84,80824.44,1.0,0.00575,0.0,1.1673]
[1778154656317,47.84,80815.8,1.0,0.00571,0.0,1.15972]
[1778154661344,47.84,80809.65,1.0,0.00568,0.0,1.15436]
[1778154666383,47.84,80797.64,1.0,0.00562,0.0,1.14393]
[1778154671418,47.84,80796.18,1.0,0.00562,0.0,1.14267]
[1778154676453,47.84,80789.91,1.0,0.00559,0.0,1.13726]
[1778154681488,47.84,80796.25,1.0,0.00562,0.0,1.14273]
[1778154686529,47.84,80806.64,1.0,0.00567,0.0,1.15174]
[1778154691564,47.84,80818.08,1.0,0.00571,0.0,1.16065]
[1778154696601,47.84,80826.08,1.0,0.00575,0.0,1.16767]
[1778154701636,47.84,80828.16,1.0,0.00576,0.0,1.16951]
[1778154706671,47.84,80816.05,1.0,0.00571,0.0,1.15888]
[1778154711706,47.84,80815.25,1.0,0.0057,0.0,1.15818]
[1778154716741,47.84,80817.28,1.0,0.00571,0.0,1.15995]
[1778154721776,47.84,80816.58,1.0,0.00571,0.0,1.15934]
[1778154726813,47.84,80844.9,1.0,0.00584,0.0,1.18433]
[1778154730700,47.84,80846.69,1.0,0.00585,0.0,1.18592]
[1778154731803,47.84,80843.25,1.0,0.00584,0.0,1.18286]
[1778154736884,47.84,80836.29,1.0,0.0058,0.0,1.17668]
[1778154741921,47.84,80825.79,1.0,0.00575,0.0,1.16742]
[1778154746956,47.84,80825.12,1.0,0.00575,0.0,1.16683]
[1778154752998,47.84,80825.13,1.0,0.00574,0.0,1.16577]
[1778154758033,47.84,80815.04,1.0,0.0057,0.0,1.15693]
[1778154763068,47.84,80819.89,1.0,0.00572,0.0,1.16117]
[1778154768103,47.84,80822.39,1.0,0.00573,0.0,1.16336]
[1778154773138,47.84,80826.79,1.0,0.00575,0.0,1.16723]
[1778154778173,47.84,80825.45,1.0,0.00575,0.0,1.16605]
[1778154783208,47.84,80828.04,1.0,0.00576,0.0,1.16833]
[1778154788247,47.84,80838.25,1.0,0.00581,0.0,1.17734]
[1778154793282,47.84,80831.66,1.0,0.00577,0.0,1.17152]
[1778154798317,47.84,80829.89,1.0,0.00577,0.0,1.16996]
[1778154803352,47.84,80828.01,1.0,0.00576,0.0,1.1683]
[1778154808387,47.84,80819.13,1.0,0.00571,0.0,1.16051]
[1778154813422,47.84,80817.95,1.0,0.0057,0.0,1.15841]
[1778154818457,47.84,80812.75,1.0,0.00568,0.0,1.15387]
[1778154824499,47.84,80809.86,1.0,0.00567,0.0,1.15136]
[1778154829534,47.84,80809.03,1.0,0.00566,0.0,1.15064]
[1778154834571,47.84,80811.6,1.0,0.00567,0.0,1.15287]
[1778154839606,47.84,80812.38,1.0,0.00568,0.0,1.15355]
[1778154844645,47.84,80828.37,1.0,0.00575,0.0,1.16755]
[1778154848675,47.84,80848.7,1.0,0.00585,0.0,1.18555]
[1778154853709,47.84,80850.53,1.0,0.00586,0.0,1.18718]
[1778154858744,47.84,80852.85,1.0,0.00587,0.0,1.18925]
[1778154865793,47.84,80854.15,1.0,0.00588,0.0,1.19041]
[1778154870828,47.84,80851.68,1.0,0.00587,0.0,1.18821]
[1778154875863,47.84,80846.34,1.0,0.00584,0.0,1.18237]
[1778154880898,47.84,80844.47,1.0,0.00583,0.0,1.1807]
[1778154885933,47.84,80840.48,1.0,0.00581,0.0,1.17717]
[1778154890968,47.84,80838.99,1.0,0.0058,0.0,1.17585]
[1778154896010,47.84,80840.41,1.0,0.00581,0.0,1.1771]
[1778154901041,47.84,80851.92,1.0,0.00586,0.0,1.18734]
[1778154908091,47.84,80851.85,1.0,0.00586,0.0,1.18727]
[1778154913125,47.84,80858.56,1.0,0.0059,0.0,1.19327]
[1778154918160,47.84,80864.78,1.0,0.00593,0.0,1.19886]
[1778154923195,47.84,80874.18,1.0,0.00597,0.0,1.20733]
[1778154928230,47.84,80891.83,1.0,0.00606,1e-05,1.22339]
[1778154933265,47.84,80891.46,1.0,0.00605,1e-05,1.22194]
[1778154938300,47.84,80891.3,1.0,0.00605,1e-05,1.2218]
[1778154943335,47.84,80891.29,1.0,0.00605,1e-05,1.22179]
[1778154948370,47.84,80889.28,1.0,0.00604,1e-05,1.21995]
[1778154953405,47.84,80888.62,1.0,0.00604,1e-05,1.21935]
[1778154958440,47.84,80900.86,1.0,0.0061,1e-05,1.23056]
[1778154963475,47.84,80900.84,1.0,0.0061,1e-05,1.23054]
[1778154968511,47.84,80897.98,1.0,0.00609,1e-05,1.22791]
[1778154973546,47.84,80895.89,1.0,0.00608,1e-05,1.226]
[1778154978581,47.84,80893.42,1.0,0.00606,1e-05,1.22374]
[1778154984623,47.84,80892.82,1.0,0.00606,1e-05,1.22319]
[1778154987677,47.84,80860.02,1.0,0.0059,0.0,1.19349]
[1778154990688,47.84,80841.19,1.0,0.00581,0.0,1.17672]
[1778154995722,47.84,80846.37,1.0,0.00583,0.0,1.18023]
[1778155000757,47.84,80851.08,1.0,0.00585,0.0,1.18442]
[1778155009821,47.84,80852.69,1.0,0.00586,0.0,1.18585]
[1778155014856,47.84,80855.06,1.0,0.00587,0.0,1.18797]
[1778155019891,47.84,80853.07,1.0,0.00586,0.0,1.18619]
[1778155025933,47.84,80852.76,1.0,0.00586,0.0,1.18592]
[1778155037010,47.84,80852.87,1.0,0.00586,0.0,1.18602]
[1778155042045,47.84,80855.88,1.0,0.00587,0.0,1.1887]
[1778155047082,47.84,80856.49,1.0,0.00587,0.0,1.18925]
[1778155052117,47.84,80856.24,1.0,0.00587,0.0,1.18794]
[1778155057152,47.84,80865.49,1.0,0.00591,0.0,1.19622]
[1778155062188,47.84,80866.64,1.0,0.00592,0.0,1.19725]
[1778155067223,47.84,80867.98,1.0,0.00593,0.0,1.19846]
[1778155073265,47.84,80868.13,1.0,0.00593,0.0,1.19859]
[1778155081321,47.84,80868.05,1.0,0.00593,0.0,1.19852]
[1778155086356,47.84,80868.83,1.0,0.00593,0.0,1.19922]
[1778155092399,47.84,80867.96,1.0,0.00593,0.0,1.19844]
[1778155097434,47.84,80867.59,1.0,0.00592,0.0,1.19811]
[1778155102469,47.84,80868.75,1.0,0.00593,0.0,1.19915]
[1778155108511,47.84,80870.52,1.0,0.00594,0.0,1.20074]
[1778155113546,47.84,80873.21,1.0,0.00595,0.0,1.20207]
[1778155118581,47.84,80873.67,1.0,0.00595,0.0,1.20249]
[1778155123616,47.84,80873.89,1.0,0.00595,0.0,1.20269]
[1778155128651,47.84,80873.91,1.0,0.00595,0.0,1.20271]
[1778155133686,47.84,80873.88,1.0,0.00595,0.0,1.20268]
[1778155138722,47.84,80873.66,1.0,0.00595,0.0,1.20248]
[1778155146777,47.84,80873.45,1.0,0.00595,0.0,1.20229]
[1778155152819,47.84,80873.44,1.0,0.00595,0.0,1.20228]
[1778155161882,47.84,80872.94,1.0,0.00595,0.0,1.20183]
[1778155166917,47.84,80860.97,1.0,0.00589,0.0,1.19108]
[1778155172960,47.84,80861.18,1.0,0.00588,0.0,1.19018]
[1778155180009,47.84,80861.46,1.0,0.00588,0.0,1.19043]
[1778155185044,47.84,80864.03,1.0,0.0059,0.0,1.19273]
[1778155195114,47.84,80863.75,1.0,0.00589,0.0,1.19248]
[1778155200149,47.84,80865.07,1.0,0.0059,0.0,1.19366]
[1778155205185,47.84,80851.07,1.0,0.00583,0.0,1.18117]
[1778155207309,47.84,80851.45,1.0,0.00583,0.0,1.1815]
[1778155208649,47.84,80850.4,1.0,0.00583,0.0,1.18057]
[1778155216266,47.84,80846.51,1.0,0.00581,0.0,1.17712]
[1778155221301,47.84,80846.23,1.0,0.00581,0.0,1.17687]
[1778155226336,47.84,80849.5,1.0,0.00582,0.0,1.17977]
[1778155231371,47.84,80850.24,1.0,0.00582,0.0,1.17935]
[1778155236406,47.84,80840.17,1.0,0.00577,0.0,1.17044]
[1778155241441,47.84,80850.21,1.0,0.00582,0.0,1.17932]
[1778155246476,47.84,80852.45,1.0,0.00583,0.0,1.18131]
[1778155252518,47.84,80855.76,1.0,0.00585,0.0,1.18426]
[1778155257554,47.84,80860.39,1.0,0.00587,0.0,1.18839]
[1778155262589,47.84,80866.68,1.0,0.0059,0.0,1.19402]
[1778155267624,47.84,80867.46,1.0,0.00591,0.0,1.19472]
[1778155272661,47.84,80867.72,1.0,0.00591,0.0,1.19495]
[1778155277696,47.84,80867.18,1.0,0.00591,0.0,1.19447]
[1778155282731,47.84,80870.93,1.0,0.00592,0.0,1.19783]
[1778155287766,47.84,80871.6,1.0,0.00593,0.0,1.19844]
[1778155292801,47.84,80869.17,1.0,0.00591,0.0,1.19516]
[1778155297836,47.84,80869.4,1.0,0.00591,0.0,1.19537]
[1778155302874,47.84,80868.33,1.0,0.00591,0.0,1.19441]
[1778155307909,47.84,80871.21,1.0,0.00592,0.0,1.19699]
[1778155312946,47.84,80877.83,1.0,0.00595,0.0,1.20296]
[1778155317979,47.84,80866.26,1.0,0.0059,0.0,1.19255]
[1778155323014,47.84,80853.36,1.0,0.00583,0.0,1.18104]
[1778155329056,47.84,80861.06,1.0,0.00587,0.0,1.1879]
[1778155334095,47.84,80873.0,1.0,0.00593,0.0,1.1986]
[1778155339131,47.84,80873.96,1.0,0.00593,0.0,1.19947]
[1778155344166,47.84,80877.68,1.0,0.00595,0.0,1.20282]
[1778155349201,47.84,80877.96,1.0,0.00595,0.0,1.20307]
[1778155354236,47.84,80878.04,1.0,0.00595,0.0,1.20205]
[1778155359271,47.84,80887.0,1.0,0.00599,0.0,1.21015]
[1778155361688,47.84,80887.07,1.0,0.00599,0.0,1.21022]
[1778155362803,47.84,80886.95,1.0,0.00599,0.0,1.21011]
[1778155368334,47.84,80904.84,1.0,0.00608,1e-05,1.22643]
[1778155374377,47.84,80905.33,1.0,0.00609,1e-05,1.22688]
[1778155379412,47.84,80909.22,1.0,0.00611,1e-05,1.23045]
[1778155384447,47.84,80907.36,1.0,0.0061,1e-05,1.22874]
[1778155389483,47.84,80906.26,1.0,0.00609,1e-05,1.22773]
[1778155395525,47.84,80907.39,1.0,0.0061,1e-05,1.22877]
[1778155400560,47.84,80924.69,1.0,0.00618,1e-05,1.24474]
[1778155405595,47.84,80941.92,1.0,0.00627,1e-05,1.26083]
[1778155410630,47.84,80965.99,1.0,0.0064,1e-05,1.28358]
[1778155415665,47.84,80972.75,1.0,0.00643,1e-05,1.28888]
[1778155420700,47.84,80977.91,1.0,0.00646,1e-05,1.29382]
[1778155425735,47.84,80978.41,1.0,0.00646,1e-05,1.2943]
[1778155430770,47.84,80961.53,1.0,0.00637,1e-05,1.2782]
[1778155435806,47.84,80961.11,1.0,0.00637,1e-05,1.2778]
[1778155440841,47.84,80962.9,1.0,0.00638,1e-05,1.2795]
[1778155446883,47.84,80959.23,1.0,0.00636,1e-05,1.27601]
[1778155451918,47.84,80957.07,1.0,0.00635,1e-05,1.27397]
[1778155456955,47.84,80959.35,1.0,0.00636,1e-05,1.27613]
[1778155461990,47.84,80955.6,1.0,0.00634,1e-05,1.27258]
[1778155464016,47.84,80982.29,1.0,0.00648,1e-05,1.29803]
[1778155469046,47.84,80990.12,1.0,0.00652,1e-05,1.30557]
[1778155474081,47.84,80990.34,1.0,0.00652,1e-05,1.30462]
[1778155479116,47.84,80993.26,1.0,0.00653,1e-05,1.30744]
[1778155484151,47.84,80998.86,1.0,0.00656,1e-05,1.31287]
[1778155489186,47.84,80993.85,1.0,0.00654,1e-05,1.30801]
[1778155494222,47.84,80978.76,1.0,0.00646,1e-05,1.29348]
[1778155499257,47.84,80977.36,1.0,0.00645,1e-05,1.29214]
[1778155504294,47.84,80983.07,1.0,0.00648,1e-05,1.29762]
[1778155509329,47.84,80983.23,1.0,0.00648,1e-05,1.29777]
[1778155514364,47.84,80972.33,1.0,0.00642,1e-05,1.28733]
[1778155519399,47.84,80968.11,1.0,0.0064,1e-05,1.2833]
[1778155524434,47.84,80976.52,1.0,0.00644,1e-05,1.29134]
[1778155529469,47.84,80966.76,1.0,0.00639,1e-05,1.28202]
[1778155534506,47.84,80966.94,1.0,0.00639,1e-05,1.28104]
[1778155539539,47.84,80963.66,1.0,0.00637,1e-05,1.27793]
[1778155544574,47.84,80964.14,1.0,0.00637,1e-05,1.27838]
[1778155549609,47.84,80961.95,1.0,0.00636,1e-05,1.2763]
[1778155554644,47.84,80962.81,1.0,0.00637,1e-05,1.27712]
[1778155559679,47.84,80968.9,1.0,0.0064,1e-05,1.28291]
[1778155564714,47.84,80966.37,1.0,0.00638,1e-05,1.2805]
[1778155569749,47.84,80966.32,1.0,0.00638,1e-05,1.28045]
[1778155574784,47.84,80965.02,1.0,0.00638,1e-05,1.27922]
[1778155579819,47.84,80959.7,1.0,0.00635,1e-05,1.27417]
[1778155584854,47.84,80951.02,1.0,0.0063,1e-05,1.26597]
[1778155589889,47.84,80948.12,1.0,0.00629,1e-05,1.26324]
[1778155594924,47.84,80942.23,1.0,0.00625,1e-05,1.25658]
[1778155599959,47.84,80937.76,1.0,0.00623,1e-05,1.25241]
[1778155604995,47.84,80933.79,1.0,0.00621,1e-05,1.2487]
[1778155610030,47.84,80933.38,1.0,0.00621,1e-05,1.24832]
[1778155616074,47.84,80932.96,1.0,0.0062,1e-05,1.24793]
[1778155621109,47.84,80939.04,1.0,0.00624,1e-05,1.2536]
[1778155626144,47.84,80936.62,1.0,0.00622,1e-05,1.25134]
[1778155632186,47.84,80936.7,1.0,0.00622,1e-05,1.25142]
[1778155637221,47.84,80946.08,1.0,0.00627,1e-05,1.26019]
[1778155642256,47.84,80935.97,1.0,0.00622,1e-05,1.25073]
[1778155647291,47.84,80934.42,1.0,0.00621,1e-05,1.24929]
[1778155653334,47.84,80933.29,1.0,0.0062,1e-05,1.24711]
[1778155658371,47.84,80929.56,1.0,0.00618,1e-05,1.24364]
[1778155663406,47.84,80930.99,1.0,0.00619,1e-05,1.24497]
[1778155669448,47.84,80928.23,1.0,0.00618,1e-05,1.24241]
[1778155674483,47.84,80927.95,1.0,0.00617,1e-05,1.24215]
[1778155679518,47.84,80928.39,1.0,0.00618,1e-05,1.24256]
[1778155687604,47.84,80932.5,1.0,0.0062,1e-05,1.24638]
[1778155688392,47.84,80932.5,1.0,0.0062,1e-05,1.24638]
[1778155693646,47.84,80932.15,1.0,0.0062,1e-05,1.24605]
[1778155698683,47.84,80940.14,1.0,0.00624,1e-05,1.2535]
[1778155704725,47.84,80943.73,1.0,0.00625,1e-05,1.25686]
[1778155714795,47.84,80939.23,1.0,0.00623,1e-05,1.25152]
[1778155719830,47.84,80943.17,1.0,0.00625,1e-05,1.2552]
[1778155724865,47.84,80944.04,1.0,0.00625,1e-05,1.25601]
[1778155729901,47.84,80943.74,1.0,0.00625,1e-05,1.25573]
[1778155734936,47.84,80943.71,1.0,0.00625,1e-05,1.2557]
[1778155739971,47.84,80943.48,1.0,0.00625,1e-05,1.25549]
[1778155747020,47.84,80945.34,1.0,0.00626,1e-05,1.25723]
[1778155752055,47.84,80945.46,1.0,0.00626,1e-05,1.25734]
[1778155757090,47.84,80946.29,1.0,0.00626,1e-05,1.25812]
[1778155762125,47.84,80946.11,1.0,0.00626,1e-05,1.25795]
[1778155767160,47.84,80945.84,1.0,0.00626,1e-05,1.2577]
[1778155772195,47.84,80943.54,1.0,0.00624,1e-05,1.25441]
[1778155777230,47.84,80941.83,1.0,0.00623,1e-05,1.25281]
[1778155782265,47.84,80942.69,1.0,0.00624,1e-05,1.25362]
[1778155787300,47.84,80942.66,1.0,0.00624,1e-05,1.25359]
[1778155792335,47.84,80943.01,1.0,0.00624,1e-05,1.25392]
[1778155797370,47.84,80955.48,1.0,0.0063,1e-05,1.26562]
[1778155800394,47.84,80983.53,1.0,0.00645,1e-05,1.29227]
[1778155805430,47.84,80993.64,1.0,0.00651,1e-05,1.30199]
[1778155806619,47.84,80995.54,1.0,0.00652,1e-05,1.30382]
[1778155806627,47.84,80995.54,1.0,0.00652,1e-05,1.30382]
[1778155812479,47.84,81006.11,1.0,0.00657,1e-05,1.31406]
[1778155817514,47.84,80997.64,1.0,0.00653,1e-05,1.30585]
[1778155822549,47.84,81002.08,1.0,0.00655,1e-05,1.31015]
[1778155827584,47.84,81006.92,1.0,0.00658,1e-05,1.31485]
[1778155833629,47.84,81007.46,1.0,0.00658,1e-05,1.3142]
[1778155838664,47.84,81007.62,1.0,0.00658,1e-05,1.31436]
[1778155843699,47.84,81013.89,1.0,0.00661,1e-05,1.32046]
[1778155848734,47.84,81013.28,1.0,0.00661,1e-05,1.31987]
[1778155853769,47.84,81001.47,1.0,0.00654,1e-05,1.30839]
[1778155858804,47.84,81003.66,1.0,0.00655,1e-05,1.31051]
[1778155863839,47.84,81011.89,1.0,0.0066,1e-05,1.31851]
[1778155868878,47.84,81015.46,1.0,0.00662,1e-05,1.322]
[1778155873916,47.84,81015.68,1.0,0.00662,1e-05,1.32221]
[1778155878951,47.84,81013.98,1.0,0.00661,1e-05,1.32055]
[1778155883989,47.84,81013.1,1.0,0.00661,1e-05,1.31969]
[1778155889024,47.84,81021.42,1.0,0.00665,1e-05,1.32783]
[1778155894059,47.84,81021.06,1.0,0.00664,1e-05,1.32629]
[1778155899094,47.84,81022.41,1.0,0.00665,1e-05,1.32762]
[1778155904129,47.84,81023.8,1.0,0.00666,1e-05,1.32898]
[1778155909164,47.84,81038.25,1.0,0.00674,1e-05,1.34322]
[1778155914199,47.84,81046.99,1.0,0.00679,1e-05,1.35189]
[1778155919234,47.84,81041.11,1.0,0.00675,1e-05,1.34605]
[1778155924273,47.84,81033.33,1.0,0.00671,1e-05,1.33836]
[1778155929308,47.84,81038.53,1.0,0.00674,1e-05,1.34349]
[1778155934343,47.84,81049.85,1.0,0.0068,1e-05,1.35474]
[1778155939379,47.84,81049.12,1.0,0.0068,1e-05,1.35401]
[1778155944415,47.84,81045.79,1.0,0.00678,1e-05,1.3507]
[1778155949452,47.84,81046.01,1.0,0.00678,1e-05,1.35091]
[1778155954487,47.84,81048.45,1.0,0.00679,1e-05,1.35215]
[1778155959522,47.84,81044.23,1.0,0.00676,1e-05,1.34795]
[1778155963413,47.84,81043.16,1.0,0.00676,1e-05,1.34689]
[1778155964655,47.84,81043.43,1.0,0.00676,1e-05,1.34716]
[1778155965057,47.84,81043.43,1.0,0.00676,1e-05,1.34716]
[1778155966154,47.84,81043.56,1.0,0.00676,1e-05,1.34729]
[1778155971608,47.84,81043.77,1.0,0.00676,1e-05,1.3475]
[1778155976642,47.84,81045.57,1.0,0.00677,1e-05,1.34928]
[1778155981677,47.84,81046.28,1.0,0.00678,1e-05,1.34999]
[1778155986712,47.84,81047.08,1.0,0.00678,1e-05,1.35078]
[1778155991747,47.84,81047.4,1.0,0.00678,1e-05,1.3511]
[1778155996782,47.84,81053.56,1.0,0.00682,1e-05,1.35724]
[1778156001818,47.84,81070.76,1.0,0.00691,1e-05,1.3745]
[1778156006853,47.84,81088.7,1.0,0.00702,1e-05,1.39269]
[1778156011889,47.84,81078.03,1.0,0.00695,1e-05,1.38063]
[1778156016931,47.84,81073.94,1.0,0.00693,1e-05,1.3765]
[1778156022673,47.84,81079.25,1.0,0.00696,1e-05,1.38187]
[1778156028011,47.84,81078.62,1.0,0.00695,1e-05,1.38123]
[1778156033045,47.84,81075.95,1.0,0.00694,1e-05,1.37853]
[1778156038080,47.84,81078.67,1.0,0.00695,1e-05,1.38128]
[1778156043116,47.84,81081.47,1.0,0.00697,1e-05,1.38412]
[1778156048150,47.84,81070.15,1.0,0.0069,1e-05,1.37267]
[1778156053190,47.84,81064.88,1.0,0.00687,1e-05,1.36737]
[1778156058224,47.84,81070.46,1.0,0.00691,1e-05,1.37299]
[1778156063259,47.84,81064.01,1.0,0.00687,1e-05,1.3665]
[1778156068294,47.84,81058.25,1.0,0.00684,1e-05,1.36073]
[1778156073329,47.84,81066.5,1.0,0.00688,1e-05,1.36779]
[1778156078364,47.84,81068.02,1.0,0.00689,1e-05,1.36932]
[1778156083845,47.84,81068.34,1.0,0.00689,1e-05,1.36964]
[1778156089441,47.84,81077.64,1.0,0.00694,1e-05,1.37902]
[1778156097497,47.84,81080.45,1.0,0.00696,1e-05,1.38187]
[1778156102532,47.84,81084.15,1.0,0.00698,1e-05,1.38562]
[1778156107567,47.84,81084.08,1.0,0.00698,1e-05,1.38555]
[1778156112603,47.84,81092.99,1.0,0.00703,1e-05,1.39462]
[1778156117638,47.84,81091.6,1.0,0.00702,1e-05,1.39321]
[1778156122673,47.84,81094.77,1.0,0.00704,1e-05,1.39644]
[1778156127708,47.84,81092.17,1.0,0.00702,1e-05,1.39379]
[1778156133750,47.84,81092.33,1.0,0.00702,1e-05,1.39273]
[1778156138785,47.84,81078.05,1.0,0.00694,1e-05,1.37823]
[1778156143820,47.84,81084.68,1.0,0.00697,1e-05,1.38494]
[1778156148855,47.84,81086.12,1.0,0.00698,1e-05,1.38641]
[1778156153890,47.84,81086.04,1.0,0.00698,1e-05,1.38632]
[1778156158925,47.84,81078.04,1.0,0.00694,1e-05,1.37821]
[1778156163962,47.84,81075.68,1.0,0.00692,1e-05,1.37583]
[1778156168997,47.84,81073.1,1.0,0.00691,1e-05,1.37323]
[1778156174032,47.84,81063.31,1.0,0.00685,1e-05,1.36339]
[1778156179067,47.84,81056.32,1.0,0.00681,1e-05,1.3564]
[1778156184102,47.84,81056.36,1.0,0.00681,1e-05,1.35644]
[1778156189137,47.84,81054.07,1.0,0.0068,1e-05,1.35415]
[1778156194172,47.84,81053.79,1.0,0.00679,1e-05,1.35267]
[1778156199208,47.84,81040.69,1.0,0.00672,1e-05,1.33968]
[1778156204243,47.84,81050.23,1.0,0.00677,1e-05,1.34913]
[1778156214313,47.84,81053.51,1.0,0.00679,1e-05,1.3524]
[1778156219348,47.84,81054.08,1.0,0.0068,1e-05,1.35296]
[1778156224383,47.84,81053.34,1.0,0.00679,1e-05,1.35223]
[1778156229418,47.84,81051.95,1.0,0.00678,1e-05,1.35084]
[1778156234453,47.84,81041.66,1.0,0.00673,1e-05,1.34064]
[1778156239489,47.84,81024.8,1.0,0.00663,1e-05,1.32406]
[1778156244524,47.84,81019.06,1.0,0.0066,1e-05,1.31845]
[1778156249559,47.84,81013.94,1.0,0.00658,1e-05,1.31347]
[1778156254594,47.84,81012.0,1.0,0.00656,1e-05,1.31041]
[1778156259629,47.84,80998.52,1.0,0.00649,1e-05,1.29739]
[1778156264665,47.84,81008.73,1.0,0.00654,1e-05,1.30724]
[1778156269700,47.84,81008.78,1.0,0.00654,1e-05,1.30729]
[1778156278763,47.84,81008.44,1.0,0.00654,1e-05,1.30696]
[1778156283798,47.84,81014.07,1.0,0.00657,1e-05,1.31242]
[1778156288833,47.84,81010.8,1.0,0.00655,1e-05,1.30925]
[1778156293868,47.84,81011.22,1.0,0.00656,1e-05,1.30966]
[1778156298903,47.84,81018.45,1.0,0.00659,1e-05,1.31668]
[1778156303938,47.84,81017.08,1.0,0.00659,1e-05,1.31535]
[1778156308201,47.84,81014.01,1.0,0.00657,1e-05,1.31236]
[1778156308968,47.84,81014.01,1.0,0.00657,1e-05,1.31236]
[1778156309003,47.84,81014.01,1.0,0.00657,1e-05,1.31236]
[1778156308979,47.84,81045.59,1.0,0.00674,1e-05,1.34334]
[1778156309524,47.84,81045.59,1.0,0.00674,1e-05,1.34334]
[1778156309815,47.84,81045.59,1.0,0.00674,1e-05,1.34334]
[1778156311685,47.84,81059.9,1.0,0.00682,1e-05,1.35757]
[1778156313157,47.84,81057.34,1.0,0.0068,1e-05,1.35381]
[1778156317200,47.84,81056.53,1.0,0.0068,1e-05,1.35301]
[1778156319222,47.84,81055.61,1.0,0.00679,1e-05,1.35209]
[1778156319291,47.84,81055.61,1.0,0.00679,1e-05,1.35209]
[1778156323317,47.84,81047.15,1.0,0.00675,1e-05,1.34369]
[1778156325342,47.84,81045.91,1.0,0.00674,1e-05,1.34246]
[1778156326305,47.84,81044.4,1.0,0.00673,1e-05,1.34097]
[1778156329488,47.84,81042.5,1.0,0.00672,1e-05,1.33909]
[1778156332497,47.84,81043.07,1.0,0.00672,1e-05,1.33965]
[1778156338196,47.84,81028.48,1.0,0.00664,1e-05,1.3253]
[1778156343231,47.84,81019.69,1.0,0.0066,1e-05,1.31672]
[1778156348266,47.84,81012.21,1.0,0.00656,1e-05,1.30945]
[1778156353301,47.84,81012.17,1.0,0.00655,1e-05,1.30941]
[1778156358349,47.84,81010.03,1.0,0.00654,1e-05,1.30733]
[1778156363384,47.84,81010.21,1.0,0.00654,1e-05,1.30751]
[1778156368419,47.84,81010.1,1.0,0.00654,1e-05,1.3074]
[1778156373456,47.84,81009.65,1.0,0.00654,1e-05,1.3058]
[1778156378490,47.84,81003.53,1.0,0.0065,1e-05,1.29989]
[1778156383526,47.84,81003.16,1.0,0.0065,1e-05,1.29953]
[1778156388561,47.84,81002.77,1.0,0.0065,1e-05,1.29915]
[1778156393596,47.84,80998.41,1.0,0.00648,1e-05,1.29496]
[1778156398631,47.84,80995.34,1.0,0.00646,1e-05,1.29201]
[1778156403666,47.84,80991.2,1.0,0.00644,1e-05,1.28805]
[1778156408706,47.84,80989.48,1.0,0.00643,1e-05,1.2864]
[1778156415755,47.84,80988.79,1.0,0.00642,1e-05,1.28574]
[1778156416610,47.84,80988.79,1.0,0.00642,1e-05,1.28574]
[1778156416869,47.84,80988.79,1.0,0.00642,1e-05,1.28574]
[1778156419102,47.84,80977.28,1.0,0.00636,1e-05,1.27479]
[1778156421126,47.84,80980.43,1.0,0.00638,1e-05,1.27778]
[1778156426835,47.84,80995.76,1.0,0.00646,1e-05,1.29242]
[1778156428673,47.84,80995.84,1.0,0.00646,1e-05,1.29249]
[1778156433884,47.84,80997.39,1.0,0.00646,1e-05,1.29282]
[1778156439926,47.84,80998.3,1.0,0.00647,1e-05,1.29369]
[1778156444961,47.84,80997.16,1.0,0.00646,1e-05,1.2926]
[1778156449996,47.84,80995.63,1.0,0.00645,1e-05,1.29113]
[1778156455033,47.84,80995.57,1.0,0.00645,1e-05,1.29107]
[1778156461076,47.84,81003.71,1.0,0.0065,1e-05,1.2989]
[1778156466110,47.84,81004.8,1.0,0.0065,1e-05,1.29995]
[1778156471145,47.84,81011.64,1.0,0.00654,1e-05,1.30655]
[1778156476180,47.84,81006.11,1.0,0.00651,1e-05,1.30121]
[1778156481215,47.84,81001.3,1.0,0.00649,1e-05,1.29658]
[1778156483269,47.84,81001.23,1.0,0.00648,1e-05,1.29651]
[1778156486701,47.84,81003.59,1.0,0.0065,1e-05,1.29878]
[1778156488718,47.84,81003.86,1.0,0.0065,1e-05,1.29904]
[1778156496322,47.84,81004.18,1.0,0.00649,1e-05,1.29819]
[1778156501357,47.84,81002.23,1.0,0.00648,1e-05,1.29631]
[1778156506392,47.84,80981.81,1.0,0.00638,1e-05,1.27679]
[1778156511428,47.84,80980.2,1.0,0.00637,1e-05,1.27526]
[1778156516463,47.84,80982.17,1.0,0.00638,1e-05,1.27713]
[1778156521499,47.84,80980.93,1.0,0.00637,1e-05,1.27595]
[1778156526534,47.84,80986.37,1.0,0.0064,1e-05,1.28113]
[1778156531570,47.84,80985.67,1.0,0.0064,1e-05,1.28046]
[1778156536605,47.84,80986.23,1.0,0.0064,1e-05,1.28099]
[1778156541640,47.84,80998.1,1.0,0.00646,1e-05,1.29234]
[1778156546675,47.84,80992.47,1.0,0.00643,1e-05,1.28695]
[1778156551710,47.84,80992.65,1.0,0.00643,1e-05,1.28597]
[1778156556745,47.84,80998.75,1.0,0.00646,1e-05,1.29181]
[1778156561780,47.84,81001.14,1.0,0.00647,1e-05,1.2941]
[1778156566821,47.84,81006.63,1.0,0.0065,1e-05,1.29938]
[1778156571858,47.84,80991.41,1.0,0.00642,1e-05,1.28478]
[1778156576893,47.84,80990.18,1.0,0.00641,1e-05,1.28361]
[1778156581928,47.84,80992.46,1.0,0.00643,1e-05,1.28578]
[1778156586967,47.84,80995.2,1.0,0.00644,1e-05,1.2884]
[1778156592002,47.84,80994.45,1.0,0.00644,1e-05,1.28769]
[1778156597039,47.84,80994.57,1.0,0.00644,1e-05,1.2878]
[1778156602074,47.84,80997.51,1.0,0.00645,1e-05,1.29062]
[1778156607109,47.84,80994.24,1.0,0.00644,1e-05,1.28749]
[1778156612144,47.84,80990.85,1.0,0.00641,1e-05,1.28309]
[1778156618186,47.84,80992.28,1.0,0.00642,1e-05,1.28446]
[1778156623221,47.84,80991.87,1.0,0.00642,1e-05,1.28406]
[1778156628256,47.84,80993.96,1.0,0.00643,1e-05,1.28606]
[1778156633291,47.84,81004.96,1.0,0.00649,1e-05,1.29661]
[1778156638326,47.84,80997.98,1.0,0.00645,1e-05,1.28991]
[1778156644368,47.84,80995.55,1.0,0.00644,1e-05,1.28758]
[1778156649407,47.84,80992.2,1.0,0.00642,1e-05,1.28438]
[1778156654443,47.84,80990.95,1.0,0.00641,1e-05,1.28319]
[1778156659479,47.84,80990.31,1.0,0.00641,1e-05,1.28258]
[1778156664513,47.84,80989.77,1.0,0.00641,1e-05,1.28206]
[1778156670555,47.84,80989.83,1.0,0.00641,1e-05,1.28212]
[1778156675590,47.84,80997.8,1.0,0.00644,1e-05,1.28858]
[1778156680628,47.84,80998.69,1.0,0.00645,1e-05,1.28943]
[1778156685663,47.84,80999.01,1.0,0.00645,1e-05,1.28974]
[1778156690698,47.84,80999.6,1.0,0.00645,1e-05,1.2903]
[1778156695736,47.84,81008.11,1.0,0.0065,1e-05,1.29848]
[1778156701778,47.84,81006.26,1.0,0.00649,1e-05,1.2967]
[1778156706813,47.84,81003.43,1.0,0.00647,1e-05,1.29398]
[1778156711848,47.84,81003.34,1.0,0.00647,1e-05,1.29389]
[1778156716883,47.84,81005.24,1.0,0.00648,1e-05,1.29572]
[1778156722925,47.84,81013.67,1.0,0.00653,1e-05,1.30384]
[1778156727962,47.84,81035.97,1.0,0.00665,1e-05,1.32555]
[1778156730197,47.84,81038.33,1.0,0.00666,1e-05,1.32787]
[1778156730858,47.84,81038.9,1.0,0.00667,1e-05,1.32842]
[1778156730983,47.84,81066.13,1.0,0.00682,1e-05,1.35538]
[1778156731492,47.84,81066.13,1.0,0.00682,1e-05,1.35538]
[1778156732144,47.84,81066.13,1.0,0.00682,1e-05,1.35538]
[1778156734170,47.84,81078.85,1.0,0.00688,1e-05,1.36692]
[1778156740047,47.84,81079.15,1.0,0.00688,1e-05,1.36722]
[1778156744076,47.84,81050.44,1.0,0.00672,1e-05,1.3386]
[1778156749111,47.84,81040.79,1.0,0.00667,1e-05,1.3291]
[1778156754146,47.84,81039.97,1.0,0.00667,1e-05,1.32829]
[1778156759181,47.84,81040.01,1.0,0.00667,1e-05,1.32833]
[1778156764216,47.84,81040.59,1.0,0.00667,1e-05,1.3289]
[1778156769251,47.84,81040.42,1.0,0.00667,1e-05,1.32873]
[1778156775293,47.84,81041.55,1.0,0.00667,1e-05,1.32984]
[1778156780328,47.84,81055.19,1.0,0.00675,1e-05,1.3433]
[1778156786370,47.84,81051.89,1.0,0.00673,1e-05,1.34004]
[1778156791405,47.84,81051.96,1.0,0.00673,1e-05,1.33891]
[1778156797447,47.84,81054.65,1.0,0.00674,1e-05,1.34157]
[1778156802483,47.84,81059.04,1.0,0.00677,1e-05,1.34593]
[1778156807519,47.84,81053.13,1.0,0.00673,1e-05,1.34007]
[1778156812554,47.84,81051.37,1.0,0.00672,1e-05,1.33833]
[1778156817589,47.84,81042.82,1.0,0.00668,1e-05,1.32991]
[1778156822624,47.84,81044.44,1.0,0.00668,1e-05,1.3315]
[1778156827659,47.84,81038.38,1.0,0.00665,1e-05,1.32555]
[1778156832702,47.84,81043.86,1.0,0.00668,1e-05,1.33093]
[1778156838744,47.84,81045.85,1.0,0.00669,1e-05,1.33289]
[1778156844786,47.84,81044.7,1.0,0.00669,1e-05,1.33175]
[1778156849821,47.84,81043.64,1.0,0.00668,1e-05,1.33071]
[1778156854857,47.84,81043.65,1.0,0.00667,1e-05,1.32954]
[1778156859892,47.84,81043.28,1.0,0.00667,1e-05,1.32917]
[1778156864927,47.84,81043.85,1.0,0.00668,1e-05,1.32973]
[1778156869962,47.84,81043.59,1.0,0.00667,1e-05,1.32948]
[1778156874997,47.84,81044.01,1.0,0.00668,1e-05,1.32989]
[1778156880032,47.84,81042.68,1.0,0.00667,1e-05,1.32858]
[1778156885067,47.84,81043.48,1.0,0.00667,1e-05,1.32937]
[1778156890102,47.84,81044.74,1.0,0.00668,1e-05,1.33061]
[1778156895137,47.84,81045.82,1.0,0.00669,1e-05,1.33167]
[1778156900172,47.84,81044.59,1.0,0.00668,1e-05,1.33046]
[1778156905207,47.84,81044.6,1.0,0.00668,1e-05,1.33047]
[1778156912256,47.84,81044.26,1.0,0.00667,1e-05,1.32895]
[1778156917291,47.84,81039.03,1.0,0.00664,1e-05,1.32382]
[1778156923333,47.84,81038.77,1.0,0.00664,1e-05,1.32357]
[1778156928368,47.84,81031.8,1.0,0.0066,1e-05,1.31676]
[1778156933403,47.84,81026.34,1.0,0.00657,1e-05,1.31144]
[1778156938438,47.84,81029.53,1.0,0.00659,1e-05,1.31454]
[1778156943473,47.84,81032.39,1.0,0.00661,1e-05,1.31733]
[1778156948508,47.84,81031.11,1.0,0.0066,1e-05,1.31608]
[1778156953543,47.84,81034.43,1.0,0.00662,1e-05,1.31932]
[1778156958585,47.84,81035.7,1.0,0.00663,1e-05,1.32056]
[1778156964627,47.84,81036.24,1.0,0.00663,1e-05,1.32109]
[1778156969662,47.84,81038.89,1.0,0.00664,1e-05,1.32368]
[1778156974699,47.84,81042.37,1.0,0.00666,1e-05,1.32591]
[1778156979733,47.84,81046.24,1.0,0.00668,1e-05,1.32971]
[1778156984769,47.84,81055.2,1.0,0.00673,1e-05,1.33854]
[1778156989804,47.84,81056.87,1.0,0.00674,1e-05,1.34019]
[1778156995846,47.84,81059.98,1.0,0.00675,1e-05,1.34327]
[1778157000882,47.84,81058.92,1.0,0.00675,1e-05,1.34222]
[1778157005917,47.84,81045.18,1.0,0.00667,1e-05,1.32867]
[1778157010979,47.84,81051.33,1.0,0.00671,1e-05,1.33472]
[1778157016025,47.84,81049.63,1.0,0.0067,1e-05,1.33305]
[1778157021058,47.84,81058.26,1.0,0.00674,1e-05,1.34157]
[1778157026093,47.84,81060.26,1.0,0.00675,1e-05,1.34355]
[1778157031128,47.84,81062.09,1.0,0.00676,1e-05,1.34417]
[1778157036163,47.84,81060.63,1.0,0.00675,1e-05,1.34272]
[1778157041198,47.84,81060.86,1.0,0.00675,1e-05,1.34295]
[1778157046233,47.84,81054.43,1.0,0.00672,1e-05,1.33659]
[1778157051268,47.84,81051.78,1.0,0.0067,1e-05,1.33398]
[1778157056303,47.84,81050.81,1.0,0.0067,1e-05,1.33302]
[1778157061339,47.84,81038.38,1.0,0.00663,1e-05,1.32082]
[1778157067380,47.84,81038.23,1.0,0.00663,1e-05,1.32067]
[1778157072415,47.84,81038.44,1.0,0.00663,1e-05,1.32088]
[1778157077453,47.84,81038.41,1.0,0.00663,1e-05,1.32085]
[1778157082487,47.84,81025.89,1.0,0.00656,1e-05,1.30866]
[1778157087522,47.84,81027.73,1.0,0.00657,1e-05,1.31044]
[1778157092557,47.84,81033.86,1.0,0.0066,1e-05,1.31523]
[1778157097592,47.84,81023.54,1.0,0.00654,1e-05,1.30521]
[1778157102627,47.84,81023.73,1.0,0.00654,1e-05,1.30539]
[1778157107662,47.84,81024.95,1.0,0.00655,1e-05,1.30657]
[1778157112697,47.84,81025.67,1.0,0.00655,1e-05,1.30727]
[1778157117732,47.84,81022.07,1.0,0.00653,1e-05,1.30379]
[1778157122768,47.84,81033.72,1.0,0.0066,1e-05,1.31509]
[1778157127803,47.84,81041.45,1.0,0.00664,1e-05,1.32264]
[1778157132839,47.84,81046.77,1.0,0.00667,1e-05,1.32786]
[1778157137875,47.84,81046.46,1.0,0.00667,1e-05,1.32755]
[1778157142910,47.84,81044.63,1.0,0.00666,1e-05,1.32576]
[1778157147946,47.84,81039.1,1.0,0.00663,1e-05,1.32034]
[1778157153686,47.84,81030.17,1.0,0.00657,1e-05,1.31047]
[1778157153942,47.84,81030.17,1.0,0.00657,1e-05,1.31047]
[1778157154998,47.84,81053.92,1.0,0.0067,1e-05,1.33371]
[1778157157173,47.84,81051.14,1.0,0.00669,1e-05,1.33097]
[1778157159459,47.84,81050.14,1.0,0.00668,1e-05,1.32998]
[1778157163324,47.84,81043.13,1.0,0.00664,1e-05,1.32311]
[1778157166335,47.84,81043.59,1.0,0.00665,1e-05,1.32356]
[1778157169062,47.84,81044.07,1.0,0.00665,1e-05,1.32403]
[1778157169761,47.84,81044.07,1.0,0.00665,1e-05,1.32403]
[1778157172506,47.84,81062.13,1.0,0.00675,1e-05,1.34182]
[1778157174519,47.84,81062.31,1.0,0.00675,1e-05,1.342]
[1778157174607,47.84,81062.31,1.0,0.00675,1e-05,1.342]
[1778157178626,47.84,81062.3,1.0,0.00675,1e-05,1.34199]
[1778157180644,47.84,81062.3,1.0,0.00675,1e-05,1.34199]
[1778157180897,47.84,81062.3,1.0,0.00675,1e-05,1.34199]
[1778157184796,47.84,81071.47,1.0,0.0068,1e-05,1.3511]
[1778157186815,47.84,81071.25,1.0,0.0068,1e-05,1.35088]
[1778157192262,47.84,81069.82,1.0,0.00679,1e-05,1.34945]
[1778157197297,47.84,81065.7,1.0,0.00677,1e-05,1.34536]
[1778157202332,47.84,81062.23,1.0,0.00675,1e-05,1.34192]
[1778157207367,47.84,81061.32,1.0,0.00674,1e-05,1.34102]
[1778157212402,47.84,81065.88,1.0,0.00676,1e-05,1.34434]
[1778157217437,47.84,81071.05,1.0,0.00679,1e-05,1.34948]
[1778157222472,47.84,81073.64,1.0,0.00681,1e-05,1.35206]
[1778157227507,47.84,81076.07,1.0,0.00682,1e-05,1.35448]
[1778157232542,47.84,81082.3,1.0,0.00685,1e-05,1.36072]
[1778157237577,47.84,81078.9,1.0,0.00683,1e-05,1.35731]
[1778157242612,47.84,81075.39,1.0,0.00682,1e-05,1.35381]
[1778157248655,47.84,81070.13,1.0,0.00679,1e-05,1.34856]
[1778157253690,47.84,81064.45,1.0,0.00675,1e-05,1.34292]
[1778157258726,47.84,81061.2,1.0,0.00674,1e-05,1.3397]
[1778157263761,47.84,81057.58,1.0,0.00672,1e-05,1.33613]
[1778157268796,47.84,81049.51,1.0,0.00667,1e-05,1.32818]
[1778157273831,47.84,81049.61,1.0,0.00667,1e-05,1.32709]
[1778157278869,47.84,81054.09,1.0,0.00669,1e-05,1.3315]
[1778157283904,47.84,81058.39,1.0,0.00671,1e-05,1.33573]
[1778157288939,47.84,81052.57,1.0,0.00668,1e-05,1.33]
[1778157293974,47.84,81047.66,1.0,0.00666,1e-05,1.32518]
[1778157299009,47.84,81046.5,1.0,0.00665,1e-05,1.32404]
[1778157304046,47.84,81045.75,1.0,0.00665,1e-05,1.32331]
[1778157309081,47.84,81029.31,1.0,0.00656,1e-05,1.30728]
[1778157314116,47.84,81029.74,1.0,0.00656,1e-05,1.3077]
[1778157319151,47.84,81029.65,1.0,0.00656,1e-05,1.30761]
[1778157325193,47.84,81029.81,1.0,0.00656,1e-05,1.30777]
[1778157330228,47.84,81034.37,1.0,0.00658,1e-05,1.3122]
[1778157335263,47.84,81045.91,1.0,0.00664,1e-05,1.32228]
[1778157340298,47.84,81044.19,1.0,0.00663,1e-05,1.3206]
[1778157345333,47.84,81039.61,1.0,0.00661,1e-05,1.31612]
[1778157350368,47.84,81033.96,1.0,0.00658,1e-05,1.31062]
[1778157355403,47.84,81033.98,1.0,0.00658,1e-05,1.31064]
[1778157362453,47.84,81036.05,1.0,0.00659,1e-05,1.31266]
[1778157367488,47.84,81033.73,1.0,0.00657,1e-05,1.3104]
[1778157376552,47.84,81030.24,1.0,0.00656,1e-05,1.30701]
[1778157381587,47.84,81016.98,1.0,0.00648,1e-05,1.29421]
[1778157386622,47.84,81018.17,1.0,0.00649,1e-05,1.29535]
[1778157393672,47.84,81017.81,1.0,0.00648,1e-05,1.29384]
[1778157398707,47.84,81017.21,1.0,0.00648,1e-05,1.29326]
[1778157403745,47.84,81001.72,1.0,0.0064,1e-05,1.27844]
[1778157408780,47.84,81003.59,1.0,0.00641,1e-05,1.28023]
[1778157413815,47.84,81004.76,1.0,0.00641,1e-05,1.28134]
[1778157419858,47.84,81008.42,1.0,0.00643,1e-05,1.28484]
[1778157424893,47.84,81005.94,1.0,0.00642,1e-05,1.28247]
[1778157429928,47.84,81006.19,1.0,0.00642,1e-05,1.28271]
[1778157434963,47.84,81009.51,1.0,0.00644,1e-05,1.28588]
[1778157439998,47.84,81026.77,1.0,0.00653,1e-05,1.30248]
[1778157445034,47.84,81023.69,1.0,0.00651,1e-05,1.29951]
[1778157450068,47.84,81023.06,1.0,0.00651,1e-05,1.2989]
[1778157455103,47.84,81018.97,1.0,0.00648,1e-05,1.29379]
[1778157461145,47.84,81019.32,1.0,0.00649,1e-05,1.29413]
[1778157466180,47.84,81014.97,1.0,0.00646,1e-05,1.28995]
[1778157472222,47.84,81015.66,1.0,0.00647,1e-05,1.29061]
[1778157477258,47.84,81015.46,1.0,0.00646,1e-05,1.29042]
[1778157482293,47.84,81014.17,1.0,0.00646,1e-05,1.28918]
[1778157487329,47.84,81018.96,1.0,0.00648,1e-05,1.29378]
[1778157492365,47.84,81019.18,1.0,0.00648,1e-05,1.29399]
[1778157497402,47.84,81017.32,1.0,0.00647,1e-05,1.29221]
[1778157502437,47.84,81017.45,1.0,0.00648,1e-05,1.29233]
[1778157507473,47.84,81017.0,1.0,0.00647,1e-05,1.2919]
[1778157512508,47.84,81016.14,1.0,0.00646,1e-05,1.28991]
[1778157518550,47.84,81016.08,1.0,0.00646,1e-05,1.28985]
[1778157523585,47.84,81024.82,1.0,0.00651,1e-05,1.29826]
[1778157528620,47.84,81026.39,1.0,0.00652,1e-05,1.29977]
[1778157533661,47.84,81035.07,1.0,0.00656,1e-05,1.30818]
[1778157538694,47.84,81040.85,1.0,0.0066,1e-05,1.3138]
[1778157543730,47.84,81050.02,1.0,0.00665,1e-05,1.32275]
[1778157548764,47.84,81052.75,1.0,0.00666,1e-05,1.32543]
[1778157553803,47.84,81054.57,1.0,0.00667,1e-05,1.32722]
[1778157558838,47.84,81064.54,1.0,0.00673,1e-05,1.33704]
[1778157563873,47.84,81064.55,1.0,0.00673,1e-05,1.33705]
[1778157568908,47.84,81064.83,1.0,0.00673,1e-05,1.33733]
[1778157573943,47.84,81063.41,1.0,0.00671,1e-05,1.33473]
[1778157578978,47.84,81058.27,1.0,0.00669,1e-05,1.32967]
[1778157584013,47.84,81057.36,1.0,0.00668,1e-05,1.32877]
[1778157589048,47.84,81057.64,1.0,0.00668,1e-05,1.32905]
[1778157594087,47.84,81058.15,1.0,0.00668,1e-05,1.32955]
[1778157599122,47.84,81059.41,1.0,0.00669,1e-05,1.33079]
[1778157605164,47.84,81059.96,1.0,0.00669,1e-05,1.33133]
[1778157610200,47.84,81049.31,1.0,0.00664,1e-05,1.32088]
[1778157615239,47.84,81051.26,1.0,0.00665,1e-05,1.32278]
[1778157620274,47.84,81054.77,1.0,0.00667,1e-05,1.32623]
[1778157625309,47.84,81051.37,1.0,0.00665,1e-05,1.32289]
[1778157630344,47.84,81050.5,1.0,0.00664,1e-05,1.32204]
[1778157636386,47.84,81048.23,1.0,0.00662,1e-05,1.31864]
[1778157642428,47.84,81047.68,1.0,0.00662,1e-05,1.3181]
[1778157647463,47.84,81029.87,1.0,0.00652,1e-05,1.3008]
[1778157652498,47.84,81027.9,1.0,0.00651,1e-05,1.29889]
[1778157657534,47.84,81027.14,1.0,0.00651,1e-05,1.29816]
[1778157662568,47.84,81027.19,1.0,0.00651,1e-05,1.29821]
[1778157667603,47.84,81025.77,1.0,0.0065,1e-05,1.29684]
[1778157672638,47.84,81028.03,1.0,0.00651,1e-05,1.29902]
[1778157677674,47.84,81028.13,1.0,0.00652,1e-05,1.29912]
[1778157682710,47.84,81028.79,1.0,0.00652,1e-05,1.29975]
[1778157687745,47.84,81027.42,1.0,0.00651,1e-05,1.29843]
[1778157694794,47.84,81026.5,1.0,0.0065,1e-05,1.29638]
[1778157700836,47.84,81028.77,1.0,0.00651,1e-05,1.29856]
[1778157711915,47.84,81027.6,1.0,0.00651,1e-05,1.29744]
[1778157716950,47.84,81037.73,1.0,0.00656,1e-05,1.30723]
[1778157721985,47.84,81036.22,1.0,0.00655,1e-05,1.30577]
[1778157728027,47.84,81036.33,1.0,0.00655,1e-05,1.30588]
[1778157733063,47.84,81034.23,1.0,0.00654,1e-05,1.30384]
[1778157738098,47.84,81030.0,1.0,0.00652,1e-05,1.29975]
[1778157743133,47.84,81030.09,1.0,0.00652,1e-05,1.29984]
[1778157750182,47.84,81030.14,1.0,0.00652,1e-05,1.29989]
[1778157755217,47.84,81030.6,1.0,0.00652,1e-05,1.29916]
[1778157760252,47.84,81030.52,1.0,0.00652,1e-05,1.29908]
[1778157765287,47.84,81035.35,1.0,0.00654,1e-05,1.30375]
[1778157770323,47.84,81035.82,1.0,0.00655,1e-05,1.30421]
[1778157776365,47.84,81038.68,1.0,0.00656,1e-05,1.30698]
[1778157781400,47.84,81036.14,1.0,0.00655,1e-05,1.30452]
[1778157786435,47.84,81036.23,1.0,0.00655,1e-05,1.30461]
[1778157791470,47.84,81038.15,1.0,0.00656,1e-05,1.30647]
[1778157796506,47.84,81039.12,1.0,0.00656,1e-05,1.30741]
[1778157801541,47.84,81029.41,1.0,0.00651,1e-05,1.29801]
[1778157806576,47.84,81031.85,1.0,0.00652,1e-05,1.30037]
[1778157811611,47.84,81035.81,1.0,0.00654,1e-05,1.30303]
[1778157816647,47.84,81041.4,1.0,0.00657,1e-05,1.30845]
[1778157822690,47.84,81047.7,1.0,0.0066,1e-05,1.31458]
[1778157827726,47.84,81055.38,1.0,0.00665,1e-05,1.32208]
[1778157834775,47.84,81056.52,1.0,0.00665,1e-05,1.3232]
[1778157841824,47.84,81053.8,1.0,0.00664,1e-05,1.32054]
[1778157846859,47.84,81053.04,1.0,0.00663,1e-05,1.31979]
[1778157851894,47.84,81052.72,1.0,0.00663,1e-05,1.31948]
[1778157858943,47.84,81055.62,1.0,0.00665,1e-05,1.32232]
[1778157863978,47.84,81056.94,1.0,0.00665,1e-05,1.32361]
[1778157869016,47.84,81060.33,1.0,0.00667,1e-05,1.32694]
[1778157874051,47.84,81060.87,1.0,0.00667,1e-05,1.32628]
[1778157879086,47.84,81063.81,1.0,0.00669,1e-05,1.32917]
[1778157884121,47.84,81066.33,1.0,0.0067,1e-05,1.33165]
[1778157889157,47.84,81067.57,1.0,0.00671,1e-05,1.33288]
[1778157894192,47.84,81067.27,1.0,0.00671,1e-05,1.33258]
[1778157899227,47.84,81067.95,1.0,0.00671,1e-05,1.33325]
[1778157903256,47.84,81088.89,1.0,0.00683,1e-05,1.35404]
[1778157908291,47.84,81089.15,1.0,0.00683,1e-05,1.3543]
[1778157913326,47.84,81089.87,1.0,0.00683,1e-05,1.35502]
[1778157918364,47.84,81091.5,1.0,0.00684,1e-05,1.35665]
[1778157923399,47.84,81089.21,1.0,0.00683,1e-05,1.35436]
[1778157928434,47.84,81098.7,1.0,0.00688,1e-05,1.36387]
[1778157933469,47.84,81100.39,1.0,0.00688,1e-05,1.36436]
[1778157938507,47.84,81099.97,1.0,0.00688,1e-05,1.36393]
[1778157943542,47.84,81119.73,1.0,0.00699,1e-05,1.38392]
[1778157948577,47.84,81108.24,1.0,0.00693,1e-05,1.37227]
[1778157953612,47.84,81105.01,1.0,0.00691,1e-05,1.36901]
[1778157958647,47.84,81093.66,1.0,0.00685,1e-05,1.3576]
[1778157963683,47.84,81093.33,1.0,0.00684,1e-05,1.35727]
[1778157968720,47.84,81087.26,1.0,0.00681,1e-05,1.35121]
[1778157975768,47.84,81086.74,1.0,0.00681,1e-05,1.35069]
[1778157980808,47.84,81086.64,1.0,0.00681,1e-05,1.35059]
[1778157985844,47.84,81086.73,1.0,0.00681,1e-05,1.35068]
[1778157990879,47.84,81087.69,1.0,0.00681,1e-05,1.35164]
[1778157996921,47.84,81087.94,1.0,0.00681,1e-05,1.35068]
[1778158001957,47.84,81081.52,1.0,0.00677,1e-05,1.34429]
[1778158007999,47.84,81077.8,1.0,0.00675,1e-05,1.3406]
[1778158013034,47.84,81076.08,1.0,0.00674,1e-05,1.3389]
[1778158018069,47.84,81072.47,1.0,0.00672,1e-05,1.33533]
[1778158030153,47.84,81068.74,1.0,0.0067,1e-05,1.33165]
[1778158035188,47.84,81061.29,1.0,0.00666,1e-05,1.32432]
[1778158040223,47.84,81059.25,1.0,0.00665,1e-05,1.32232]
[1778158045258,47.84,81053.9,1.0,0.00662,1e-05,1.31708]
[1778158050293,47.84,81053.0,1.0,0.00662,1e-05,1.31621]
[1778158055328,47.84,81050.29,1.0,0.00659,1e-05,1.31238]
[1778158060363,47.84,81046.37,1.0,0.00657,1e-05,1.30857]
[1778158065398,47.84,81047.45,1.0,0.00658,1e-05,1.30962]
[1778158070433,47.84,81039.08,1.0,0.00653,1e-05,1.3015]
[1778158075468,47.84,81039.57,1.0,0.00654,1e-05,1.30198]
[1778158080503,47.84,81034.25,1.0,0.00651,1e-05,1.29684]
[1778158085542,47.84,81047.86,1.0,0.00658,1e-05,1.31002]
[1778158090577,47.84,81047.62,1.0,0.00658,1e-05,1.30978]
[1778158096619,47.84,81049.67,1.0,0.00659,1e-05,1.31178]
[1778158101655,47.84,81049.48,1.0,0.00659,1e-05,1.31159]
[1778158106690,47.84,81041.63,1.0,0.00655,1e-05,1.30397]
[1778158111725,47.84,81037.7,1.0,0.00652,1e-05,1.299]
[1778158116760,47.84,81033.16,1.0,0.0065,1e-05,1.29462]
[1778158121795,47.84,81034.69,1.0,0.0065,1e-05,1.29609]
[1778158126830,47.84,81034.61,1.0,0.0065,1e-05,1.29601]
[1778158131865,47.84,81028.62,1.0,0.00647,1e-05,1.29025]
[1778158137907,47.84,81027.2,1.0,0.00646,1e-05,1.28889]
[1778158142942,47.84,81019.71,1.0,0.00642,1e-05,1.28172]
[1778158147978,47.84,81020.7,1.0,0.00643,1e-05,1.28266]
[1778158153013,47.84,81027.59,1.0,0.00647,1e-05,1.28926]
[1778158158054,47.84,81033.86,1.0,0.0065,1e-05,1.29529]
[1778158163089,47.84,81033.52,1.0,0.0065,1e-05,1.29496]
[1778158168125,47.84,81037.44,1.0,0.00652,1e-05,1.29874]
[1778158173160,47.84,81046.24,1.0,0.00656,1e-05,1.30609]
[1778158179202,47.84,81048.03,1.0,0.00657,1e-05,1.30783]
[1778158186251,47.84,81048.72,1.0,0.00657,1e-05,1.3085]
[1778158191287,47.84,81039.67,1.0,0.00653,1e-05,1.29973]
[1778158196322,47.84,81047.0,1.0,0.00657,1e-05,1.30683]
[1778158201357,47.84,81054.2,1.0,0.0066,1e-05,1.31383]
[1778158206393,47.84,81054.74,1.0,0.00661,1e-05,1.31436]
[1778158211427,47.84,81059.11,1.0,0.00663,1e-05,1.31863]
[1778158216462,47.84,81067.64,1.0,0.00668,1e-05,1.32699]
[1778158221497,47.84,81072.9,1.0,0.00671,1e-05,1.33217]
[1778158226532,47.84,81088.77,1.0,0.0068,1e-05,1.3479]
[1778158231567,47.84,81084.4,1.0,0.00677,1e-05,1.34235]
[1778158236602,47.84,81084.34,1.0,0.00676,1e-05,1.34229]
[1778158240633,47.84,81062.87,1.0,0.00665,1e-05,1.32112]
[1778158245668,47.84,81061.51,1.0,0.00664,1e-05,1.31979]
[1778158251710,47.84,81070.33,1.0,0.00669,1e-05,1.32845]
[1778158256746,47.84,81064.44,1.0,0.00665,1e-05,1.32266]
[1778158261782,47.84,81060.35,1.0,0.00663,1e-05,1.31866]
[1778158266816,47.84,81060.27,1.0,0.00663,1e-05,1.31858]
[1778158271851,47.84,81060.13,1.0,0.00663,1e-05,1.31844]
[1778158276886,47.84,81057.65,1.0,0.00662,1e-05,1.31602]
[1778158281921,47.84,81068.57,1.0,0.00668,1e-05,1.32672]
[1778158287963,47.84,81065.68,1.0,0.00666,1e-05,1.32388]
[1778158292998,47.84,81083.95,1.0,0.00676,1e-05,1.34071]
[1778158298033,47.84,81086.95,1.0,0.00677,1e-05,1.34368]
[1778158303068,47.84,81094.45,1.0,0.00682,1e-05,1.35115]
[1778158308103,47.84,81096.3,1.0,0.00683,1e-05,1.353]
[1778158313138,47.84,81100.64,1.0,0.00685,1e-05,1.35734]
[1778158319180,47.84,81098.98,1.0,0.00684,1e-05,1.35568]
[1778158324215,47.84,81099.71,1.0,0.00684,1e-05,1.35641]
[1778158331264,47.84,81099.77,1.0,0.00685,1e-05,1.35647]
[1778158338313,47.84,81099.47,1.0,0.00684,1e-05,1.35617]
[1778158343350,47.84,81093.45,1.0,0.00681,1e-05,1.35015]
[1778158348384,47.84,81093.41,1.0,0.00681,1e-05,1.35011]
[1778158353419,47.84,81098.8,1.0,0.00683,1e-05,1.35429]
[1778158358455,47.84,81100.33,1.0,0.00684,1e-05,1.35582]
[1778158361694,47.84,81100.96,1.0,0.00685,1e-05,1.35645]
[1778158367521,47.84,81114.34,1.0,0.00692,1e-05,1.3699]
[1778158372556,47.84,81114.76,1.0,0.00692,1e-05,1.37033]
[1778158378094,47.84,81114.61,1.0,0.00692,1e-05,1.37018]
[1778158383633,47.84,81120.99,1.0,0.00696,1e-05,1.37663]
[1778158390682,47.84,81125.64,1.0,0.00699,1e-05,1.38135]
[1778158395717,47.84,81133.55,1.0,0.00703,1e-05,1.38941]
[1778158400752,47.84,81136.01,1.0,0.00705,1e-05,1.39192]
[1778158405791,47.84,81136.36,1.0,0.00705,1e-05,1.39228]
[1778158412841,47.84,81138.66,1.0,0.00705,1e-05,1.3934]
[1778158418883,47.84,81137.68,1.0,0.00705,1e-05,1.3924]
[1778158424925,47.84,81137.9,1.0,0.00705,1e-05,1.39263]
[1778158429960,47.84,81135.53,1.0,0.00704,1e-05,1.3902]
[1778158434996,47.84,81135.6,1.0,0.00704,1e-05,1.39027]
[1778158440031,47.84,81136.71,1.0,0.00704,1e-05,1.39141]
[1778158445067,47.84,81137.79,1.0,0.00705,1e-05,1.39251]
[1778158450102,47.84,81140.24,1.0,0.00706,1e-05,1.39502]
[1778158455137,47.84,81153.42,1.0,0.00714,1e-05,1.40858]
[1778158460172,47.84,81141.68,1.0,0.00707,1e-05,1.3965]
[1778158466214,47.84,81146.78,1.0,0.0071,1e-05,1.40174]
[1778158471249,47.84,81145.02,1.0,0.00709,1e-05,1.39869]
[1778158476285,47.84,81140.11,1.0,0.00706,1e-05,1.39365]
[1778158481319,47.84,81147.97,1.0,0.0071,1e-05,1.40172]
[1778158486354,47.84,81158.48,1.0,0.00716,1e-05,1.41257]
[1778158491390,47.84,81159.1,1.0,0.00717,1e-05,1.41321]
[1778158496425,47.84,81161.07,1.0,0.00718,1e-05,1.41526]
[1778158501461,47.84,81163.56,1.0,0.00719,1e-05,1.41784]
[1778158506496,47.84,81163.96,1.0,0.0072,1e-05,1.41826]
[1778158512538,47.84,81163.88,1.0,0.0072,1e-05,1.41817]
[1778158517573,47.84,81164.0,1.0,0.0072,1e-05,1.4183]
[1778158522608,47.84,81164.51,1.0,0.0072,1e-05,1.41883]
[1778158527643,47.84,81165.08,1.0,0.0072,1e-05,1.41942]
[1778158537713,47.84,81165.0,1.0,0.0072,1e-05,1.41809]
[1778158542748,47.84,81170.37,1.0,0.00723,1e-05,1.42367]
[1778158547783,47.84,81164.37,1.0,0.00719,1e-05,1.41743]
[1778158552820,47.84,81160.83,1.0,0.00717,1e-05,1.41376]
[1778158557855,47.84,81150.08,1.0,0.00711,1e-05,1.40266]
[1778158562891,47.84,81150.49,1.0,0.00711,1e-05,1.40308]
[1778158567927,47.84,81155.26,1.0,0.00714,1e-05,1.408]
[1778158572967,47.84,81155.97,1.0,0.00714,1e-05,1.40873]
[1778158578002,47.84,81156.96,1.0,0.00715,1e-05,1.40975]
[1778158583037,47.84,81157.08,1.0,0.00715,1e-05,1.40988]
[1778158588072,47.84,81156.52,1.0,0.00715,1e-05,1.4093]
[1778158593107,47.84,81153.73,1.0,0.00712,1e-05,1.40518]
[1778158598142,47.84,81147.88,1.0,0.00709,1e-05,1.39915]
[1778158607213,47.84,81138.38,1.0,0.00704,1e-05,1.38942]
[1778158612248,47.84,81150.94,1.0,0.00711,1e-05,1.4023]
[1778158617283,47.84,81148.22,1.0,0.00709,1e-05,1.3995]
[1778158622318,47.84,81140.74,1.0,0.00705,1e-05,1.39183]
[1778158627353,47.84,81119.88,1.0,0.00693,1e-05,1.37062]
[1778158632388,47.84,81122.72,1.0,0.00695,1e-05,1.3735]
[1778158637423,47.84,81131.01,1.0,0.00699,1e-05,1.38191]
[1778158642458,47.84,81134.98,1.0,0.00702,1e-05,1.38595]
[1778158647493,47.84,81134.4,1.0,0.00701,1e-05,1.38536]
[1778158652528,47.84,81133.76,1.0,0.007,1e-05,1.38348]
[1778158657563,47.84,81133.51,1.0,0.007,1e-05,1.38322]
[1778158662599,47.84,81133.64,1.0,0.007,1e-05,1.38336]
[1778158667637,47.84,81133.38,1.0,0.007,1e-05,1.38309]
[1778158674686,47.84,81135.05,1.0,0.00701,1e-05,1.38479]
[1778158679721,47.84,81138.11,1.0,0.00703,1e-05,1.38791]
[1778158684756,47.84,81134.4,1.0,0.00701,1e-05,1.38413]
[1778158689791,47.84,81139.43,1.0,0.00704,1e-05,1.38926]
[1778158695844,47.84,81139.75,1.0,0.00704,1e-05,1.38959]
[1778158700877,47.84,81147.43,1.0,0.00708,1e-05,1.39745]
[1778158705912,47.84,81154.31,1.0,0.00712,1e-05,1.40453]
[1778158710947,47.84,81154.79,1.0,0.00712,1e-05,1.40503]
[1778158715982,47.84,81162.67,1.0,0.00716,1e-05,1.41193]
[1778158718322,47.84,81163.79,1.0,0.00717,1e-05,1.41309]
[1778158724039,47.84,81171.86,1.0,0.00722,1e-05,1.42147]
[1778158729074,47.84,81169.61,1.0,0.0072,1e-05,1.41913]
[1778158734109,47.84,81170.67,1.0,0.00721,1e-05,1.42023]
[1778158740151,47.84,81171.18,1.0,0.00721,1e-05,1.42076]
[1778158745186,47.84,81177.37,1.0,0.00725,1e-05,1.42721]
[1778158750221,47.84,81188.45,1.0,0.00732,1e-05,1.43883]
[1778158755256,47.84,81178.43,1.0,0.00726,1e-05,1.42832]
[1778158760291,47.84,81178.85,1.0,0.00726,1e-05,1.42876]
[1778158764346,47.84,81177.78,1.0,0.00725,1e-05,1.42764]
[1778158770362,47.84,81171.54,1.0,0.00722,1e-05,1.42113]
[1778158775397,47.84,81168.31,1.0,0.00719,1e-05,1.41653]
[1778158780432,47.84,81166.78,1.0,0.00718,1e-05,1.41494]
[1778158785469,47.84,81166.41,1.0,0.00718,1e-05,1.41455]
[1778158790502,47.84,81166.47,1.0,0.00718,1e-05,1.41462]
[1778158795537,47.84,81166.09,1.0,0.00718,1e-05,1.41422]
[1778158800572,47.84,81166.01,1.0,0.00718,1e-05,1.41414]
[1778158803594,47.84,81145.99,1.0,0.00706,1e-05,1.39351]
[1778158808629,47.84,81134.88,1.0,0.007,1e-05,1.38216]
[1778158813664,47.84,81133.75,1.0,0.00699,1e-05,1.38101]
[1778158818699,47.84,81130.18,1.0,0.00697,1e-05,1.37739]
[1778158823734,47.84,81129.01,1.0,0.00696,1e-05,1.3762]
[1778158827762,47.84,81109.29,1.0,0.00685,1e-05,1.35632]
[1778158832797,47.84,81109.41,1.0,0.00685,1e-05,1.35523]
[1778158837832,47.84,81106.83,1.0,0.00683,1e-05,1.35265]
[1778158842867,47.84,81104.54,1.0,0.00682,1e-05,1.35036]
[1778158847903,47.84,81104.56,1.0,0.00682,1e-05,1.35038]
[1778158852938,47.84,81103.8,1.0,0.00681,1e-05,1.34963]
[1778158857973,47.84,81102.08,1.0,0.0068,1e-05,1.34791]
[1778158863011,47.84,81095.42,1.0,0.00677,1e-05,1.34128]
[1778158868047,47.84,81102.47,1.0,0.00681,1e-05,1.3483]
[1778158873082,47.84,81081.82,1.0,0.00669,1e-05,1.32784]
[1778158878117,47.84,81098.12,1.0,0.00678,1e-05,1.34397]
[1778158883152,47.84,81104.4,1.0,0.00682,1e-05,1.35022]
[1778158888187,47.84,81105.1,1.0,0.00682,1e-05,1.35092]
[1778158893223,47.84,81117.42,1.0,0.00689,1e-05,1.36206]
[1778158898258,47.84,81117.56,1.0,0.00689,1e-05,1.3622]
[1778158903295,47.84,81117.86,1.0,0.00689,1e-05,1.3625]
[1778158908330,47.84,81115.07,1.0,0.00687,1e-05,1.3597]
[1778158913365,47.84,81114.62,1.0,0.00687,1e-05,1.35924]
[1778158918400,47.84,81106.03,1.0,0.00682,1e-05,1.35064]
[1778158923435,47.84,81102.47,1.0,0.0068,1e-05,1.34709]
[1778158928470,47.84,81101.92,1.0,0.0068,1e-05,1.34654]
[1778158933505,47.84,81114.36,1.0,0.00687,1e-05,1.35898]
[1778158938540,47.84,81117.69,1.0,0.00689,1e-05,1.36233]
[1778158944582,47.84,81111.59,1.0,0.00685,1e-05,1.35621]
[1778158949617,47.84,81108.02,1.0,0.00683,1e-05,1.35263]
[1778158954652,47.84,81122.2,1.0,0.00691,1e-05,1.36565]
[1778158959687,47.84,81117.61,1.0,0.00688,1e-05,1.36103]
[1778158964724,47.84,81119.76,1.0,0.00689,1e-05,1.3632]
[1778158969759,47.84,81121.22,1.0,0.0069,1e-05,1.36467]
[1778158974794,47.84,81128.73,1.0,0.00694,1e-05,1.37225]
[1778158976808,47.84,81149.71,1.0,0.00706,1e-05,1.39361]
[1778158981843,47.84,81162.72,1.0,0.00714,1e-05,1.407]
[1778158986878,47.84,81157.63,1.0,0.00711,1e-05,1.40175]
[1778158991913,47.84,81141.99,1.0,0.00702,1e-05,1.38572]
[1778158996948,47.84,81134.02,1.0,0.00697,1e-05,1.37761]
[1778159001985,47.84,81130.69,1.0,0.00695,1e-05,1.37423]
[1778159007020,47.84,81128.77,1.0,0.00694,1e-05,1.37229]
[1778159012160,47.84,81131.61,1.0,0.00695,1e-05,1.37394]
[1778159018097,47.84,81132.72,1.0,0.00696,1e-05,1.37506]
[1778159023132,47.84,81128.84,1.0,0.00694,1e-05,1.37114]
[1778159028167,47.84,81125.96,1.0,0.00692,1e-05,1.36823]
[1778159033202,47.84,81128.41,1.0,0.00694,1e-05,1.3707]
[1778159038237,47.84,81132.11,1.0,0.00696,1e-05,1.37445]
[1778159043272,47.84,81127.51,1.0,0.00693,1e-05,1.36979]
[1778159054349,47.84,81120.02,1.0,0.00689,1e-05,1.36224]
[1778159059384,47.84,81111.4,1.0,0.00684,1e-05,1.35359]
[1778159064419,47.84,81106.99,1.0,0.00681,1e-05,1.34919]
[1778159069454,47.84,81104.4,1.0,0.0068,1e-05,1.3466]
[1778159074489,47.84,81109.08,1.0,0.00682,1e-05,1.35006]
[1778159079524,47.84,81106.44,1.0,0.00681,1e-05,1.34743]
[1778159084559,47.84,81106.06,1.0,0.0068,1e-05,1.34705]
[1778159089594,47.84,81111.2,1.0,0.00683,1e-05,1.35218]
[1778159094629,47.84,81112.31,1.0,0.00684,1e-05,1.35329]
[1778159100671,47.84,81110.66,1.0,0.00683,1e-05,1.35164]
[1778159105706,47.84,81112.0,1.0,0.00684,1e-05,1.35298]
[1778159111749,47.84,81111.79,1.0,0.00684,1e-05,1.35277]
[1778159116255,47.84,81104.32,1.0,0.00679,1e-05,1.34532]
[1778159116786,47.84,81079.67,1.0,0.00666,1e-05,1.32096]
[1778159118820,47.84,81077.13,1.0,0.00664,1e-05,1.31847]
[1778159121820,47.84,81084.28,1.0,0.00668,1e-05,1.32549]
[1778159126856,47.84,81080.93,1.0,0.00666,1e-05,1.3222]
[1778159131891,47.84,81094.46,1.0,0.00673,1e-05,1.33433]
[1778159136926,47.84,81087.99,1.0,0.0067,1e-05,1.32795]
[1778159141961,47.84,81091.76,1.0,0.00672,1e-05,1.33166]
[1778159146996,47.84,81089.35,1.0,0.0067,1e-05,1.32929]
[1778159152035,47.84,81081.02,1.0,0.00666,1e-05,1.3211]
[1778159157070,47.84,81077.67,1.0,0.00664,1e-05,1.31781]
[1778159162105,47.84,81080.36,1.0,0.00665,1e-05,1.32045]
[1778159167140,47.84,81082.04,1.0,0.00666,1e-05,1.3221]
[1778159172175,47.84,81092.2,1.0,0.00672,1e-05,1.3321]
[1778159177216,47.84,81083.03,1.0,0.00667,1e-05,1.32307]
[1778159183258,47.84,81085.4,1.0,0.00668,1e-05,1.3254]
[1778159188293,47.84,81083.94,1.0,0.00667,1e-05,1.32396]
[1778159193328,47.84,81084.0,1.0,0.00667,1e-05,1.32283]
[1778159198364,47.84,81074.21,1.0,0.00662,1e-05,1.31324]
[1778159203399,47.84,81070.6,1.0,0.0066,1e-05,1.30972]
[1778159208434,47.84,81072.08,1.0,0.0066,1e-05,1.31117]
[1778159213469,47.84,81072.58,1.0,0.00661,1e-05,1.31165]
[1778159218545,47.84,81069.3,1.0,0.00659,1e-05,1.30846]
[1778159223580,47.84,81060.22,1.0,0.00654,1e-05,1.29965]
[1778159228616,47.84,81055.98,1.0,0.00652,1e-05,1.29555]
[1778159233656,47.84,81050.63,1.0,0.00649,1e-05,1.29039]
[1778159238691,47.84,81039.97,1.0,0.00643,1e-05,1.28017]
[1778159243726,47.84,81039.78,1.0,0.00643,1e-05,1.27999]
[1778159248761,47.84,81042.98,1.0,0.00645,1e-05,1.28305]
[1778159253796,47.84,81039.38,1.0,0.00642,1e-05,1.27844]
[1778159258831,47.84,81038.58,1.0,0.00642,1e-05,1.27768]
[1778159263867,47.84,81032.54,1.0,0.00639,1e-05,1.27193]
[1778159268902,47.84,81033.08,1.0,0.00639,1e-05,1.27244]
[1778159273938,47.84,81015.07,1.0,0.00629,1e-05,1.25541]
[1778159278973,47.84,81015.22,1.0,0.00629,1e-05,1.25555]
[1778159284022,47.84,81020.63,1.0,0.00632,1e-05,1.26064]
[1778159289049,47.84,81025.88,1.0,0.00635,1e-05,1.26561]
[1778159294085,47.84,81014.6,1.0,0.00629,1e-05,1.25496]
[1778159299120,47.84,81014.85,1.0,0.00629,1e-05,1.2552]
[1778159304155,47.84,81022.37,1.0,0.00633,1e-05,1.26229]
[1778159309190,47.84,81024.07,1.0,0.00634,1e-05,1.26389]
[1778159315232,47.84,81023.7,1.0,0.00633,1e-05,1.26239]
[1778159320267,47.84,81015.02,1.0,0.00629,1e-05,1.25421]
[1778159325302,47.84,81013.37,1.0,0.00628,1e-05,1.25266]
[1778159331346,47.84,81014.66,1.0,0.00629,1e-05,1.25387]
[1778159336383,47.84,81020.38,1.0,0.00632,1e-05,1.25926]
[1778159341417,47.84,81027.61,1.0,0.00635,1e-05,1.26609]
[1778159346452,47.84,81028.64,1.0,0.00636,1e-05,1.26707]
[1778159351487,47.84,81027.97,1.0,0.00636,1e-05,1.26643]
[1778159356522,47.84,81027.94,1.0,0.00636,1e-05,1.2664]
[1778159361557,47.84,81027.86,1.0,0.00635,1e-05,1.26633]
[1778159363112,47.84,81027.86,1.0,0.00635,1e-05,1.26633]
[1778159365900,47.84,81035.37,1.0,0.00639,1e-05,1.27346]
[1778159368909,47.84,81035.74,1.0,0.0064,1e-05,1.27381]
[1778159374648,47.84,81032.12,1.0,0.00637,1e-05,1.26921]
[1778159379686,47.84,81027.39,1.0,0.00635,1e-05,1.26473]
[1778159384720,47.84,81026.9,1.0,0.00634,1e-05,1.26427]
[1778159389756,47.84,81027.02,1.0,0.00634,1e-05,1.26438]
[1778159394791,47.84,81026.26,1.0,0.00634,1e-05,1.26366]
[1778159399826,47.84,81028.71,1.0,0.00635,1e-05,1.26598]
[1778159404877,47.84,81018.39,1.0,0.0063,1e-05,1.25623]
[1778159409913,47.84,81012.72,1.0,0.00627,1e-05,1.25091]
[1778159414949,47.84,81011.79,1.0,0.00626,1e-05,1.25004]
[1778159419984,47.84,81012.44,1.0,0.00627,1e-05,1.25064]
[1778159425020,47.84,81013.06,1.0,0.00627,1e-05,1.25123]
[1778159430055,47.84,81012.78,1.0,0.00627,1e-05,1.25096]
[1778159435090,47.84,81021.36,1.0,0.00631,1e-05,1.25788]
[1778159440125,47.84,81033.82,1.0,0.00637,1e-05,1.26967]
[1778159445160,47.84,81039.71,1.0,0.00641,1e-05,1.27527]
[1778159450195,47.84,81042.59,1.0,0.00642,1e-05,1.27802]
[1778159455230,47.84,81042.47,1.0,0.00642,1e-05,1.27791]
[1778159460266,47.84,81044.89,1.0,0.00643,1e-05,1.28022]
[1778159465301,47.84,81042.49,1.0,0.00642,1e-05,1.27793]
[1778159470336,47.84,81038.97,1.0,0.0064,1e-05,1.27457]
[1778159475371,47.84,81038.33,1.0,0.0064,1e-05,1.27396]
[1778159480406,47.84,81038.69,1.0,0.0064,1e-05,1.2743]
[1778159485441,47.84,81038.97,1.0,0.0064,1e-05,1.27457]
[1778159490476,47.84,81040.14,1.0,0.00641,1e-05,1.27568]
[1778159495511,47.84,81037.65,1.0,0.00639,1e-05,1.27215]
[1778159500546,47.84,81037.59,1.0,0.00639,1e-05,1.2721]
[1778159505582,47.84,81038.51,1.0,0.00639,1e-05,1.27297]
[1778159510617,47.84,81039.0,1.0,0.0064,1e-05,1.27344]
[1778159515652,47.84,81037.66,1.0,0.00639,1e-05,1.27216]
[1778159520687,47.84,81038.37,1.0,0.00639,1e-05,1.27284]
[1778159525722,47.84,81037.98,1.0,0.00639,1e-05,1.27247]
[1778159530757,47.84,81037.96,1.0,0.00639,1e-05,1.27245]
[1778159537806,47.84,81037.4,1.0,0.00639,1e-05,1.27191]
[1778159542841,47.84,81027.54,1.0,0.00634,1e-05,1.26257]
[1778159547877,47.84,81026.96,1.0,0.00633,1e-05,1.26202]
[1778159552912,47.84,81026.68,1.0,0.00633,1e-05,1.2606]
[1778159557947,47.84,81023.76,1.0,0.00631,1e-05,1.25785]
[1778159562982,47.84,81019.76,1.0,0.00629,1e-05,1.25408]
[1778159568017,47.84,81023.56,1.0,0.00631,1e-05,1.25766]
[1778159573052,47.84,81023.02,1.0,0.00631,1e-05,1.25715]
[1778159580101,47.84,81015.99,1.0,0.00627,1e-05,1.25054]
[1778159585136,47.84,81016.48,1.0,0.00627,1e-05,1.251]
[1778159591179,47.84,81011.18,1.0,0.00624,1e-05,1.24604]
[1778159596236,47.84,81001.94,1.0,0.0062,1e-05,1.23742]
[1778159601256,47.84,80967.66,1.0,0.00602,1e-05,1.20588]
[1778159606291,47.84,80962.69,1.0,0.006,1e-05,1.20137]
[1778159611326,47.84,80967.75,1.0,0.00602,1e-05,1.20485]
[1778159614186,47.84,80967.45,1.0,0.00602,1e-05,1.20458]
[1778159619382,47.84,80947.11,1.0,0.00591,0.0,1.1862]
[1778159624417,47.84,80945.97,1.0,0.00591,0.0,1.18518]
[1778159629455,47.84,80939.93,1.0,0.00588,0.0,1.17977]
[1778159634490,47.84,80925.0,1.0,0.0058,0.0,1.16649]
[1778159639525,47.84,80945.33,1.0,0.0059,0.0,1.1846]
[1778159644563,47.84,80946.25,1.0,0.00591,0.0,1.18543]
[1778159649598,47.84,80948.52,1.0,0.00592,0.0,1.18747]
[1778159654633,47.84,80950.11,1.0,0.00593,0.0,1.1889]
[1778159659668,47.84,80949.77,1.0,0.00593,0.0,1.18859]
[1778159664704,47.84,80948.97,1.0,0.00592,0.0,1.18787]
[1778159669739,47.84,80939.91,1.0,0.00588,0.0,1.17975]
[1778159672301,47.84,80939.55,1.0,0.00588,0.0,1.17943]
[1778159672359,47.84,80939.55,1.0,0.00588,0.0,1.17943]
[1778159672771,47.84,80911.99,1.0,0.00574,0.0,1.15394]
[1778159675624,47.84,80907.13,1.0,0.00571,0.0,1.14968]
[1778159677649,47.84,80907.04,1.0,0.00571,0.0,1.1496]
[1778159682842,47.84,80905.41,1.0,0.0057,0.0,1.14817]
[1778159684724,47.84,80904.69,1.0,0.0057,0.0,1.14754]
[1778159689891,47.84,80914.11,1.0,0.00575,0.0,1.1558]
[1778159694926,47.84,80919.46,1.0,0.00577,0.0,1.16051]
[1778159699961,47.84,80930.25,1.0,0.00582,0.0,1.17005]
[1778159704909,47.84,80922.62,1.0,0.00579,0.0,1.16329]
[1778159710032,47.84,80936.3,1.0,0.00585,0.0,1.17543]
[1778159715066,47.84,80933.11,1.0,0.00584,0.0,1.17259]
[1778159720101,47.84,80932.63,1.0,0.00584,0.0,1.17217]
[1778159725136,47.84,80934.73,1.0,0.00585,0.0,1.17403]
[1778159731178,47.84,80934.95,1.0,0.00584,0.0,1.17314]
[1778159736213,47.84,80921.57,1.0,0.00578,0.0,1.16128]
[1778159741248,47.84,80910.89,1.0,0.00573,0.0,1.15189]
[1778159746283,47.84,80898.8,1.0,0.00567,0.0,1.14134]
[1778159751632,47.84,80890.4,1.0,0.00563,0.0,1.13405]
[1778159754302,47.84,80877.53,1.0,0.00557,0.0,1.12296]
[1778159755857,47.84,80885.66,1.0,0.0056,0.0,1.12996]
[1778159757477,47.84,80890.29,1.0,0.00563,0.0,1.13396]
[1778159761937,47.84,80889.33,1.0,0.00562,0.0,1.13313]
[1778159763942,47.84,80890.78,1.0,0.00563,0.0,1.13438]
[1778159764955,47.84,80891.01,1.0,0.00563,0.0,1.13458]
[1778159766149,47.84,80892.11,1.0,0.00564,0.0,1.13553]
[1778159768066,47.84,80899.15,1.0,0.00567,0.0,1.14164]
[1778159770086,47.84,80900.72,1.0,0.00568,0.0,1.14301]
[1778159770290,47.84,80900.72,1.0,0.00568,0.0,1.14301]
[1778159774391,47.84,80905.17,1.0,0.0057,0.0,1.14689]
[1778159776893,47.84,80912.46,1.0,0.00573,0.0,1.15327]
[1778159780516,47.84,80922.22,1.0,0.00578,0.0,1.16186]
[1778159782546,47.84,80924.76,1.0,0.00579,0.0,1.1641]
[1778159782907,47.84,80926.14,1.0,0.0058,0.0,1.16532]
[1778159786692,47.84,80933.42,1.0,0.00584,0.0,1.17178]
[1778159788717,47.84,80935.51,1.0,0.00585,0.0,1.17364]
[1778159798650,47.84,80945.2,1.0,0.00589,0.0,1.18119]
[1778159803685,47.84,80944.5,1.0,0.00588,0.0,1.18056]
[1778159808720,47.84,80946.69,1.0,0.0059,0.0,1.18252]
[1778159813755,47.84,80946.73,1.0,0.0059,0.0,1.18256]
[1778159818790,47.84,80950.78,1.0,0.00592,0.0,1.18619]
[1778159823825,47.84,80950.65,1.0,0.00591,0.0,1.18607]
[1778159828860,47.84,80961.76,1.0,0.00597,1e-05,1.19608]
[1778159833898,47.84,80965.61,1.0,0.00599,1e-05,1.19957]
[1778159838933,47.84,80967.67,1.0,0.006,1e-05,1.20144]
[1778159843968,47.84,80976.99,1.0,0.00605,1e-05,1.20992]
[1778159849003,47.84,80978.25,1.0,0.00605,1e-05,1.21107]
[1778159854038,47.84,80966.77,1.0,0.00599,1e-05,1.19951]
[1778159859073,47.84,80971.14,1.0,0.00601,1e-05,1.20348]
[1778159864108,47.84,80975.64,1.0,0.00603,1e-05,1.20757]
[1778159869148,47.84,80976.42,1.0,0.00604,1e-05,1.20828]
[1778159874183,47.84,80975.24,1.0,0.00603,1e-05,1.20721]
[1778159880227,47.84,80982.09,1.0,0.00607,1e-05,1.21346]
[1778159885260,47.84,80981.41,1.0,0.00606,1e-05,1.21284]
[1778159890295,47.84,80981.32,1.0,0.00606,1e-05,1.21276]
[1778159896337,47.84,80981.86,1.0,0.00607,1e-05,1.21325]
[1778159900365,47.84,81001.86,1.0,0.00617,1e-05,1.23167]
[1778159905400,47.84,81002.43,1.0,0.00617,1e-05,1.2322]
[1778159910435,47.84,81011.11,1.0,0.00622,1e-05,1.24027]
[1778159911976,47.84,81015.17,1.0,0.00623,1e-05,1.24291]
[1778159913302,47.84,81020.21,1.0,0.00626,1e-05,1.24763]
[1778159918491,47.84,81028.57,1.0,0.0063,1e-05,1.25548]
[1778159923526,47.84,81038.45,1.0,0.00635,1e-05,1.26481]
[1778159928561,47.84,81036.72,1.0,0.00634,1e-05,1.26317]
[1778159933596,47.84,81034.29,1.0,0.00633,1e-05,1.26087]
[1778159938631,47.84,81030.28,1.0,0.00631,1e-05,1.25709]
[1778159943666,47.84,81029.61,1.0,0.00631,1e-05,1.25646]
[1778159948701,47.84,81043.09,1.0,0.00638,1e-05,1.26921]
[1778159953736,47.84,81037.59,1.0,0.00635,1e-05,1.26399]
[1778159958771,47.84,81036.85,1.0,0.00635,1e-05,1.26329]
[1778159963844,47.84,81041.93,1.0,0.00637,1e-05,1.26811]
[1778159968879,47.84,81033.83,1.0,0.00633,1e-05,1.26044]
[1778159973918,47.84,81057.66,1.0,0.00645,1e-05,1.28195]
[1778159978953,47.84,81061.12,1.0,0.00647,1e-05,1.28527]
[1778159983988,47.84,81059.39,1.0,0.00646,1e-05,1.28361]
[1778159990034,47.84,81056.71,1.0,0.00645,1e-05,1.28104]
[1778159996076,47.84,81056.61,1.0,0.00644,1e-05,1.28094]
[1778160001113,47.84,81048.7,1.0,0.0064,1e-05,1.27339]
[1778160006148,47.84,81045.03,1.0,0.00638,1e-05,1.2699]
[1778160011183,47.84,81035.16,1.0,0.00633,1e-05,1.26054]
[1778160016218,47.84,81034.53,1.0,0.00633,1e-05,1.25995]
[1778160021253,47.84,81034.35,1.0,0.00633,1e-05,1.25978]
[1778160026289,47.84,81046.0,1.0,0.00639,1e-05,1.27082]
[1778160031324,47.84,81047.43,1.0,0.00639,1e-05,1.27102]
[1778160036359,47.84,81048.77,1.0,0.0064,1e-05,1.27229]
[1778160041394,47.84,81054.19,1.0,0.00643,1e-05,1.27746]
[1778160046430,47.84,81057.79,1.0,0.00645,1e-05,1.28091]
[1778160057507,47.84,81058.22,1.0,0.00645,1e-05,1.28132]
[1778160060781,47.84,81058.17,1.0,0.00645,1e-05,1.28127]
[1778160066570,47.84,81070.97,1.0,0.00652,1e-05,1.29358]
[1778160071605,47.84,81067.93,1.0,0.0065,1e-05,1.29064]
[1778160076640,47.84,81067.73,1.0,0.0065,1e-05,1.29045]
[1778160081676,47.84,81070.47,1.0,0.00651,1e-05,1.29309]
[1778160086711,47.84,81070.3,1.0,0.00651,1e-05,1.29293]
[1778160092753,47.84,81070.05,1.0,0.00651,1e-05,1.29151]
[1778160097789,47.84,81070.96,1.0,0.00651,1e-05,1.29239]
[1778160102824,47.84,81070.98,1.0,0.00651,1e-05,1.29241]
[1778160105012,47.84,81070.98,1.0,0.00651,1e-05,1.29241]
[1778160107578,47.84,81103.46,1.0,0.00669,1e-05,1.32406]
[1778160109597,47.84,81103.85,1.0,0.00669,1e-05,1.32444]
[1778160109704,47.84,81103.85,1.0,0.00669,1e-05,1.32444]
[1778160113707,47.84,81113.64,1.0,0.00674,1e-05,1.33411]
[1778160115724,47.84,81114.26,1.0,0.00675,1e-05,1.33472]
[1778160120950,47.84,81119.35,1.0,0.00678,1e-05,1.33977]
[1778160125985,47.84,81120.35,1.0,0.00678,1e-05,1.34077]
[1778160130014,47.84,81140.24,1.0,0.00689,1e-05,1.36066]
[1778160134042,47.84,81121.05,1.0,0.00679,1e-05,1.34146]
[1778160139079,47.84,81105.91,1.0,0.0067,1e-05,1.32647]
[1778160144114,47.84,81106.16,1.0,0.0067,1e-05,1.32672]
[1778160150158,47.84,81105.81,1.0,0.0067,1e-05,1.32637]
[1778160155193,47.84,81104.8,1.0,0.00669,1e-05,1.32418]
[1778160160229,47.84,81100.52,1.0,0.00667,1e-05,1.31997]
[1778160165264,47.84,81098.7,1.0,0.00666,1e-05,1.31819]
[1778160170299,47.84,81112.6,1.0,0.00673,1e-05,1.33188]
[1778160175334,47.84,81111.98,1.0,0.00673,1e-05,1.33126]
[1778160180375,47.84,81108.87,1.0,0.00671,1e-05,1.32819]
[1778160185407,47.84,81101.87,1.0,0.00667,1e-05,1.3213]
[1778160190444,47.84,81102.18,1.0,0.00668,1e-05,1.3216]
[1778160196486,47.84,81101.82,1.0,0.00667,1e-05,1.32125]
[1778160201522,47.84,81092.75,1.0,0.00662,1e-05,1.31236]
[1778160206557,47.84,81095.73,1.0,0.00664,1e-05,1.31528]
[1778160211593,47.84,81095.53,1.0,0.00663,1e-05,1.31389]
[1778160216627,47.84,81097.78,1.0,0.00665,1e-05,1.31609]
[1778160221662,47.84,81101.96,1.0,0.00667,1e-05,1.32019]
[1778160226697,47.84,81108.48,1.0,0.0067,1e-05,1.32661]
[1778160231732,47.84,81105.09,1.0,0.00669,1e-05,1.32327]
[1778160236767,47.84,81103.4,1.0,0.00668,1e-05,1.32161]
[1778160241831,47.84,81107.82,1.0,0.0067,1e-05,1.32596]
[1778160246846,47.84,81113.8,1.0,0.00673,1e-05,1.33186]
[1778160251883,47.84,81108.75,1.0,0.00671,1e-05,1.32687]
[1778160256918,47.84,81108.13,1.0,0.0067,1e-05,1.32626]
[1778160266989,47.84,81104.31,1.0,0.00668,1e-05,1.3225]
[1778160272024,47.84,81106.95,1.0,0.00669,1e-05,1.3239]
[1778160277059,47.84,81103.57,1.0,0.00667,1e-05,1.32058]
[1778160282094,47.84,81103.07,1.0,0.00667,1e-05,1.32009]
[1778160288136,47.84,81103.16,1.0,0.00667,1e-05,1.32018]
[1778160293171,47.84,81102.91,1.0,0.00667,1e-05,1.31993]
[1778160298206,47.84,81102.26,1.0,0.00666,1e-05,1.31929]
[1778160303243,47.84,81087.73,1.0,0.00658,1e-05,1.3051]
[1778160304404,47.84,81086.6,1.0,0.00658,1e-05,1.304]
[1778160304570,47.84,81086.6,1.0,0.00658,1e-05,1.304]
[1778160308472,47.84,81058.72,1.0,0.00643,1e-05,1.27713]
[1778160310491,47.84,81059.02,1.0,0.00643,1e-05,1.27742]
[1778160310881,47.84,81059.02,1.0,0.00643,1e-05,1.27742]
[1778160314588,47.84,81051.86,1.0,0.00639,1e-05,1.27059]
[1778160316608,47.84,81051.96,1.0,0.00639,1e-05,1.27068]
[1778160317105,47.84,81051.96,1.0,0.00639,1e-05,1.27068]
[1778160321319,47.84,81041.42,1.0,0.00634,1e-05,1.26069]
[1778160324321,47.84,81050.73,1.0,0.00639,1e-05,1.26951]
[1778160333461,47.84,81044.66,1.0,0.00635,1e-05,1.2626]
[1778160338497,47.84,81042.21,1.0,0.00633,1e-05,1.26028]
[1778160343533,47.84,81039.49,1.0,0.00632,1e-05,1.25771]
[1778160345546,47.84,81019.86,1.0,0.00622,1e-05,1.2393]
[1778160350582,47.84,81009.26,1.0,0.00616,1e-05,1.22946]
[1778160355617,47.84,81009.6,1.0,0.00616,1e-05,1.22977]
[1778160360653,47.84,81008.61,1.0,0.00616,1e-05,1.22885]
[1778160365694,47.84,81013.87,1.0,0.00619,1e-05,1.23373]
[1778160370729,47.84,81014.68,1.0,0.00619,1e-05,1.23448]
[1778160375764,47.84,81010.62,1.0,0.00617,1e-05,1.23072]
[1778160380799,47.84,81007.97,1.0,0.00616,1e-05,1.22826]
[1778160385834,47.84,81001.92,1.0,0.00612,1e-05,1.22267]
[1778160390869,47.84,81000.68,1.0,0.00612,1e-05,1.22153]
[1778160395904,47.84,80996.9,1.0,0.00609,1e-05,1.21693]
[1778160400939,47.84,80999.34,1.0,0.00611,1e-05,1.21917]
[1778160405974,47.84,80997.12,1.0,0.00609,1e-05,1.21713]
[1778160411009,47.84,81001.02,1.0,0.00611,1e-05,1.22072]
[1778160416044,47.84,80994.59,1.0,0.00608,1e-05,1.21481]
[1778160420945,47.84,80994.42,1.0,0.00608,1e-05,1.21465]
[1778160422106,47.84,81000.24,1.0,0.00611,1e-05,1.22]
[1778160428128,47.84,81002.94,1.0,0.00612,1e-05,1.22249]
[1778160433163,47.84,80998.48,1.0,0.0061,1e-05,1.21838]
[1778160438199,47.84,80987.32,1.0,0.00604,1e-05,1.20816]
[1778160443234,47.84,80966.01,1.0,0.00594,0.0,1.18884]
[1778160448269,47.84,80966.55,1.0,0.00594,0.0,1.18933]
[1778160453304,47.84,80965.03,1.0,0.00593,0.0,1.18685]
[1778160458341,47.84,80955.2,1.0,0.00588,0.0,1.17804]
[1778160463376,47.84,80953.27,1.0,0.00587,0.0,1.17631]
[1778160468411,47.84,80951.5,1.0,0.00586,0.0,1.17473]
[1778160473446,47.84,80940.11,1.0,0.0058,0.0,1.16461]
[1778160478481,47.84,80945.17,1.0,0.00583,0.0,1.1691]
[1778160483519,47.84,80944.6,1.0,0.00583,0.0,1.1686]
[1778160488554,47.84,80944.69,1.0,0.00583,0.0,1.16868]
[1778160493590,47.84,80942.51,1.0,0.00582,0.0,1.16674]
[1778160500639,47.84,80942.67,1.0,0.00582,0.0,1.16688]
[1778160505674,47.84,80930.99,1.0,0.00576,0.0,1.15656]
[1778160510709,47.84,80925.71,1.0,0.00573,0.0,1.15192]
[1778160515744,47.84,80934.84,1.0,0.00577,0.0,1.15887]
[1778160520779,47.84,80940.82,1.0,0.0058,0.0,1.16415]
[1778160525814,47.84,80941.87,1.0,0.00581,0.0,1.16508]
[1778160530850,47.84,80944.32,1.0,0.00582,0.0,1.16725]
[1778160535886,47.84,80942.41,1.0,0.00581,0.0,1.16556]
[1778160540922,47.84,80943.36,1.0,0.00581,0.0,1.1664]
[1778160545957,47.84,80957.16,1.0,0.00588,0.0,1.17869]
[1778160550992,47.84,80962.71,1.0,0.00591,0.0,1.18366]
[1778160556027,47.84,80951.95,1.0,0.00586,0.0,1.17404]
[1778160561062,47.84,80952.6,1.0,0.00586,0.0,1.17462]
[1778160566097,47.84,80953.85,1.0,0.00587,0.0,1.17573]
[1778160571132,47.84,80956.31,1.0,0.00587,0.0,1.17683]
[1778160576167,47.84,80961.27,1.0,0.0059,0.0,1.18127]
[1778160581202,47.84,80960.33,1.0,0.00589,0.0,1.18043]
[1778160586237,47.84,80964.66,1.0,0.00591,0.0,1.18431]
[1778160591272,47.84,80968.61,1.0,0.00593,0.0,1.18786]
[1778160596307,47.84,80967.38,1.0,0.00593,0.0,1.18675]
[1778160601342,47.84,80963.67,1.0,0.00591,0.0,1.18342]
[1778160606377,47.84,80955.3,1.0,0.00587,0.0,1.17593]
[1778160611412,47.84,80954.15,1.0,0.00586,0.0,1.1749]
[1778160616455,47.84,80936.83,1.0,0.00578,0.0,1.15954]
[1778160621494,47.84,80943.18,1.0,0.00581,0.0,1.16515]
[1778160626529,47.84,80944.3,1.0,0.00581,0.0,1.16614]
[1778160631564,47.84,80944.63,1.0,0.00581,0.0,1.16534]
[1778160636600,47.84,80959.88,1.0,0.00589,0.0,1.17892]
[1778160641637,47.84,80950.28,1.0,0.00584,0.0,1.17036]
[1778160646672,47.84,80952.03,1.0,0.00585,0.0,1.17192]
[1778160651707,47.84,80955.78,1.0,0.00587,0.0,1.17526]
[1778160656742,47.84,80954.59,1.0,0.00586,0.0,1.1742]
[1778160661777,47.84,80939.87,1.0,0.00579,0.0,1.16113]
[1778160665805,47.84,80915.45,1.0,0.00567,0.0,1.13973]
[1778160670840,47.84,80902.04,1.0,0.00561,0.0,1.12811]
[1778160675875,47.84,80915.53,1.0,0.00567,0.0,1.1398]
[1778160680911,47.84,80934.38,1.0,0.00576,0.0,1.15629]
[1778160685952,47.84,80909.8,1.0,0.00564,0.0,1.13482]
[1778160690987,47.84,80911.01,1.0,0.00565,0.0,1.13587]
[1778160696022,47.84,80896.21,1.0,0.00557,0.0,1.12203]
[1778160701059,47.84,80908.05,1.0,0.00563,0.0,1.13224]
[1778160705130,47.84,80882.24,1.0,0.00551,0.0,1.11009]
[1778160710132,47.84,80883.07,1.0,0.00551,0.0,1.1108]
[1778160715166,47.84,80880.29,1.0,0.0055,0.0,1.10843]
[1778160720201,47.84,80886.16,1.0,0.00553,0.0,1.11343]
[1778160725236,47.84,80876.57,1.0,0.00548,0.0,1.10527]
[1778160726469,47.84,80876.57,1.0,0.00548,0.0,1.10527]
[1778160726533,47.84,80856.38,1.0,0.00539,0.0,1.08827]
[1778160728264,47.84,80836.54,1.0,0.0053,0.0,1.07177]
[1778160729124,47.84,80836.54,1.0,0.0053,0.0,1.07177]
[1778160730462,47.84,80832.44,1.0,0.00528,0.0,1.06838]
[1778160732135,47.84,80830.38,1.0,0.00527,0.0,1.06668]
[1778160733043,47.84,80827.48,1.0,0.00526,0.0,1.0643]
[1778160735248,47.84,80803.65,1.0,0.00515,0.0,1.04487]
[1778160737905,47.84,80793.08,1.0,0.0051,0.0,1.03635]
[1778160738349,47.84,80773.04,1.0,0.00502,0.0,1.02035]
[1778160741466,47.84,80764.26,1.0,0.00498,0.0,1.01341]
[1778160742360,47.84,80768.23,1.0,0.005,0.0,1.01654]
[1778160744399,47.84,80801.93,1.0,0.00514,0.0,1.04348]
[1778160744791,47.84,80801.93,1.0,0.00514,0.0,1.04348]
[1778160745073,47.84,80801.93,1.0,0.00514,0.0,1.04348]
[1778160745611,47.84,80824.82,1.0,0.00524,0.0,1.06212]
[1778160745784,47.84,80824.82,1.0,0.00524,0.0,1.06212]
[1778160751409,47.84,80814.21,1.0,0.0052,0.0,1.05344]
[1778160753419,47.84,80817.63,1.0,0.00521,0.0,1.05522]
[1778160758503,47.84,80838.52,1.0,0.0053,0.0,1.07238]
[1778160763535,47.84,80836.29,1.0,0.00529,0.0,1.07053]
[1778160765549,47.84,80806.93,1.0,0.00516,0.0,1.04652]
[1778160770591,47.84,80804.16,1.0,0.00515,0.0,1.04428]
[1778160774620,47.84,80826.3,1.0,0.00525,0.0,1.06231]
[1778160777640,47.84,80846.8,1.0,0.00534,0.0,1.07924]
[1778160782675,47.84,80855.71,1.0,0.00538,0.0,1.08667]
[1778160786703,47.84,80820.41,1.0,0.00522,0.0,1.05749]
[1778160791749,47.84,80809.92,1.0,0.00517,0.0,1.04894]
[1778160794375,47.84,80828.01,1.0,0.00525,0.0,1.06371]
[1778160797239,47.84,80844.0,1.0,0.00533,0.0,1.07691]
[1778160800244,47.84,80838.26,1.0,0.0053,0.0,1.07216]
[1778160802619,47.84,80852.49,1.0,0.00536,0.0,1.08398]
[1778160803835,47.84,80859.97,1.0,0.0054,0.0,1.09023]
[1778160808868,47.84,80871.17,1.0,0.00545,0.0,1.09966]
[1778160813903,47.84,80852.25,1.0,0.00536,0.0,1.08274]
[1778160818938,47.84,80844.33,1.0,0.00532,0.0,1.07616]
[1778160823975,47.84,80841.74,1.0,0.00531,0.0,1.07401]
[1778160829009,47.84,80829.35,1.0,0.00525,0.0,1.06379]
[1778160834044,47.84,80836.8,1.0,0.00529,0.0,1.06993]
[1778160839079,47.84,80836.41,1.0,0.00529,0.0,1.06961]
[1778160844114,47.84,80826.7,1.0,0.00524,0.0,1.06162]
[1778160849149,47.84,80835.02,1.0,0.00528,0.0,1.06846]
[1778160854184,47.84,80841.19,1.0,0.00531,0.0,1.07356]
[1778160858213,47.84,80821.88,1.0,0.00522,0.0,1.05767]
[1778160863248,47.84,80827.14,1.0,0.00524,0.0,1.06198]
[1778160868286,47.84,80820.24,1.0,0.00521,0.0,1.05633]
[1778160873321,47.84,80821.56,1.0,0.00521,0.0,1.05639]
[1778160878356,47.84,80819.96,1.0,0.00521,0.0,1.05509]
[1778160882384,47.84,80800.31,1.0,0.00512,0.0,1.03916]
[1778160887419,47.84,80818.54,1.0,0.0052,0.0,1.05393]
[1778160892479,47.84,80811.3,1.0,0.00517,0.0,1.04804]
[1778160897514,47.84,80814.29,1.0,0.00518,0.0,1.05047]
[1778160902549,47.84,80818.99,1.0,0.0052,0.0,1.0543]
[1778160907584,47.84,80819.7,1.0,0.00521,0.0,1.05488]
[1778160912619,47.84,80809.74,1.0,0.00516,0.0,1.04678]
[1778160917662,47.84,80829.58,1.0,0.00525,0.0,1.06296]
[1778160922697,47.84,80842.38,1.0,0.00531,0.0,1.07351]
[1778160925718,47.84,80811.39,1.0,0.00517,0.0,1.04812]
[1778160930875,47.84,80817.41,1.0,0.0052,0.0,1.05301]
[1778160936795,47.84,80816.35,1.0,0.00519,0.0,1.05113]
[1778160941830,47.84,80811.59,1.0,0.00517,0.0,1.04727]
[1778160946866,47.84,80821.28,1.0,0.00521,0.0,1.05515]
[1778160951900,47.84,80828.4,1.0,0.00524,0.0,1.06097]
[1778160956935,47.84,80824.11,1.0,0.00522,0.0,1.05746]
[1778160960963,47.84,80804.38,1.0,0.00513,0.0,1.04144]
[1778160963984,47.84,80785.78,1.0,0.00505,0.0,1.02651]
[1778160969034,47.84,80783.91,1.0,0.00504,0.0,1.02502]
[1778160974070,47.84,80779.75,1.0,0.00503,0.0,1.02172]
[1778160979106,47.84,80773.96,1.0,0.005,0.0,1.01713]
[1778160983108,47.84,80784.45,1.0,0.00505,0.0,1.02545]
[1778160983210,47.84,80784.45,1.0,0.00505,0.0,1.02545]
[1778160983444,47.84,80758.42,1.0,0.00494,0.0,1.00489]
[1778160985177,47.84,80730.29,1.0,0.00482,0.0,0.98306]
[1778160986043,47.84,80730.29,1.0,0.00482,0.0,0.98306]
[1778160988822,47.84,80720.54,1.0,0.00478,0.0,0.97559]
[1778160990848,47.84,80721.62,1.0,0.00478,0.0,0.97641]
[1778160996255,47.84,80721.21,1.0,0.00477,0.0,0.97514]
[1778160997821,47.84,80721.21,1.0,0.00477,0.0,0.97514]
[1778160999276,47.84,80742.59,1.0,0.00486,0.0,0.99159]
[1778161000283,47.84,80762.63,1.0,0.00495,0.0,1.00721]
[1778161001159,47.84,80762.63,1.0,0.00495,0.0,1.00721]
[1778161007062,47.84,80767.58,1.0,0.00497,0.0,1.0111]
[1778161010966,47.84,80752.49,1.0,0.00491,0.0,0.99928]
[1778161011360,47.84,80728.39,1.0,0.0048,0.0,0.98064]
[1778161013288,47.84,80718.99,1.0,0.00477,0.0,0.97345]
[1778161013804,47.84,80718.99,1.0,0.00477,0.0,0.97345]
[1778161013887,47.84,80718.99,1.0,0.00477,0.0,0.97345]
[1778161016963,47.84,80737.8,1.0,0.00484,0.0,0.98788]
[1778161018984,47.84,80742.14,1.0,0.00486,0.0,0.99124]
[1778161024451,47.84,80729.26,1.0,0.00481,0.0,0.98131]
[1778161029486,47.84,80737.55,1.0,0.00484,0.0,0.98769]
[1778161034521,47.84,80739.6,1.0,0.00485,0.0,0.98927]
[1778161037525,47.84,80743.21,1.0,0.00487,0.0,0.99207]
[1778161037663,47.84,80743.21,1.0,0.00487,0.0,0.99207]
[1778161041746,47.84,80727.11,1.0,0.0048,0.0,0.97966]
[1778161044745,47.84,80739.22,1.0,0.00485,0.0,0.98898]
[1778161050641,47.84,80742.39,1.0,0.00486,0.0,0.99143]
[1778161054326,47.84,80733.99,1.0,0.00482,0.0,0.98398]
[1778161059706,47.84,80727.37,1.0,0.0048,0.0,0.97889]
[1778161064741,47.84,80737.09,1.0,0.00484,0.0,0.98637]
[1778161069776,47.84,80730.28,1.0,0.00481,0.0,0.98113]
[1778161074811,47.84,80747.45,1.0,0.00488,0.0,0.99438]
[1778161079857,47.84,80750.97,1.0,0.00489,0.0,0.99712]
[1778161084892,47.84,80739.88,1.0,0.00485,0.0,0.98852]
[1778161089927,47.84,80716.17,1.0,0.00475,0.0,0.97034]
[1778161094964,47.84,80715.94,1.0,0.00475,0.0,0.97017]
[1778161099999,47.84,80725.28,1.0,0.00479,0.0,0.97729]
[1778161105034,47.84,80709.88,1.0,0.00472,0.0,0.96557]
[1778161109186,47.84,80712.79,1.0,0.00474,0.0,0.96777]
[1778161111076,47.84,80700.58,1.0,0.00468,0.0,0.9576]
[1778161117119,47.84,80670.26,1.0,0.00456,0.0,0.93501]
[1778161122154,47.84,80682.75,1.0,0.00461,0.0,0.94426]
[1778161122357,47.84,80682.75,1.0,0.00461,0.0,0.94426]
[1778161128196,47.84,80685.06,1.0,0.00462,0.0,0.94598]
[1778161130551,47.84,80694.5,1.0,0.00466,0.0,0.95303]
[1778161132077,47.84,80708.04,1.0,0.00471,0.0,0.96322]
[1778161132125,47.84,80726.81,1.0,0.00479,0.0,0.9775]
[1778161135065,47.84,80738.86,1.0,0.00484,0.0,0.98677]
[1778161140290,47.84,80734.64,1.0,0.00482,0.0,0.98351]
[1778161145325,47.84,80725.98,1.0,0.00479,0.0,0.97687]
[1778161150195,47.84,80725.6,1.0,0.00478,0.0,0.97658]
[1778161150203,47.84,80725.6,1.0,0.00478,0.0,0.97658]
[1778161150366,47.84,80699.95,1.0,0.00468,0.0,0.95712]
[1778161153168,47.84,80693.23,1.0,0.00465,0.0,0.95208]
[1778161155191,47.84,80693.86,1.0,0.00465,0.0,0.95255]
[1778161155313,47.84,80695.0,1.0,0.00466,0.0,0.95341]
[1778161159287,47.84,80698.26,1.0,0.00467,0.0,0.95585]
[1778161162296,47.84,80708.87,1.0,0.00471,0.0,0.96385]
[1778161163184,47.84,80708.87,1.0,0.00471,0.0,0.96385]
[1778161164902,47.84,80724.3,1.0,0.00478,0.0,0.97558]
[1778161165560,47.84,80730.18,1.0,0.0048,0.0,0.98009]
[1778161168062,47.84,80729.54,1.0,0.0048,0.0,0.9796]
[1778161171885,47.84,80720.97,1.0,0.00476,0.0,0.97304]
[1778161174896,47.84,80722.62,1.0,0.00477,0.0,0.97334]
[1778161180574,47.84,80720.38,1.0,0.00476,0.0,0.97164]
[1778161182588,47.84,80698.48,1.0,0.00467,0.0,0.95507]
[1778161187624,47.84,80702.68,1.0,0.00468,0.0,0.95823]
[1778161192658,47.84,80709.32,1.0,0.00471,0.0,0.96324]
[1778161197693,47.84,80706.51,1.0,0.0047,0.0,0.96112]
[1778161201513,47.84,80688.57,1.0,0.00463,0.0,0.94766]
[1778161202783,47.84,80680.27,1.0,0.00459,0.0,0.94148]
[1778161204802,47.84,80686.45,1.0,0.00462,0.0,0.94608]
[1778161207770,47.84,80663.32,1.0,0.00453,0.0,0.92898]
[1778161212804,47.84,80656.19,1.0,0.0045,0.0,0.92376]
[1778161217839,47.84,80656.22,1.0,0.0045,0.0,0.92378]
[1778161222874,47.84,80658.39,1.0,0.00451,0.0,0.92537]
[1778161227909,47.84,80653.94,1.0,0.00449,0.0,0.92212]
[1778161232947,47.84,80671.41,1.0,0.00456,0.0,0.934]
[1778161234962,47.84,80698.0,1.0,0.00466,0.0,0.95377]
[1778161240000,47.84,80703.8,1.0,0.00469,0.0,0.95813]
[1778161243145,47.84,80716.92,1.0,0.00474,0.0,0.96805]
[1778161248056,47.84,80678.08,1.0,0.00458,0.0,0.93893]
[1778161253098,47.84,80662.98,1.0,0.00452,0.0,0.92781]
[1778161258134,47.84,80659.19,1.0,0.00451,0.0,0.92503]
[1778161263169,47.84,80668.34,1.0,0.00454,0.0,0.93174]
[1778161266194,47.84,80648.45,1.0,0.00446,0.0,0.91721]
[1778161269275,47.84,80640.44,1.0,0.00443,0.0,0.91141]
[1778161270503,47.84,80645.24,1.0,0.00445,0.0,0.91488]
[1778161273553,47.84,80644.4,1.0,0.00445,0.0,0.91428]
[1778161273679,47.84,80644.4,1.0,0.00445,0.0,0.91428]
[1778161276951,47.84,80659.09,1.0,0.00451,0.0,0.92496]
[1778161279957,47.84,80664.41,1.0,0.00453,0.0,0.92886]
[1778161285389,47.84,80640.16,1.0,0.00443,0.0,0.91121]
[1778161291371,47.84,80646.36,1.0,0.00445,0.0,0.91478]
[1778161296411,47.84,80635.08,1.0,0.00441,0.0,0.90664]
[1778161302052,47.84,80630.07,1.0,0.00439,0.0,0.90305]
[1778161307491,47.84,80625.25,1.0,0.00437,0.0,0.8996]
[1778161312528,47.84,80630.94,1.0,0.00439,0.0,0.90367]
[1778161317559,47.84,80629.27,1.0,0.00439,0.0,0.90247]
[1778161320580,47.84,80650.82,1.0,0.00447,0.0,0.91802]
[1778161325615,47.84,80665.02,1.0,0.00453,0.0,0.92838]
[1778161328486,47.84,80665.81,1.0,0.00453,0.0,0.92896]
[1778161330057,47.84,80684.88,1.0,0.0046,0.0,0.94304]
[1778161332497,47.84,80684.6,1.0,0.0046,0.0,0.94283]
[1778161335834,47.84,80671.89,1.0,0.00455,0.0,0.93343]
[1778161336289,47.84,80671.89,1.0,0.00455,0.0,0.93343]
[1778161337502,47.84,80663.52,1.0,0.00452,0.0,0.92728]
[1778161338894,47.84,80670.39,1.0,0.00455,0.0,0.93232]
[1778161340907,47.84,80672.13,1.0,0.00455,0.0,0.9336]
[1778161341449,47.84,80672.13,1.0,0.00455,0.0,0.9336]
[1778161345273,47.84,80669.31,1.0,0.00454,0.0,0.93153]
[1778161348283,47.84,80664.0,1.0,0.00452,0.0,0.92763]
[1778161353811,47.84,80686.35,1.0,0.00461,0.0,0.94319]
[1778161356259,47.84,80686.5,1.0,0.00461,0.0,0.94331]
[1778161357722,47.84,80710.76,1.0,0.0047,0.0,0.96148]
[1778161359744,47.84,80710.63,1.0,0.0047,0.0,0.96138]
[1778161364902,47.84,80689.25,1.0,0.00462,0.0,0.94535]
[1778161368216,47.84,80684.3,1.0,0.0046,0.0,0.94167]
[1778161373965,47.84,80673.09,1.0,0.00455,0.0,0.93338]
[1778161379000,47.84,80661.56,1.0,0.00451,0.0,0.92492]
[1778161384037,47.84,80645.64,1.0,0.00445,0.0,0.91335]
[1778161389073,47.84,80638.75,1.0,0.00442,0.0,0.90837]
[1778161394113,47.84,80628.55,1.0,0.00438,0.0,0.90105]
[1778161399148,47.84,80638.47,1.0,0.00442,0.0,0.90817]
[1778161405190,47.84,80629.14,1.0,0.00438,0.0,0.90148]
[1778161410226,47.84,80648.71,1.0,0.00446,0.0,0.91557]
[1778161415261,47.84,80656.53,1.0,0.00448,0.0,0.92033]
[1778161420404,47.84,80671.94,1.0,0.00454,0.0,0.93161]
[1778161422240,47.84,80657.97,1.0,0.00449,0.0,0.92138]
[1778161425288,47.84,80651.09,1.0,0.00446,0.0,0.91638]
[1778161430366,47.84,80635.56,1.0,0.0044,0.0,0.90517]
[1778161435401,47.84,80629.02,1.0,0.00438,0.0,0.90049]
[1778161437800,47.84,80628.37,1.0,0.00437,0.0,0.90002]
[1778161443457,47.84,80619.87,1.0,0.00434,0.0,0.89397]
[1778161448498,47.84,80635.34,1.0,0.0044,0.0,0.90501]
[1778161453532,47.84,80647.92,1.0,0.00445,0.0,0.91408]
[1778161458567,47.84,80640.89,1.0,0.00442,0.0,0.90901]
[1778161463602,47.84,80640.91,1.0,0.00442,0.0,0.90902]
[1778161468640,47.84,80647.8,1.0,0.00445,0.0,0.914]
[1778161473675,47.84,80640.47,1.0,0.00442,0.0,0.90779]
[1778161476718,47.84,80637.75,1.0,0.00441,0.0,0.90584]
[1778161477703,47.84,80601.06,1.0,0.00427,0.0,0.8798]
[1778161478296,47.84,80601.06,1.0,0.00427,0.0,0.8798]
[1778161480213,47.84,80596.28,1.0,0.00425,0.0,0.87645]
[1778161483951,47.84,80598.42,1.0,0.00426,0.0,0.87795]
[1778161485976,47.84,80602.56,1.0,0.00427,0.0,0.88085]
[1778161491801,47.84,80592.98,1.0,0.00424,0.0,0.87415]
[1778161496837,47.84,80593.98,1.0,0.00424,0.0,0.87485]
[1778161499022,47.84,80591.62,1.0,0.00423,0.0,0.8732]
[1778161500889,47.84,80579.58,1.0,0.00419,0.0,0.86485]
[1778161502812,47.84,80586.65,1.0,0.00421,0.0,0.86975]
[1778161504708,47.84,80587.42,1.0,0.00422,0.0,0.87028]
[1778161505845,47.84,80599.07,1.0,0.00426,0.0,0.87841]
[1778161507212,47.84,80605.38,1.0,0.00428,0.0,0.88283]
[1778161508915,47.84,80592.92,1.0,0.00424,0.0,0.87411]
[1778161509611,47.84,80592.92,1.0,0.00424,0.0,0.87411]
[1778161512007,47.84,80617.98,1.0,0.00433,0.0,0.89173]
[1778161512244,47.84,80617.98,1.0,0.00433,0.0,0.89173]
[1778161513967,47.84,80632.79,1.0,0.00439,0.0,0.90228]
[1778161515737,47.84,80621.16,1.0,0.00434,0.0,0.89398]
[1778161517148,47.84,80623.99,1.0,0.00435,0.0,0.896]
[1778161521219,47.84,80626.98,1.0,0.00436,0.0,0.89813]
[1778161522006,47.84,80626.01,1.0,0.00436,0.0,0.89744]
[1778161524327,47.84,80636.74,1.0,0.0044,0.0,0.90511]
[1778161527339,47.84,80634.68,1.0,0.00439,0.0,0.90363]
[1778161533107,47.84,80631.17,1.0,0.00438,0.0,0.90022]
[1778161538143,47.84,80613.25,1.0,0.00431,0.0,0.88748]
[1778161543178,47.84,80592.32,1.0,0.00423,0.0,0.87281]
[1778161548219,47.84,80575.75,1.0,0.00417,0.0,0.86133]
[1778161549681,47.84,80575.75,1.0,0.00417,0.0,0.86133]
[1778161549721,47.84,80575.75,1.0,0.00417,0.0,0.86133]
[1778161549815,47.84,80538.9,1.0,0.00404,0.0,0.83627]
[1778161553377,47.84,80512.2,1.0,0.00394,0.0,0.8185]
[1778161558690,47.84,80524.94,1.0,0.00399,0.0,0.82694]
[1778161559334,47.84,80522.14,1.0,0.00398,0.0,0.82508]
[1778161559415,47.84,80498.57,1.0,0.00389,0.0,0.80956]
[1778161560314,47.84,80479.46,1.0,0.00383,0.0,0.79715]
[1778161561799,47.84,80479.46,1.0,0.00383,0.0,0.79715]
[1778161562656,47.84,80473.76,1.0,0.00381,0.0,0.79348]
[1778161564919,47.84,80472.29,1.0,0.0038,0.0,0.79254]
[1778161567970,47.84,80475.17,1.0,0.00381,0.0,0.79439]
[1778161568807,47.84,80475.17,1.0,0.00381,0.0,0.79439]
[1778161570737,47.84,80484.27,1.0,0.00384,0.0,0.80026]
[1778161571118,47.84,80493.52,1.0,0.00388,0.0,0.80626]
[1778161572417,47.84,80532.61,1.0,0.00401,0.0,0.83206]
[1778161574760,47.84,80525.39,1.0,0.00399,0.0,0.82724]
[1778161576770,47.84,80506.38,1.0,0.00392,0.0,0.81467]
[1778161582489,47.84,80528.2,1.0,0.004,0.0,0.82911]
[1778161587934,47.84,80543.03,1.0,0.00405,0.0,0.83905]
[1778161588479,47.84,80548.63,1.0,0.00407,0.0,0.84283]
[1778161588532,47.84,80576.05,1.0,0.00417,0.0,0.86154]
[1778161589382,47.84,80576.05,1.0,0.00417,0.0,0.86154]
[1778161594580,47.84,80572.85,1.0,0.00415,0.0,0.85847]
[1778161596591,47.84,80548.97,1.0,0.00407,0.0,0.8422]
[1778161601116,47.84,80543.17,1.0,0.00405,0.0,0.83829]
[1778161606662,47.84,80556.8,1.0,0.0041,0.0,0.8475]
[1778161610694,47.84,80581.95,1.0,0.00419,0.0,0.86473]
[1778161615729,47.84,80575.94,1.0,0.00417,0.0,0.86059]
[1778161618753,47.84,80553.87,1.0,0.00409,0.0,0.84552]
[1778161621772,47.84,80527.56,1.0,0.00399,0.0,0.82784]
[1778161623786,47.84,80508.26,1.0,0.00392,0.0,0.81507]
[1778161628824,47.84,80514.42,1.0,0.00395,0.0,0.81913]
[1778161633861,47.84,80512.21,1.0,0.00394,0.0,0.81767]
[1778161638894,47.84,80536.72,1.0,0.00402,0.0,0.83396]
[1778161640923,47.84,80563.08,1.0,0.00412,0.0,0.85178]
[1778161643875,47.84,80564.26,1.0,0.00412,0.0,0.85258]
[1778161648982,47.84,80549.77,1.0,0.00407,0.0,0.84274]
[1778161652008,47.84,80527.95,1.0,0.00399,0.0,0.82725]
[1778161657042,47.84,80510.44,1.0,0.00393,0.0,0.81566]
[1778161658049,47.84,80490.02,1.0,0.00386,0.0,0.80233]
[1778161663084,47.84,80469.29,1.0,0.00379,0.0,0.78898]
[1778161664316,47.84,80469.29,1.0,0.00379,0.0,0.78898]
[1778161664477,47.84,80469.29,1.0,0.00379,0.0,0.78898]
[1778161666112,47.84,80402.88,1.0,0.00357,0.0,0.74748]
[1778161667126,47.84,80402.88,1.0,0.00357,0.0,0.74748]
[1778161667425,47.84,80401.38,1.0,0.00356,0.0,0.74656]
[1778161670156,47.84,80385.97,1.0,0.00351,0.0,0.73721]
[1778161670725,47.84,80374.34,1.0,0.00348,0.0,0.73022]
[1778161671142,47.84,80374.34,1.0,0.00348,0.0,0.73022]
[1778161672974,47.84,80353.83,1.0,0.00341,0.0,0.71803]
[1778161674222,47.84,80326.25,1.0,0.00333,0.0,0.70191]
[1778161676478,47.84,80342.32,1.0,0.00338,0.0,0.71126]
[1778161676587,47.84,80368.19,1.0,0.00346,0.0,0.72655]
[1778161679034,47.84,80385.31,1.0,0.00351,0.0,0.73681]
[1778161679100,47.84,80404.08,1.0,0.00357,0.0,0.74821]
[1778161679244,47.84,80431.88,1.0,0.00366,0.0,0.76537]
[1778161681589,47.84,80428.78,1.0,0.00365,0.0,0.76344]
[1778161682233,47.84,80420.58,1.0,0.00363,0.0,0.75835]
[1778161682806,47.84,80420.58,1.0,0.00363,0.0,0.75835]
[1778161683444,47.84,80419.06,1.0,0.00362,0.0,0.75741]
[1778161685384,47.84,80395.25,1.0,0.00354,0.0,0.74283]
[1778161688378,47.84,80388.65,1.0,0.00352,0.0,0.73883]
[1778161691342,47.84,80413.61,1.0,0.0036,0.0,0.75405]
[1778161696377,47.84,80401.73,1.0,0.00356,0.0,0.74678]
[1778161698392,47.84,80422.89,1.0,0.00363,0.0,0.75978]
[1778161703288,47.84,80414.65,1.0,0.00361,0.0,0.75469]
[1778161708462,47.84,80379.73,1.0,0.0035,0.0,0.73345]
[1778161711498,47.84,80411.4,1.0,0.00359,0.0,0.75191]
[1778161716533,47.84,80408.57,1.0,0.00358,0.0,0.75017]
[1778161721568,47.84,80422.76,1.0,0.00363,0.0,0.75891]
[1778161726603,47.84,80431.46,1.0,0.00366,0.0,0.76431]
[1778161729624,47.84,80410.2,1.0,0.00359,0.0,0.75117]
[1778161734660,47.84,80403.61,1.0,0.00357,0.0,0.74714]
[1778161738688,47.84,80427.62,1.0,0.00364,0.0,0.76192]
[1778161743723,47.84,80424.64,1.0,0.00363,0.0,0.76007]
[1778161747940,47.84,80415.42,1.0,0.0036,0.0,0.75438]
[1778161748095,47.84,80415.42,1.0,0.0036,0.0,0.75438]
[1778161748108,47.84,80415.42,1.0,0.0036,0.0,0.75438]
[1778161748137,47.84,80386.87,1.0,0.00351,0.0,0.73698]
[1778161748432,47.84,80386.87,1.0,0.00351,0.0,0.73698]
[1778161748768,47.84,80356.49,1.0,0.00342,0.0,0.71884]
[1778161751067,47.84,80356.17,1.0,0.00342,0.0,0.71865]
[1778161752723,47.84,80363.49,1.0,0.00344,0.0,0.72298]
[1778161756144,47.84,80357.6,1.0,0.00342,0.0,0.71949]
[1778161758656,47.84,80350.07,1.0,0.0034,0.0,0.71505]
[1778161763282,47.84,80352.1,1.0,0.00341,0.0,0.71625]
[1778161765373,47.84,80370.34,1.0,0.00346,0.0,0.72706]
[1778161767384,47.84,80371.2,1.0,0.00346,0.0,0.72757]
[1778161768319,47.84,80371.2,1.0,0.00346,0.0,0.72757]
[1778161769027,47.84,80373.25,1.0,0.00347,0.0,0.7288]
[1778161769120,47.84,80341.26,1.0,0.00337,0.0,0.70989]
[1778161770927,47.84,80313.92,1.0,0.00329,0.0,0.69406]
[1778161772044,47.84,80313.92,1.0,0.00329,0.0,0.69406]
[1778161772247,47.84,80313.92,1.0,0.00329,0.0,0.69406]
[1778161772606,47.84,80311.01,1.0,0.00328,0.0,0.69165]
[1778161774802,47.84,80295.44,1.0,0.00323,0.0,0.6828]
[1778161776845,47.84,80294.74,1.0,0.00323,0.0,0.68241]
[1778161777003,47.84,80294.74,1.0,0.00323,0.0,0.68241]
[1778161778090,47.84,80302.21,1.0,0.00325,0.0,0.68664]
[1778161778868,47.84,80315.01,1.0,0.00329,0.0,0.69394]
[1778161780951,47.84,80321.98,1.0,0.00331,0.0,0.69795]
[1778161782935,47.84,80319.04,1.0,0.0033,0.0,0.69626]
[1778161783203,47.84,80319.04,1.0,0.0033,0.0,0.69626]
[1778161786035,47.84,80340.85,1.0,0.00337,0.0,0.70889]
[1778161787041,47.84,80340.85,1.0,0.00337,0.0,0.70889]
[1778161787042,47.84,80340.85,1.0,0.00337,0.0,0.70889]
[1778161787127,47.84,80341.16,1.0,0.00337,0.0,0.70908]
[1778161793088,47.84,80328.55,1.0,0.00333,0.0,0.70174]
[1778161798123,47.84,80320.05,1.0,0.00331,0.0,0.69684]
[1778161803158,47.84,80326.78,1.0,0.00333,0.0,0.70072]
[1778161808195,47.84,80330.21,1.0,0.00334,0.0,0.70271]
[1778161813230,47.84,80330.5,1.0,0.00334,0.0,0.70287]
[1778161818265,47.84,80345.26,1.0,0.00338,0.0,0.71147]
[1778161823302,47.84,80315.42,1.0,0.00329,0.0,0.69418]
[1778161828338,47.84,80301.13,1.0,0.00325,0.0,0.68603]
[1778161833373,47.84,80308.76,1.0,0.00327,0.0,0.68963]
[1778161838410,47.84,80317.07,1.0,0.00329,0.0,0.69438]
[1778161841432,47.84,80336.9,1.0,0.00335,0.0,0.70584]
[1778161844453,47.84,80316.18,1.0,0.00329,0.0,0.69387]
[1778161849488,47.84,80310.66,1.0,0.00327,0.0,0.69071]
[1778161854523,47.84,80307.84,1.0,0.00327,0.0,0.6891]
[1778161860427,47.84,80326.24,1.0,0.00332,0.0,0.69966]
[1778161860565,47.84,80331.67,1.0,0.00334,0.0,0.7028]
[1778161862579,47.84,80309.1,1.0,0.00327,0.0,0.68982]
[1778161867123,47.84,80312.04,1.0,0.00328,0.0,0.6915]
[1778161868655,47.84,80319.87,1.0,0.0033,0.0,0.69599]
[1778161874664,47.84,80321.33,1.0,0.00331,0.0,0.69683]
[1778161879093,47.84,80319.75,1.0,0.0033,0.0,0.69592]
[1778161879254,47.84,80319.75,1.0,0.0033,0.0,0.69592]
[1778161879642,47.84,80319.75,1.0,0.0033,0.0,0.69592]
[1778161880349,47.84,80276.39,1.0,0.00317,0.0,0.67138]
[1778161885835,47.84,80276.13,1.0,0.00317,0.0,0.67123]
[1778161886353,47.84,80276.13,1.0,0.00317,0.0,0.67123]
[1778161888898,47.84,80280.83,1.0,0.00319,0.0,0.67386]
[1778161895828,47.84,80285.74,1.0,0.0032,0.0,0.67588]
[1778161897845,47.84,80306.74,1.0,0.00326,0.0,0.68774]
[1778161899914,47.84,80322.56,1.0,0.00331,0.0,0.69679]
[1778161902886,47.84,80365.92,1.0,0.00344,0.0,0.72213]
[1778161904900,47.84,80346.34,1.0,0.00338,0.0,0.71059]
[1778161909942,47.84,80356.34,1.0,0.00341,0.0,0.71646]
[1778161914978,47.84,80345.8,1.0,0.00338,0.0,0.71028]
[1778161920019,47.84,80324.98,1.0,0.00331,0.0,0.69819]
[1778161922497,47.84,80314.19,1.0,0.00328,0.0,0.69199]
[1778161923037,47.84,80313.76,1.0,0.00328,0.0,0.69174]
[1778161925058,47.84,80338.4,1.0,0.00335,0.0,0.70596]
[1778161930093,47.84,80361.63,1.0,0.00342,0.0,0.71959]
[1778161934393,47.84,80378.45,1.0,0.00348,0.0,0.72959]
[1778161934404,47.84,80387.46,1.0,0.0035,0.0,0.735]
[1778161937144,47.84,80407.31,1.0,0.00357,0.0,0.74704]
[1778161942184,47.84,80389.02,1.0,0.00351,0.0,0.73594]
[1778161945205,47.84,80412.52,1.0,0.00358,0.0,0.75023]
[1778161950240,47.84,80435.88,1.0,0.00366,0.0,0.76466]
[1778161955275,47.84,80438.19,1.0,0.00366,0.0,0.7653]
[1778161960310,47.84,80445.5,1.0,0.00369,0.0,0.76986]
[1778161963331,47.84,80473.93,1.0,0.00378,0.0,0.78785]
[1778161968366,47.84,80463.61,1.0,0.00375,0.0,0.78128]
[1778161973401,47.84,80470.07,1.0,0.00377,0.0,0.78539]
[1778161973741,47.84,80470.07,1.0,0.00377,0.0,0.78539]
[1778161976035,47.84,80478.02,1.0,0.0038,0.0,0.79047]
[1778161979040,47.84,80477.53,1.0,0.00379,0.0,0.79015]
[1778161980086,47.84,80479.61,1.0,0.0038,0.0,0.79149]
[1778161981653,47.84,80490.35,1.0,0.00384,0.0,0.7984]
[1778161984664,47.84,80479.27,1.0,0.0038,0.0,0.79127]
[1778161990579,47.84,80472.87,1.0,0.00378,0.0,0.78717]
[1778161991534,47.84,80473.55,1.0,0.00378,0.0,0.78761]
[1778161996569,47.84,80466.47,1.0,0.00376,0.0,0.7831]
[1778162001604,47.84,80465.3,1.0,0.00375,0.0,0.78235]
[1778162006640,47.84,80462.91,1.0,0.00375,0.0,0.78084]
[1778162011674,47.84,80463.38,1.0,0.00374,0.0,0.78032]
[1778162016719,47.84,80461.17,1.0,0.00374,0.0,0.77892]
[1778162021796,47.84,80443.2,1.0,0.00368,0.0,0.76762]
[1778162027987,47.84,80438.0,1.0,0.00366,0.0,0.76438]
[1778162028813,47.84,80402.35,1.0,0.00354,0.0,0.74245]
[1778162033845,47.84,80417.78,1.0,0.00359,0.0,0.75187]
[1778162038882,47.84,80426.96,1.0,0.00362,0.0,0.75753]
[1778162043917,47.84,80437.35,1.0,0.00366,0.0,0.76397]
[1778162044667,47.84,80437.35,1.0,0.00366,0.0,0.76397]
[1778162044925,47.84,80438.01,1.0,0.00366,0.0,0.76438]
[1778162046430,47.84,80438.01,1.0,0.00366,0.0,0.76438]
[1778162047391,47.84,80447.28,1.0,0.00369,0.0,0.77018]
[1778162049539,47.84,80472.58,1.0,0.00377,0.0,0.78617]
[1778162051559,47.84,80479.01,1.0,0.0038,0.0,0.79028]
[1778162051620,47.84,80479.01,1.0,0.0038,0.0,0.79028]
[1778162055699,47.84,80484.89,1.0,0.00382,0.0,0.79406]
[1778162058715,47.84,80476.9,1.0,0.00379,0.0,0.78893]
[1778162064067,47.84,80483.8,1.0,0.00381,0.0,0.79336]
[1778162069103,47.84,80501.06,1.0,0.00387,0.0,0.80452]
[1778162074138,47.84,80501.07,1.0,0.00387,0.0,0.80369]
[1778162079174,47.84,80513.36,1.0,0.00391,0.0,0.81171]
[1778162084209,47.84,80511.28,1.0,0.0039,0.0,0.81035]
[1778162089244,47.84,80501.38,1.0,0.00387,0.0,0.80389]
[1778162098309,47.84,80488.04,1.0,0.00382,0.0,0.79526]
[1778162102338,47.84,80508.99,1.0,0.00389,0.0,0.80885]
[1778162107396,47.84,80515.14,1.0,0.00392,0.0,0.81288]
[1778162112436,47.84,80516.13,1.0,0.00392,0.0,0.81353]
[1778162117472,47.84,80504.84,1.0,0.00388,0.0,0.80614]
[1778162121500,47.84,80523.91,1.0,0.00395,0.0,0.81865]
[1778162125528,47.84,80502.64,1.0,0.00387,0.0,0.80471]
[1778162130563,47.84,80510.57,1.0,0.0039,0.0,0.80988]
[1778162135598,47.84,80524.78,1.0,0.00395,0.0,0.81838]
[1778162140633,47.84,80533.05,1.0,0.00397,0.0,0.82386]
[1778162145669,47.84,80515.11,1.0,0.00391,0.0,0.81202]
[1778162150704,47.84,80506.21,1.0,0.00388,0.0,0.8062]
[1778162154734,47.84,80485.76,1.0,0.00381,0.0,0.79297]
[1778162159770,47.84,80492.86,1.0,0.00384,0.0,0.79754]
[1778162164803,47.84,80497.48,1.0,0.00385,0.0,0.80053]
[1778162169838,47.84,80490.02,1.0,0.00383,0.0,0.79571]
[1778162174873,47.84,80499.43,1.0,0.00386,0.0,0.80179]
[1778162179908,47.84,80498.63,1.0,0.00386,0.0,0.80128]
[1778162184944,47.84,80501.69,1.0,0.00387,0.0,0.80326]
[1778162189978,47.84,80500.3,1.0,0.00386,0.0,0.80236]
[1778162195013,47.84,80518.46,1.0,0.00392,0.0,0.81338]
[1778162196697,47.84,80518.46,1.0,0.00392,0.0,0.81338]
[1778162197240,47.84,80515.38,1.0,0.00391,0.0,0.81136]
[1778162201046,47.84,80538.27,1.0,0.00399,0.0,0.82648]
[1778162203071,47.84,80543.47,1.0,0.00401,0.0,0.82994]
[1778162203313,47.84,80543.47,1.0,0.00401,0.0,0.82994]
[1778162206340,47.84,80543.31,1.0,0.00401,0.0,0.82984]
[1778162207365,47.84,80544.54,1.0,0.00401,0.0,0.83066]
[1778162209388,47.84,80552.35,1.0,0.00404,0.0,0.83589]
[1778162209519,47.84,80552.35,1.0,0.00404,0.0,0.83589]
[1778162213547,47.84,80549.75,1.0,0.00403,0.0,0.83415]
[1778162214355,47.84,80547.05,1.0,0.00402,0.0,0.83234]
[1778162216659,47.84,80546.92,1.0,0.00402,0.0,0.83225]
[1778162218742,47.84,80523.94,1.0,0.00394,0.0,0.81698]
[1778162222822,47.84,80543.36,1.0,0.00401,0.0,0.82987]
[1778162225260,47.84,80546.14,1.0,0.00402,0.0,0.83173]
[1778162225264,47.84,80546.14,1.0,0.00402,0.0,0.83173]
[1778162228992,47.84,80551.43,1.0,0.00404,0.0,0.83527]
[1778162231012,47.84,80564.31,1.0,0.00408,0.0,0.84396]
[1778162231422,47.84,80564.31,1.0,0.00408,0.0,0.84396]
[1778162235111,47.84,80563.11,1.0,0.00408,0.0,0.84315]
[1778162237128,47.84,80560.75,1.0,0.00407,0.0,0.84155]
[1778162242347,47.84,80569.63,1.0,0.0041,0.0,0.84757]
[1778162247382,47.84,80569.86,1.0,0.0041,0.0,0.84773]
[1778162252417,47.84,80572.17,1.0,0.00411,0.0,0.84844]
[1778162257452,47.84,80575.34,1.0,0.00412,0.0,0.85059]
[1778162262487,47.84,80569.19,1.0,0.0041,0.0,0.84641]
[1778162267523,47.84,80577.45,1.0,0.00413,0.0,0.85204]
[1778162272558,47.84,80569.49,1.0,0.0041,0.0,0.84661]
[1778162277594,47.84,80550.32,1.0,0.00403,0.0,0.83367]
[1778162282629,47.84,80552.36,1.0,0.00404,0.0,0.83504]
[1778162287667,47.84,80564.9,1.0,0.00408,0.0,0.8435]
[1778162292706,47.84,80554.38,1.0,0.00404,0.0,0.8364]
[1778162297737,47.84,80552.31,1.0,0.00403,0.0,0.83501]
[1778162302772,47.84,80536.56,1.0,0.00398,0.0,0.82449]
[1778162307808,47.84,80533.88,1.0,0.00397,0.0,0.82271]
[1778162312843,47.84,80520.98,1.0,0.00392,0.0,0.81336]
[1778162317878,47.84,80522.34,1.0,0.00393,0.0,0.81425]
[1778162322913,47.84,80514.91,1.0,0.0039,0.0,0.80938]
[1778162327951,47.84,80495.63,1.0,0.00383,0.0,0.79685]
[1778162332983,47.84,80504.42,1.0,0.00386,0.0,0.80254]
[1778162338021,47.84,80508.89,1.0,0.00388,0.0,0.80545]
[1778162343056,47.84,80519.66,1.0,0.00392,0.0,0.81249]
[1778162346082,47.84,80539.19,1.0,0.00398,0.0,0.82539]
[1778162351117,47.84,80532.39,1.0,0.00396,0.0,0.82088]
[1778162355145,47.84,80512.74,1.0,0.00389,0.0,0.80796]
[1778162360182,47.84,80503.9,1.0,0.00386,0.0,0.8022]
[1778162365217,47.84,80510.4,1.0,0.00388,0.0,0.80643]
[1778162370252,47.84,80509.33,1.0,0.00388,0.0,0.80573]
[1778162375288,47.84,80521.19,1.0,0.00392,0.0,0.81265]
[1778162380322,47.84,80511.79,1.0,0.00388,0.0,0.8065]
[1778162385358,47.84,80508.43,1.0,0.00387,0.0,0.80431]
[1778162390394,47.84,80504.31,1.0,0.00386,0.0,0.80164]
[1778162395429,47.84,80513.03,1.0,0.00389,0.0,0.80731]
[1778162400464,47.84,80504.49,1.0,0.00386,0.0,0.80175]
[1778162401460,47.84,80504.49,1.0,0.00386,0.0,0.80175]
[1778162401481,47.84,80485.48,1.0,0.00379,0.0,0.7895]
[1778162405182,47.84,80472.41,1.0,0.00375,0.0,0.78117]
[1778162405329,47.84,80478.77,1.0,0.00377,0.0,0.78521]
[1778162407602,47.84,80505.35,1.0,0.00386,0.0,0.80231]
[1778162407774,47.84,80505.35,1.0,0.00386,0.0,0.80231]
[1778162411354,47.84,80515.2,1.0,0.0039,0.0,0.80873]
[1778162413390,47.84,80514.61,1.0,0.00389,0.0,0.80834]
[1778162418610,47.84,80509.89,1.0,0.00388,0.0,0.80527]
[1778162422040,47.84,80508.67,1.0,0.00387,0.0,0.80447]
[1778162423446,47.84,80487.41,1.0,0.0038,0.0,0.79074]
[1778162428697,47.84,80467.64,1.0,0.00373,0.0,0.77814]
[1778162433727,47.84,80468.41,1.0,0.00373,0.0,0.77782]
[1778162438762,47.84,80464.83,1.0,0.00372,0.0,0.77556]
[1778162443797,47.84,80491.4,1.0,0.00381,0.0,0.79248]
[1778162448833,47.84,80481.77,1.0,0.00378,0.0,0.78631]
[1778162453868,47.84,80473.32,1.0,0.00375,0.0,0.78093]
[1778162458903,47.84,80488.23,1.0,0.0038,0.0,0.79044]
[1778162463348,47.84,80502.74,1.0,0.00385,0.0,0.79979]
[1778162464643,47.84,80499.84,1.0,0.00384,0.0,0.79791]
[1778162469980,47.84,80510.98,1.0,0.00388,0.0,0.80514]
[1778162475016,47.84,80498.83,1.0,0.00384,0.0,0.79726]
[1778162480051,47.84,80487.14,1.0,0.0038,0.0,0.78974]
[1778162482065,47.84,80484.92,1.0,0.00379,0.0,0.78832]
[1778162485086,47.84,80485.22,1.0,0.00379,0.0,0.78851]
[1778162490121,47.84,80500.69,1.0,0.00384,0.0,0.79846]
[1778162495156,47.84,80500.12,1.0,0.00384,0.0,0.79727]
[1778162500192,47.84,80509.94,1.0,0.00387,0.0,0.80363]
[1778162505227,47.84,80522.2,1.0,0.00391,0.0,0.81164]
[1778162508250,47.84,80502.56,1.0,0.00385,0.0,0.79884]
[1778162513285,47.84,80490.93,1.0,0.00381,0.0,0.79135]
[1778162516314,47.84,80515.14,1.0,0.00389,0.0,0.80702]
[1778162521349,47.84,80527.09,1.0,0.00393,0.0,0.81485]
[1778162525416,47.84,80508.34,1.0,0.00386,0.0,0.80259]
[1778162530425,47.84,80514.25,1.0,0.00389,0.0,0.80644]
[1778162535463,47.84,80512.3,1.0,0.00388,0.0,0.80517]
[1778162540498,47.84,80508.04,1.0,0.00386,0.0,0.8024]
[1778162545533,47.84,80510.94,1.0,0.00387,0.0,0.80428]
[1778162550568,47.84,80516.02,1.0,0.00389,0.0,0.80759]
[1778162555603,47.84,80536.73,1.0,0.00396,0.0,0.82037]
[1778162560638,47.84,80537.81,1.0,0.00396,0.0,0.82108]
[1778162565673,47.84,80525.93,1.0,0.00392,0.0,0.81325]
[1778162570709,47.84,80520.05,1.0,0.0039,0.0,0.80939]
[1778162575744,47.84,80517.85,1.0,0.00389,0.0,0.80795]
[1778162580779,47.84,80505.74,1.0,0.00385,0.0,0.80007]
[1778162585815,47.84,80494.98,1.0,0.00382,0.0,0.79313]
[1778162590850,47.84,80504.4,1.0,0.00385,0.0,0.79921]
[1778162595885,47.84,80503.67,1.0,0.00384,0.0,0.79873]
[1778162600920,47.84,80508.82,1.0,0.00386,0.0,0.80207]
[1778162605956,47.84,80486.99,1.0,0.00379,0.0,0.788]
[1778162610992,47.84,80504.74,1.0,0.00385,0.0,0.79943]
[1778162616027,47.84,80501.46,1.0,0.00383,0.0,0.79648]
[1778162621062,47.84,80508.54,1.0,0.00386,0.0,0.80106]
[1778162626097,47.84,80508.91,1.0,0.00386,0.0,0.8013]
[1778162631132,47.84,80516.77,1.0,0.00389,0.0,0.80641]
[1778162636167,47.84,80519.25,1.0,0.00389,0.0,0.80803]
[1778162641203,47.84,80518.78,1.0,0.00389,0.0,0.80772]
[1778162645284,47.84,80514.01,1.0,0.00388,0.0,0.80461]
[1778162651283,47.84,80478.63,1.0,0.00376,0.0,0.78186]
[1778162655872,47.84,80479.08,1.0,0.00376,0.0,0.78214]
[1778162661482,47.84,80458.35,1.0,0.00369,0.0,0.76906]
[1778162667399,47.84,80443.0,1.0,0.00364,0.0,0.75949]
[1778162672434,47.84,80428.07,1.0,0.00359,0.0,0.74949]
[1778162677469,47.84,80428.04,1.0,0.00359,0.0,0.74948]
[1778162682504,47.84,80419.71,1.0,0.00356,0.0,0.74438]
[1778162688360,47.84,80425.85,1.0,0.00358,0.0,0.74813]
[1778162692576,47.84,80446.08,1.0,0.00364,0.0,0.7606]
[1778162697610,47.84,80438.14,1.0,0.00362,0.0,0.75569]
[1778162702652,47.84,80424.17,1.0,0.00357,0.0,0.74711]
[1778162707688,47.84,80422.8,1.0,0.00357,0.0,0.74627]
[1778162712875,47.84,80423.56,1.0,0.00357,0.0,0.74673]
[1778162717121,47.84,80394.05,1.0,0.00348,0.0,0.72888]
[1778162719782,47.84,80373.58,1.0,0.00341,0.0,0.71672]
[1778162724823,47.84,80362.53,1.0,0.00338,0.0,0.71022]
[1778162729859,47.84,80378.78,1.0,0.00343,0.0,0.71979]
[1778162734894,47.84,80378.59,1.0,0.00343,0.0,0.71891]
[1778162737915,47.84,80400.86,1.0,0.0035,0.0,0.73219]
[1778162742950,47.84,80395.0,1.0,0.00348,0.0,0.72868]
[1778162747985,47.84,80390.07,1.0,0.00346,0.0,0.72573]
[1778162753020,47.84,80385.68,1.0,0.00345,0.0,0.72312]
[1778162758061,47.84,80390.74,1.0,0.00346,0.0,0.72613]
[1778162763105,47.84,80407.0,1.0,0.00352,0.0,0.73589]
[1778162768140,47.84,80425.98,1.0,0.00358,0.0,0.74742]
[1778162771170,47.84,80444.83,1.0,0.00364,0.0,0.75903]
[1778162776205,47.84,80425.79,1.0,0.00358,0.0,0.74731]
[1778162781240,47.84,80405.82,1.0,0.00351,0.0,0.73518]
[1778162786275,47.84,80402.04,1.0,0.0035,0.0,0.7329]
[1778162791319,47.84,80430.76,1.0,0.00359,0.0,0.74956]
[1778162796355,47.84,80434.16,1.0,0.0036,0.0,0.75165]
[1778162801390,47.84,80426.19,1.0,0.00357,0.0,0.74676]
[1778162807437,47.84,80426.6,1.0,0.00357,0.0,0.74702]
[1778162812472,47.84,80412.63,1.0,0.00353,0.0,0.73851]
[1778162817508,47.84,80416.12,1.0,0.00354,0.0,0.74063]
[1778162822543,47.84,80410.44,1.0,0.00352,0.0,0.73719]
[1778162827578,47.84,80424.72,1.0,0.00357,0.0,0.74587]
[1778162832613,47.84,80420.07,1.0,0.00355,0.0,0.74303]
[1778162837648,47.84,80411.53,1.0,0.00353,0.0,0.73785]
[1778162842683,47.84,80411.52,1.0,0.00353,0.0,0.73784]
[1778162847718,47.84,80401.88,1.0,0.0035,0.0,0.73203]
[1778162852753,47.84,80397.35,1.0,0.00348,0.0,0.72854]
[1778162857788,47.84,80396.99,1.0,0.00348,0.0,0.72832]
[1778162862824,47.84,80395.68,1.0,0.00347,0.0,0.72754]
[1778162867332,47.84,80396.41,1.0,0.00347,0.0,0.72798]
[1778162868866,47.84,80416.19,1.0,0.00354,0.0,0.73989]
[1778162873901,47.84,80427.23,1.0,0.00357,0.0,0.74661]
[1778162876922,47.84,80445.76,1.0,0.00363,0.0,0.75801]
[1778162880917,47.84,80454.22,1.0,0.00366,0.0,0.76326]
[1778162885985,47.84,80453.66,1.0,0.00366,0.0,0.76292]
[1778162891020,47.84,80449.91,1.0,0.00365,0.0,0.76058]
[1778162896055,47.84,80446.7,1.0,0.00364,0.0,0.75859]
[1778162901090,47.84,80442.54,1.0,0.00362,0.0,0.75602]
[1778162906125,47.84,80452.6,1.0,0.00365,0.0,0.76226]
[1778162911160,47.84,80445.89,1.0,0.00363,0.0,0.75729]
[1778162916195,47.84,80453.4,1.0,0.00365,0.0,0.76195]
[1778162921230,47.84,80461.22,1.0,0.00368,0.0,0.76683]
[1778162926265,47.84,80452.78,1.0,0.00365,0.0,0.76157]
[1778162931301,47.84,80454.52,1.0,0.00366,0.0,0.76265]
[1778162936338,47.84,80438.81,1.0,0.00361,0.0,0.75292]
[1778162941375,47.84,80443.35,1.0,0.00362,0.0,0.75572]
[1778162943389,47.84,80462.06,1.0,0.00368,0.0,0.76735]
[1778162944069,47.84,80462.06,1.0,0.00368,0.0,0.76735]
[1778162945934,47.84,80477.04,1.0,0.00373,0.0,0.77678]
[1778162947466,47.84,80477.57,1.0,0.00373,0.0,0.77711]
[1778162951514,47.84,80482.61,1.0,0.00375,0.0,0.7803]
[1778162952382,47.84,80486.8,1.0,0.00376,0.0,0.78297]
[1778162954568,47.84,80505.8,1.0,0.00383,0.0,0.79514]
[1778162957574,47.84,80501.68,1.0,0.00381,0.0,0.79249]
[1778162967558,47.84,80498.5,1.0,0.0038,0.0,0.79044]
[1778162972593,47.84,80507.12,1.0,0.00383,0.0,0.79516]
[1778162977629,47.84,80509.05,1.0,0.00384,0.0,0.79641]
[1778162982665,47.84,80510.38,1.0,0.00384,0.0,0.79727]
[1778162987699,47.84,80501.55,1.0,0.00381,0.0,0.79158]
[1778162992734,47.84,80495.75,1.0,0.00379,0.0,0.78786]
[1778162997769,47.84,80498.63,1.0,0.0038,0.0,0.7897]
[1778163002804,47.84,80503.09,1.0,0.00382,0.0,0.79257]
[1778163007839,47.84,80498.26,1.0,0.0038,0.0,0.78947]
[1778163012874,47.84,80493.43,1.0,0.00378,0.0,0.78638]
[1778163017909,47.84,80483.13,1.0,0.00375,0.0,0.77982]
[1778163022944,47.84,80484.06,1.0,0.00375,0.0,0.78041]
[1778163026184,47.84,80485.53,1.0,0.00376,0.0,0.78134]
[1778163026490,47.84,80485.53,1.0,0.00376,0.0,0.78134]
[1778163027600,47.84,80502.49,1.0,0.00381,0.0,0.79218]
[1778163027664,47.84,80528.53,1.0,0.0039,0.0,0.80907]
[1778163028979,47.84,80539.32,1.0,0.00394,0.0,0.81616]
[1778163032991,47.84,80532.41,1.0,0.00391,0.0,0.81078]
[1778163033966,47.84,80528.72,1.0,0.0039,0.0,0.80836]
[1778163037864,47.84,80533.39,1.0,0.00392,0.0,0.81142]
[1778163040868,47.84,80539.95,1.0,0.00394,0.0,0.81573]
[1778163046117,47.84,80545.33,1.0,0.00396,0.0,0.81929]
[1778163051152,47.84,80551.19,1.0,0.00398,0.0,0.82317]
[1778163056192,47.84,80544.21,1.0,0.00395,0.0,0.81855]
[1778163061223,47.84,80537.49,1.0,0.00393,0.0,0.81411]
[1778163065695,47.84,80556.27,1.0,0.004,0.0,0.82655]
[1778163068272,47.84,80577.21,1.0,0.00407,0.0,0.84061]
[1778163073307,47.84,80581.27,1.0,0.00409,0.0,0.84336]
[1778163078343,47.84,80589.82,1.0,0.00412,0.0,0.84917]
[1778163083379,47.84,80587.53,1.0,0.00411,0.0,0.84761]
[1778163088414,47.84,80604.22,1.0,0.00417,0.0,0.85904]
[1778163093449,47.84,80609.38,1.0,0.00418,0.0,0.86172]
[1778163098485,47.84,80604.27,1.0,0.00417,0.0,0.85819]
[1778163103520,47.84,80592.51,1.0,0.00412,0.0,0.85013]
[1778163108558,47.84,80605.5,1.0,0.00417,0.0,0.85904]
[1778163113597,47.84,80601.31,1.0,0.00415,0.0,0.85616]
[1778163115196,47.84,80601.45,1.0,0.00416,0.0,0.85626]
[1778163115211,47.84,80601.45,1.0,0.00416,0.0,0.85626]
[1778163118396,47.84,80605.68,1.0,0.00417,0.0,0.85917]
[1778163121409,47.84,80606.62,1.0,0.00417,0.0,0.85981]
[1778163125912,47.84,80601.64,1.0,0.00416,0.0,0.85639]
[1778163131732,47.84,80593.2,1.0,0.00412,0.0,0.85061]
[1778163136769,47.84,80586.27,1.0,0.0041,0.0,0.84588]
[1778163141806,47.84,80608.49,1.0,0.00418,0.0,0.8611]
[1778163145832,47.84,80628.52,1.0,0.00426,0.0,0.87502]
[1778163150867,47.84,80643.16,1.0,0.00431,0.0,0.88531]
[1778163152881,47.84,80665.34,1.0,0.00439,0.0,0.90019]
[1778163157924,47.84,80659.99,1.0,0.00437,0.0,0.89636]
[1778163162959,47.84,80661.67,1.0,0.00438,0.0,0.89756]
[1778163167994,47.84,80667.66,1.0,0.0044,0.0,0.90185]
[1778163173030,47.84,80665.85,1.0,0.00439,0.0,0.90055]
[1778163178065,47.84,80669.62,1.0,0.00441,0.0,0.90326]
[1778163183101,47.84,80664.68,1.0,0.00439,0.0,0.89971]
[1778163188136,47.84,80658.65,1.0,0.00437,0.0,0.8954]
[1778163193171,47.84,80652.59,1.0,0.00434,0.0,0.89109]
[1778163198206,47.84,80640.54,1.0,0.0043,0.0,0.88256]
[1778163203241,47.84,80648.19,1.0,0.00433,0.0,0.88797]
[1778163208279,47.84,80653.15,1.0,0.00434,0.0,0.89149]
[1778163213314,47.84,80656.26,1.0,0.00435,0.0,0.8928]
[1778163218360,47.84,80672.37,1.0,0.00441,0.0,0.90432]
[1778163223395,47.84,80671.74,1.0,0.00441,0.0,0.90387]
[1778163228430,47.84,80675.8,1.0,0.00443,0.0,0.90679]
[1778163233466,47.84,80680.47,1.0,0.00445,0.0,0.91016]
[1778163238501,47.84,80671.15,1.0,0.00441,0.0,0.90344]
[1778163243536,47.84,80673.86,1.0,0.00442,0.0,0.90539]
[1778163248571,47.84,80682.09,1.0,0.00445,0.0,0.91134]
[1778163253609,47.84,80681.45,1.0,0.00445,0.0,0.91087]
[1778163258644,47.84,80682.39,1.0,0.00445,0.0,0.91155]
[1778163263679,47.84,80675.89,1.0,0.00443,0.0,0.90686]
[1778163268714,47.84,80677.41,1.0,0.00443,0.0,0.90795]
[1778163273751,47.84,80679.99,1.0,0.00444,0.0,0.9089]
[1778163278790,47.84,80680.36,1.0,0.00444,0.0,0.90917]
[1778163283825,47.84,80678.43,1.0,0.00443,0.0,0.90777]
[1778163288865,47.84,80678.26,1.0,0.00443,0.0,0.90765]
[1778163293904,47.84,80678.51,1.0,0.00443,0.0,0.90783]
[1778163298947,47.84,80666.42,1.0,0.00439,0.0,0.89914]
[1778163304992,47.84,80670.24,1.0,0.0044,0.0,0.90188]
[1778163310031,47.84,80664.03,1.0,0.00438,0.0,0.89743]
[1778163315066,47.84,80661.76,1.0,0.00437,0.0,0.89581]
[1778163320101,47.84,80676.92,1.0,0.00443,0.0,0.90669]
[1778163325136,47.84,80678.21,1.0,0.00443,0.0,0.90762]
[1778163330171,47.84,80669.18,1.0,0.0044,0.0,0.90112]
[1778163335210,47.84,80662.44,1.0,0.00437,0.0,0.89539]
[1778163340245,47.84,80653.48,1.0,0.00433,0.0,0.88902]
[1778163343266,47.84,80633.88,1.0,0.00426,0.0,0.87521]
[1778163348301,47.84,80627.35,1.0,0.00423,0.0,0.87065]
[1778163353336,47.84,80616.14,1.0,0.00419,0.0,0.86287]
[1778163358371,47.84,80614.75,1.0,0.00419,0.0,0.8619]
[1778163360154,47.84,80614.75,1.0,0.00419,0.0,0.8619]
[1778163360677,47.84,80619.37,1.0,0.0042,0.0,0.8651]
[1778163360761,47.84,80592.88,1.0,0.00411,0.0,0.84691]
[1778163361562,47.84,80562.58,1.0,0.004,0.0,0.82649]
[1778163363292,47.84,80551.5,1.0,0.00396,0.0,0.81913]
[1778163363643,47.84,80551.5,1.0,0.00396,0.0,0.81913]
[1778163365342,47.84,80563.35,1.0,0.004,0.0,0.82701]
[1778163365628,47.84,80563.35,1.0,0.004,0.0,0.82701]
[1778163367480,47.84,80559.13,1.0,0.00399,0.0,0.8242]
[1778163368341,47.84,80557.64,1.0,0.00398,0.0,0.8232]
[1778163368573,47.84,80557.64,1.0,0.00398,0.0,0.8232]
[1778163369457,47.84,80538.07,1.0,0.00391,0.0,0.81029]
[1778163370465,47.84,80512.94,1.0,0.00383,0.0,0.79395]
[1778163371360,47.84,80512.94,1.0,0.00383,0.0,0.79395]
[1778163372758,47.84,80513.37,1.0,0.00383,0.0,0.79423]
[1778163374360,47.84,80536.31,1.0,0.00391,0.0,0.80913]
[1778163375083,47.84,80536.31,1.0,0.00391,0.0,0.80913]
[1778163377521,47.84,80527.73,1.0,0.00388,0.0,0.80353]
[1778163379538,47.84,80525.73,1.0,0.00387,0.0,0.80223]
[1778163385570,47.84,80525.04,1.0,0.00387,0.0,0.80178]
[1778163390607,47.84,80551.16,1.0,0.00396,0.0,0.81891]
[1778163395643,47.84,80551.45,1.0,0.00396,0.0,0.81825]
[1778163398665,47.84,80577.41,1.0,0.00405,0.0,0.83557]
[1778163399262,47.84,80577.41,1.0,0.00405,0.0,0.83557]
[1778163401457,47.84,80605.0,1.0,0.00415,0.0,0.85432]
[1778163401468,47.84,80605.0,1.0,0.00415,0.0,0.85432]
[1778163405432,47.84,80615.81,1.0,0.00419,0.0,0.86176]
[1778163407831,47.84,80615.47,1.0,0.00419,0.0,0.86152]
[1778163411593,47.84,80598.39,1.0,0.00412,0.0,0.84979]
[1778163414602,47.84,80586.62,1.0,0.00408,0.0,0.84179]
[1778163419821,47.84,80568.46,1.0,0.00402,0.0,0.82957]
[1778163422845,47.84,80546.34,1.0,0.00394,0.0,0.81488]
[1778163427879,47.84,80546.07,1.0,0.00394,0.0,0.8147]
[1778163432917,47.84,80542.44,1.0,0.00392,0.0,0.81231]
[1778163437952,47.84,80541.67,1.0,0.00392,0.0,0.81181]
[1778163442988,47.84,80538.6,1.0,0.00391,0.0,0.80979]
[1778163448025,47.84,80522.75,1.0,0.00386,0.0,0.79946]
[1778163453060,47.84,80520.22,1.0,0.00384,0.0,0.79699]
[1778163458095,47.84,80515.76,1.0,0.00383,0.0,0.79411]
[1778163462123,47.84,80497.19,1.0,0.00376,0.0,0.78222]
[1778163467159,47.84,80505.26,1.0,0.00379,0.0,0.78737]
[1778163472195,47.84,80501.6,1.0,0.00378,0.0,0.78503]
[1778163477231,47.84,80503.71,1.0,0.00379,0.0,0.78638]
[1778163482270,47.84,80513.14,1.0,0.00382,0.0,0.79242]
[1778163487305,47.84,80502.32,1.0,0.00378,0.0,0.78549]
[1778163490326,47.84,80482.83,1.0,0.00372,0.0,0.77312]
[1778163494437,47.84,80481.77,1.0,0.00371,0.0,0.77245]
[1778163496370,47.84,80436.14,1.0,0.00356,0.0,0.74417]
[1778163498249,47.84,80436.14,1.0,0.00356,0.0,0.74417]
[1778163500161,47.84,80443.99,1.0,0.00359,0.0,0.74897]
[1778163504216,47.84,80458.23,1.0,0.00364,0.0,0.75775]
[1778163507228,47.84,80459.92,1.0,0.00364,0.0,0.7588]
[1778163512486,47.84,80481.56,1.0,0.00371,0.0,0.77151]
[1778163517521,47.84,80487.79,1.0,0.00373,0.0,0.77544]
[1778163522556,47.84,80482.14,1.0,0.00371,0.0,0.77188]
[1778163527591,47.84,80477.55,1.0,0.0037,0.0,0.76899]
[1778163532626,47.84,80478.23,1.0,0.0037,0.0,0.76942]
[1778163537661,47.84,80480.41,1.0,0.0037,0.0,0.77079]
[1778163542696,47.84,80479.96,1.0,0.0037,0.0,0.7705]
[1778163545721,47.84,80499.48,1.0,0.00377,0.0,0.78285]
[1778163550756,47.84,80512.44,1.0,0.00381,0.0,0.79115]
[1778163555791,47.84,80507.04,1.0,0.00379,0.0,0.78768]
[1778163560826,47.84,80511.12,1.0,0.00381,0.0,0.7903]
[1778163565861,47.84,80498.99,1.0,0.00377,0.0,0.78254]
[1778163570896,47.84,80498.54,1.0,0.00377,0.0,0.78226]
[1778163575931,47.84,80501.49,1.0,0.00377,0.0,0.78332]
[1778163580966,47.84,80500.35,1.0,0.00377,0.0,0.78259]
[1778163583987,47.84,80479.06,1.0,0.0037,0.0,0.76913]
[1778163589023,47.84,80485.68,1.0,0.00372,0.0,0.77329]
[1778163594058,47.84,80480.96,1.0,0.0037,0.0,0.77032]
[1778163599097,47.84,80471.92,1.0,0.00367,0.0,0.76466]
[1778163604134,47.84,80457.96,1.0,0.00363,0.0,0.75598]
[1778163609169,47.84,80457.14,1.0,0.00362,0.0,0.75548]
[1778163614204,47.84,80458.21,1.0,0.00363,0.0,0.75614]
[1778163619240,47.84,80453.78,1.0,0.00361,0.0,0.7534]
[1778163624276,47.84,80436.62,1.0,0.00356,0.0,0.74289]
[1778163629314,47.84,80438.09,1.0,0.00356,0.0,0.74378]
[1778163634349,47.84,80439.49,1.0,0.00356,0.0,0.74385]
[1778163639384,47.84,80457.33,1.0,0.00362,0.0,0.7548]
[1778163644419,47.84,80461.32,1.0,0.00363,0.0,0.75727]
[1778163649454,47.84,80463.31,1.0,0.00364,0.0,0.7585]
[1778163654489,47.84,80472.01,1.0,0.00367,0.0,0.76391]
[1778163659524,47.84,80474.12,1.0,0.00368,0.0,0.76523]
[1778163663852,47.84,80482.49,1.0,0.0037,0.0,0.77047]
[1778163667814,47.84,80492.4,1.0,0.00374,0.0,0.77672]
[1778163669830,47.84,80497.64,1.0,0.00375,0.0,0.78005]
[1778163675636,47.84,80498.16,1.0,0.00376,0.0,0.78038]
[1778163680674,47.84,80496.3,1.0,0.00375,0.0,0.7792]
[1778163685712,47.84,80476.52,1.0,0.00368,0.0,0.76673]
[1778163690745,47.84,80462.6,1.0,0.00364,0.0,0.75806]
[1778163695781,47.84,80458.58,1.0,0.00362,0.0,0.75477]
[1778163700816,47.84,80449.89,1.0,0.00359,0.0,0.74942]
[1778163705851,47.84,80450.3,1.0,0.00359,0.0,0.74967]
[1778163710886,47.84,80442.77,1.0,0.00357,0.0,0.74506]
[1778163715921,47.84,80440.52,1.0,0.00356,0.0,0.74369]
[1778163720956,47.84,80447.07,1.0,0.00358,0.0,0.74769]
[1778163725992,47.84,80455.48,1.0,0.00361,0.0,0.75286]
[1778163731028,47.84,80471.25,1.0,0.00366,0.0,0.76263]
[1778163736063,47.84,80467.82,1.0,0.00365,0.0,0.7605]
[1778163741098,47.84,80469.08,1.0,0.00366,0.0,0.76128]
[1778163744835,47.84,80470.9,1.0,0.00366,0.0,0.76242]
[1778163750161,47.84,80499.21,1.0,0.00376,0.0,0.78023]
[1778163755198,47.84,80491.54,1.0,0.00373,0.0,0.77455]
[1778163757508,47.84,80495.16,1.0,0.00374,0.0,0.77684]
[1778163763254,47.84,80479.93,1.0,0.00369,0.0,0.76725]
[1778163768292,47.84,80479.11,1.0,0.00369,0.0,0.76674]
[1778163773327,47.84,80471.39,1.0,0.00366,0.0,0.76192]
[1778163778362,47.84,80471.02,1.0,0.00366,0.0,0.76169]
[1778163781605,47.84,80472.47,1.0,0.00366,0.0,0.76259]
[1778163785359,47.84,80444.42,1.0,0.00357,0.0,0.74528]
[1778163787387,47.84,80444.28,1.0,0.00357,0.0,0.74519]
[1778163787883,47.84,80447.39,1.0,0.00358,0.0,0.7471]
[1778163792242,47.84,80438.06,1.0,0.00355,0.0,0.7414]
[1778163794250,47.84,80437.47,1.0,0.00355,0.0,0.74104]
[1778163798621,47.84,80442.89,1.0,0.00357,0.0,0.74434]
[1778163798692,47.84,80442.89,1.0,0.00357,0.0,0.74434]
[1778163801009,47.84,80454.51,1.0,0.0036,0.0,0.75147]
[1778163801716,47.84,80454.51,1.0,0.0036,0.0,0.75147]
[1778163803824,47.84,80441.87,1.0,0.00356,0.0,0.74372]
[1778163805844,47.84,80441.69,1.0,0.00356,0.0,0.74361]
[1778163808639,47.84,80442.01,1.0,0.00356,0.0,0.74381]
[1778163814621,47.84,80444.42,1.0,0.00357,0.0,0.74449]
[1778163819656,47.84,80455.51,1.0,0.0036,0.0,0.75129]
[1778163824698,47.84,80462.25,1.0,0.00363,0.0,0.75544]
[1778163829733,47.84,80471.8,1.0,0.00366,0.0,0.76137]
[1778163834768,47.84,80469.38,1.0,0.00365,0.0,0.75986]
[1778163839803,47.84,80484.88,1.0,0.0037,0.0,0.76955]
[1778163844838,47.84,80491.56,1.0,0.00372,0.0,0.77375]
[1778163849873,47.84,80493.33,1.0,0.00373,0.0,0.77487]
[1778163854909,47.84,80493.9,1.0,0.00373,0.0,0.77523]
[1778163860306,47.84,80506.13,1.0,0.00377,0.0,0.78299]
[1778163860394,47.84,80506.13,1.0,0.00377,0.0,0.78299]
[1778163863460,47.84,80511.6,1.0,0.00379,0.0,0.78649]
[1778163864324,47.84,80515.53,1.0,0.0038,0.0,0.789]
[1778163866720,47.84,80530.57,1.0,0.00385,0.0,0.7987]
[1778163868256,47.84,80543.18,1.0,0.0039,0.0,0.80691]
[1778163872083,47.84,80554.21,1.0,0.00393,0.0,0.81331]
[1778163874101,47.84,80544.52,1.0,0.0039,0.0,0.80695]
[1778163879087,47.84,80524.89,1.0,0.00383,0.0,0.7942]
[1778163884122,47.84,80523.72,1.0,0.00383,0.0,0.79344]
[1778163888279,47.84,80525.9,1.0,0.00383,0.0,0.79485]
[1778163894192,47.84,80526.3,1.0,0.00384,0.0,0.79511]
[1778163899227,47.84,80522.79,1.0,0.00382,0.0,0.79284]
[1778163904272,47.84,80512.02,1.0,0.00379,0.0,0.78593]
[1778163906089,47.84,80512.5,1.0,0.00379,0.0,0.78624]
[1778163911321,47.84,80520.16,1.0,0.00382,0.0,0.79115]
[1778163916356,47.84,80520.73,1.0,0.00382,0.0,0.79152]
[1778163921391,47.84,80520.85,1.0,0.00382,0.0,0.79159]
[1778163926438,47.84,80515.07,1.0,0.0038,0.0,0.78788]
[1778163930466,47.84,80491.03,1.0,0.00372,0.0,0.7726]
[1778163932481,47.84,80473.13,1.0,0.00365,0.0,0.76059]
[1778163937516,47.84,80467.58,1.0,0.00364,0.0,0.75714]
[1778163942551,47.84,80454.62,1.0,0.00359,0.0,0.74915]
[1778163947586,47.84,80465.99,1.0,0.00363,0.0,0.75616]
[1778163952622,47.84,80467.93,1.0,0.00364,0.0,0.75736]
[1778163957657,47.84,80458.84,1.0,0.00361,0.0,0.75175]
[1778163962692,47.84,80459.32,1.0,0.00361,0.0,0.75204]
[1778163967728,47.84,80467.18,1.0,0.00363,0.0,0.7569]
[1778163972764,47.84,80460.27,1.0,0.00361,0.0,0.75263]
[1778163977799,47.84,80453.83,1.0,0.00359,0.0,0.74867]
[1778163982834,47.84,80455.68,1.0,0.0036,0.0,0.7498]
[1778163987869,47.84,80449.16,1.0,0.00358,0.0,0.7458]
[1778163992904,47.84,80449.98,1.0,0.00358,0.0,0.74552]
[1778163997939,47.84,80451.68,1.0,0.00358,0.0,0.74656]
[1778164002974,47.84,80445.88,1.0,0.00356,0.0,0.74301]
[1778164007884,47.84,80460.53,1.0,0.00361,0.0,0.75199]
[1778164016677,47.84,80455.42,1.0,0.00359,0.0,0.74885]
[1778164022108,47.84,80447.19,1.0,0.00357,0.0,0.74381]
[1778164027143,47.84,80446.88,1.0,0.00357,0.0,0.74362]
[1778164032178,47.84,80442.14,1.0,0.00355,0.0,0.74073]
[1778164037213,47.84,80443.87,1.0,0.00356,0.0,0.74179]
[1778164042251,47.84,80458.05,1.0,0.0036,0.0,0.75046]
[1778164047286,47.84,80459.86,1.0,0.00361,0.0,0.75158]
[1778164052321,47.84,80460.56,1.0,0.00361,0.0,0.75121]
[1778164057358,47.84,80478.35,1.0,0.00366,0.0,0.76223]
[1778164062393,47.84,80474.96,1.0,0.00365,0.0,0.76012]
[1778164067429,47.84,80476.62,1.0,0.00366,0.0,0.76115]
[1778164072464,47.84,80485.23,1.0,0.00369,0.0,0.76653]
[1778164077499,47.84,80486.2,1.0,0.00369,0.0,0.76714]
[1778164082534,47.84,80482.94,1.0,0.00368,0.0,0.7651]
[1778164087240,47.84,80484.98,1.0,0.00369,0.0,0.76637]
[1778164087569,47.84,80504.67,1.0,0.00375,0.0,0.77879]
[1778164088881,47.84,80504.67,1.0,0.00375,0.0,0.77879]
[1778164089353,47.84,80523.03,1.0,0.00381,0.0,0.79051]
[1778164091680,47.84,80532.3,1.0,0.00384,0.0,0.79649]
[1778164094690,47.84,80526.84,1.0,0.00383,0.0,0.79297]
[1778164100577,47.84,80536.06,1.0,0.00386,0.0,0.79893]
[1778164105696,47.84,80541.7,1.0,0.00388,0.0,0.80259]
[1778164110731,47.84,80541.08,1.0,0.00388,0.0,0.80219]
[1778164115766,47.84,80547.27,1.0,0.00389,0.0,0.80539]
[1778164121229,47.84,80545.21,1.0,0.00389,0.0,0.80404]
[1778164121836,47.84,80541.66,1.0,0.00387,0.0,0.80173]
[1778164122063,47.84,80541.66,1.0,0.00387,0.0,0.80173]
[1778164121892,47.84,80506.25,1.0,0.00375,0.0,0.77897]
[1778164123084,47.84,80506.25,1.0,0.00375,0.0,0.77897]
[1778164122818,47.84,80459.86,1.0,0.0036,0.0,0.74999]
[1778164123342,47.84,80459.86,1.0,0.0036,0.0,0.74999]
[1778164123870,47.84,80459.86,1.0,0.0036,0.0,0.74999]
[1778164123966,47.84,80450.43,1.0,0.00357,0.0,0.74421]
[1778164124322,47.84,80450.43,1.0,0.00357,0.0,0.74421]
[1778164124793,47.84,80450.43,1.0,0.00357,0.0,0.74421]
[1778164128742,47.84,80449.2,1.0,0.00357,0.0,0.74346]
[1778164130769,47.84,80446.67,1.0,0.00356,0.0,0.74192]
[1778164135211,47.84,80440.76,1.0,0.00354,0.0,0.73832]
[1778164135648,47.84,80440.22,1.0,0.00354,0.0,0.738]
[1778164136633,47.84,80426.85,1.0,0.00349,0.0,0.72993]
[1778164138215,47.84,80411.44,1.0,0.00345,0.0,0.72072]
[1778164142231,47.84,80408.56,1.0,0.00344,0.0,0.71901]
[1778164147363,47.84,80408.6,1.0,0.00344,0.0,0.71903]
[1778164147367,47.84,80408.6,1.0,0.00344,0.0,0.71903]
[1778164150826,47.84,80405.13,1.0,0.00343,0.0,0.71698]
[1778164156075,47.84,80418.01,1.0,0.00347,0.0,0.72463]
[1778164159456,47.84,80419.8,1.0,0.00347,0.0,0.7257]
[1778164165138,47.84,80437.03,1.0,0.00353,0.0,0.73606]
[1778164170175,47.84,80425.08,1.0,0.00349,0.0,0.72886]
[1778164175210,47.84,80422.74,1.0,0.00348,0.0,0.72668]
[1778164179238,47.84,80403.72,1.0,0.00342,0.0,0.71538]
[1778164185172,47.84,80401.57,1.0,0.00341,0.0,0.71411]
[1778164185280,47.84,80401.51,1.0,0.00341,0.0,0.71407]
[1778164190315,47.84,80403.59,1.0,0.00342,0.0,0.7153]
[1778164195352,47.84,80403.69,1.0,0.00342,0.0,0.71536]
[1778164196182,47.84,80403.69,1.0,0.00342,0.0,0.71536]
[1778164196358,47.84,80408.27,1.0,0.00343,0.0,0.71807]
[1778164201392,47.84,80416.84,1.0,0.00346,0.0,0.72316]
[1778164204413,47.84,80385.67,1.0,0.00336,0.0,0.70478]
[1778164205778,47.84,80385.67,1.0,0.00336,0.0,0.70478]
[1778164206445,47.84,80413.99,1.0,0.00345,0.0,0.72146]
[1778164209337,47.84,80426.47,1.0,0.00349,0.0,0.72892]
[1778164211358,47.84,80422.18,1.0,0.00348,0.0,0.72635]
[1778164213211,47.84,80419.58,1.0,0.00347,0.0,0.72479]
[1778164215506,47.84,80408.76,1.0,0.00343,0.0,0.71836]
[1778164215954,47.84,80408.76,1.0,0.00343,0.0,0.71836]
[1778164218561,47.84,80400.56,1.0,0.00341,0.0,0.71351]
[1778164220254,47.84,80411.72,1.0,0.00344,0.0,0.72011]
[1778164222590,47.84,80421.76,1.0,0.00347,0.0,0.7261]
[1778164224596,47.84,80423.89,1.0,0.00348,0.0,0.72737]
[1778164230621,47.84,80434.13,1.0,0.00351,0.0,0.73353]
[1778164236664,47.84,80437.27,1.0,0.00352,0.0,0.73464]
[1778164239684,47.84,80417.63,1.0,0.00346,0.0,0.72286]
[1778164244719,47.84,80423.69,1.0,0.00348,0.0,0.72648]
[1778164249760,47.84,80418.39,1.0,0.00346,0.0,0.72331]
[1778164254795,47.84,80416.43,1.0,0.00345,0.0,0.72214]
[1778164258823,47.84,80397.33,1.0,0.00339,0.0,0.71085]
[1778164263858,47.84,80386.25,1.0,0.00336,0.0,0.70436]
[1778164268893,47.84,80364.7,1.0,0.0033,0.0,0.6919]
[1778164272023,47.84,80358.1,1.0,0.00328,0.0,0.68812]
[1778164272147,47.84,80358.1,1.0,0.00328,0.0,0.68812]
[1778164272244,47.84,80339.65,1.0,0.00322,0.0,0.67764]
[1778164272931,47.84,80315.48,1.0,0.00315,0.0,0.66413]
[1778164274949,47.84,80311.35,1.0,0.00314,0.0,0.66184]
[1778164274972,47.84,80311.35,1.0,0.00314,0.0,0.66184]
[1778164275048,47.84,80310.66,1.0,0.00314,0.0,0.66146]
[1778164280988,47.84,80293.9,1.0,0.00309,0.0,0.65226]
[1778164286035,47.84,80302.86,1.0,0.00312,0.0,0.65716]
[1778164291071,47.84,80319.1,1.0,0.00316,0.0,0.66541]
[1778164296108,47.84,80301.28,1.0,0.00311,0.0,0.65558]
[1778164301235,47.84,80297.02,1.0,0.0031,0.0,0.65325]
[1778164307368,47.84,80294.89,1.0,0.00309,0.0,0.65208]
[1778164313230,47.84,80317.99,1.0,0.00316,0.0,0.6648]
[1778164315244,47.84,80343.93,1.0,0.00323,0.0,0.67932]
[1778164318190,47.84,80340.03,1.0,0.00322,0.0,0.67712]
[1778164318265,47.84,80341.69,1.0,0.00322,0.0,0.67806]
[1778164323300,47.84,80338.3,1.0,0.00321,0.0,0.67615]
[1778164328362,47.84,80313.72,1.0,0.00314,0.0,0.66243]
[1778164329342,47.84,80315.79,1.0,0.00315,0.0,0.66358]
[1778164334377,47.84,80326.94,1.0,0.00318,0.0,0.66978]
[1778164339412,47.84,80330.11,1.0,0.00319,0.0,0.67155]
[1778164344448,47.84,80322.33,1.0,0.00317,0.0,0.66721]
[1778164349483,47.84,80329.83,1.0,0.00319,0.0,0.67139]
[1778164354518,47.84,80326.05,1.0,0.00318,0.0,0.66855]
[1778164359553,47.84,80329.02,1.0,0.00318,0.0,0.67021]
[1778164364352,47.84,80287.0,1.0,0.00306,0.0,0.64708]
[1778164365379,47.84,80287.0,1.0,0.00306,0.0,0.64708]
[1778164365267,47.84,80241.78,1.0,0.00294,0.0,0.62295]
[1778164365594,47.84,80241.78,1.0,0.00294,0.0,0.62295]
[1778164365603,47.84,80241.78,1.0,0.00294,0.0,0.62295]
[1778164365913,47.84,80241.78,1.0,0.00294,0.0,0.62295]
[1778164365958,47.84,80211.65,1.0,0.00286,0.0,0.60731]
[1778164366734,47.84,80211.65,1.0,0.00286,0.0,0.60731]
[1778164366774,47.84,80208.25,1.0,0.00285,0.0,0.60557]
[1778164369377,47.84,80252.04,1.0,0.00297,0.0,0.62836]
[1778164369900,47.84,80252.04,1.0,0.00297,0.0,0.62836]
[1778164370590,47.84,80260.7,1.0,0.00299,0.0,0.63295]
[1778164373167,47.84,80279.14,1.0,0.00304,0.0,0.64283]
[1778164375220,47.84,80281.69,1.0,0.00305,0.0,0.64421]
[1778164375790,47.84,80281.45,1.0,0.00305,0.0,0.64408]
[1778164379486,47.84,80274.44,1.0,0.00303,0.0,0.6403]
[1778164379969,47.84,80274.44,1.0,0.00303,0.0,0.6403]
[1778164381242,47.84,80276.99,1.0,0.00304,0.0,0.64167]
[1778164381523,47.84,80276.32,1.0,0.00303,0.0,0.64131]
[1778164381679,47.84,80276.32,1.0,0.00303,0.0,0.64131]
[1778164385657,47.84,80262.02,1.0,0.00299,0.0,0.63365]
[1778164386642,47.84,80257.56,1.0,0.00298,0.0,0.63128]
[1778164387177,47.84,80257.56,1.0,0.00298,0.0,0.63128]
[1778164387281,47.84,80253.35,1.0,0.00297,0.0,0.62905]
[1778164388687,47.84,80246.4,1.0,0.00295,0.0,0.62538]
[1778164388777,47.84,80244.69,1.0,0.00295,0.0,0.62448]
[1778164390995,47.84,80239.62,1.0,0.00293,0.0,0.62182]
[1778164391018,47.84,80228.62,1.0,0.0029,0.0,0.61608]
[1778164394906,47.84,80225.89,1.0,0.0029,0.0,0.61466]
[1778164394997,47.84,80234.73,1.0,0.00292,0.0,0.61926]
[1778164397906,47.84,80235.12,1.0,0.00292,0.0,0.61947]
[1778164398110,47.84,80235.12,1.0,0.00292,0.0,0.61947]
[1778164398112,47.84,80235.12,1.0,0.00292,0.0,0.61947]
[1778164399387,47.84,80234.52,1.0,0.00292,0.0,0.61915]
[1778164399535,47.84,80237.82,1.0,0.00293,0.0,0.62088]
[1778164401569,47.84,80232.72,1.0,0.00291,0.0,0.61821]
[1778164405580,47.84,80247.58,1.0,0.00295,0.0,0.626]
[1778164407418,47.84,80248.75,1.0,0.00296,0.0,0.62662]
[1778164410261,47.84,80242.98,1.0,0.00294,0.0,0.62358]
[1778164411094,47.84,80244.05,1.0,0.00295,0.0,0.62415]
[1778164413314,47.84,80230.45,1.0,0.00291,0.0,0.61635]
[1778164415337,47.84,80230.78,1.0,0.00291,0.0,0.61652]
[1778164421014,47.84,80239.21,1.0,0.00293,0.0,0.62092]
[1778164422205,47.84,80239.21,1.0,0.00293,0.0,0.62092]
[1778164423622,47.84,80250.87,1.0,0.00296,0.0,0.62705]
[1778164429070,47.84,80250.59,1.0,0.00296,0.0,0.6269]
[1778164430962,47.84,80244.58,1.0,0.00294,0.0,0.62373]
[1778164435040,47.84,80227.25,1.0,0.0029,0.0,0.61468]
[1778164437052,47.84,80229.3,1.0,0.0029,0.0,0.61575]
[1778164437892,47.84,80227.68,1.0,0.0029,0.0,0.61491]
[1778164441861,47.84,80204.34,1.0,0.00284,0.0,0.60289]
[1778164443068,47.84,80201.88,1.0,0.00283,0.0,0.60164]
[1778164445183,47.84,80226.08,1.0,0.00289,0.0,0.61408]
[1778164447255,47.84,80233.07,1.0,0.00291,0.0,0.61771]
[1778164447331,47.84,80233.07,1.0,0.00291,0.0,0.61771]
[1778164448395,47.84,80241.39,1.0,0.00293,0.0,0.62206]
[1778164449710,47.84,80247.81,1.0,0.00295,0.0,0.62543]
[1778164453556,47.84,80238.32,1.0,0.00293,0.0,0.62045]
[1778164455559,47.84,80240.9,1.0,0.00293,0.0,0.6218]
[1778164458761,47.84,80231.99,1.0,0.00291,0.0,0.61715]
[1778164464329,47.84,80233.91,1.0,0.00291,0.0,0.61815]
[1778164464601,47.84,80233.91,1.0,0.00291,0.0,0.61815]
[1778164470379,47.84,80219.2,1.0,0.00288,0.0,0.61052]
[1778164475411,47.84,80231.81,1.0,0.00291,0.0,0.61637]
[1778164479341,47.84,80233.54,1.0,0.00291,0.0,0.61727]
[1778164482337,47.84,80223.18,1.0,0.00288,0.0,0.61189]
[1778164485342,47.84,80225.05,1.0,0.00289,0.0,0.61286]
[1778164490526,47.84,80213.95,1.0,0.00286,0.0,0.60714]
[1778164493410,47.84,80211.31,1.0,0.00285,0.0,0.60578]
[1778164497183,47.84,80204.9,1.0,0.00283,0.0,0.60251]
[1778164498887,47.84,80203.04,1.0,0.00283,0.0,0.60156]
[1778164502845,47.84,80203.56,1.0,0.00283,0.0,0.60182]
[1778164505854,47.84,80207.28,1.0,0.00284,0.0,0.60372]
[1778164511683,47.84,80208.37,1.0,0.00284,0.0,0.60428]
[1778164516718,47.84,80207.23,1.0,0.00284,0.0,0.6037]
[1778164521753,47.84,80207.04,1.0,0.00284,0.0,0.6036]
[1778164526788,47.84,80204.04,1.0,0.00283,0.0,0.60207]
[1778164531824,47.84,80222.11,1.0,0.00288,0.0,0.61066]
[1778164536859,47.84,80210.02,1.0,0.00284,0.0,0.60445]
[1778164540056,47.84,80209.37,1.0,0.00284,0.0,0.60412]
[1778164546224,47.84,80198.85,1.0,0.00282,0.0,0.59876]
[1778164552359,47.84,80199.1,1.0,0.00282,0.0,0.59888]
[1778164554220,47.84,80178.45,1.0,0.00276,0.0,0.58848]
[1778164554454,47.84,80178.45,1.0,0.00276,0.0,0.58848]
[1778164557267,47.84,80174.83,1.0,0.00275,0.0,0.58667]
[1778164559274,47.84,80173.45,1.0,0.00275,0.0,0.58598]
[1778164563212,47.84,80174.45,1.0,0.00275,0.0,0.58648]
[1778164564305,47.84,80175.43,1.0,0.00276,0.0,0.58697]
[1778164570098,47.84,80198.4,1.0,0.00281,0.0,0.59853]
[1778164574127,47.84,80179.15,1.0,0.00276,0.0,0.58883]
[1778164579162,47.84,80193.99,1.0,0.0028,0.0,0.59629]
[1778164584584,47.84,80201.1,1.0,0.00282,0.0,0.5999]
[1778164586051,47.84,80206.85,1.0,0.00284,0.0,0.60283]
[1778164588071,47.84,80211.3,1.0,0.00285,0.0,0.6051]
[1778164588330,47.84,80211.3,1.0,0.00285,0.0,0.6051]
[1778164592372,47.84,80207.97,1.0,0.00284,0.0,0.60273]
[1778164594399,47.84,80205.97,1.0,0.00283,0.0,0.60171]
[1778164594752,47.84,80196.93,1.0,0.00281,0.0,0.59711]
[1778164598544,47.84,80194.4,1.0,0.0028,0.0,0.59583]
[1778164601551,47.84,80194.72,1.0,0.0028,0.0,0.596]
[1778164607359,47.84,80211.85,1.0,0.00285,0.0,0.60471]
[1778164612394,47.84,80202.0,1.0,0.00282,0.0,0.59969]
[1778164617430,47.84,80184.49,1.0,0.00278,0.0,0.59084]
[1778164622464,47.84,80180.16,1.0,0.00276,0.0,0.58867]
[1778164627511,47.84,80172.65,1.0,0.00275,0.0,0.58493]
[1778164631667,47.84,80169.94,1.0,0.00274,0.0,0.58358]
[1778164635707,47.84,80149.47,1.0,0.00269,0.0,0.5735]
[1778164637735,47.84,80153.74,1.0,0.0027,0.0,0.57559]
[1778164639006,47.84,80159.71,1.0,0.00271,0.0,0.57852]
[1778164641830,47.84,80168.47,1.0,0.00273,0.0,0.58285]
[1778164644835,47.84,80165.84,1.0,0.00273,0.0,0.58155]
[1778164647236,47.84,80170.23,1.0,0.00274,0.0,0.58373]
[1778164652695,47.84,80175.2,1.0,0.00275,0.0,0.58554]
[1778164657730,47.84,80176.69,1.0,0.00275,0.0,0.58628]
[1778164662765,47.84,80171.05,1.0,0.00274,0.0,0.58348]
[1778164667801,47.84,80154.45,1.0,0.0027,0.0,0.57529]
[1778164669359,47.84,80154.45,1.0,0.0027,0.0,0.57529]
[1778164672580,47.84,80136.46,1.0,0.00265,0.0,0.56652]
[1778164673212,47.84,80136.7,1.0,0.00265,0.0,0.56664]
[1778164675090,47.84,80135.53,1.0,0.00265,0.0,0.56607]
[1778164677208,47.84,80135.08,1.0,0.00265,0.0,0.56585]
[1778164679173,47.84,80123.1,1.0,0.00262,0.0,0.56009]
[1778164681091,47.84,80114.28,1.0,0.0026,0.0,0.55587]
[1778164685174,47.84,80121.93,1.0,0.00262,0.0,0.55953]
[1778164687457,47.84,80121.02,1.0,0.00261,0.0,0.55909]
[1778164689962,47.84,80102.52,1.0,0.00257,0.0,0.5503]
[1778164694505,47.84,80094.42,1.0,0.00255,0.0,0.54649]
[1778164695773,47.84,80092.4,1.0,0.00254,0.0,0.54554]
[1778164698566,47.84,80080.96,1.0,0.00252,0.0,0.5402]
[1778164699743,47.84,80082.34,1.0,0.00252,0.0,0.54084]
[1778164703059,47.84,80057.83,1.0,0.00246,0.0,0.52955]
[1778164707336,47.84,80062.25,1.0,0.00247,0.0,0.53157]
[1778164708088,47.84,80062.79,1.0,0.00247,0.0,0.53182]
[1778164709855,47.84,80059.31,1.0,0.00247,0.0,0.53022]
[1778164710640,47.84,80059.31,1.0,0.00247,0.0,0.53022]
[1778164712917,47.84,80057.33,1.0,0.00246,0.0,0.52871]
[1778164714938,47.84,80055.43,1.0,0.00245,0.0,0.52784]
[1778164720185,47.84,80049.42,1.0,0.00244,0.0,0.52511]
[1778164725221,47.84,80074.53,1.0,0.0025,0.0,0.53661]
[1778164730262,47.84,80058.74,1.0,0.00246,0.0,0.52935]
[1778164734290,47.84,80078.36,1.0,0.00251,0.0,0.53838]
[1778164734906,47.84,80078.36,1.0,0.00251,0.0,0.53838]
[1778164737790,47.84,80059.82,1.0,0.00246,0.0,0.52985]
[1778164739810,47.84,80059.35,1.0,0.00246,0.0,0.52963]
[1778164749402,47.84,80077.77,1.0,0.00251,0.0,0.5381]
[1778164754437,47.84,80084.38,1.0,0.00252,0.0,0.54117]
[1778164757461,47.84,80105.82,1.0,0.00257,0.0,0.55123]
[1778164762496,47.84,80076.07,1.0,0.0025,0.0,0.53732]
[1778164767536,47.84,80070.8,1.0,0.00249,0.0,0.53488]
[1778164772569,47.84,80081.27,1.0,0.00251,0.0,0.53911]
[1778164776597,47.84,80099.97,1.0,0.00256,0.0,0.54784]
[1778164781635,47.84,80086.7,1.0,0.00253,0.0,0.54163]
[1778164783649,47.84,80108.87,1.0,0.00258,0.0,0.55204]
[1778164784575,47.84,80108.87,1.0,0.00258,0.0,0.55204]
[1778164785727,47.84,80115.14,1.0,0.00259,0.0,0.55502]
[1778164786346,47.84,80127.51,1.0,0.00262,0.0,0.56093]
[1778164788684,47.84,80155.17,1.0,0.00269,0.0,0.57434]
[1778164790317,47.84,80158.51,1.0,0.0027,0.0,0.57598]
[1778164791407,47.84,80153.85,1.0,0.00269,0.0,0.57369]
[1778164793415,47.84,80147.3,1.0,0.00267,0.0,0.5705]
[1778164796422,47.84,80142.74,1.0,0.00266,0.0,0.56828]
[1778164800646,47.84,80136.88,1.0,0.00265,0.0,0.56544]
[1778164805832,47.84,80151.13,1.0,0.00268,0.0,0.57236]
[1778164806161,47.84,80151.48,1.0,0.00268,0.0,0.57253]
[1778164806826,47.84,80170.48,1.0,0.00273,0.0,0.58188]
[1778164808816,47.84,80174.62,1.0,0.00274,0.0,0.58393]
[1778164810826,47.84,80171.32,1.0,0.00273,0.0,0.5823]
[1778164812598,47.84,80169.59,1.0,0.00273,0.0,0.58144]
[1778164812728,47.84,80169.59,1.0,0.00273,0.0,0.58144]
[1778164814985,47.84,80178.91,1.0,0.00275,0.0,0.58607]
[1778164816658,47.84,80181.4,1.0,0.00276,0.0,0.58731]
[1778164818299,47.84,80187.44,1.0,0.00277,0.0,0.59033]
[1778164819566,47.84,80188.18,1.0,0.00278,0.0,0.59071]
[1778164821410,47.84,80179.46,1.0,0.00275,0.0,0.58634]
[1778164823428,47.84,80195.22,1.0,0.00279,0.0,0.59425]
[1778164828984,47.84,80190.57,1.0,0.00278,0.0,0.59191]
[1778164834033,47.84,80171.32,1.0,0.00273,0.0,0.58164]
[1778164839064,47.84,80162.66,1.0,0.00271,0.0,0.57737]
[1778164844100,47.84,80159.69,1.0,0.0027,0.0,0.57591]
[1778164848128,47.84,80134.93,1.0,0.00264,0.0,0.56386]
[1778164850086,47.84,80129.0,1.0,0.00262,0.0,0.56101]
[1778164853152,47.84,80136.47,1.0,0.00264,0.0,0.5646]
[1778164856163,47.84,80138.03,1.0,0.00265,0.0,0.56535]
[1778164865249,47.84,80126.55,1.0,0.00262,0.0,0.55983]
[1778164870284,47.84,80118.73,1.0,0.0026,0.0,0.55609]
[1778164872298,47.84,80095.92,1.0,0.00254,0.0,0.54532]
[1778164873301,47.84,80095.92,1.0,0.00254,0.0,0.54532]
[1778164877036,47.84,80098.43,1.0,0.00255,0.0,0.54649]
[1778164879040,47.84,80100.28,1.0,0.00255,0.0,0.54736]
[1778164879655,47.84,80099.16,1.0,0.00255,0.0,0.54684]
[1778164883199,47.84,80106.0,1.0,0.00257,0.0,0.55006]
[1778164885220,47.84,80107.95,1.0,0.00257,0.0,0.55098]
[1778164890437,47.84,80099.33,1.0,0.00255,0.0,0.54692]
[1778164895473,47.84,80096.66,1.0,0.00254,0.0,0.54504]
[1778164898147,47.84,80097.27,1.0,0.00254,0.0,0.54533]
[1778164901661,47.84,80093.49,1.0,0.00254,0.0,0.54356]
[1778164903686,47.84,80099.99,1.0,0.00255,0.0,0.5466]
[1778164909571,47.84,80094.35,1.0,0.00254,0.0,0.54396]
[1778164914606,47.84,80091.52,1.0,0.00253,0.0,0.54264]
[1778164919641,47.84,80104.34,1.0,0.00256,0.0,0.54865]
[1778164924676,47.84,80111.45,1.0,0.00258,0.0,0.552]
[1778164929714,47.84,80129.34,1.0,0.00262,0.0,0.56053]
[1778164934749,47.84,80134.44,1.0,0.00263,0.0,0.56298]
[1778164937772,47.84,80155.87,1.0,0.00269,0.0,0.57338]
[1778164942807,47.84,80152.53,1.0,0.00268,0.0,0.57175]
[1778164947842,47.84,80137.22,1.0,0.00264,0.0,0.56432]
[1778164952877,47.84,80135.16,1.0,0.00263,0.0,0.56269]
[1778164957916,47.84,80125.28,1.0,0.00261,0.0,0.55795]
[1778164962951,47.84,80127.86,1.0,0.00262,0.0,0.55918]
[1778164967986,47.84,80144.22,1.0,0.00266,0.0,0.56707]
[1778164973021,47.84,80154.53,1.0,0.00268,0.0,0.57208]
[1778164978056,47.84,80140.64,1.0,0.00265,0.0,0.56533]
[1778164983099,47.84,80142.98,1.0,0.00265,0.0,0.56647]
[1778164988134,47.84,80146.5,1.0,0.00266,0.0,0.56817]
[1778164993169,47.84,80144.79,1.0,0.00266,0.0,0.56734]
[1778164998207,47.84,80140.74,1.0,0.00265,0.0,0.56538]
[1778165003242,47.84,80140.23,1.0,0.00265,0.0,0.56513]
[1778165008278,47.84,80145.79,1.0,0.00266,0.0,0.56783]
[1778165013315,47.84,80145.73,1.0,0.00266,0.0,0.56715]
[1778165018466,47.84,80145.56,1.0,0.00266,0.0,0.56707]
[1778165023427,47.84,80164.03,1.0,0.0027,0.0,0.57608]
[1778165025439,47.84,80183.2,1.0,0.00275,0.0,0.58557]
[1778165030474,47.84,80180.6,1.0,0.00274,0.0,0.58428]
[1778165035509,47.84,80176.74,1.0,0.00273,0.0,0.58236]
[1778165040544,47.84,80174.0,1.0,0.00273,0.0,0.581]
[1778165045579,47.84,80175.54,1.0,0.00273,0.0,0.58176]
[1778165050615,47.84,80174.64,1.0,0.00273,0.0,0.58132]
[1778165055650,47.84,80174.76,1.0,0.00273,0.0,0.58138]
[1778165060636,47.84,80174.31,1.0,0.00273,0.0,0.58115]
[1778165062531,47.84,80180.24,1.0,0.00274,0.0,0.5841]
[1778165065557,47.84,80182.08,1.0,0.00275,0.0,0.58501]
[1778165070755,47.84,80181.58,1.0,0.00275,0.0,0.58476]
[1778165075793,47.84,80162.34,1.0,0.00269,0.0,0.5746]
[1778165080829,47.84,80177.42,1.0,0.00273,0.0,0.58204]
[1778165085864,47.84,80178.56,1.0,0.00274,0.0,0.5826]
[1778165086852,47.84,80178.56,1.0,0.00274,0.0,0.5826]
[1778165090421,47.84,80185.4,1.0,0.00275,0.0,0.58601]
[1778165093015,47.84,80184.71,1.0,0.00275,0.0,0.58566]
[1778165096589,47.84,80168.56,1.0,0.00271,0.0,0.57766]
[1778165098399,47.84,80152.48,1.0,0.00267,0.0,0.56979]
[1778165099659,47.84,80142.77,1.0,0.00265,0.0,0.56508]
[1778165101927,47.84,80138.58,1.0,0.00264,0.0,0.56306]
[1778165104246,47.84,80131.93,1.0,0.00262,0.0,0.55986]
[1778165105503,47.84,80136.23,1.0,0.00263,0.0,0.56193]
[1778165105829,47.84,80136.23,1.0,0.00263,0.0,0.56193]
[1778165107843,47.84,80132.42,1.0,0.00262,0.0,0.5601]
[1778165108836,47.84,80130.04,1.0,0.00261,0.0,0.55896]
[1778165110013,47.84,80130.35,1.0,0.00262,0.0,0.5591]
[1778165112141,47.84,80134.52,1.0,0.00263,0.0,0.5611]
[1778165115152,47.84,80134.93,1.0,0.00263,0.0,0.5613]
[1778165121114,47.84,80132.75,1.0,0.00262,0.0,0.56025]
[1778165126149,47.84,80138.6,1.0,0.00264,0.0,0.56307]
[1778165131184,47.84,80144.58,1.0,0.00265,0.0,0.56531]
[1778165134221,47.84,80144.93,1.0,0.00265,0.0,0.56548]
[1778165136725,47.84,80155.35,1.0,0.00267,0.0,0.57054]
[1778165139729,47.84,80157.45,1.0,0.00268,0.0,0.57156]
[1778165145283,47.84,80160.86,1.0,0.00269,0.0,0.57323]
[1778165150318,47.84,80160.39,1.0,0.00269,0.0,0.573]
[1778165155353,47.84,80158.2,1.0,0.00268,0.0,0.57193]
[1778165161395,47.84,80158.48,1.0,0.00268,0.0,0.57207]
[1778165166430,47.84,80168.88,1.0,0.00271,0.0,0.57717]
[1778165171465,47.84,80162.05,1.0,0.00269,0.0,0.57381]
[1778165176375,47.84,80159.97,1.0,0.00269,0.0,0.57279]
[1778165178520,47.84,80131.46,1.0,0.00262,0.0,0.559]
[1778165180249,47.84,80131.46,1.0,0.00262,0.0,0.559]
[1778165183256,47.84,80135.51,1.0,0.00263,0.0,0.56094]
[1778165184321,47.84,80134.92,1.0,0.00262,0.0,0.56066]
[1778165185265,47.84,80135.71,1.0,0.00263,0.0,0.56104]
[1778165190604,47.84,80148.67,1.0,0.00266,0.0,0.56729]
[1778165195639,47.84,80172.99,1.0,0.00272,0.0,0.57854]
[1778165200675,47.84,80190.22,1.0,0.00276,0.0,0.58709]
[1778165205709,47.84,80201.05,1.0,0.00279,0.0,0.59252]
[1778165210744,47.84,80205.03,1.0,0.0028,0.0,0.59453]
[1778165215779,47.84,80219.3,1.0,0.00283,0.0,0.60177]
[1778165220814,47.84,80218.27,1.0,0.00283,0.0,0.60125]
[1778165225849,47.84,80228.09,1.0,0.00286,0.0,0.60627]
[1778165230884,47.84,80243.16,1.0,0.0029,0.0,0.61405]
[1778165235919,47.84,80247.53,1.0,0.00291,0.0,0.61632]
[1778165240955,47.84,80246.6,1.0,0.00291,0.0,0.61584]
[1778165243976,47.84,80216.27,1.0,0.00283,0.0,0.60023]
[1778165249017,47.84,80214.81,1.0,0.00282,0.0,0.59948]
[1778165252034,47.84,80196.75,1.0,0.00277,0.0,0.5897]
[1778165257070,47.84,80195.7,1.0,0.00277,0.0,0.58917]
[1778165262110,47.84,80200.2,1.0,0.00278,0.0,0.59143]
[1778165267151,47.84,80196.65,1.0,0.00277,0.0,0.58965]
[1778165272187,47.84,80195.71,1.0,0.00277,0.0,0.58917]
[1778165277222,47.84,80191.84,1.0,0.00276,0.0,0.58724]
[1778165280243,47.84,80171.71,1.0,0.00271,0.0,0.57725]
[1778165284274,47.84,80192.27,1.0,0.00276,0.0,0.58745]
[1778165289309,47.84,80184.4,1.0,0.00274,0.0,0.58353]
[1778165294345,47.84,80176.57,1.0,0.00272,0.0,0.57965]
[1778165299380,47.84,80170.47,1.0,0.00271,0.0,0.57664]
[1778165304415,47.84,80172.91,1.0,0.00271,0.0,0.57784]
[1778165309454,47.84,80156.04,1.0,0.00267,0.0,0.56958]
[1778165314489,47.84,80141.41,1.0,0.00263,0.0,0.56186]
[1778165315518,47.84,80141.41,1.0,0.00263,0.0,0.56186]
[1778165321540,47.84,80134.75,1.0,0.00261,0.0,0.55867]
[1778165326575,47.84,80132.27,1.0,0.00261,0.0,0.55748]
[1778165331610,47.84,80130.58,1.0,0.0026,0.0,0.55667]
[1778165336645,47.84,80150.08,1.0,0.00265,0.0,0.56605]
[1778165341680,47.84,80151.44,1.0,0.00266,0.0,0.5667]
[1778165346715,47.84,80142.52,1.0,0.00263,0.0,0.5624]
[1778165348729,47.84,80163.56,1.0,0.00269,0.0,0.5726]
[1778165353764,47.84,80168.21,1.0,0.0027,0.0,0.57488]
[1778165358799,47.84,80173.23,1.0,0.00271,0.0,0.57735]
[1778165363836,47.84,80178.07,1.0,0.00272,0.0,0.57974]
[1778165368872,47.84,80178.79,1.0,0.00272,0.0,0.58009]
[1778165372789,47.84,80183.18,1.0,0.00273,0.0,0.58161]
[1778165377940,47.84,80193.4,1.0,0.00276,0.0,0.58669]
[1778165382975,47.84,80196.16,1.0,0.00277,0.0,0.58807]
[1778165388012,47.84,80194.13,1.0,0.00276,0.0,0.58706]
[1778165393046,47.84,80200.55,1.0,0.00278,0.0,0.59027]
[1778165399088,47.84,80213.37,1.0,0.00281,0.0,0.59674]
[1778165404123,47.84,80230.71,1.0,0.00286,0.0,0.60558]
[1778165409158,47.84,80237.49,1.0,0.00287,0.0,0.60907]
[1778165412179,47.84,80216.16,1.0,0.00282,0.0,0.59815]
[1778165417214,47.84,80224.15,1.0,0.00284,0.0,0.60222]
[1778165422249,47.84,80218.51,1.0,0.00282,0.0,0.59935]
[1778165427284,47.84,80223.39,1.0,0.00284,0.0,0.60183]
[1778165432320,47.84,80238.35,1.0,0.00287,0.0,0.60883]
[1778165437355,47.84,80232.62,1.0,0.00286,0.0,0.60588]
[1778165442390,47.84,80232.45,1.0,0.00286,0.0,0.6058]
[1778165447425,47.84,80248.8,1.0,0.0029,0.0,0.61424]
[1778165450565,47.84,80251.09,1.0,0.00291,0.0,0.61543]
[1778165452965,47.84,80260.62,1.0,0.00293,0.0,0.6204]
[1778165455975,47.84,80261.6,1.0,0.00294,0.0,0.62092]
[1778165461530,47.84,80259.88,1.0,0.00293,0.0,0.62002]
[1778165466332,47.84,80260.93,1.0,0.00293,0.0,0.62057]
[1778165466926,47.84,80265.82,1.0,0.00295,0.0,0.62313]
[1778165470618,47.84,80273.25,1.0,0.00297,0.0,0.62705]
[1778165472638,47.84,80272.58,1.0,0.00296,0.0,0.6267]
[1778165478659,47.84,80256.2,1.0,0.00292,0.0,0.61809]
[1778165483694,47.84,80247.21,1.0,0.0029,0.0,0.61341]
[1778165488730,47.84,80243.7,1.0,0.00289,0.0,0.61159]
[1778165493765,47.84,80259.75,1.0,0.00293,0.0,0.61926]
[1778165498800,47.84,80271.94,1.0,0.00296,0.0,0.62566]
[1778165503835,47.84,80286.69,1.0,0.003,0.0,0.63349]
[1778165508870,47.84,80280.74,1.0,0.00298,0.0,0.63032]
[1778165512140,47.84,80281.67,1.0,0.00299,0.0,0.63082]
[1778165517933,47.84,80284.66,1.0,0.00299,0.0,0.63241]
[1778165522968,47.84,80281.1,1.0,0.00299,0.0,0.63051]
[1778165528006,47.84,80260.35,1.0,0.00293,0.0,0.61957]
[1778165533040,47.84,80263.03,1.0,0.00294,0.0,0.62098]
[1778165538075,47.84,80279.93,1.0,0.00298,0.0,0.62989]
[1778165543110,47.84,80281.21,1.0,0.00299,0.0,0.63057]
[1778165548145,47.84,80281.63,1.0,0.00299,0.0,0.6308]
[1778165553185,47.84,80284.87,1.0,0.00299,0.0,0.63182]
[1778165558215,47.84,80288.01,1.0,0.003,0.0,0.63349]
[1778165563250,47.84,80282.48,1.0,0.00299,0.0,0.63055]
[1778165568285,47.84,80279.01,1.0,0.00298,0.0,0.62871]
[1778165571306,47.84,80259.49,1.0,0.00292,0.0,0.61843]
[1778165576341,47.84,80249.29,1.0,0.0029,0.0,0.61312]
[1778165581377,47.84,80247.74,1.0,0.00289,0.0,0.61232]
[1778165586412,47.84,80257.18,1.0,0.00292,0.0,0.61723]
[1778165591447,47.84,80259.13,1.0,0.00292,0.0,0.61824]
[1778165596482,47.84,80272.24,1.0,0.00296,0.0,0.62513]
[1778165601548,47.84,80263.58,1.0,0.00293,0.0,0.62057]
[1778165606554,47.84,80254.01,1.0,0.00291,0.0,0.61557]
[1778165611589,47.84,80251.73,1.0,0.0029,0.0,0.6137]
[1778165616624,47.84,80272.4,1.0,0.00295,0.0,0.62452]
[1778165621659,47.84,80278.17,1.0,0.00297,0.0,0.62756]
[1778165626694,47.84,80276.85,1.0,0.00297,0.0,0.62687]
[1778165631729,47.84,80279.9,1.0,0.00298,0.0,0.62848]
[1778165636764,47.84,80282.44,1.0,0.00298,0.0,0.62983]
[1778165641800,47.84,80290.42,1.0,0.003,0.0,0.63408]
[1778165646837,47.84,80294.21,1.0,0.00301,0.0,0.6361]
[1778165651898,47.84,80290.01,1.0,0.003,0.0,0.63386]
[1778165656580,47.84,80292.55,1.0,0.00301,0.0,0.63521]
[1778165659351,47.84,80284.36,1.0,0.00299,0.0,0.63085]
[1778165661376,47.84,80282.76,1.0,0.00298,0.0,0.63]
[1778165667011,47.84,80282.66,1.0,0.00298,0.0,0.62994]
[1778165672046,47.84,80283.81,1.0,0.00298,0.0,0.62986]
[1778165677081,47.84,80286.63,1.0,0.00299,0.0,0.63135]
[1778165682116,47.84,80290.38,1.0,0.003,0.0,0.63335]
[1778165689165,47.84,80275.03,1.0,0.00296,0.0,0.62521]
[1778165694200,47.84,80264.39,1.0,0.00293,0.0,0.61962]
[1778165699235,47.84,80263.53,1.0,0.00293,0.0,0.61917]
[1778165704270,47.84,80277.95,1.0,0.00297,0.0,0.62675]
[1778165709305,47.84,80292.1,1.0,0.00301,0.0,0.63427]
[1778165714340,47.84,80286.05,1.0,0.00299,0.0,0.63105]
[1778165719375,47.84,80289.59,1.0,0.003,0.0,0.63293]
[1778165724410,47.84,80290.4,1.0,0.003,0.0,0.63336]
[1778165729448,47.84,80289.92,1.0,0.003,0.0,0.63311]
[1778165734483,47.84,80285.74,1.0,0.00298,0.0,0.63018]
[1778165740525,47.84,80286.55,1.0,0.00299,0.0,0.63061]
[1778165745560,47.84,80285.33,1.0,0.00298,0.0,0.62996]
[1778165750595,47.84,80285.72,1.0,0.00298,0.0,0.63017]
[1778165755630,47.84,80282.05,1.0,0.00297,0.0,0.62822]
[1778165760666,47.84,80265.97,1.0,0.00293,0.0,0.61975]
[1778165765702,47.84,80261.63,1.0,0.00292,0.0,0.61748]
[1778165770737,47.84,80260.34,1.0,0.00292,0.0,0.61681]
[1778165775772,47.84,80253.26,1.0,0.0029,0.0,0.61313]
[1778165780807,47.84,80242.38,1.0,0.00287,0.0,0.6075]
[1778165785845,47.84,80244.69,1.0,0.00287,0.0,0.60869]
[1778165790877,47.84,80242.47,1.0,0.00287,0.0,0.60755]
[1778165795912,47.84,80240.17,1.0,0.00286,0.0,0.60569]
[1778165800947,47.84,80243.28,1.0,0.00287,0.0,0.60729]
[1778165805982,47.84,80229.87,1.0,0.00283,0.0,0.60042]
[1778165811017,47.84,80220.72,1.0,0.00281,0.0,0.59577]
[1778165816052,47.84,80211.55,1.0,0.00278,0.0,0.59114]
[1778165821087,47.84,80215.13,1.0,0.00279,0.0,0.59295]
[1778165826122,47.84,80212.7,1.0,0.00279,0.0,0.59172]
[1778165831158,47.84,80206.13,1.0,0.00277,0.0,0.58842]
[1778165836193,47.84,80187.8,1.0,0.00272,0.0,0.5793]
[1778165841228,47.84,80196.17,1.0,0.00274,0.0,0.58345]
[1778165846263,47.84,80195.51,1.0,0.00274,0.0,0.58312]
[1778165851298,47.84,80203.55,1.0,0.00276,0.0,0.58647]
[1778165856336,47.84,80202.35,1.0,0.00276,0.0,0.58587]
[1778165861371,47.84,80201.98,1.0,0.00276,0.0,0.58568]
[1778165866406,47.84,80190.47,1.0,0.00273,0.0,0.57996]
[1778165871441,47.84,80184.27,1.0,0.00271,0.0,0.5769]
[1778165876476,47.84,80181.7,1.0,0.0027,0.0,0.57564]
[1778165881511,47.84,80181.23,1.0,0.0027,0.0,0.57541]
[1778165886547,47.84,80180.03,1.0,0.0027,0.0,0.57482]
[1778165891585,47.84,80183.87,1.0,0.00271,0.0,0.57671]
[1778165896620,47.84,80182.51,1.0,0.00271,0.0,0.57604]
[1778165901660,47.84,80175.54,1.0,0.00269,0.0,0.57262]
[1778165902631,47.84,80175.54,1.0,0.00269,0.0,0.57262]
[1778165902741,47.84,80175.54,1.0,0.00269,0.0,0.57262]
[1778165906242,47.84,80175.49,1.0,0.00269,0.0,0.57259]
[1778165907392,47.84,80167.25,1.0,0.00267,0.0,0.56857]
[1778165909303,47.84,80150.87,1.0,0.00263,0.0,0.56065]
[1778165912308,47.84,80150.2,1.0,0.00262,0.0,0.55969]
[1778165917772,47.84,80142.66,1.0,0.0026,0.0,0.55608]
[1778165922807,47.84,80138.55,1.0,0.00259,0.0,0.55413]
[1778165927844,47.84,80140.78,1.0,0.0026,0.0,0.55519]
[1778165932880,47.84,80134.27,1.0,0.00258,0.0,0.55209]
[1778165937915,47.84,80128.79,1.0,0.00257,0.0,0.5495]
[1778165942950,47.84,80127.21,1.0,0.00257,0.0,0.54875]
[1778165947985,47.84,80129.96,1.0,0.00257,0.0,0.55005]
[1778165953024,47.84,80132.1,1.0,0.00258,0.0,0.55106]
[1778165958061,47.84,80131.55,1.0,0.00258,0.0,0.5508]
[1778165963096,47.84,80130.56,1.0,0.00258,0.0,0.55033]
[1778165968131,47.84,80137.06,1.0,0.00259,0.0,0.55342]
[1778165973166,47.84,80152.36,1.0,0.00263,0.0,0.56009]
[1778165978201,47.84,80163.35,1.0,0.00265,0.0,0.56539]
[1778165983236,47.84,80162.06,1.0,0.00265,0.0,0.56477]
[1778165988271,47.84,80164.27,1.0,0.00265,0.0,0.56584]
[1778165993306,47.84,80168.76,1.0,0.00267,0.0,0.56801]
[1778165998341,47.84,80166.57,1.0,0.00266,0.0,0.56695]
[1778166003397,47.84,80155.18,1.0,0.00263,0.0,0.56145]
[1778166008417,47.84,80145.62,1.0,0.00261,0.0,0.55686]
[1778166013456,47.84,80126.65,1.0,0.00256,0.0,0.54786]
[1778166018492,47.84,80131.02,1.0,0.00257,0.0,0.54992]
[1778166021571,47.84,80131.83,1.0,0.00258,0.0,0.5503]
[1778166026440,47.84,80107.04,1.0,0.00252,0.0,0.53869]
[1778166028531,47.84,80105.57,1.0,0.00251,0.0,0.538]
[1778166033281,47.84,80117.43,1.0,0.00254,0.0,0.5429]
[1778166035284,47.84,80130.67,1.0,0.00257,0.0,0.54913]
[1778166037235,47.84,80134.68,1.0,0.00258,0.0,0.55102]
[1778166038702,47.84,80136.52,1.0,0.00258,0.0,0.55189]
[1778166041032,47.84,80126.34,1.0,0.00256,0.0,0.54708]
[1778166044857,47.84,80117.55,1.0,0.00254,0.0,0.54296]
[1778166045197,47.84,80117.55,1.0,0.00254,0.0,0.54296]
[1778166047963,47.84,80107.59,1.0,0.00251,0.0,0.53832]
[1778166050976,47.84,80104.49,1.0,0.00251,0.0,0.53688]
[1778166056775,47.84,80101.31,1.0,0.0025,0.0,0.53541]
[1778166061810,47.84,80097.25,1.0,0.00249,0.0,0.53354]
[1778166066846,47.84,80097.18,1.0,0.00249,0.0,0.53351]
[1778166071881,47.84,80091.07,1.0,0.00248,0.0,0.5307]
[1778166076936,47.84,80105.28,1.0,0.00251,0.0,0.53725]
[1778166081969,47.84,80105.79,1.0,0.00251,0.0,0.53749]
[1778166087008,47.84,80096.63,1.0,0.00249,0.0,0.53325]
[1778166091325,47.84,80098.25,1.0,0.00249,0.0,0.534]
[1778166092637,47.84,80103.53,1.0,0.0025,0.0,0.53582]
[1778166098103,47.84,80108.97,1.0,0.00252,0.0,0.53834]
[1778166103137,47.84,80110.15,1.0,0.00252,0.0,0.53889]
[1778166108172,47.84,80127.87,1.0,0.00256,0.0,0.54718]
[1778166113207,47.84,80127.58,1.0,0.00256,0.0,0.54704]
[1778166118244,47.84,80120.25,1.0,0.00254,0.0,0.5436]
[1778166123279,47.84,80121.24,1.0,0.00254,0.0,0.54406]
[1778166124286,47.84,80144.41,1.0,0.0026,0.0,0.55501]
[1778166129321,47.84,80161.09,1.0,0.00264,0.0,0.56301]
[1778166134357,47.84,80174.31,1.0,0.00267,0.0,0.56942]
[1778166139395,47.84,80162.07,1.0,0.00264,0.0,0.56348]
[1778166144432,47.84,80174.22,1.0,0.00267,0.0,0.56938]
[1778166149467,47.84,80175.04,1.0,0.00268,0.0,0.56978]
[1778166154502,47.84,80168.46,1.0,0.00266,0.0,0.56593]
[1778166159537,47.84,80160.84,1.0,0.00264,0.0,0.56225]
[1778166164572,47.84,80142.56,1.0,0.00259,0.0,0.5535]
[1778166165740,47.84,80142.56,1.0,0.00259,0.0,0.5535]
[1778166169297,47.84,80130.42,1.0,0.00256,0.0,0.54775]
[1778166171327,47.84,80129.88,1.0,0.00256,0.0,0.54749]
[1778166176656,47.84,80130.18,1.0,0.00256,0.0,0.54764]
[1778166181691,47.84,80143.02,1.0,0.00259,0.0,0.55372]
[1778166186726,47.84,80135.85,1.0,0.00258,0.0,0.55031]
[1778166191761,47.84,80136.54,1.0,0.00258,0.0,0.55064]
[1778166196797,47.84,80142.98,1.0,0.00259,0.0,0.5537]
[1778166201832,47.84,80147.43,1.0,0.0026,0.0,0.55582]
[1778166206867,47.84,80147.47,1.0,0.0026,0.0,0.55584]
[1778166211902,47.84,80147.11,1.0,0.0026,0.0,0.55503]
[1778166216937,47.84,80147.56,1.0,0.0026,0.0,0.55524]
[1778166221972,47.84,80147.09,1.0,0.0026,0.0,0.55502]
[1778166227007,47.84,80149.67,1.0,0.00261,0.0,0.55625]
[1778166232043,47.84,80164.8,1.0,0.00264,0.0,0.56352]
[1778166237078,47.84,80176.51,1.0,0.00267,0.0,0.5692]
[1778166242113,47.84,80163.91,1.0,0.00264,0.0,0.56309]
[1778166247148,47.84,80145.35,1.0,0.0026,0.0,0.55419]
[1778166252183,47.84,80135.46,1.0,0.00257,0.0,0.5495]
[1778166257219,47.84,80145.57,1.0,0.0026,0.0,0.55429]
[1778166262254,47.84,80138.75,1.0,0.00258,0.0,0.55105]
[1778166267291,47.84,80132.72,1.0,0.00257,0.0,0.5482]
[1778166272326,47.84,80129.33,1.0,0.00256,0.0,0.54598]
[1778166277361,47.84,80132.35,1.0,0.00256,0.0,0.5474]
[1778166282396,47.84,80133.74,1.0,0.00257,0.0,0.54806]
[1778166287431,47.84,80132.69,1.0,0.00256,0.0,0.54756]
[1778166291337,47.84,80132.01,1.0,0.00256,0.0,0.54724]
[1778166292680,47.84,80136.73,1.0,0.00257,0.0,0.54947]
[1778166294952,47.84,80141.91,1.0,0.00259,0.0,0.55192]
[1778166298933,47.84,80134.54,1.0,0.00257,0.0,0.54843]
[1778166300976,47.84,80134.73,1.0,0.00257,0.0,0.54852]
[1778166305565,47.84,80110.72,1.0,0.00251,0.0,0.53729]
[1778166310600,47.84,80115.06,1.0,0.00252,0.0,0.53931]
[1778166313621,47.84,80134.4,1.0,0.00257,0.0,0.54837]
[1778166318656,47.84,80134.35,1.0,0.00257,0.0,0.54834]
[1778166323691,47.84,80138.28,1.0,0.00258,0.0,0.5502]
[1778166328728,47.84,80137.05,1.0,0.00257,0.0,0.54962]
[1778166333762,47.84,80136.13,1.0,0.00257,0.0,0.54855]
[1778166338796,47.84,80134.34,1.0,0.00256,0.0,0.54771]
[1778166342824,47.84,80114.96,1.0,0.00252,0.0,0.53864]
[1778166347859,47.84,80107.3,1.0,0.0025,0.0,0.53509]
[1778166352894,47.84,80098.17,1.0,0.00248,0.0,0.53089]
[1778166357929,47.84,80087.38,1.0,0.00245,0.0,0.52596]
[1778166362964,47.84,80084.7,1.0,0.00245,0.0,0.52474]
[1778166368000,47.84,80101.47,1.0,0.00249,0.0,0.5324]
[1778166373037,47.84,80100.69,1.0,0.00248,0.0,0.53204]
[1778166378072,47.84,80098.58,1.0,0.00248,0.0,0.53107]
[1778166383107,47.84,80097.18,1.0,0.00248,0.0,0.53043]
[1778166388143,47.84,80086.06,1.0,0.00245,0.0,0.52535]
[1778166393178,47.84,80071.41,1.0,0.00241,0.0,0.51813]
[1778166398213,47.84,80061.48,1.0,0.00239,0.0,0.51368]
[1778166403257,47.84,80074.61,1.0,0.00242,0.0,0.51957]
[1778166408292,47.84,80070.15,1.0,0.00241,0.0,0.51756]
[1778166413327,47.84,80079.19,1.0,0.00243,0.0,0.52163]
[1778166418362,47.84,80077.46,1.0,0.00243,0.0,0.52085]
[1778166423397,47.84,80084.62,1.0,0.00244,0.0,0.52409]
[1778166428432,47.84,80080.41,1.0,0.00243,0.0,0.52218]
[1778166433469,47.84,80096.25,1.0,0.00247,0.0,0.52939]
[1778166438504,47.84,80099.66,1.0,0.00248,0.0,0.53096]
[1778166443539,47.84,80103.29,1.0,0.00249,0.0,0.53262]
[1778166448575,47.84,80120.78,1.0,0.00253,0.0,0.54073]
[1778166453610,47.84,80115.25,1.0,0.00251,0.0,0.53753]
[1778166458645,47.84,80109.5,1.0,0.0025,0.0,0.53487]
[1778166463680,47.84,80110.55,1.0,0.0025,0.0,0.53536]
[1778166468720,47.84,80122.16,1.0,0.00253,0.0,0.54075]
[1778166472745,47.84,80149.77,1.0,0.0026,0.0,0.55375]
[1778166477781,47.84,80159.59,1.0,0.00262,0.0,0.55844]
[1778166482815,47.84,80159.02,1.0,0.00262,0.0,0.55817]
[1778166487850,47.84,80158.8,1.0,0.00262,0.0,0.55807]
[1778166492885,47.84,80180.42,1.0,0.00267,0.0,0.56851]
[1778166497920,47.84,80188.11,1.0,0.00269,0.0,0.57226]
[1778166500942,47.84,80208.65,1.0,0.00274,0.0,0.5824]
[1778166505977,47.84,80218.33,1.0,0.00277,0.0,0.58722]
[1778166511015,47.84,80228.08,1.0,0.00279,0.0,0.59145]
[1778166516050,47.84,80230.33,1.0,0.0028,0.0,0.59259]
[1778166521085,47.84,80242.72,1.0,0.00283,0.0,0.59887]
[1778166526120,47.84,80242.17,1.0,0.00283,0.0,0.59859]
[1778166531160,47.84,80243.12,1.0,0.00283,0.0,0.59907]
[1778166536196,47.84,80243.46,1.0,0.00283,0.0,0.59924]
[1778166541231,47.84,80235.2,1.0,0.00281,0.0,0.59505]
[1778166546266,47.84,80235.86,1.0,0.00281,0.0,0.59538]
[1778166551301,47.84,80223.69,1.0,0.00278,0.0,0.58925]
[1778166556340,47.84,80233.3,1.0,0.0028,0.0,0.59409]
[1778166561375,47.84,80243.07,1.0,0.00283,0.0,0.59905]
[1778166566410,47.84,80245.04,1.0,0.00283,0.0,0.60005]
[1778166571445,47.84,80249.62,1.0,0.00284,0.0,0.60171]
[1778166576480,47.84,80253.16,1.0,0.00285,0.0,0.60352]
[1778166581942,47.84,80250.09,1.0,0.00284,0.0,0.60195]
[1778166591585,47.84,80249.35,1.0,0.00284,0.0,0.60157]
[1778166596621,47.84,80265.48,1.0,0.00288,0.0,0.60987]
[1778166601658,47.84,80264.71,1.0,0.00288,0.0,0.60947]
[1778166606695,47.84,80259.27,1.0,0.00287,0.0,0.60666]
[1778166611731,47.84,80263.11,1.0,0.00288,0.0,0.60864]
[1778166612351,47.84,80263.11,1.0,0.00288,0.0,0.60864]
[1778166614448,47.84,80269.39,1.0,0.0029,0.0,0.61189]
[1778166617477,47.84,80266.22,1.0,0.00289,0.0,0.61025]
[1778166622809,47.84,80261.15,1.0,0.00287,0.0,0.60763]
[1778166627844,47.84,80257.47,1.0,0.00286,0.0,0.60574]
[1778166632879,47.84,80255.31,1.0,0.00285,0.0,0.60395]
[1778166637914,47.84,80245.79,1.0,0.00283,0.0,0.59908]
[1778166642949,47.84,80242.7,1.0,0.00282,0.0,0.59751]
[1778166647984,47.84,80237.7,1.0,0.00281,0.0,0.59497]
[1778166653020,47.84,80237.77,1.0,0.00281,0.0,0.59501]
[1778166659062,47.84,80235.41,1.0,0.0028,0.0,0.59381]
[1778166664098,47.84,80218.79,1.0,0.00276,0.0,0.58546]
[1778166669133,47.84,80225.11,1.0,0.00278,0.0,0.58863]
[1778166674377,47.84,80227.12,1.0,0.00278,0.0,0.58963]
[1778166680227,47.84,80211.7,1.0,0.00274,0.0,0.58193]
[1778166685264,47.84,80229.83,1.0,0.00279,0.0,0.591]
[1778166690299,47.84,80233.46,1.0,0.0028,0.0,0.59283]
[1778166695334,47.84,80232.21,1.0,0.00279,0.0,0.59153]
[1778166700369,47.84,80217.79,1.0,0.00275,0.0,0.5843]
[1778166705408,47.84,80218.84,1.0,0.00276,0.0,0.58482]
[1778166710443,47.84,80209.52,1.0,0.00273,0.0,0.58019]
[1778166715478,47.84,80201.19,1.0,0.00271,0.0,0.57607]
[1778166720513,47.84,80202.53,1.0,0.00271,0.0,0.57673]
[1778166725548,47.84,80194.35,1.0,0.00269,0.0,0.57271]
[1778166730583,47.84,80196.89,1.0,0.0027,0.0,0.57396]
[1778166735621,47.84,80193.38,1.0,0.00269,0.0,0.57224]
[1778166740656,47.84,80191.79,1.0,0.00269,0.0,0.57146]
[1778166745694,47.84,80184.59,1.0,0.00267,0.0,0.56794]
[1778166750729,47.84,80190.55,1.0,0.00268,0.0,0.57085]
[1778166755764,47.84,80184.4,1.0,0.00267,0.0,0.5672]
[1778166760805,47.84,80182.04,1.0,0.00266,0.0,0.56606]
[1778166765840,47.84,80182.23,1.0,0.00266,0.0,0.56615]
[1778166767480,47.84,80189.88,1.0,0.00268,0.0,0.56987]
[1778166767855,47.84,80212.82,1.0,0.00274,0.0,0.58117]
[1778166768794,47.84,80212.82,1.0,0.00274,0.0,0.58117]
[1778166771792,47.84,80213.17,1.0,0.00274,0.0,0.58134]
[1778166776921,47.84,80211.32,1.0,0.00273,0.0,0.58042]
[1778166781956,47.84,80208.5,1.0,0.00273,0.0,0.57902]
[1778166786991,47.84,80198.28,1.0,0.0027,0.0,0.57399]
[1778166792027,47.84,80205.78,1.0,0.00272,0.0,0.57768]
[1778166797062,47.84,80202.9,1.0,0.00271,0.0,0.57626]
[1778166802097,47.84,80199.85,1.0,0.0027,0.0,0.57476]
[1778166806125,47.84,80178.86,1.0,0.00265,0.0,0.56452]
[1778166811161,47.84,80169.98,1.0,0.00263,0.0,0.55959]
[1778166816197,47.84,80161.57,1.0,0.00261,0.0,0.55556]
[1778166821232,47.84,80159.04,1.0,0.0026,0.0,0.55435]
[1778166826267,47.84,80150.94,1.0,0.00258,0.0,0.55051]
[1778166831302,47.84,80139.61,1.0,0.00255,0.0,0.54516]
[1778166836337,47.84,80135.86,1.0,0.00254,0.0,0.5434]
[1778166841372,47.84,80145.15,1.0,0.00257,0.0,0.54777]
[1778166846407,47.84,80144.01,1.0,0.00256,0.0,0.54723]
[1778166851442,47.84,80153.25,1.0,0.00259,0.0,0.5516]
[1778166856477,47.84,80157.4,1.0,0.0026,0.0,0.55357]
[1778166861513,47.84,80163.57,1.0,0.00261,0.0,0.55652]
[1778166866550,47.84,80154.55,1.0,0.00259,0.0,0.55222]
[1778166871585,47.84,80154.23,1.0,0.00259,0.0,0.55143]
[1778166876620,47.84,80143.35,1.0,0.00256,0.0,0.54629]
[1778166881655,47.84,80142.84,1.0,0.00256,0.0,0.54605]
[1778166882349,47.84,80142.84,1.0,0.00256,0.0,0.54605]
[1778166887697,47.84,80161.47,1.0,0.0026,0.0,0.55488]
[1778166892732,47.84,80161.66,1.0,0.0026,0.0,0.55497]
[1778166897767,47.84,80163.58,1.0,0.00261,0.0,0.55588]
[1778166902802,47.84,80154.7,1.0,0.00259,0.0,0.55165]
[1778166907837,47.84,80162.84,1.0,0.00261,0.0,0.55553]
[1778166912873,47.84,80170.34,1.0,0.00263,0.0,0.55912]
[1778166917908,47.84,80173.27,1.0,0.00263,0.0,0.56053]
[1778166922943,47.84,80169.73,1.0,0.00262,0.0,0.55883]
[1778166927979,47.84,80151.65,1.0,0.00258,0.0,0.55021]
[1778166933014,47.84,80145.56,1.0,0.00256,0.0,0.5467]
[1778166938049,47.84,80147.29,1.0,0.00257,0.0,0.54752]
[1778166943084,47.84,80152.7,1.0,0.00258,0.0,0.55007]
[1778166948119,47.84,80156.1,1.0,0.00259,0.0,0.55169]
[1778166953154,47.84,80161.27,1.0,0.0026,0.0,0.55414]
[1778166958189,47.84,80170.01,1.0,0.00262,0.0,0.55832]
[1778166963227,47.84,80173.99,1.0,0.00263,0.0,0.56024]
[1778166968262,47.84,80173.79,1.0,0.00263,0.0,0.56014]
[1778166968963,47.84,80173.79,1.0,0.00263,0.0,0.56014]
[1778166974304,47.84,80161.92,1.0,0.0026,0.0,0.55445]
[1778166979339,47.84,80176.28,1.0,0.00264,0.0,0.56134]
[1778166984374,47.84,80175.12,1.0,0.00263,0.0,0.56078]
[1778166989409,47.84,80175.51,1.0,0.00264,0.0,0.56097]
[1778166994445,47.84,80177.4,1.0,0.00264,0.0,0.56123]
[1778166999481,47.84,80180.73,1.0,0.00265,0.0,0.56284]
[1778167004516,47.84,80189.43,1.0,0.00267,0.0,0.56706]
[1778167009551,47.84,80210.63,1.0,0.00272,0.0,0.57745]
[1778167014586,47.84,80192.4,1.0,0.00267,0.0,0.5685]
[1778167019621,47.84,80194.5,1.0,0.00268,0.0,0.56953]
[1778167024656,47.84,80190.01,1.0,0.00267,0.0,0.56734]
[1778167029691,47.84,80205.19,1.0,0.00271,0.0,0.57476]
[1778167034726,47.84,80205.76,1.0,0.00271,0.0,0.57505]
[1778167039761,47.84,80205.19,1.0,0.00271,0.0,0.57476]
[1778167044796,47.84,80204.96,1.0,0.00271,0.0,0.57465]
[1778167049831,47.84,80207.76,1.0,0.00271,0.0,0.57603]
[1778167054868,47.84,80207.71,1.0,0.00271,0.0,0.57535]
[1778167058897,47.84,80183.9,1.0,0.00265,0.0,0.56373]
[1778167062928,47.84,80161.62,1.0,0.0026,0.0,0.55304]
[1778167067963,47.84,80154.79,1.0,0.00258,0.0,0.5498]
[1778167071991,47.84,80136.39,1.0,0.00253,0.0,0.54114]
[1778167077026,47.84,80129.4,1.0,0.00252,0.0,0.53789]
[1778167082064,47.84,80127.14,1.0,0.00251,0.0,0.53684]
[1778167087099,47.84,80108.49,1.0,0.00247,0.0,0.52825]
[1778167092134,47.84,80103.69,1.0,0.00246,0.0,0.52606]
[1778167097169,47.84,80099.7,1.0,0.00245,0.0,0.52424]
[1778167102205,47.84,80098.33,1.0,0.00245,0.0,0.52362]
[1778167107239,47.84,80094.81,1.0,0.00244,0.0,0.52202]
[1778167112275,47.84,80082.92,1.0,0.00241,0.0,0.51606]
[1778167117310,47.84,80065.06,1.0,0.00237,0.0,0.50811]
[1778167118928,47.84,80065.38,1.0,0.00237,0.0,0.50825]
[1778167118977,47.84,80065.38,1.0,0.00237,0.0,0.50825]
[1778167119681,47.84,80008.83,1.0,0.00224,0.0,0.48375]
[1778167120221,47.84,80008.83,1.0,0.00224,0.0,0.48375]
[1778167120339,47.84,79954.49,1.0,0.00213,0.0,0.46118]
[1778167121600,47.84,79954.49,1.0,0.00213,0.0,0.46118]
[1778167123349,47.84,79932.73,1.0,0.00209,0.0,0.4524]
[1778167125385,47.84,79968.34,1.0,0.00216,0.0,0.46685]
[1778167127158,47.84,79966.88,1.0,0.00216,0.0,0.46625]
[1778167128863,47.84,79967.07,1.0,0.00216,0.0,0.46632]
[1778167132690,47.84,79966.51,1.0,0.00215,0.0,0.46609]
[1778167133800,47.84,79964.86,1.0,0.00215,0.0,0.46542]
[1778167135755,47.84,79978.94,1.0,0.00218,0.0,0.47122]
[1778167138774,47.84,79976.55,1.0,0.00218,0.0,0.47023]
[1778167138780,47.84,79976.55,1.0,0.00218,0.0,0.47023]
[1778167139758,47.84,79975.74,1.0,0.00217,0.0,0.4699]
[1778167141890,47.84,79965.84,1.0,0.00215,0.0,0.46582]
[1778167143516,47.84,79964.66,1.0,0.00215,0.0,0.46533]
[1778167144925,47.84,79968.69,1.0,0.00216,0.0,0.46699]
[1778167148026,47.84,79993.55,1.0,0.00221,0.0,0.47731]
[1778167150491,47.84,79991.35,1.0,0.00221,0.0,0.47639]
[1778167150564,47.84,79961.74,1.0,0.00214,0.0,0.46414]
[1778167155601,47.84,79951.48,1.0,0.00212,0.0,0.45996]
[1778167157053,47.84,79958.24,1.0,0.00214,0.0,0.46271]
[1778167157625,47.84,79958.24,1.0,0.00214,0.0,0.46271]
[1778167159404,47.84,79968.3,1.0,0.00216,0.0,0.46683]
[1778167160410,47.84,79968.4,1.0,0.00216,0.0,0.46687]
[1778167163551,47.84,79970.76,1.0,0.00216,0.0,0.46784]
[1778167164479,47.84,79979.06,1.0,0.00218,0.0,0.47127]
[1778167166671,47.84,79985.75,1.0,0.00219,0.0,0.47405]
[1778167169682,47.84,79987.1,1.0,0.0022,0.0,0.47461]
[1778167174734,47.84,79986.77,1.0,0.00219,0.0,0.47391]
[1778167179769,47.84,79991.51,1.0,0.0022,0.0,0.47589]
[1778167184804,47.84,79986.37,1.0,0.00219,0.0,0.47375]
[1778167189839,47.84,79975.86,1.0,0.00217,0.0,0.46939]
[1778167194874,47.84,79984.45,1.0,0.00219,0.0,0.47295]
[1778167199917,47.84,79973.22,1.0,0.00217,0.0,0.4683]
[1778167204952,47.84,79965.18,1.0,0.00215,0.0,0.46499]
[1778167207973,47.84,79987.2,1.0,0.00219,0.0,0.47409]
[1778167213008,47.84,79968.47,1.0,0.00216,0.0,0.46634]
[1778167218043,47.84,79974.4,1.0,0.00217,0.0,0.46878]
[1778167223078,47.84,79959.94,1.0,0.00214,0.0,0.46285]
[1778167226099,47.84,79938.53,1.0,0.00209,0.0,0.45418]
[1778167231135,47.84,79939.54,1.0,0.00209,0.0,0.45404]
[1778167236171,47.84,79950.24,1.0,0.00212,0.0,0.45836]
[1778167242214,47.84,79950.57,1.0,0.00212,0.0,0.45849]
[1778167247249,47.84,79931.96,1.0,0.00208,0.0,0.45101]
[1778167252284,47.84,79932.67,1.0,0.00208,0.0,0.45129]
[1778167257319,47.84,79923.62,1.0,0.00206,0.0,0.44769]
[1778167261355,47.84,79899.29,1.0,0.00201,0.0,0.43813]
[1778167262229,47.84,79899.29,1.0,0.00201,0.0,0.43813]
[1778167264982,47.84,79892.71,1.0,0.002,0.0,0.43558]
[1778167268818,47.84,79886.48,1.0,0.00199,0.0,0.43317]
[1778167270817,47.84,79880.06,1.0,0.00198,0.0,0.43071]
[1778167271530,47.84,79877.56,1.0,0.00197,0.0,0.42975]
[1778167274472,47.84,79899.61,1.0,0.00202,0.0,0.43826]
[1778167275321,47.84,79899.61,1.0,0.00202,0.0,0.43826]
[1778167277037,47.84,79903.4,1.0,0.00202,0.0,0.43974]
[1778167277799,47.84,79903.4,1.0,0.00202,0.0,0.43974]
[1778167281033,47.84,79906.4,1.0,0.00203,0.0,0.44091]
[1778167284042,47.84,79908.63,1.0,0.00203,0.0,0.44178]
[1778167289578,47.84,79894.02,1.0,0.002,0.0,0.43609]
[1778167292604,47.84,79915.2,1.0,0.00204,0.0,0.44383]
[1778167297639,47.84,79918.82,1.0,0.00205,0.0,0.44525]
[1778167299653,47.84,79899.93,1.0,0.00201,0.0,0.43785]
[1778167304688,47.84,79901.74,1.0,0.00202,0.0,0.43856]
[1778167309723,47.84,79909.9,1.0,0.00203,0.0,0.44175]
[1778167314760,47.84,79896.42,1.0,0.00201,0.0,0.43649]
[1778167319795,47.84,79894.18,1.0,0.002,0.0,0.43562]
[1778167324842,47.84,79890.49,1.0,0.002,0.0,0.43419]
[1778167329877,47.84,79892.39,1.0,0.002,0.0,0.43493]
[1778167334912,47.84,79889.16,1.0,0.00199,0.0,0.43368]
[1778167339953,47.84,79874.59,1.0,0.00197,0.0,0.42809]
[1778167344990,47.84,79869.68,1.0,0.00196,0.0,0.42622]
[1778167350040,47.84,79865.63,1.0,0.00195,0.0,0.42469]
[1778167355075,47.84,79867.19,1.0,0.00195,0.0,0.42476]
[1778167361117,47.84,79872.89,1.0,0.00196,0.0,0.42692]
[1778167366154,47.84,79885.7,1.0,0.00198,0.0,0.43182]
[1778167371189,47.84,79877.17,1.0,0.00197,0.0,0.42856]
[1778167376225,47.84,79875.59,1.0,0.00196,0.0,0.42795]
[1778167381261,47.84,79873.43,1.0,0.00196,0.0,0.42713]
[1778167383964,47.84,79870.2,1.0,0.00195,0.0,0.4259]
[1778167384524,47.84,79857.29,1.0,0.00193,0.0,0.42102]
[1778167385533,47.84,79842.1,1.0,0.0019,0.0,0.41534]
[1778167386439,47.84,79870.56,1.0,0.00196,0.0,0.42604]
[1778167387207,47.84,79870.56,1.0,0.00196,0.0,0.42604]
[1778167390232,47.84,79864.77,1.0,0.00194,0.0,0.42384]
[1778167390805,47.84,79864.77,1.0,0.00194,0.0,0.42384]
[1778167392773,47.84,79856.14,1.0,0.00193,0.0,0.42059]
[1778167392779,47.84,79856.14,1.0,0.00193,0.0,0.42059]
[1778167393240,47.84,79854.1,1.0,0.00192,0.0,0.41982]
[1778167396639,47.84,79850.05,1.0,0.00192,0.0,0.41831]
[1778167399667,47.84,79847.02,1.0,0.00191,0.0,0.41718]
[1778167404972,47.84,79857.39,1.0,0.00193,0.0,0.42106]
[1778167405943,47.84,79858.94,1.0,0.00193,0.0,0.42164]
[1778167407070,47.84,79860.67,1.0,0.00194,0.0,0.4223]
[1778167408167,47.84,79869.96,1.0,0.00195,0.0,0.42581]
[1778167410194,47.84,79872.16,1.0,0.00196,0.0,0.42665]
[1778167415505,47.84,79860.43,1.0,0.00193,0.0,0.42169]
[1778167420542,47.84,79850.02,1.0,0.00191,0.0,0.41779]
[1778167425581,47.84,79862.1,1.0,0.00194,0.0,0.42232]
[1778167430617,47.84,79860.74,1.0,0.00193,0.0,0.42181]
[1778167433638,47.84,79842.0,1.0,0.0019,0.0,0.4148]
[1778167437872,47.84,79828.58,1.0,0.00187,0.0,0.40984]
[1778167439411,47.84,79825.55,1.0,0.00187,0.0,0.40873]
[1778167441656,47.84,79818.7,1.0,0.00186,0.0,0.40623]
[1778167445682,47.84,79821.71,1.0,0.00186,0.0,0.40733]
[1778167448697,47.84,79833.84,1.0,0.00188,0.0,0.41178]
[1778167453781,47.84,79836.53,1.0,0.00189,0.0,0.41277]
[1778167458818,47.84,79835.24,1.0,0.00189,0.0,0.4123]
[1778167461841,47.84,79807.21,1.0,0.00184,0.0,0.40206]
[1778167466876,47.84,79803.68,1.0,0.00183,0.0,0.40079]
[1778167471912,47.84,79808.74,1.0,0.00184,0.0,0.40212]
[1778167476947,47.84,79816.11,1.0,0.00185,0.0,0.40479]
[1778167481982,47.84,79800.15,1.0,0.00182,0.0,0.39902]
[1778167482940,47.84,79800.15,1.0,0.00182,0.0,0.39902]
[1778167486053,47.84,79806.91,1.0,0.00183,0.0,0.40145]
[1778167488036,47.84,79815.56,1.0,0.00185,0.0,0.40459]
[1778167492089,47.84,79810.88,1.0,0.00184,0.0,0.40289]
[1778167494199,47.84,79816.17,1.0,0.00185,0.0,0.40481]
[1778167498200,47.84,79823.33,1.0,0.00186,0.0,0.40742]
[1778167500330,47.84,79824.86,1.0,0.00187,0.0,0.40798]
[1778167504315,47.84,79825.17,1.0,0.00187,0.0,0.40809]
[1778167504657,47.84,79825.17,1.0,0.00187,0.0,0.40809]
[1778167505437,47.84,79852.86,1.0,0.00192,0.0,0.41834]
[1778167506373,47.84,79852.86,1.0,0.00192,0.0,0.41834]
[1778167507104,47.84,79852.86,1.0,0.00192,0.0,0.41834]
[1778167510488,47.84,79866.46,1.0,0.00194,0.0,0.42345]
[1778167513498,47.84,79866.23,1.0,0.00194,0.0,0.42336]
[1778167519291,47.84,79866.38,1.0,0.00194,0.0,0.42342]
[1778167524326,47.84,79851.84,1.0,0.00192,0.0,0.41795]
[1778167529362,47.84,79864.77,1.0,0.00194,0.0,0.42281]
[1778167534396,47.84,79880.76,1.0,0.00197,0.0,0.42836]
[1778167539432,47.84,79878.84,1.0,0.00196,0.0,0.42763]
[1778167544467,47.84,79873.29,1.0,0.00195,0.0,0.42552]
[1778167549502,47.84,79885.99,1.0,0.00198,0.0,0.43036]
[1778167554538,47.84,79880.57,1.0,0.00197,0.0,0.42829]
[1778167559573,47.84,79869.95,1.0,0.00195,0.0,0.42425]
[1778167564609,47.84,79868.63,1.0,0.00194,0.0,0.42375]
[1778167567630,47.84,79888.7,1.0,0.00198,0.0,0.4314]
[1778167572562,47.84,79893.64,1.0,0.00199,0.0,0.4333]
[1778167575794,47.84,79916.42,1.0,0.00204,0.0,0.44217]
[1778167577410,47.84,79910.1,1.0,0.00202,0.0,0.43969]
[1778167578802,47.84,79919.4,1.0,0.00204,0.0,0.44334]
[1778167581467,47.84,79932.19,1.0,0.00207,0.0,0.44839]
[1778167586772,47.84,79931.91,1.0,0.00207,0.0,0.44828]
[1778167587254,47.84,79931.91,1.0,0.00207,0.0,0.44828]
[1778167588033,47.84,79931.91,1.0,0.00207,0.0,0.44828]
[1778167591044,47.84,79935.46,1.0,0.00207,0.0,0.44969]
[1778167596842,47.84,79926.18,1.0,0.00205,0.0,0.44547]
[1778167599864,47.84,79907.65,1.0,0.00202,0.0,0.4382]
[1778167602885,47.84,79888.85,1.0,0.00198,0.0,0.43094]
[1778167607444,47.84,79897.45,1.0,0.002,0.0,0.43425]
[1778167608184,47.84,79903.55,1.0,0.00201,0.0,0.43661]
[1778167608229,47.84,79903.55,1.0,0.00201,0.0,0.43661]
[1778167608935,47.84,79836.45,1.0,0.00188,0.0,0.41123]
[1778167609625,47.84,79836.45,1.0,0.00188,0.0,0.41123]
[1778167610015,47.84,79811.0,1.0,0.00184,0.0,0.40194]
[1778167615726,47.84,79803.97,1.0,0.00182,0.0,0.39941]
[1778167616363,47.84,79803.97,1.0,0.00182,0.0,0.39941]
[1778167616044,47.84,79778.38,1.0,0.00178,0.0,0.39031]
[1778167616912,47.84,79778.38,1.0,0.00178,0.0,0.39031]
[1778167617019,47.84,79728.54,1.0,0.00169,0.0,0.37309]
[1778167619030,47.84,79754.54,1.0,0.00174,0.0,0.38199]
[1778167621044,47.84,79733.09,1.0,0.0017,0.0,0.37464]
[1778167624065,47.84,79778.84,1.0,0.00178,0.0,0.39047]
[1778167624419,47.84,79778.84,1.0,0.00178,0.0,0.39047]
[1778167625264,47.84,79778.84,1.0,0.00178,0.0,0.39047]
[1778167626008,47.84,79787.14,1.0,0.00179,0.0,0.3934]
[1778167628274,47.84,79779.61,1.0,0.00178,0.0,0.39074]
[1778167628469,47.84,79783.32,1.0,0.00179,0.0,0.39205]
[1778167630342,47.84,79791.81,1.0,0.0018,0.0,0.39506]
[1778167633770,47.84,79791.74,1.0,0.0018,0.0,0.39503]
[1778167637456,47.84,79804.81,1.0,0.00183,0.0,0.39971]
[1778167639135,47.84,79804.81,1.0,0.00183,0.0,0.39971]
[1778167641186,47.84,79773.96,1.0,0.00177,0.0,0.38875]
[1778167641461,47.84,79773.96,1.0,0.00177,0.0,0.38875]
[1778167642091,47.84,79773.96,1.0,0.00177,0.0,0.38875]
[1778167643617,47.84,79791.35,1.0,0.0018,0.0,0.3949]
[1778167645834,47.84,79790.83,1.0,0.0018,0.0,0.39471]
[1778167647638,47.84,79772.96,1.0,0.00177,0.0,0.3884]
[1778167648237,47.84,79780.59,1.0,0.00178,0.0,0.39108]
[1778167653271,47.84,79783.99,1.0,0.00179,0.0,0.3918]
[1778167655285,47.84,79812.79,1.0,0.00184,0.0,0.40209]
[1778167660320,47.84,79828.56,1.0,0.00187,0.0,0.40783]
[1778167665355,47.84,79828.08,1.0,0.00186,0.0,0.40765]
[1778167670397,47.84,79833.27,1.0,0.00187,0.0,0.40955]
[1778167675426,47.84,79828.76,1.0,0.00187,0.0,0.4079]
[1778167680461,47.84,79828.77,1.0,0.00187,0.0,0.4079]
[1778167682475,47.84,79809.0,1.0,0.00183,0.0,0.40072]
[1778167687517,47.84,79798.91,1.0,0.00181,0.0,0.3971]
[1778167692552,47.84,79795.08,1.0,0.00181,0.0,0.39573]
[1778167697587,47.84,79799.5,1.0,0.00181,0.0,0.39731]
[1778167700609,47.84,79775.49,1.0,0.00177,0.0,0.38881]
[1778167705644,47.84,79772.9,1.0,0.00177,0.0,0.3879]
[1778167710684,47.84,79747.26,1.0,0.00172,0.0,0.37901]
[1778167715720,47.84,79761.43,1.0,0.00175,0.0,0.38342]
[1778167720755,47.84,79763.94,1.0,0.00175,0.0,0.38429]
[1778167725790,47.84,79776.3,1.0,0.00177,0.0,0.38861]
[1778167729819,47.84,79797.9,1.0,0.00181,0.0,0.39625]
[1778167732840,47.84,79818.16,1.0,0.00184,0.0,0.40354]
[1778167737875,47.84,79811.48,1.0,0.00183,0.0,0.40112]
[1778167742910,47.84,79797.99,1.0,0.00181,0.0,0.39628]
[1778167747945,47.84,79786.62,1.0,0.00179,0.0,0.39224]
[1778167752981,47.84,79806.83,1.0,0.00182,0.0,0.39945]
[1778167758016,47.84,79812.82,1.0,0.00184,0.0,0.40161]
[1778167763051,47.84,79811.61,1.0,0.00183,0.0,0.40117]
[1778167768086,47.84,79792.82,1.0,0.0018,0.0,0.39444]
[1778167773121,47.84,79789.58,1.0,0.00179,0.0,0.3928]
[1778167777151,47.84,79811.9,1.0,0.00183,0.0,0.40078]
[1778167782186,47.84,79831.15,1.0,0.00187,0.0,0.40777]
[1778167787221,47.84,79829.41,1.0,0.00186,0.0,0.40713]
[1778167792256,47.84,79827.25,1.0,0.00186,0.0,0.40634]
[1778167797292,47.84,79830.73,1.0,0.00187,0.0,0.40762]
[1778167802339,47.84,79831.07,1.0,0.00187,0.0,0.40774]
[1778167803343,47.84,79806.56,1.0,0.00182,0.0,0.39886]
[1778167808379,47.84,79808.65,1.0,0.00183,0.0,0.39961]
[1778167813414,47.84,79800.98,1.0,0.00181,0.0,0.39686]
[1778167816435,47.84,79821.56,1.0,0.00185,0.0,0.40427]
[1778167821470,47.84,79818.99,1.0,0.00184,0.0,0.40334]
[1778167826505,47.84,79823.51,1.0,0.00185,0.0,0.40498]
[1778167831540,47.84,79827.17,1.0,0.00186,0.0,0.40582]
[1778167836575,47.84,79839.44,1.0,0.00188,0.0,0.41031]
[1778167841615,47.84,79847.96,1.0,0.00189,0.0,0.41345]
[1778167846646,47.84,79857.25,1.0,0.00191,0.0,0.41691]
[1778167851683,47.84,79876.86,1.0,0.00195,0.0,0.42428]
[1778167857026,47.84,79883.51,1.0,0.00196,0.0,0.42681]
[1778167862762,47.84,79890.08,1.0,0.00197,0.0,0.42931]
[1778167867797,47.84,79901.49,1.0,0.002,0.0,0.4337]
[1778167873304,47.84,79899.11,1.0,0.00199,0.0,0.43278]
[1778167878874,47.84,79904.4,1.0,0.002,0.0,0.43482]
[1778167883909,47.84,79915.32,1.0,0.00202,0.0,0.43907]
[1778167888944,47.84,79918.37,1.0,0.00203,0.0,0.44026]
[1778167893982,47.84,79908.21,1.0,0.00201,0.0,0.43577]
[1778167899020,47.84,79924.51,1.0,0.00204,0.0,0.44213]
[1778167904055,47.84,79931.68,1.0,0.00205,0.0,0.44496]
[1778167909090,47.84,79935.19,1.0,0.00206,0.0,0.44634]
[1778167914125,47.84,79932.78,1.0,0.00205,0.0,0.44539]
[1778167919160,47.84,79931.34,1.0,0.00205,0.0,0.44482]
[1778167924195,47.84,79935.1,1.0,0.00206,0.0,0.44631]
[1778167929234,47.84,79953.14,1.0,0.00209,0.0,0.4535]
[1778167934269,47.84,79963.31,1.0,0.00212,0.0,0.4576]
[1778167939305,47.84,79973.69,1.0,0.00214,0.0,0.46181]
[1778167944340,47.84,79983.39,1.0,0.00216,0.0,0.46578]
[1778167949375,47.84,79993.68,1.0,0.00218,0.0,0.47003]
[1778167954410,47.84,80004.89,1.0,0.0022,0.0,0.47412]
[1778167959445,47.84,80002.6,1.0,0.00219,0.0,0.47317]
[1778167964480,47.84,80007.88,1.0,0.0022,0.0,0.47537]
[1778167969515,47.84,80015.89,1.0,0.00222,0.0,0.47873]
[1778167974551,47.84,80006.09,1.0,0.0022,0.0,0.47462]
[1778167979587,47.84,79997.04,1.0,0.00218,0.0,0.47086]
[1778167984625,47.84,79976.94,1.0,0.00214,0.0,0.46259]
[1778167989660,47.84,79962.82,1.0,0.00211,0.0,0.45685]
[1778167989842,47.84,79962.82,1.0,0.00211,0.0,0.45685]
[1778167989847,47.84,79962.82,1.0,0.00211,0.0,0.45685]
[1778167990667,47.84,79950.88,1.0,0.00209,0.0,0.45205]
[1778167993419,47.84,79945.84,1.0,0.00208,0.0,0.45003]
[1778167995439,47.84,79934.6,1.0,0.00206,0.0,0.44557]
[1778167995914,47.84,79937.37,1.0,0.00206,0.0,0.44667]
[1778167999588,47.84,79935.35,1.0,0.00206,0.0,0.44587]
[1778168002607,47.84,79931.6,1.0,0.00205,0.0,0.44439]
[1778168003161,47.84,79919.86,1.0,0.00203,0.0,0.43978]
[1778168003758,47.84,79926.79,1.0,0.00204,0.0,0.44249]
[1778168006785,47.84,79950.32,1.0,0.00209,0.0,0.45182]
[1778168011817,47.84,79966.76,1.0,0.00212,0.0,0.45789]
[1778168016852,47.84,79967.34,1.0,0.00212,0.0,0.45813]
[1778168021888,47.84,79962.96,1.0,0.00211,0.0,0.45636]
[1778168026924,47.84,79954.93,1.0,0.00209,0.0,0.45313]
[1778168031959,47.84,79956.03,1.0,0.0021,0.0,0.45357]
[1778168036994,47.84,79955.72,1.0,0.00209,0.0,0.45344]
[1778168042031,47.84,79958.02,1.0,0.0021,0.0,0.45437]
[1778168043474,47.84,79958.02,1.0,0.0021,0.0,0.45437]
[1778168044748,47.84,79969.32,1.0,0.00212,0.0,0.45893]
[1778168044832,47.84,79969.32,1.0,0.00212,0.0,0.45893]
[1778168046561,47.84,79983.82,1.0,0.00215,0.0,0.46485]
[1778168048367,47.84,79989.73,1.0,0.00216,0.0,0.46728]
[1778168051989,47.84,79991.7,1.0,0.00217,0.0,0.46809]
[1778168053745,47.84,79991.95,1.0,0.00217,0.0,0.46819]
[1778168054607,47.84,79991.26,1.0,0.00217,0.0,0.46791]
[1778168056031,47.84,79991.78,1.0,0.00217,0.0,0.46812]
[1778168056783,47.84,79991.78,1.0,0.00217,0.0,0.46812]
[1778168057536,47.84,79993.18,1.0,0.00217,0.0,0.4687]
[1778168058404,47.84,79993.29,1.0,0.00217,0.0,0.46874]
[1778168060012,47.84,79993.28,1.0,0.00217,0.0,0.46874]
[1778168065558,47.84,79985.66,1.0,0.00216,0.0,0.4656]
[1778168067210,47.84,79954.47,1.0,0.00209,0.0,0.45294]
[1778168072815,47.84,79949.94,1.0,0.00208,0.0,0.45058]
[1778168077280,47.84,79972.0,1.0,0.00213,0.0,0.45947]
[1778168082315,47.84,79973.26,1.0,0.00213,0.0,0.45998]
[1778168087350,47.84,79985.37,1.0,0.00215,0.0,0.46492]
[1778168092385,47.84,79974.09,1.0,0.00213,0.0,0.46032]
[1778168097420,47.84,79973.62,1.0,0.00213,0.0,0.46012]
[1778168102455,47.84,79973.34,1.0,0.00213,0.0,0.46001]
[1778168107490,47.84,79964.66,1.0,0.00211,0.0,0.45649]
[1778168112526,47.84,79958.78,1.0,0.0021,0.0,0.45412]
[1778168117561,47.84,79955.33,1.0,0.00209,0.0,0.45274]
[1778168122596,47.84,79970.77,1.0,0.00212,0.0,0.45897]
[1778168127631,47.84,79972.15,1.0,0.00213,0.0,0.45953]
[1778168132666,47.84,79965.46,1.0,0.00211,0.0,0.45627]
[1778168137701,47.84,79968.74,1.0,0.00212,0.0,0.45759]
[1778168142736,47.84,79960.42,1.0,0.0021,0.0,0.45424]
[1778168147771,47.84,79961.03,1.0,0.0021,0.0,0.45448]
[1778168152806,47.84,79961.97,1.0,0.0021,0.0,0.45486]
[1778168157841,47.84,79970.61,1.0,0.00212,0.0,0.45835]
[1778168162876,47.84,79958.35,1.0,0.0021,0.0,0.45341]
[1778168167914,47.84,79969.45,1.0,0.00212,0.0,0.45788]
[1778168172949,47.84,79975.68,1.0,0.00213,0.0,0.46041]
[1778168175800,47.84,79977.77,1.0,0.00213,0.0,0.46126]
[1778168175831,47.84,79977.77,1.0,0.00213,0.0,0.46126]
[1778168175927,47.84,79977.77,1.0,0.00213,0.0,0.46126]
[1778168176063,47.84,80002.91,1.0,0.00219,0.0,0.4716]
[1778168176288,47.84,80002.91,1.0,0.00219,0.0,0.4716]
[1778168176333,47.84,80002.91,1.0,0.00219,0.0,0.4716]
[1778168176740,47.84,80002.91,1.0,0.00219,0.0,0.4716]
[1778168176990,47.84,80033.42,1.0,0.00225,0.0,0.48443]
[1778168179966,47.84,80031.91,1.0,0.00225,0.0,0.48379]
[1778168180017,47.84,80033.27,1.0,0.00225,0.0,0.48436]
[1778168180351,47.84,80033.27,1.0,0.00225,0.0,0.48436]
[1778168181894,47.84,80019.79,1.0,0.00222,0.0,0.47866]
[1778168182746,47.84,80004.55,1.0,0.00219,0.0,0.47229]
[1778168183038,47.84,80001.25,1.0,0.00218,0.0,0.47092]
[1778168183753,47.84,80001.25,1.0,0.00218,0.0,0.47092]
[1778168183913,47.84,80001.25,1.0,0.00218,0.0,0.47092]
[1778168184082,47.84,80001.25,1.0,0.00218,0.0,0.47092]
[1778168184046,47.84,80003.84,1.0,0.00219,0.0,0.47199]
[1778168185982,47.84,80008.55,1.0,0.0022,0.0,0.47395]
[1778168186060,47.84,80014.67,1.0,0.00221,0.0,0.47651]
[1778168190088,47.84,80034.46,1.0,0.00225,0.0,0.48487]
[1778168195123,47.84,80020.53,1.0,0.00222,0.0,0.4784]
[1778168200458,47.84,80004.65,1.0,0.00219,0.0,0.47176]
[1778168206201,47.84,80008.21,1.0,0.0022,0.0,0.47325]
[1778168211236,47.84,80026.87,1.0,0.00223,0.0,0.48108]
[1778168216271,47.84,80027.09,1.0,0.00224,0.0,0.48117]
[1778168221306,47.84,80023.9,1.0,0.00223,0.0,0.47982]
[1778168226341,47.84,80020.22,1.0,0.00222,0.0,0.47827]
[1778168231376,47.84,80026.33,1.0,0.00223,0.0,0.48085]
[1778168236412,47.84,80026.26,1.0,0.00223,0.0,0.48082]
[1778168241447,47.84,80026.81,1.0,0.00223,0.0,0.48105]
[1778168246482,47.84,80026.88,1.0,0.00223,0.0,0.48108]
[1778168251517,47.84,80036.38,1.0,0.00225,0.0,0.48453]
[1778168256552,47.84,80030.98,1.0,0.00224,0.0,0.48224]
[1778168261594,47.84,80030.59,1.0,0.00224,0.0,0.48208]
[1778168266629,47.84,80029.44,1.0,0.00224,0.0,0.48159]
[1778168271668,47.84,80019.71,1.0,0.00222,0.0,0.47749]
[1778168276703,47.84,80015.97,1.0,0.00221,0.0,0.47592]
[1778168281738,47.84,80011.06,1.0,0.0022,0.0,0.47387]
[1778168286773,47.84,80008.33,1.0,0.00219,0.0,0.47273]
[1778168291808,47.84,80005.49,1.0,0.00219,0.0,0.47155]
[1778168296843,47.84,80003.28,1.0,0.00218,0.0,0.47063]
[1778168301878,47.84,80012.88,1.0,0.0022,0.0,0.47463]
[1778168306913,47.84,80010.2,1.0,0.0022,0.0,0.47351]
[1778168311949,47.84,80004.71,1.0,0.00218,0.0,0.47066]
[1778168316985,47.84,79999.56,1.0,0.00217,0.0,0.46853]
[1778168322029,47.84,80003.9,1.0,0.00218,0.0,0.47033]
[1778168327058,47.84,80004.08,1.0,0.00218,0.0,0.4704]
[1778168332094,47.84,80001.46,1.0,0.00218,0.0,0.46931]
[1778168337129,47.84,79997.11,1.0,0.00217,0.0,0.46752]
[1778168342164,47.84,79991.02,1.0,0.00215,0.0,0.46501]
[1778168347200,47.84,79988.56,1.0,0.00215,0.0,0.464]
[1778168352235,47.84,79975.77,1.0,0.00212,0.0,0.45879]
[1778168357270,47.84,79968.37,1.0,0.00211,0.0,0.45579]
[1778168362305,47.84,79968.89,1.0,0.00211,0.0,0.456]
[1778168367340,47.84,79969.8,1.0,0.00211,0.0,0.45637]
[1778168372376,47.84,79962.91,1.0,0.00209,0.0,0.45305]
[1778168378033,47.84,79966.05,1.0,0.0021,0.0,0.45431]
[1778168378135,47.84,79966.09,1.0,0.0021,0.0,0.45433]
[1778168378387,47.84,79966.09,1.0,0.0021,0.0,0.45433]
[1778168380609,47.84,79956.15,1.0,0.00208,0.0,0.45034]
[1778168382628,47.84,79962.66,1.0,0.00209,0.0,0.45295]
[1778168383368,47.84,79967.88,1.0,0.0021,0.0,0.45505]
[1778168383493,47.84,79949.48,1.0,0.00207,0.0,0.44769]
[1778168386730,47.84,79938.27,1.0,0.00205,0.0,0.44325]
[1778168389741,47.84,79957.65,1.0,0.00208,0.0,0.45094]
[1778168395547,47.84,79962.28,1.0,0.00209,0.0,0.4528]
[1778168400583,47.84,79959.22,1.0,0.00209,0.0,0.45157]
[1778168405617,47.84,79951.84,1.0,0.00207,0.0,0.44862]
[1778168410652,47.84,79948.24,1.0,0.00207,0.0,0.44719]
[1778168415687,47.84,79952.26,1.0,0.00207,0.0,0.44879]
[1778168420722,47.84,79953.63,1.0,0.00208,0.0,0.44934]
[1778168425757,47.84,79957.82,1.0,0.00208,0.0,0.45101]
[1778168430792,47.84,79949.55,1.0,0.00207,0.0,0.44771]
[1778168435827,47.84,79939.82,1.0,0.00205,0.0,0.44332]
[1778168440862,47.84,79941.25,1.0,0.00205,0.0,0.44389]
[1778168445897,47.84,79935.43,1.0,0.00204,0.0,0.4416]
[1778168450933,47.84,79928.8,1.0,0.00202,0.0,0.439]
[1778168455968,47.84,79930.26,1.0,0.00203,0.0,0.43957]
[1778168461003,47.84,79928.57,1.0,0.00202,0.0,0.43891]
[1778168466038,47.84,79928.78,1.0,0.00202,0.0,0.43899]
[1778168471073,47.84,79926.81,1.0,0.00202,0.0,0.43823]
[1778168476108,47.84,79922.14,1.0,0.00201,0.0,0.43641]
[1778168481144,47.84,79926.21,1.0,0.00202,0.0,0.43799]
[1778168486179,47.84,79940.12,1.0,0.00205,0.0,0.44344]
[1778168491214,47.84,79946.2,1.0,0.00206,0.0,0.4453]
[1778168496249,47.84,79938.09,1.0,0.00204,0.0,0.44211]
[1778168501284,47.84,79926.76,1.0,0.00202,0.0,0.43767]
[1778168506320,47.84,79940.56,1.0,0.00204,0.0,0.44308]
[1778168511354,47.84,79943.86,1.0,0.00205,0.0,0.44438]
[1778168516389,47.84,79946.48,1.0,0.00206,0.0,0.44542]
[1778168521424,47.84,79951.87,1.0,0.00207,0.0,0.44755]
[1778168526459,47.84,79946.63,1.0,0.00206,0.0,0.44547]
[1778168532501,47.84,79946.6,1.0,0.00206,0.0,0.44546]
[1778168538544,47.84,79946.3,1.0,0.00206,0.0,0.44534]
[1778168543583,47.84,79950.67,1.0,0.00206,0.0,0.44708]
[1778168548615,47.84,79953.06,1.0,0.00207,0.0,0.44802]
[1778168553650,47.84,79956.66,1.0,0.00207,0.0,0.44891]
[1778168558685,47.84,79969.55,1.0,0.0021,0.0,0.45407]
[1778168562713,47.84,79991.09,1.0,0.00214,0.0,0.46281]
[1778168567748,47.84,80009.85,1.0,0.00218,0.0,0.47054]
[1778168568834,47.84,80009.85,1.0,0.00218,0.0,0.47054]
[1778168571888,47.84,80026.45,1.0,0.00222,0.0,0.47747]
[1778168574902,47.84,80022.77,1.0,0.00221,0.0,0.47593]
[1778168580842,47.84,80029.12,1.0,0.00222,0.0,0.47859]
[1778168585877,47.84,80026.26,1.0,0.00222,0.0,0.47739]
[1778168590913,47.84,80029.96,1.0,0.00223,0.0,0.47895]
[1778168595948,47.84,80042.52,1.0,0.00225,0.0,0.48426]
[1778168600983,47.84,80034.03,1.0,0.00223,0.0,0.48067]
[1778168606018,47.84,80044.45,1.0,0.00226,0.0,0.48509]
[1778168611053,47.84,80046.05,1.0,0.00226,0.0,0.48519]
[1778168616530,47.84,80039.35,1.0,0.00224,0.0,0.48234]
[1778168617096,47.84,80039.39,1.0,0.00224,0.0,0.48236]
[1778168622131,47.84,80043.95,1.0,0.00225,0.0,0.4843]
[1778168626159,47.84,80020.59,1.0,0.0022,0.0,0.47445]
[1778168631194,47.84,80012.82,1.0,0.00219,0.0,0.47121]
[1778168636229,47.84,79997.58,1.0,0.00216,0.0,0.46491]
[1778168641264,47.84,79982.73,1.0,0.00212,0.0,0.45885]
[1778168647324,47.84,79982.24,1.0,0.00212,0.0,0.45865]
[1778168652360,47.84,79981.32,1.0,0.00212,0.0,0.45828]
[1778168657395,47.84,79980.76,1.0,0.00212,0.0,0.45805]
[1778168662430,47.84,79981.7,1.0,0.00212,0.0,0.45843]
[1778168667465,47.84,79979.27,1.0,0.00212,0.0,0.45745]
[1778168672500,47.84,79975.95,1.0,0.00211,0.0,0.45556]
[1778168677535,47.84,79979.91,1.0,0.00212,0.0,0.45716]
[1778168682570,47.84,79985.57,1.0,0.00213,0.0,0.45945]
[1778168687605,47.84,79974.15,1.0,0.0021,0.0,0.45483]
[1778168692641,47.84,79966.66,1.0,0.00209,0.0,0.45182]
[1778168697676,47.84,79970.3,1.0,0.0021,0.0,0.45328]
[1778168702712,47.84,79968.16,1.0,0.00209,0.0,0.45242]
[1778168707750,47.84,79961.46,1.0,0.00208,0.0,0.44974]
[1778168712785,47.84,79965.86,1.0,0.00209,0.0,0.4515]
[1778168717820,47.84,79973.85,1.0,0.0021,0.0,0.45471]
[1778168722858,47.84,79990.68,1.0,0.00214,0.0,0.46153]
[1778168727903,47.84,80011.26,1.0,0.00218,0.0,0.47]
[1778168732939,47.84,80010.92,1.0,0.00218,0.0,0.46929]
[1778168737974,47.84,80022.32,1.0,0.0022,0.0,0.47403]
[1778168743010,47.84,80012.31,1.0,0.00218,0.0,0.46987]
[1778168748049,47.84,80004.67,1.0,0.00216,0.0,0.46671]
[1778168753088,47.84,80010.09,1.0,0.00218,0.0,0.46895]
[1778168758123,47.84,80015.05,1.0,0.00219,0.0,0.47101]
[1778168764165,47.84,80015.59,1.0,0.00219,0.0,0.47123]
[1778168769200,47.84,80017.06,1.0,0.00219,0.0,0.47184]
[1778168772221,47.84,79997.27,1.0,0.00215,0.0,0.46367]
[1778168777256,47.84,79992.57,1.0,0.00214,0.0,0.46175]
[1778168782291,47.84,79996.7,1.0,0.00215,0.0,0.46344]
[1778168787326,47.84,79997.57,1.0,0.00215,0.0,0.46379]
[1778168792721,47.84,80003.52,1.0,0.00216,0.0,0.46568]
[1778168793368,47.84,80011.23,1.0,0.00218,0.0,0.46886]
[1778168798403,47.84,80008.75,1.0,0.00217,0.0,0.46783]
[1778168803438,47.84,80009.23,1.0,0.00217,0.0,0.46803]
[1778168808473,47.84,80017.33,1.0,0.00219,0.0,0.47139]
[1778168813509,47.84,80026.1,1.0,0.00221,0.0,0.47505]
[1778168818544,47.84,80034.9,1.0,0.00223,0.0,0.47874]
[1778168823579,47.84,80036.37,1.0,0.00223,0.0,0.47936]
[1778168828614,47.84,80036.61,1.0,0.00223,0.0,0.47946]
[1778168833649,47.84,80028.09,1.0,0.00221,0.0,0.47588]
[1778168838684,47.84,80032.8,1.0,0.00222,0.0,0.47786]
[1778168839854,47.84,80032.3,1.0,0.00222,0.0,0.47765]
[1778168842714,47.84,80007.5,1.0,0.00217,0.0,0.46732]
[1778168847749,47.84,80004.15,1.0,0.00216,0.0,0.46594]
[1778168852784,47.84,80001.86,1.0,0.00215,0.0,0.46444]
[1778168857819,47.84,80001.98,1.0,0.00215,0.0,0.46449]
[1778168862854,47.84,79998.57,1.0,0.00215,0.0,0.46309]
[1778168867889,47.84,80001.73,1.0,0.00215,0.0,0.46438]
[1778168872924,47.84,80000.52,1.0,0.00215,0.0,0.46389]
[1778168877959,47.84,80000.91,1.0,0.00215,0.0,0.46405]
[1778168882994,47.84,80006.91,1.0,0.00216,0.0,0.46651]
[1778168888029,47.84,80009.28,1.0,0.00217,0.0,0.46749]
[1778168894073,47.84,80013.3,1.0,0.00218,0.0,0.46915]
[1778168901124,47.84,80015.0,1.0,0.00218,0.0,0.46986]
[1778168906158,47.84,80023.74,1.0,0.0022,0.0,0.47349]
[1778168907695,47.84,80023.74,1.0,0.0022,0.0,0.47349]
[1778168907804,47.84,80023.74,1.0,0.0022,0.0,0.47349]
[1778168910241,47.84,80025.64,1.0,0.0022,0.0,0.47429]
[1778168912266,47.84,80028.57,1.0,0.00221,0.0,0.47494]
[1778168918243,47.84,80033.2,1.0,0.00222,0.0,0.47688]
[1778168923278,47.84,80033.17,1.0,0.00222,0.0,0.47687]
[1778168928313,47.84,80029.4,1.0,0.00221,0.0,0.47529]
[1778168933348,47.84,80013.64,1.0,0.00218,0.0,0.46873]
[1778168938383,47.84,80016.16,1.0,0.00218,0.0,0.46977]
[1778168943419,47.84,80012.93,1.0,0.00217,0.0,0.46844]
[1778168948454,47.84,80014.86,1.0,0.00218,0.0,0.46924]
[1778168953489,47.84,80016.9,1.0,0.00218,0.0,0.47008]
[1778168958524,47.84,80019.94,1.0,0.00219,0.0,0.47134]
[1778168959586,47.84,80019.94,1.0,0.00219,0.0,0.47134]
[1778168961203,47.84,80037.55,1.0,0.00223,0.0,0.47871]
[1778168964213,47.84,80040.44,1.0,0.00223,0.0,0.47993]
[1778168969601,47.84,80041.08,1.0,0.00223,0.0,0.4802]
[1778168974636,47.84,80042.96,1.0,0.00224,0.0,0.48042]
[1778168979672,47.84,80042.37,1.0,0.00223,0.0,0.48018]
[1778168984707,47.84,80044.39,1.0,0.00224,0.0,0.48103]
[1778168989742,47.84,80042.64,1.0,0.00223,0.0,0.48029]
[1778168994777,47.84,80042.17,1.0,0.00223,0.0,0.48009]
[1778168999815,47.84,80034.5,1.0,0.00222,0.0,0.47686]
[1778169003843,47.84,80010.3,1.0,0.00217,0.0,0.46679]
[1778169008877,47.84,80017.07,1.0,0.00218,0.0,0.46959]
[1778169013912,47.84,80010.35,1.0,0.00217,0.0,0.46681]
[1778169018947,47.84,80022.97,1.0,0.00219,0.0,0.47204]
[1778169023982,47.84,80023.83,1.0,0.00219,0.0,0.4724]
[1778169029018,47.84,80020.91,1.0,0.00219,0.0,0.47118]
[1778169034053,47.84,80020.81,1.0,0.00219,0.0,0.47057]
[1778169039088,47.84,80022.53,1.0,0.00219,0.0,0.47129]
[1778169044123,47.84,80018.24,1.0,0.00218,0.0,0.46951]
[1778169049158,47.84,80019.42,1.0,0.00218,0.0,0.47]
[1778169054196,47.84,80033.29,1.0,0.00221,0.0,0.47578]
[1778169059231,47.84,80032.72,1.0,0.00221,0.0,0.47554]
[1778169064266,47.84,80035.95,1.0,0.00222,0.0,0.4769]
[1778169069301,47.84,80040.1,1.0,0.00223,0.0,0.47864]
[1778169074336,47.84,80033.87,1.0,0.00221,0.0,0.47603]
[1778169079371,47.84,80018.74,1.0,0.00218,0.0,0.46972]
[1778169084406,47.84,80014.61,1.0,0.00217,0.0,0.46801]
[1778169089441,47.84,80013.76,1.0,0.00217,0.0,0.46766]
[1778169094476,47.84,80013.16,1.0,0.00217,0.0,0.46685]
[1778169099511,47.84,80010.55,1.0,0.00216,0.0,0.46577]
[1778169100881,47.84,80010.55,1.0,0.00216,0.0,0.46577]
[1778169102069,47.84,80017.31,1.0,0.00218,0.0,0.46856]
[1778169107567,47.84,80033.97,1.0,0.00221,0.0,0.4755]
[1778169112602,47.84,80012.47,1.0,0.00217,0.0,0.46656]
[1778169113130,47.84,80012.47,1.0,0.00217,0.0,0.46656]
[1778169113630,47.84,79984.01,1.0,0.00211,0.0,0.45496]
[1778169114969,47.84,79984.01,1.0,0.00211,0.0,0.45496]
[1778169118007,47.84,79978.59,1.0,0.0021,0.0,0.45278]
[1778169123700,47.84,79972.74,1.0,0.00208,0.0,0.45043]
[1778169128735,47.84,79961.21,1.0,0.00206,0.0,0.44584]
[1778169133770,47.84,79955.67,1.0,0.00205,0.0,0.44365]
[1778169138805,47.84,79952.29,1.0,0.00204,0.0,0.44232]
[1778169143840,47.84,79947.75,1.0,0.00203,0.0,0.44053]
[1778169148875,47.84,79956.47,1.0,0.00205,0.0,0.44397]
[1778169153910,47.84,79966.96,1.0,0.00207,0.0,0.44758]
[1778169158945,47.84,79958.32,1.0,0.00205,0.0,0.44416]
[1778169163980,47.84,79952.11,1.0,0.00204,0.0,0.44171]
[1778169169017,47.84,79951.72,1.0,0.00204,0.0,0.44156]
[1778169174052,47.84,79956.35,1.0,0.00205,0.0,0.44338]
[1778169179087,47.84,79953.96,1.0,0.00204,0.0,0.44244]
[1778169184122,47.84,79960.3,1.0,0.00206,0.0,0.44494]
[1778169189157,47.84,79961.98,1.0,0.00206,0.0,0.4456]
[1778169194192,47.84,79977.61,1.0,0.00209,0.0,0.45183]
[1778169199227,47.84,79981.11,1.0,0.0021,0.0,0.45324]
[1778169204262,47.84,79984.93,1.0,0.00211,0.0,0.45478]
[1778169209297,47.84,79992.76,1.0,0.00212,0.0,0.45794]
[1778169214332,47.84,79997.97,1.0,0.00213,0.0,0.45951]
[1778169219367,47.84,79997.75,1.0,0.00213,0.0,0.45942]
[1778169224407,47.84,79999.01,1.0,0.00213,0.0,0.45993]
[1778169229533,47.84,79992.14,1.0,0.00212,0.0,0.45714]
[1778169235484,47.84,79997.99,1.0,0.00213,0.0,0.45952]
[1778169240521,47.84,79991.98,1.0,0.00212,0.0,0.45708]
[1778169245560,47.84,80008.37,1.0,0.00215,0.0,0.46376]
[1778169250595,47.84,80009.14,1.0,0.00215,0.0,0.46407]
[1778169255631,47.84,80020.18,1.0,0.00218,0.0,0.46862]
[1778169260666,47.84,80020.79,1.0,0.00218,0.0,0.46887]
[1778169265701,47.84,80020.81,1.0,0.00218,0.0,0.46888]
[1778169270737,47.84,80040.5,1.0,0.00222,0.0,0.4771]
[1778169275772,47.84,80057.07,1.0,0.00225,0.0,0.48353]
[1778169280807,47.84,80041.51,1.0,0.00222,0.0,0.47695]
[1778169285842,47.84,80035.28,1.0,0.00221,0.0,0.47434]
[1778169290877,47.84,80015.94,1.0,0.00217,0.0,0.46631]
[1778169295912,47.84,80015.95,1.0,0.00217,0.0,0.46631]
[1778169300947,47.84,80015.69,1.0,0.00216,0.0,0.4662]
[1778169305982,47.84,80015.27,1.0,0.00216,0.0,0.46603]
[1778169307305,47.84,80015.18,1.0,0.00216,0.0,0.46599]
[1778169313035,47.84,80008.38,1.0,0.00215,0.0,0.4632]
[1778169318070,47.84,80000.2,1.0,0.00213,0.0,0.45986]
[1778169323226,47.84,79988.88,1.0,0.00211,0.0,0.45527]
[1778169328140,47.84,79961.54,1.0,0.00205,0.0,0.44435]
[1778169330464,47.84,79962.53,1.0,0.00206,0.0,0.44474]
[1778169336201,47.84,79956.57,1.0,0.00204,0.0,0.44185]
[1778169341237,47.84,79957.61,1.0,0.00204,0.0,0.44226]
[1778169346272,47.84,79960.51,1.0,0.00205,0.0,0.4434]
[1778169351307,47.84,79964.94,1.0,0.00206,0.0,0.44515]
[1778169356342,47.84,79973.75,1.0,0.00208,0.0,0.44865]
[1778169361378,47.84,79974.03,1.0,0.00208,0.0,0.44876]
[1778169366413,47.84,79965.93,1.0,0.00206,0.0,0.44555]
[1778169371448,47.84,79958.83,1.0,0.00205,0.0,0.44274]
[1778169376483,47.84,79962.45,1.0,0.00205,0.0,0.44417]
[1778169381518,47.84,79949.85,1.0,0.00203,0.0,0.43921]
[1778169386553,47.84,79962.43,1.0,0.00205,0.0,0.44416]
[1778169391588,47.84,79967.5,1.0,0.00206,0.0,0.44563]
[1778169396623,47.84,79953.04,1.0,0.00203,0.0,0.43993]
[1778169401658,47.84,79955.3,1.0,0.00204,0.0,0.44081]
[1778169406696,47.84,79957.47,1.0,0.00204,0.0,0.44167]
[1778169411731,47.84,79962.25,1.0,0.00205,0.0,0.44355]
[1778169416766,47.84,79964.39,1.0,0.00206,0.0,0.44439]
[1778169421802,47.84,79957.76,1.0,0.00204,0.0,0.44178]
[1778169426836,47.84,79965.73,1.0,0.00206,0.0,0.44492]
[1778169429857,47.84,79985.15,1.0,0.0021,0.0,0.45267]
[1778169434892,47.84,79979.94,1.0,0.00209,0.0,0.45058]
[1778169439927,47.84,79978.16,1.0,0.00208,0.0,0.44987]
[1778169444962,47.84,79983.05,1.0,0.00209,0.0,0.45183]
[1778169449997,47.84,79980.96,1.0,0.00209,0.0,0.45099]
[1778169455035,47.84,79967.42,1.0,0.00206,0.0,0.44505]
[1778169460070,47.84,79953.51,1.0,0.00203,0.0,0.43957]
[1778169465105,47.84,79952.22,1.0,0.00203,0.0,0.43907]
[1778169466436,47.84,79952.22,1.0,0.00203,0.0,0.43907]
[1778169467123,47.84,79914.99,1.0,0.00196,0.0,0.42471]
[1778169470023,47.84,79911.36,1.0,0.00195,0.0,0.42333]
[1778169473041,47.84,79909.62,1.0,0.00195,0.0,0.42267]
[1778169478202,47.84,79908.76,1.0,0.00195,0.0,0.42235]
[1778169483243,47.84,79899.6,1.0,0.00193,0.0,0.41889]
[1778169488276,47.84,79886.76,1.0,0.0019,0.0,0.4141]
[1778169493311,47.84,79887.09,1.0,0.0019,0.0,0.41422]
[1778169498346,47.84,79885.55,1.0,0.0019,0.0,0.41365]
[1778169503381,47.84,79888.53,1.0,0.00191,0.0,0.41475]
[1778169508423,47.84,79881.14,1.0,0.00189,0.0,0.41201]
[1778169513458,47.84,79892.94,1.0,0.00191,0.0,0.41589]
[1778169518493,47.84,79894.52,1.0,0.00192,0.0,0.41648]
[1778169523528,47.84,79893.84,1.0,0.00191,0.0,0.41622]
[1778169528564,47.84,79887.44,1.0,0.0019,0.0,0.41384]
[1778169533600,47.84,79877.95,1.0,0.00189,0.0,0.41032]
[1778169538636,47.84,79856.37,1.0,0.00185,0.0,0.40243]
[1778169543671,47.84,79856.35,1.0,0.00185,0.0,0.40242]
[1778169548709,47.84,79860.59,1.0,0.00185,0.0,0.40396]
[1778169553742,47.84,79875.87,1.0,0.00188,0.0,0.40956]
[1778169558777,47.84,79865.28,1.0,0.00186,0.0,0.40567]
[1778169563812,47.84,79866.71,1.0,0.00186,0.0,0.40619]
[1778169568847,47.84,79865.4,1.0,0.00186,0.0,0.40571]
[1778169573883,47.84,79866.55,1.0,0.00186,0.0,0.40563]
[1778169578918,47.84,79870.31,1.0,0.00187,0.0,0.40701]
[1778169583953,47.84,79852.81,1.0,0.00184,0.0,0.40064]
[1778169588988,47.84,79855.0,1.0,0.00184,0.0,0.40143]
[1778169594023,47.84,79867.03,1.0,0.00186,0.0,0.40581]
[1778169599061,47.84,79886.02,1.0,0.0019,0.0,0.4128]
[1778169604135,47.84,79856.08,1.0,0.00184,0.0,0.40182]
[1778169609173,47.84,79848.66,1.0,0.00183,0.0,0.39914]
[1778169614208,47.84,79832.66,1.0,0.0018,0.0,0.39341]
[1778169619243,47.84,79832.41,1.0,0.0018,0.0,0.39332]
[1778169624279,47.84,79838.61,1.0,0.00181,0.0,0.39553]
[1778169629314,47.84,79847.1,1.0,0.00183,0.0,0.39858]
[1778169634349,47.84,79842.26,1.0,0.00182,0.0,0.39635]
[1778169639386,47.84,79858.45,1.0,0.00185,0.0,0.40218]
[1778169644421,47.84,79857.64,1.0,0.00184,0.0,0.40189]
[1778169649456,47.84,79856.57,1.0,0.00184,0.0,0.4015]
[1778169654303,47.84,79850.21,1.0,0.00183,0.0,0.3992]
[1778169659533,47.84,79856.72,1.0,0.00184,0.0,0.40155]
[1778169664568,47.84,79852.72,1.0,0.00183,0.0,0.40011]
[1778169669603,47.84,79863.22,1.0,0.00185,0.0,0.40391]
[1778169674642,47.84,79859.79,1.0,0.00185,0.0,0.40267]
[1778169677663,47.84,79883.59,1.0,0.00189,0.0,0.41139]
[1778169682698,47.84,79881.29,1.0,0.00189,0.0,0.41054]
[1778169687733,47.84,79879.06,1.0,0.00188,0.0,0.40972]
[1778169692768,47.84,79867.43,1.0,0.00186,0.0,0.40495]
[1778169697803,47.84,79861.91,1.0,0.00185,0.0,0.40294]
[1778169700258,47.84,79861.34,1.0,0.00185,0.0,0.40273]
[1778169705859,47.84,79861.41,1.0,0.00185,0.0,0.40275]
[1778169709394,47.84,79859.51,1.0,0.00184,0.0,0.40207]
[1778169714922,47.84,79853.26,1.0,0.00183,0.0,0.3998]
[1778169715898,47.84,79853.26,1.0,0.00183,0.0,0.3998]
[1778169720964,47.84,79856.4,1.0,0.00184,0.0,0.40094]
[1778169725999,47.84,79846.64,1.0,0.00182,0.0,0.39742]
[1778169729040,47.84,79865.31,1.0,0.00186,0.0,0.40417]
[1778169734075,47.84,79866.1,1.0,0.00186,0.0,0.40446]
[1778169739111,47.84,79883.81,1.0,0.00189,0.0,0.41096]
[1778169744146,47.84,79893.62,1.0,0.00191,0.0,0.4146]
[1778169749181,47.84,79874.73,1.0,0.00187,0.0,0.40762]
[1778169754216,47.84,79880.57,1.0,0.00188,0.0,0.40926]
[1778169759251,47.84,79888.21,1.0,0.0019,0.0,0.41208]
[1778169764286,47.84,79898.73,1.0,0.00191,0.0,0.41599]
[1778169769321,47.84,79896.81,1.0,0.00191,0.0,0.41528]
[1778169774356,47.84,79901.8,1.0,0.00192,0.0,0.41714]
[1778169779391,47.84,79908.7,1.0,0.00193,0.0,0.41973]
[1778169784426,47.84,79912.42,1.0,0.00194,0.0,0.42113]
[1778169789465,47.84,79907.93,1.0,0.00193,0.0,0.41944]
[1778169794500,47.84,79917.44,1.0,0.00195,0.0,0.42303]
[1778169799535,47.84,79919.08,1.0,0.00195,0.0,0.42366]
[1778169804570,47.84,79937.85,1.0,0.00199,0.0,0.43083]
[1778169809605,47.84,79946.4,1.0,0.00201,0.0,0.43413]
[1778169812626,47.84,79929.53,1.0,0.00197,0.0,0.42711]
[1778169817661,47.84,79918.76,1.0,0.00195,0.0,0.42301]
[1778169822697,47.84,79906.34,1.0,0.00193,0.0,0.41833]
[1778169827732,47.84,79911.1,1.0,0.00194,0.0,0.42012]
[1778169832767,47.84,79939.89,1.0,0.00199,0.0,0.43109]
[1778169837802,47.84,79942.32,1.0,0.002,0.0,0.43203]
[1778169842840,47.84,79924.09,1.0,0.00196,0.0,0.42504]
[1778169847875,47.84,79920.82,1.0,0.00195,0.0,0.42379]
[1778169852914,47.84,79926.59,1.0,0.00196,0.0,0.42599]
[1778169857950,47.84,79918.54,1.0,0.00195,0.0,0.42293]
[1778169862987,47.84,79894.22,1.0,0.0019,0.0,0.4138]
[1778169868025,47.84,79878.75,1.0,0.00188,0.0,0.40808]
[1778169873058,47.84,79873.59,1.0,0.00186,0.0,0.40568]
[1778169878093,47.84,79872.14,1.0,0.00186,0.0,0.40516]
[1778169883128,47.84,79866.86,1.0,0.00185,0.0,0.40323]
[1778169888163,47.84,79859.75,1.0,0.00184,0.0,0.40065]
[1778169893198,47.84,79861.6,1.0,0.00184,0.0,0.40132]
[1778169898235,47.84,79850.36,1.0,0.00182,0.0,0.39727]
[1778169903280,47.84,79837.08,1.0,0.0018,0.0,0.39253]
[1778169908315,47.84,79822.9,1.0,0.00177,0.0,0.38752]
[1778169913352,47.84,79814.9,1.0,0.00176,0.0,0.38472]
[1778169918391,47.84,79818.51,1.0,0.00177,0.0,0.38598]
[1778169923423,47.84,79812.09,1.0,0.00175,0.0,0.38374]
[1778169928458,47.84,79804.1,1.0,0.00174,0.0,0.38096]
[1778169933493,47.84,79803.29,1.0,0.00174,0.0,0.38021]
[1778169938528,47.84,79800.29,1.0,0.00173,0.0,0.37917]
[1778169939736,47.84,79800.29,1.0,0.00173,0.0,0.37917]
[1778169945578,47.84,79783.76,1.0,0.0017,0.0,0.37351]
[1778169950613,47.84,79782.29,1.0,0.0017,0.0,0.37301]
[1778169952147,47.84,79783.08,1.0,0.0017,0.0,0.37328]
[1778169957662,47.84,79795.0,1.0,0.00172,0.0,0.37735]
[1778169962697,47.84,79811.48,1.0,0.00175,0.0,0.38304]
[1778169967732,47.84,79807.41,1.0,0.00174,0.0,0.38163]
[1778169972768,47.84,79796.28,1.0,0.00173,0.0,0.37779]
[1778169977804,47.84,79803.28,1.0,0.00174,0.0,0.3802]
[1778169982839,47.84,79798.23,1.0,0.00173,0.0,0.37846]
[1778169987874,47.84,79798.1,1.0,0.00173,0.0,0.37842]
[1778169992910,47.84,79800.54,1.0,0.00173,0.0,0.37878]
[1778169997946,47.84,79784.72,1.0,0.0017,0.0,0.37336]
[1778170002980,47.84,79784.38,1.0,0.0017,0.0,0.37325]
[1778170008478,47.84,79775.86,1.0,0.00169,0.0,0.37036]
[1778170014063,47.84,79781.32,1.0,0.0017,0.0,0.37221]
[1778170019098,47.84,79778.93,1.0,0.00169,0.0,0.3714]
[1778170024138,47.84,79769.92,1.0,0.00168,0.0,0.36836]
[1778170029172,47.84,79764.51,1.0,0.00167,0.0,0.36655]
[1778170033172,47.84,79763.08,1.0,0.00167,0.0,0.36607]
[1778170035671,47.84,79744.39,1.0,0.00164,0.0,0.35987]
[1778170037693,47.84,79757.09,1.0,0.00166,0.0,0.36407]
[1778170043089,47.84,79770.62,1.0,0.00168,0.0,0.3686]
[1778170044299,47.84,79748.21,1.0,0.00164,0.0,0.36113]
[1778170045620,47.84,79748.21,1.0,0.00164,0.0,0.36113]
[1778170049628,47.84,79741.79,1.0,0.00163,0.0,0.35901]
[1778170049692,47.84,79741.79,1.0,0.00163,0.0,0.35901]
[1778170053755,47.84,79746.47,1.0,0.00164,0.0,0.36009]
[1778170056759,47.84,79749.32,1.0,0.00164,0.0,0.36103]
[1778170057835,47.84,79746.3,1.0,0.00164,0.0,0.36004]
[1778170060407,47.84,79724.54,1.0,0.0016,0.0,0.35293]
[1778170065442,47.84,79707.04,1.0,0.00158,0.0,0.3473]
[1778170070477,47.84,79724.79,1.0,0.0016,0.0,0.35301]
[1778170075515,47.84,79725.21,1.0,0.0016,0.0,0.35315]
[1778170078536,47.84,79705.13,1.0,0.00157,0.0,0.34669]
[1778170083576,47.84,79706.12,1.0,0.00157,0.0,0.34701]
[1778170087612,47.84,79731.52,1.0,0.00161,0.0,0.3552]
[1778170090633,47.84,79755.0,1.0,0.00165,0.0,0.36291]
[1778170094301,47.84,79761.71,1.0,0.00166,0.0,0.36515]
[1778170094903,47.84,79761.71,1.0,0.00166,0.0,0.36515]
[1778170094947,47.84,79761.71,1.0,0.00166,0.0,0.36515]
[1778170097107,47.84,79737.78,1.0,0.00162,0.0,0.35724]
[1778170101122,47.84,79756.96,1.0,0.00166,0.0,0.36356]
[1778170104365,47.84,79754.29,1.0,0.00165,0.0,0.36268]
[1778170104427,47.84,79754.29,1.0,0.00165,0.0,0.36268]
[1778170106692,47.84,79778.62,1.0,0.00169,0.0,0.37083]
[1778170108511,47.84,79781.82,1.0,0.0017,0.0,0.37191]
[1778170109961,47.84,79768.51,1.0,0.00167,0.0,0.36742]
[1778170111693,47.84,79763.22,1.0,0.00167,0.0,0.36565]
[1778170115775,47.84,79775.77,1.0,0.00168,0.0,0.36939]
[1778170117106,47.84,79780.93,1.0,0.00169,0.0,0.37114]
[1778170118116,47.84,79783.92,1.0,0.0017,0.0,0.37215]
[1778170120627,47.84,79802.41,1.0,0.00173,0.0,0.37847]
[1778170120774,47.84,79802.41,1.0,0.00173,0.0,0.37847]
[1778170121189,47.84,79796.42,1.0,0.00172,0.0,0.37641]
[1778170121402,47.84,79796.42,1.0,0.00172,0.0,0.37641]
[1778170122036,47.84,79775.71,1.0,0.00168,0.0,0.36937]
[1778170122688,47.84,79775.71,1.0,0.00168,0.0,0.36937]
[1778170125700,47.84,79783.52,1.0,0.0017,0.0,0.37201]
[1778170129872,47.84,79792.62,1.0,0.00171,0.0,0.37511]
[1778170130937,47.84,79769.79,1.0,0.00167,0.0,0.36738]
[1778170134225,47.84,79769.7,1.0,0.00167,0.0,0.36735]
[1778170136081,47.84,79768.55,1.0,0.00167,0.0,0.36697]
[1778170137236,47.84,79769.42,1.0,0.00167,0.0,0.36726]
[1778170143023,47.84,79789.43,1.0,0.00171,0.0,0.37402]
[1778170148059,47.84,79795.89,1.0,0.00172,0.0,0.37623]
[1778170151344,47.84,79795.92,1.0,0.00172,0.0,0.37624]
[1778170151586,47.84,79795.92,1.0,0.00172,0.0,0.37624]
[1778170151660,47.84,79795.92,1.0,0.00172,0.0,0.37624]
[1778170152111,47.84,79777.73,1.0,0.00169,0.0,0.37005]
[1778170152337,47.84,79777.73,1.0,0.00169,0.0,0.37005]
[1778170153104,47.84,79766.01,1.0,0.00167,0.0,0.36612]
[1778170154143,47.84,79766.01,1.0,0.00167,0.0,0.36612]
[1778170157170,47.84,79769.36,1.0,0.00167,0.0,0.36724]
[1778170162715,47.84,79768.12,1.0,0.00167,0.0,0.36682]
[1778170168214,47.84,79761.59,1.0,0.00166,0.0,0.36464]
[1778170173251,47.84,79766.53,1.0,0.00167,0.0,0.36583]
[1778170178286,47.84,79783.82,1.0,0.0017,0.0,0.37164]
[1778170183321,47.84,79799.19,1.0,0.00172,0.0,0.37688]
[1778170185081,47.84,79799.19,1.0,0.00172,0.0,0.37688]
[1778170186556,47.84,79799.66,1.0,0.00172,0.0,0.37705]
[1778170188557,47.84,79806.71,1.0,0.00173,0.0,0.37947]
[1778170189376,47.84,79807.3,1.0,0.00174,0.0,0.37967]
[1778170193256,47.84,79806.08,1.0,0.00173,0.0,0.37925]
[1778170195514,47.84,79807.13,1.0,0.00174,0.0,0.37962]
[1778170197549,47.84,79823.76,1.0,0.00176,0.0,0.38539]
[1778170197551,47.84,79823.76,1.0,0.00176,0.0,0.38539]
[1778170199428,47.84,79831.46,1.0,0.00178,0.0,0.3881]
[1778170201456,47.84,79830.48,1.0,0.00178,0.0,0.38775]
[1778170207496,47.84,79833.57,1.0,0.00178,0.0,0.38884]
[1778170212532,47.84,79825.84,1.0,0.00177,0.0,0.38612]
[1778170217568,47.84,79825.79,1.0,0.00177,0.0,0.3861]
[1778170222603,47.84,79815.67,1.0,0.00175,0.0,0.38257]
[1778170227639,47.84,79802.39,1.0,0.00173,0.0,0.37798]
[1778170232674,47.84,79805.46,1.0,0.00173,0.0,0.37856]
[1778170237709,47.84,79804.26,1.0,0.00173,0.0,0.37815]
[1778170242744,47.84,79805.69,1.0,0.00173,0.0,0.37864]
[1778170247779,47.84,79809.83,1.0,0.00174,0.0,0.38007]
[1778170252814,47.84,79808.09,1.0,0.00173,0.0,0.37947]
[1778170257849,47.84,79810.3,1.0,0.00174,0.0,0.38023]
[1778170262887,47.84,79828.09,1.0,0.00177,0.0,0.38643]
[1778170267923,47.84,79813.68,1.0,0.00174,0.0,0.3814]
[1778170272958,47.84,79826.15,1.0,0.00177,0.0,0.38575]
[1778170276127,47.84,79817.78,1.0,0.00175,0.0,0.38283]
[1778170276988,47.84,79786.26,1.0,0.0017,0.0,0.372]
[1778170279975,47.84,79780.13,1.0,0.00169,0.0,0.36993]
[1778170282988,47.84,79772.23,1.0,0.00167,0.0,0.36727]
[1778170288065,47.84,79775.99,1.0,0.00168,0.0,0.36853]
[1778170293100,47.84,79787.58,1.0,0.0017,0.0,0.37198]
[1778170298135,47.84,79775.74,1.0,0.00168,0.0,0.36798]
[1778170303170,47.84,79775.11,1.0,0.00168,0.0,0.36777]
[1778170308205,47.84,79764.78,1.0,0.00166,0.0,0.36431]
[1778170313240,47.84,79765.62,1.0,0.00166,0.0,0.36459]
[1778170318275,47.84,79774.05,1.0,0.00168,0.0,0.36741]
[1778170323310,47.84,79757.72,1.0,0.00165,0.0,0.36197]
[1778170325358,47.84,79739.06,1.0,0.00162,0.0,0.35584]
[1778170330369,47.84,79731.49,1.0,0.00161,0.0,0.35337]
[1778170335405,47.84,79739.3,1.0,0.00162,0.0,0.35591]
[1778170338425,47.84,79759.37,1.0,0.00165,0.0,0.36252]
[1778170343461,47.84,79762.37,1.0,0.00166,0.0,0.36351]
[1778170348495,47.84,79778.01,1.0,0.00168,0.0,0.36874]
[1778170353530,47.84,79777.07,1.0,0.00168,0.0,0.36796]
[1778170358565,47.84,79778.96,1.0,0.00168,0.0,0.3686]
[1778170363601,47.84,79778.57,1.0,0.00168,0.0,0.36846]
[1778170368636,47.84,79780.49,1.0,0.00168,0.0,0.36911]
[1778170373671,47.84,79778.01,1.0,0.00168,0.0,0.36828]
[1778170378707,47.84,79778.79,1.0,0.00168,0.0,0.36854]
[1778170383742,47.84,79777.07,1.0,0.00168,0.0,0.36796]
[1778170386763,47.84,79795.59,1.0,0.00171,0.0,0.37423]
[1778170391798,47.84,79799.9,1.0,0.00172,0.0,0.3757]
[1778170396833,47.84,79797.55,1.0,0.00171,0.0,0.3749]
[1778170401868,47.84,79805.36,1.0,0.00173,0.0,0.37757]
[1778170406905,47.84,79803.87,1.0,0.00172,0.0,0.37706]
[1778170411950,47.84,79817.73,1.0,0.00174,0.0,0.38136]
[1778170416987,47.84,79807.05,1.0,0.00173,0.0,0.37768]
[1778170422025,47.84,79793.28,1.0,0.0017,0.0,0.37297]
[1778170427060,47.84,79795.75,1.0,0.00171,0.0,0.37381]
[1778170432096,47.84,79796.45,1.0,0.00171,0.0,0.37405]
[1778170437131,47.84,79796.18,1.0,0.00171,0.0,0.37396]
[1778170442166,47.84,79794.42,1.0,0.00171,0.0,0.37336]
[1778170447201,47.84,79804.37,1.0,0.00172,0.0,0.37676]
[1778170452236,47.84,79799.62,1.0,0.00171,0.0,0.37513]
[1778170457271,47.84,79809.39,1.0,0.00173,0.0,0.37848]
[1778170462306,47.84,79816.39,1.0,0.00174,0.0,0.3809]
[1778170467341,47.84,79817.89,1.0,0.00174,0.0,0.38142]
[1778170472376,47.84,79817.65,1.0,0.00174,0.0,0.38085]
[1778170477411,47.84,79816.09,1.0,0.00174,0.0,0.38031]
[1778170482450,47.84,79818.29,1.0,0.00174,0.0,0.38108]
[1778170487485,47.84,79820.57,1.0,0.00175,0.0,0.38187]
[1778170492520,47.84,79826.23,1.0,0.00176,0.0,0.38384]
[1778170497555,47.84,79827.42,1.0,0.00176,0.0,0.38425]
[1778170502590,47.84,79822.85,1.0,0.00175,0.0,0.38266]
[1778170505620,47.84,79802.88,1.0,0.00172,0.0,0.37577]
[1778170510655,47.84,79788.03,1.0,0.00169,0.0,0.37072]
[1778170512670,47.84,79764.95,1.0,0.00165,0.0,0.36298]
[1778170517708,47.84,79759.21,1.0,0.00164,0.0,0.36108]
[1778170522743,47.84,79739.19,1.0,0.00161,0.0,0.35451]
[1778170527779,47.84,79733.33,1.0,0.0016,0.0,0.35261]
[1778170532814,47.84,79715.38,1.0,0.00157,0.0,0.3464]
[1778170537849,47.84,79717.05,1.0,0.00158,0.0,0.34693]
[1778170540870,47.84,79735.25,1.0,0.0016,0.0,0.35278]
[1778170542088,47.84,79735.25,1.0,0.0016,0.0,0.35278]
[1778170543570,47.84,79741.36,1.0,0.00161,0.0,0.35477]
[1778170544985,47.84,79760.52,1.0,0.00164,0.0,0.36105]
[1778170548784,47.84,79759.9,1.0,0.00164,0.0,0.36085]
[1778170550805,47.84,79755.58,1.0,0.00164,0.0,0.35942]
[1778170555975,47.84,79749.94,1.0,0.00163,0.0,0.35757]
[1778170561012,47.84,79751.81,1.0,0.00163,0.0,0.35818]
[1778170566047,47.84,79742.79,1.0,0.00162,0.0,0.35523]
[1778170571082,47.84,79731.02,1.0,0.0016,0.0,0.35141]
[1778170576117,47.84,79723.37,1.0,0.00159,0.0,0.34895]
[1778170581153,47.84,79726.94,1.0,0.00159,0.0,0.3501]
[1778170586188,47.84,79723.2,1.0,0.00158,0.0,0.3489]
[1778170591234,47.84,79732.91,1.0,0.0016,0.0,0.35157]
[1778170596270,47.84,79721.13,1.0,0.00158,0.0,0.34779]
[1778170601305,47.84,79705.65,1.0,0.00156,0.0,0.34286]
[1778170606340,47.84,79712.27,1.0,0.00157,0.0,0.34496]
[1778170611375,47.84,79733.38,1.0,0.0016,0.0,0.35173]
[1778170616412,47.84,79731.61,1.0,0.0016,0.0,0.35115]
[1778170621450,47.84,79730.16,1.0,0.00159,0.0,0.35069]
[1778170626490,47.84,79714.19,1.0,0.00157,0.0,0.34557]
[1778170631605,47.84,79714.88,1.0,0.00157,0.0,0.34579]
[1778170637570,47.84,79723.0,1.0,0.00158,0.0,0.34839]
[1778170638379,47.84,79723.0,1.0,0.00158,0.0,0.34839]
[1778170643612,47.84,79743.68,1.0,0.00162,0.0,0.35507]
[1778170647640,47.84,79724.15,1.0,0.00158,0.0,0.34875]
[1778170652675,47.84,79732.94,1.0,0.0016,0.0,0.35113]
[1778170657712,47.84,79736.61,1.0,0.0016,0.0,0.35232]
[1778170662747,47.84,79731.88,1.0,0.00159,0.0,0.35079]
[1778170666775,47.84,79751.04,1.0,0.00163,0.0,0.35702]
[1778170667893,47.84,79756.38,1.0,0.00163,0.0,0.35877]
[1778170669796,47.84,79780.94,1.0,0.00167,0.0,0.36692]
[1778170674833,47.84,79788.27,1.0,0.00169,0.0,0.36939]
[1778170679868,47.84,79790.73,1.0,0.00169,0.0,0.37022]
[1778170684903,47.84,79782.41,1.0,0.00168,0.0,0.36742]
[1778170689938,47.84,79778.88,1.0,0.00167,0.0,0.36623]
[1778170694973,47.84,79778.86,1.0,0.00167,0.0,0.36623]
[1778170700012,47.84,79767.32,1.0,0.00165,0.0,0.36238]
[1778170705047,47.84,79760.55,1.0,0.00164,0.0,0.36014]
[1778170710082,47.84,79746.53,1.0,0.00162,0.0,0.35554]
[1778170715117,47.84,79750.93,1.0,0.00162,0.0,0.35652]
[1778170720155,47.84,79740.76,1.0,0.00161,0.0,0.35321]
[1778170725187,47.84,79733.68,1.0,0.0016,0.0,0.35092]
[1778170730224,47.84,79732.11,1.0,0.00159,0.0,0.35041]
[1778170735262,47.84,79732.86,1.0,0.00159,0.0,0.35066]
[1778170740306,47.84,79725.49,1.0,0.00158,0.0,0.34829]
[1778170745342,47.84,79707.84,1.0,0.00155,0.0,0.34267]
[1778170750377,47.84,79708.76,1.0,0.00156,0.0,0.34296]
[1778170755412,47.84,79709.3,1.0,0.00156,0.0,0.34313]
[1778170760447,47.84,79715.21,1.0,0.00157,0.0,0.34501]
[1778170765483,47.84,79723.47,1.0,0.00158,0.0,0.34764]
[1778170770518,47.84,79733.54,1.0,0.0016,0.0,0.35087]
[1778170775553,47.84,79728.29,1.0,0.00158,0.0,0.34874]
[1778170780588,47.84,79728.46,1.0,0.00159,0.0,0.34879]
[1778170785623,47.84,79730.57,1.0,0.00159,0.0,0.34947]
[1778170787164,47.84,79730.11,1.0,0.00159,0.0,0.34932]
[1778170792677,47.84,79731.14,1.0,0.00159,0.0,0.34965]
[1778170793272,47.84,79731.14,1.0,0.00159,0.0,0.34965]
[1778170802750,47.84,79741.14,1.0,0.00161,0.0,0.35288]
[1778170807785,47.84,79744.38,1.0,0.00161,0.0,0.35393]
[1778170811819,47.84,79768.65,1.0,0.00165,0.0,0.3619]
[1778170816854,47.84,79779.19,1.0,0.00167,0.0,0.3654]
[1778170821889,47.84,79787.2,1.0,0.00168,0.0,0.36809]
[1778170826924,47.84,79794.19,1.0,0.00169,0.0,0.37045]
[1778170831959,47.84,79808.73,1.0,0.00171,0.0,0.37492]
[1778170836998,47.84,79815.11,1.0,0.00173,0.0,0.3771]
[1778170842033,47.84,79812.62,1.0,0.00172,0.0,0.37625]
[1778170847068,47.84,79811.69,1.0,0.00172,0.0,0.37593]
[1778170852104,47.84,79798.91,1.0,0.0017,0.0,0.37157]
[1778170857139,47.84,79808.04,1.0,0.00171,0.0,0.37468]
[1778170862616,47.84,79820.35,1.0,0.00173,0.0,0.37891]
[1778170863399,47.84,79851.6,1.0,0.00179,0.0,0.38982]
[1778170864339,47.84,79851.6,1.0,0.00179,0.0,0.38982]
[1778170867345,47.84,79857.51,1.0,0.0018,0.0,0.39192]
[1778170871247,47.84,79831.27,1.0,0.00175,0.0,0.38269]
[1778170876279,47.84,79829.36,1.0,0.00175,0.0,0.38203]
[1778170881314,47.84,79807.15,1.0,0.00171,0.0,0.37438]
[1778170886354,47.84,79805.87,1.0,0.00171,0.0,0.37394]
[1778170891389,47.84,79791.5,1.0,0.00168,0.0,0.3686]
[1778170896424,47.84,79797.62,1.0,0.00169,0.0,0.37067]
[1778170901464,47.84,79807.06,1.0,0.00171,0.0,0.37387]
[1778170906499,47.84,79818.44,1.0,0.00173,0.0,0.37777]
[1778170911534,47.84,79826.9,1.0,0.00174,0.0,0.38069]
[1778170916569,47.84,79821.19,1.0,0.00173,0.0,0.37872]
[1778170921604,47.84,79825.72,1.0,0.00174,0.0,0.38028]
[1778170926639,47.84,79834.22,1.0,0.00176,0.0,0.38324]
[1778170930667,47.84,79856.17,1.0,0.00179,0.0,0.39095]
[1778170935702,47.84,79857.09,1.0,0.0018,0.0,0.39128]
[1778170940737,47.84,79844.68,1.0,0.00177,0.0,0.3869]
[1778170945772,47.84,79843.56,1.0,0.00177,0.0,0.3865]
[1778170950807,47.84,79864.44,1.0,0.00181,0.0,0.39389]
[1778170955844,47.84,79865.05,1.0,0.00181,0.0,0.39362]
[1778170960879,47.84,79871.78,1.0,0.00182,0.0,0.39602]
[1778170965916,47.84,79869.99,1.0,0.00182,0.0,0.39538]
[1778170970951,47.84,79878.17,1.0,0.00183,0.0,0.39832]
[1778170975986,47.84,79886.47,1.0,0.00185,0.0,0.40132]
[1778170981021,47.84,79885.39,1.0,0.00184,0.0,0.40093]
[1778170986056,47.84,79893.76,1.0,0.00186,0.0,0.40397]
[1778170991091,47.84,79901.94,1.0,0.00187,0.0,0.40697]
[1778170996126,47.84,79913.78,1.0,0.0019,0.0,0.41133]
[1778171001165,47.84,79907.52,1.0,0.00188,0.0,0.40902]
[1778171006200,47.84,79905.79,1.0,0.00188,0.0,0.40838]
[1778171010232,47.84,79882.0,1.0,0.00184,0.0,0.3997]
[1778171015267,47.84,79870.39,1.0,0.00181,0.0,0.39503]
[1778171020302,47.84,79879.82,1.0,0.00183,0.0,0.39842]
[1778171025337,47.84,79878.25,1.0,0.00183,0.0,0.39785]
[1778171030372,47.84,79876.64,1.0,0.00183,0.0,0.39727]
[1778171035407,47.84,79880.56,1.0,0.00183,0.0,0.39868]
[1778171038428,47.84,79899.38,1.0,0.00187,0.0,0.40552]
[1778171043463,47.84,79908.34,1.0,0.00188,0.0,0.40881]
[1778171046489,47.84,79885.82,1.0,0.00184,0.0,0.40058]
[1778171051524,47.84,79877.46,1.0,0.00183,0.0,0.39757]
[1778171056560,47.84,79865.25,1.0,0.00181,0.0,0.39319]
[1778171061595,47.84,79854.75,1.0,0.00179,0.0,0.38947]
[1778171066630,47.84,79859.81,1.0,0.0018,0.0,0.39126]
[1778171071667,47.84,79854.67,1.0,0.00178,0.0,0.38895]
[1778171076705,47.84,79851.75,1.0,0.00178,0.0,0.38792]
[1778171081740,47.84,79856.2,1.0,0.00179,0.0,0.38949]
[1778171086775,47.84,79860.46,1.0,0.00179,0.0,0.391]
[1778171091810,47.84,79870.16,1.0,0.00181,0.0,0.39445]
[1778171093824,47.84,79894.09,1.0,0.00186,0.0,0.40308]
[1778171098859,47.84,79893.27,1.0,0.00185,0.0,0.40279]
[1778171103896,47.84,79895.07,1.0,0.00186,0.0,0.40344]
[1778171108931,47.84,79896.72,1.0,0.00186,0.0,0.40404]
[1778171113966,47.84,79900.98,1.0,0.00187,0.0,0.4056]
[1778171119001,47.84,79902.34,1.0,0.00187,0.0,0.4061]
[1778171124036,47.84,79905.5,1.0,0.00188,0.0,0.40726]
[1778171129071,47.84,79901.63,1.0,0.00187,0.0,0.40584]
[1778171134106,47.84,79901.82,1.0,0.00187,0.0,0.4054]
[1778171135912,47.84,79902.08,1.0,0.00187,0.0,0.4055]
[1778171141155,47.84,79907.64,1.0,0.00188,0.0,0.40754]
[1778171145873,47.84,79918.43,1.0,0.0019,0.0,0.41152]
[1778171151226,47.84,79927.85,1.0,0.00192,0.0,0.41503]
[1778171153770,47.84,79933.86,1.0,0.00193,0.0,0.41728]
[1778171159282,47.84,79943.28,1.0,0.00194,0.0,0.42083]
[1778171160066,47.84,79943.28,1.0,0.00194,0.0,0.42083]
[1778171165327,47.84,79953.88,1.0,0.00196,0.0,0.42485]
[1778171170364,47.84,79950.36,1.0,0.00196,0.0,0.42351]
[1778171175399,47.84,79951.41,1.0,0.00196,0.0,0.42391]
[1778171181441,47.84,79942.11,1.0,0.00194,0.0,0.42039]
[1778171186477,47.84,79949.49,1.0,0.00196,0.0,0.42318]
[1778171187778,47.84,79949.49,1.0,0.00196,0.0,0.42318]
[1778171189501,47.84,79979.24,1.0,0.00201,0.0,0.43462]
[1778171191375,47.84,79979.24,1.0,0.00201,0.0,0.43462]
[1778171194353,47.84,79973.92,1.0,0.002,0.0,0.43202]
[1778171199576,47.84,79976.85,1.0,0.00201,0.0,0.43316]
[1778171204611,47.84,79965.94,1.0,0.00199,0.0,0.42895]
[1778171209646,47.84,79975.54,1.0,0.002,0.0,0.43265]
[1778171214681,47.84,79977.79,1.0,0.00201,0.0,0.43352]
[1778171219716,47.84,79981.32,1.0,0.00202,0.0,0.4349]
[1778171224752,47.84,79976.71,1.0,0.00201,0.0,0.4331]
[1778171229788,47.84,79976.37,1.0,0.00201,0.0,0.43297]
[1778171234823,47.84,79979.88,1.0,0.00201,0.0,0.43434]
[1778171239858,47.84,79988.2,1.0,0.00203,0.0,0.43758]
[1778171244893,47.84,79997.76,1.0,0.00205,0.0,0.44133]
[1778171249928,47.84,79995.0,1.0,0.00204,0.0,0.44025]
[1778171254963,47.84,79998.95,1.0,0.00205,0.0,0.44126]
[1778171259998,47.84,79972.48,1.0,0.002,0.0,0.43093]
[1778171265033,47.84,79970.17,1.0,0.00199,0.0,0.43004]
[1778171270068,47.84,79970.44,1.0,0.00199,0.0,0.43015]
[1778171275103,47.84,79972.45,1.0,0.002,0.0,0.43092]
[1778171280138,47.84,79971.67,1.0,0.00199,0.0,0.43062]
[1778171285173,47.84,79986.02,1.0,0.00202,0.0,0.43619]
[1778171290209,47.84,79986.89,1.0,0.00202,0.0,0.43653]
[1778171295244,47.84,79988.28,1.0,0.00203,0.0,0.43707]
[1778171300286,47.84,79986.54,1.0,0.00202,0.0,0.43639]
[1778171306324,47.84,79982.82,1.0,0.00202,0.0,0.43494]
[1778171311360,47.84,79973.53,1.0,0.002,0.0,0.43081]
[1778171316395,47.84,79967.43,1.0,0.00198,0.0,0.42846]
[1778171321432,47.84,79959.57,1.0,0.00197,0.0,0.42545]
[1778171326466,47.84,79953.28,1.0,0.00196,0.0,0.42305]
[1778171331501,47.84,79963.68,1.0,0.00198,0.0,0.42702]
[1778171336583,47.84,79980.82,1.0,0.00201,0.0,0.43363]
[1778171341618,47.84,79973.4,1.0,0.00199,0.0,0.43076]
[1778171345646,47.84,79952.15,1.0,0.00195,0.0,0.42262]
[1778171350681,47.84,79954.46,1.0,0.00196,0.0,0.4235]
[1778171355716,47.84,79951.36,1.0,0.00195,0.0,0.42232]
[1778171360751,47.84,79952.25,1.0,0.00195,0.0,0.42266]
[1778171365786,47.84,79962.09,1.0,0.00197,0.0,0.42641]
[1778171370821,47.84,79961.62,1.0,0.00197,0.0,0.42623]
[1778171375859,47.84,79969.5,1.0,0.00198,0.0,0.42873]
[1778171380894,47.84,79967.54,1.0,0.00198,0.0,0.42797]
[1778171385930,47.84,79964.86,1.0,0.00198,0.0,0.42694]
[1778171390965,47.84,79963.79,1.0,0.00197,0.0,0.42653]
[1778171396000,47.84,79976.03,1.0,0.002,0.0,0.43124]
[1778171401036,47.84,79978.55,1.0,0.002,0.0,0.43222]
[1778171406071,47.84,79981.11,1.0,0.00201,0.0,0.43321]
[1778171411107,47.84,79969.61,1.0,0.00199,0.0,0.42877]
[1778171416142,47.84,79978.12,1.0,0.002,0.0,0.43205]
[1778171421177,47.84,79975.64,1.0,0.002,0.0,0.43109]
[1778171426212,47.84,79980.72,1.0,0.00201,0.0,0.43306]
[1778171431247,47.84,79981.02,1.0,0.002,0.0,0.43264]
[1778171436282,47.84,79970.99,1.0,0.00199,0.0,0.42877]
[1778171438296,47.84,79964.88,1.0,0.00197,0.0,0.42642]
[1778171441317,47.84,79967.49,1.0,0.00198,0.0,0.42742]
[1778171446352,47.84,79967.67,1.0,0.00198,0.0,0.42749]
[1778171451390,47.84,79972.54,1.0,0.00199,0.0,0.42936]
[1778171456425,47.84,79970.22,1.0,0.00198,0.0,0.42847]
[1778171461460,47.84,79969.24,1.0,0.00198,0.0,0.4281]
[1778171467502,47.84,79968.97,1.0,0.00198,0.0,0.42799]
[1778171469186,47.84,79968.38,1.0,0.00198,0.0,0.42777]
[1778171472835,47.84,79973.4,1.0,0.00199,0.0,0.4297]
[1778171475837,47.84,79974.86,1.0,0.00199,0.0,0.43026]
[1778171481604,47.84,79975.74,1.0,0.00199,0.0,0.4306]
[1778171486640,47.84,79972.63,1.0,0.00199,0.0,0.4294]
[1778171491674,47.84,79971.52,1.0,0.00198,0.0,0.42844]
[1778171496709,47.84,79972.56,1.0,0.00199,0.0,0.42884]
[1778171501747,47.84,79972.59,1.0,0.00199,0.0,0.42885]
[1778171506782,47.84,79970.57,1.0,0.00198,0.0,0.42808]
[1778171508289,47.84,79970.57,1.0,0.00198,0.0,0.42808]
[1778171514740,47.84,79954.28,1.0,0.00195,0.0,0.42186]
[1778171523923,47.84,79956.14,1.0,0.00195,0.0,0.42257]
[1778171528958,47.84,79957.33,1.0,0.00196,0.0,0.42302]
[1778171533999,47.84,79972.81,1.0,0.00199,0.0,0.42894]
[1778171539034,47.84,79970.14,1.0,0.00198,0.0,0.42791]
[1778171544069,47.84,79968.33,1.0,0.00198,0.0,0.42722]
[1778171549104,47.84,79969.29,1.0,0.00198,0.0,0.42759]
[1778171554139,47.84,79980.66,1.0,0.002,0.0,0.43143]
[1778171559174,47.84,79980.49,1.0,0.002,0.0,0.43137]
[1778171564209,47.84,79957.98,1.0,0.00196,0.0,0.42274]
[1778171569244,47.84,79966.98,1.0,0.00197,0.0,0.42617]
[1778171574281,47.84,79969.63,1.0,0.00198,0.0,0.42719]
[1778171579314,47.84,79970.42,1.0,0.00198,0.0,0.42749]
[1778171584353,47.84,79982.39,1.0,0.002,0.0,0.4321]
[1778171589388,47.84,79990.0,1.0,0.00202,0.0,0.43506]
[1778171594423,47.84,79993.16,1.0,0.00202,0.0,0.43629]
[1778171599458,47.84,80005.38,1.0,0.00205,0.0,0.44109]
[1778171604493,47.84,80004.64,1.0,0.00205,0.0,0.4408]
[1778171609528,47.84,80003.23,1.0,0.00204,0.0,0.44024]
[1778171614563,47.84,79996.03,1.0,0.00203,0.0,0.43688]
[1778171618591,47.84,79977.09,1.0,0.00199,0.0,0.42953]
[1778171619186,47.84,79977.09,1.0,0.00199,0.0,0.42953]
[1778171619598,47.84,79957.63,1.0,0.00195,0.0,0.42208]
[1778171624633,47.84,79950.96,1.0,0.00194,0.0,0.41956]
[1778171629671,47.84,79945.85,1.0,0.00193,0.0,0.41764]
[1778171634706,47.84,79945.87,1.0,0.00193,0.0,0.41764]
[1778171639741,47.84,79944.89,1.0,0.00193,0.0,0.41727]
[1778171644194,47.84,79950.06,1.0,0.00194,0.0,0.41922]
[1778171649813,47.84,79953.02,1.0,0.00194,0.0,0.42034]
[1778171654848,47.84,79935.4,1.0,0.00191,0.0,0.41372]
[1778171656334,47.84,79934.31,1.0,0.00191,0.0,0.41332]
[1778171662904,47.84,79926.78,1.0,0.00189,0.0,0.41052]
[1778171667939,47.84,79927.77,1.0,0.0019,0.0,0.41089]
[1778171671971,47.84,79902.25,1.0,0.00185,0.0,0.40102]
[1778171677849,47.84,79901.75,1.0,0.00185,0.0,0.40084]
[1778171683057,47.84,79881.04,1.0,0.00181,0.0,0.39338]
[1778171688094,47.84,79889.13,1.0,0.00182,0.0,0.39628]
[1778171693130,47.84,79885.84,1.0,0.00182,0.0,0.3951]
[1778171698165,47.84,79886.27,1.0,0.00182,0.0,0.39525]
[1778171703200,47.84,79875.8,1.0,0.0018,0.0,0.39152]
[1778171708239,47.84,79864.11,1.0,0.00178,0.0,0.38738]
[1778171713274,47.84,79860.28,1.0,0.00177,0.0,0.38603]
[1778171718309,47.84,79863.71,1.0,0.00178,0.0,0.38724]
[1778171723344,47.84,79849.42,1.0,0.00175,0.0,0.38224]
[1778171726369,47.84,79829.32,1.0,0.00172,0.0,0.3753]
[1778171731409,47.84,79842.26,1.0,0.00174,0.0,0.37927]
[1778171736444,47.84,79850.0,1.0,0.00175,0.0,0.38195]
[1778171739465,47.84,79825.1,1.0,0.00171,0.0,0.37338]
[1778171743883,47.84,79805.48,1.0,0.00168,0.0,0.36674]
[1778171749535,47.84,79807.01,1.0,0.00168,0.0,0.36725]
[1778171754571,47.84,79799.33,1.0,0.00167,0.0,0.36468]
[1778171759606,47.84,79809.39,1.0,0.00168,0.0,0.36805]
[1778171764641,47.84,79806.13,1.0,0.00168,0.0,0.36696]
[1778171768671,47.84,79825.52,1.0,0.00171,0.0,0.37352]
[1778171773707,47.84,79827.39,1.0,0.00171,0.0,0.37416]
[1778171778742,47.84,79828.59,1.0,0.00172,0.0,0.37457]
[1778171783779,47.84,79824.34,1.0,0.00171,0.0,0.37312]
[1778171786800,47.84,79805.0,1.0,0.00168,0.0,0.36658]
[1778171791837,47.84,79813.19,1.0,0.00169,0.0,0.36886]
[1778171796870,47.84,79816.12,1.0,0.00169,0.0,0.36985]
[1778171801905,47.84,79803.46,1.0,0.00167,0.0,0.36559]
[1778171807947,47.84,79810.25,1.0,0.00168,0.0,0.36787]
[1778171812982,47.84,79812.65,1.0,0.00169,0.0,0.36868]
[1778171818017,47.84,79814.28,1.0,0.00169,0.0,0.36923]
[1778171823053,47.84,79810.61,1.0,0.00168,0.0,0.36799]
[1778171826074,47.84,79788.92,1.0,0.00165,0.0,0.36075]
[1778171831109,47.84,79789.8,1.0,0.00165,0.0,0.36104]
[1778171836144,47.84,79792.31,1.0,0.00165,0.0,0.36187]
[1778171841179,47.84,79809.96,1.0,0.00168,0.0,0.36777]
[1778171846214,47.84,79813.24,1.0,0.00169,0.0,0.36888]
[1778171851249,47.84,79813.86,1.0,0.00169,0.0,0.36862]
[1778171856284,47.84,79817.83,1.0,0.00169,0.0,0.36996]
[1778171861319,47.84,79812.32,1.0,0.00168,0.0,0.3681]
[1778171866354,47.84,79806.86,1.0,0.00168,0.0,0.36626]
[1778171871389,47.84,79812.76,1.0,0.00168,0.0,0.36825]
[1778171876424,47.84,79813.21,1.0,0.00169,0.0,0.3684]
[1778171881459,47.84,79810.14,1.0,0.00168,0.0,0.36736]
[1778171886494,47.84,79799.06,1.0,0.00166,0.0,0.36365]
[1778171891692,47.84,79797.66,1.0,0.00166,0.0,0.36319]
[1778171897573,47.84,79795.19,1.0,0.00166,0.0,0.36237]
[1778171902608,47.84,79795.1,1.0,0.00166,0.0,0.36234]
[1778171907643,47.84,79787.3,1.0,0.00164,0.0,0.35975]
[1778171912678,47.84,79787.13,1.0,0.00164,0.0,0.35923]
[1778171915794,47.84,79773.2,1.0,0.00162,0.0,0.35466]
[1778171918059,47.84,79760.38,1.0,0.0016,0.0,0.3505]
[1778171919941,47.84,79756.48,1.0,0.00159,0.0,0.34925]
[1778171923830,47.84,79762.12,1.0,0.0016,0.0,0.35107]
[1778171926010,47.84,79764.33,1.0,0.0016,0.0,0.35178]
[1778171929949,47.84,79769.48,1.0,0.00161,0.0,0.35345]
[1778171932954,47.84,79768.21,1.0,0.00161,0.0,0.35304]
[1778171938865,47.84,79759.96,1.0,0.0016,0.0,0.35037]
[1778171943900,47.84,79760.61,1.0,0.0016,0.0,0.35058]
[1778171948935,47.84,79767.66,1.0,0.00161,0.0,0.35286]
[1778171953970,47.84,79765.96,1.0,0.00161,0.0,0.35231]
[1778171959007,47.84,79762.8,1.0,0.0016,0.0,0.35129]
[1778171964044,47.84,79761.64,1.0,0.0016,0.0,0.35091]
[1778171969079,47.84,79762.3,1.0,0.0016,0.0,0.35112]
[1778171973107,47.84,79783.2,1.0,0.00163,0.0,0.35748]
[1778171978142,47.84,79784.39,1.0,0.00163,0.0,0.35787]
[1778171983177,47.84,79792.16,1.0,0.00165,0.0,0.36043]
[1778171988213,47.84,79800.77,1.0,0.00166,0.0,0.36329]
[1778171993248,47.84,79801.64,1.0,0.00166,0.0,0.36358]
[1778171998283,47.84,79807.63,1.0,0.00167,0.0,0.36558]
[1778172003318,47.84,79795.83,1.0,0.00165,0.0,0.36165]
[1778172008353,47.84,79785.0,1.0,0.00163,0.0,0.35807]
[1778172013388,47.84,79784.67,1.0,0.00163,0.0,0.35796]
[1778172018423,47.84,79786.11,1.0,0.00164,0.0,0.35844]
[1778172023458,47.84,79779.17,1.0,0.00163,0.0,0.35616]
[1778172028493,47.84,79780.6,1.0,0.00163,0.0,0.35663]
[1778172033528,47.84,79781.13,1.0,0.00163,0.0,0.35634]
[1778172039352,47.84,79779.44,1.0,0.00162,0.0,0.35579]
[1778172048636,47.84,79781.14,1.0,0.00163,0.0,0.35635]
[1778172053671,47.84,79781.22,1.0,0.00163,0.0,0.35637]
[1778172058706,47.84,79792.09,1.0,0.00164,0.0,0.35995]
[1778172063741,47.84,79801.69,1.0,0.00166,0.0,0.36313]
[1778172068776,47.84,79801.24,1.0,0.00166,0.0,0.36298]
[1778172073812,47.84,79805.54,1.0,0.00167,0.0,0.36442]
[1778172078847,47.84,79804.53,1.0,0.00166,0.0,0.36408]
[1778172083883,47.84,79820.44,1.0,0.00169,0.0,0.36943]
[1778172088918,47.84,79820.53,1.0,0.00169,0.0,0.36946]
[1778172093953,47.84,79818.9,1.0,0.00169,0.0,0.36843]
[1778172098988,47.84,79820.96,1.0,0.00169,0.0,0.36913]
[1778172104023,47.84,79823.1,1.0,0.00169,0.0,0.36985]
[1778172109058,47.84,79839.1,1.0,0.00172,0.0,0.3753]
[1778172114093,47.84,79845.17,1.0,0.00173,0.0,0.37739]
[1778172119128,47.84,79845.55,1.0,0.00173,0.0,0.37752]
[1778172124175,47.84,79847.97,1.0,0.00174,0.0,0.37835]
[1778172129210,47.84,79852.78,1.0,0.00174,0.0,0.38002]
[1778172134245,47.84,79849.17,1.0,0.00174,0.0,0.37877]
[1778172139283,47.84,79844.33,1.0,0.00173,0.0,0.3771]
[1778172144318,47.84,79845.06,1.0,0.00173,0.0,0.37735]
[1778172149354,47.84,79842.06,1.0,0.00173,0.0,0.37632]
[1778172150149,47.84,79842.06,1.0,0.00173,0.0,0.37632]
[1778172155396,47.84,79841.44,1.0,0.00172,0.0,0.37563]
[1778172160431,47.84,79829.69,1.0,0.0017,0.0,0.37161]
[1778172165466,47.84,79825.56,1.0,0.0017,0.0,0.37021]
[1778172170501,47.84,79824.85,1.0,0.00169,0.0,0.36997]
[1778172175536,47.84,79825.6,1.0,0.0017,0.0,0.37023]
[1778172180572,47.84,79826.97,1.0,0.0017,0.0,0.37069]
[1778172184600,47.84,79850.18,1.0,0.00174,0.0,0.37864]
[1778172189652,47.84,79855.01,1.0,0.00175,0.0,0.38031]
[1778172194688,47.84,79851.99,1.0,0.00174,0.0,0.37926]
[1778172199723,47.84,79855.27,1.0,0.00175,0.0,0.3804]
[1778172204758,47.84,79847.07,1.0,0.00173,0.0,0.37756]
[1778172209793,47.84,79840.68,1.0,0.00172,0.0,0.37537]
[1778172214828,47.84,79842.59,1.0,0.00172,0.0,0.37554]
[1778172219863,47.84,79843.01,1.0,0.00172,0.0,0.37569]
[1778172224898,47.84,79842.91,1.0,0.00172,0.0,0.37565]
[1778172229933,47.84,79842.57,1.0,0.00172,0.0,0.37554]
[1778172234968,47.84,79839.9,1.0,0.00172,0.0,0.37462]
[1778172240013,47.84,79827.55,1.0,0.0017,0.0,0.37041]
[1778172245041,47.84,79829.91,1.0,0.0017,0.0,0.37122]
[1778172246816,47.84,79830.12,1.0,0.0017,0.0,0.37129]
[1778172252094,47.84,79847.16,1.0,0.00173,0.0,0.37711]
[1778172252640,47.84,79847.16,1.0,0.00173,0.0,0.37711]
[1778172258136,47.84,79863.45,1.0,0.00176,0.0,0.38276]
[1778172264178,47.84,79868.04,1.0,0.00177,0.0,0.38436]
[1778172269213,47.84,79870.08,1.0,0.00177,0.0,0.38508]
[1778172274248,47.84,79865.5,1.0,0.00176,0.0,0.38299]
[1778172279284,47.84,79865.48,1.0,0.00176,0.0,0.38298]
[1778172284319,47.84,79867.21,1.0,0.00176,0.0,0.38359]
[1778172289354,47.84,79870.04,1.0,0.00177,0.0,0.38458]
[1778172294389,47.84,79870.44,1.0,0.00177,0.0,0.38472]
[1778172299424,47.84,79884.51,1.0,0.00179,0.0,0.38967]
[1778172304459,47.84,79890.71,1.0,0.0018,0.0,0.39188]
[1778172309494,47.84,79903.7,1.0,0.00183,0.0,0.39653]
[1778172314529,47.84,79890.98,1.0,0.0018,0.0,0.39197]
[1778172319564,47.84,79888.35,1.0,0.0018,0.0,0.39104]
[1778172324599,47.84,79883.34,1.0,0.00179,0.0,0.38926]
[1778172329634,47.84,79878.85,1.0,0.00178,0.0,0.38767]
[1778172334669,47.84,79870.56,1.0,0.00177,0.0,0.38427]
[1778172339704,47.84,79867.61,1.0,0.00176,0.0,0.38324]
[1778172344739,47.84,79864.98,1.0,0.00176,0.0,0.38232]
[1778172349774,47.84,79879.8,1.0,0.00178,0.0,0.38752]
[1778172354809,47.84,79888.65,1.0,0.0018,0.0,0.39065]
[1778172359844,47.84,79893.85,1.0,0.00181,0.0,0.3925]
[1778172364879,47.84,79911.18,1.0,0.00184,0.0,0.39872]
[1778172369914,47.84,79913.32,1.0,0.00184,0.0,0.3995]
[1778172374949,47.84,79913.4,1.0,0.00184,0.0,0.39953]
[1778172379984,47.84,79915.2,1.0,0.00185,0.0,0.40018]
[1778172385020,47.84,79909.32,1.0,0.00183,0.0,0.39805]
[1778172390056,47.84,79911.39,1.0,0.00184,0.0,0.3988]
[1778172395091,47.84,79912.75,1.0,0.00184,0.0,0.39879]
[1778172400126,47.84,79909.89,1.0,0.00183,0.0,0.39776]
[1778172405161,47.84,79899.1,1.0,0.00181,0.0,0.39388]
[1778172410196,47.84,79891.56,1.0,0.0018,0.0,0.39119]
[1778172415231,47.84,79893.8,1.0,0.0018,0.0,0.39199]
[1778172420266,47.84,79906.58,1.0,0.00183,0.0,0.39656]
[1778172425302,47.84,79887.25,1.0,0.00179,0.0,0.38966]
[1778172430337,47.84,79909.27,1.0,0.00183,0.0,0.39753]
[1778172435378,47.84,79922.68,1.0,0.00186,0.0,0.40239]
[1778172440321,47.84,79925.56,1.0,0.00186,0.0,0.40344]
[1778172445450,47.84,79924.64,1.0,0.00186,0.0,0.40311]
[1778172450485,47.84,79926.97,1.0,0.00186,0.0,0.40396]
[1778172455527,47.84,79930.07,1.0,0.00187,0.0,0.40459]
[1778172460562,47.84,79933.5,1.0,0.00187,0.0,0.40584]
[1778172465598,47.84,79926.8,1.0,0.00186,0.0,0.40339]
[1778172470633,47.84,79912.68,1.0,0.00184,0.0,0.39826]
[1778172475668,47.84,79907.8,1.0,0.00183,0.0,0.3965]
[1778172480703,47.84,79910.54,1.0,0.00183,0.0,0.39749]
[1778172485738,47.84,79910.33,1.0,0.00183,0.0,0.39741]
[1778172486456,47.84,79910.33,1.0,0.00183,0.0,0.39741]
[1778172491780,47.84,79908.42,1.0,0.00183,0.0,0.39673]
[1778172496815,47.84,79907.97,1.0,0.00183,0.0,0.39656]
[1778172501850,47.84,79920.17,1.0,0.00185,0.0,0.40098]
[1778172506885,47.84,79922.03,1.0,0.00185,0.0,0.40165]
[1778172511920,47.84,79933.84,1.0,0.00187,0.0,0.40546]
[1778172517964,47.84,79931.19,1.0,0.00187,0.0,0.40449]
[1778172522999,47.84,79931.05,1.0,0.00187,0.0,0.40444]
[1778172528034,47.84,79931.26,1.0,0.00187,0.0,0.40451]
[1778172533069,47.84,79931.78,1.0,0.00187,0.0,0.4047]
[1778172538104,47.84,79923.14,1.0,0.00185,0.0,0.40155]
[1778172543139,47.84,79916.45,1.0,0.00184,0.0,0.39912]
[1778172548176,47.84,79917.29,1.0,0.00184,0.0,0.39943]
[1778172553215,47.84,79903.11,1.0,0.00182,0.0,0.39432]
[1778172559257,47.84,79895.93,1.0,0.0018,0.0,0.39175]
[1778172564292,47.84,79896.28,1.0,0.0018,0.0,0.39188]
[1778172569327,47.84,79899.57,1.0,0.00181,0.0,0.39305]
[1778172574362,47.84,79894.19,1.0,0.0018,0.0,0.39064]
[1778172579397,47.84,79893.98,1.0,0.0018,0.0,0.39057]
[1778172584432,47.84,79895.38,1.0,0.0018,0.0,0.39106]
[1778172587453,47.84,79916.79,1.0,0.00184,0.0,0.39874]
[1778172592489,47.84,79909.16,1.0,0.00183,0.0,0.39599]
[1778172597525,47.84,79903.67,1.0,0.00182,0.0,0.39402]
[1778172602560,47.84,79902.32,1.0,0.00181,0.0,0.39354]
[1778172607596,47.84,79896.9,1.0,0.0018,0.0,0.3916]
[1778172612630,47.84,79892.01,1.0,0.00179,0.0,0.38987]
[1778172617665,47.84,79876.57,1.0,0.00177,0.0,0.38442]
[1778172622701,47.84,79868.42,1.0,0.00175,0.0,0.38158]
[1778172627736,47.84,79870.07,1.0,0.00176,0.0,0.38215]
[1778172632772,47.84,79875.65,1.0,0.00176,0.0,0.38361]
[1778172638814,47.84,79878.15,1.0,0.00177,0.0,0.38449]
[1778172643849,47.84,79884.89,1.0,0.00178,0.0,0.38686]
[1778172648884,47.84,79890.85,1.0,0.00179,0.0,0.38896]
[1778172653919,47.84,79879.84,1.0,0.00177,0.0,0.38508]
[1778172658954,47.84,79876.81,1.0,0.00177,0.0,0.38402]
[1778172663989,47.84,79871.85,1.0,0.00176,0.0,0.38229]
[1778172669025,47.84,79857.9,1.0,0.00173,0.0,0.37745]
[1778172674060,47.84,79854.31,1.0,0.00173,0.0,0.37621]
[1778172679095,47.84,79851.54,1.0,0.00172,0.0,0.37526]
[1778172684130,47.84,79851.63,1.0,0.00172,0.0,0.37529]
[1778172689165,47.84,79863.75,1.0,0.00174,0.0,0.37947]
[1778172694200,47.84,79864.0,1.0,0.00174,0.0,0.37908]
[1778172699236,47.84,79874.91,1.0,0.00176,0.0,0.38287]
[1778172704271,47.84,79866.56,1.0,0.00175,0.0,0.37996]
[1778172709306,47.84,79850.72,1.0,0.00172,0.0,0.3745]
[1778172714341,47.84,79852.69,1.0,0.00172,0.0,0.37518]
[1778172719376,47.84,79852.69,1.0,0.00172,0.0,0.37518]
[1778172724411,47.84,79858.16,1.0,0.00173,0.0,0.37706]
[1778172729446,47.84,79865.93,1.0,0.00174,0.0,0.37974]
[1778172734481,47.84,79869.03,1.0,0.00175,0.0,0.38082]
[1778172740523,47.84,79868.77,1.0,0.00175,0.0,0.38073]
[1778172745558,47.84,79869.33,1.0,0.00175,0.0,0.38092]
[1778172750593,47.84,79860.36,1.0,0.00174,0.0,0.37782]
[1778172755628,47.84,79874.04,1.0,0.00176,0.0,0.38208]
[1778172761670,47.84,79874.48,1.0,0.00176,0.0,0.38223]
[1778172763684,47.84,79853.5,1.0,0.00172,0.0,0.37498]
[1778172768719,47.84,79852.77,1.0,0.00172,0.0,0.37473]
[1778172773754,47.84,79853.66,1.0,0.00172,0.0,0.37503]
[1778172778789,47.84,79845.0,1.0,0.00171,0.0,0.37207]
[1778172783824,47.84,79839.37,1.0,0.0017,0.0,0.37016]
[1778172788859,47.84,79850.67,1.0,0.00172,0.0,0.37401]
[1778172792887,47.84,79852.57,1.0,0.00172,0.0,0.37466]
[1778172793894,47.84,79852.78,1.0,0.00172,0.0,0.37473]
[1778172798929,47.84,79853.35,1.0,0.00172,0.0,0.37493]
[1778172803964,47.84,79855.95,1.0,0.00173,0.0,0.37582]
[1778172808999,47.84,79864.7,1.0,0.00174,0.0,0.37883]
[1778172814036,47.84,79853.86,1.0,0.00172,0.0,0.37462]
[1778172819072,47.84,79854.22,1.0,0.00172,0.0,0.37474]
[1778172824107,47.84,79858.07,1.0,0.00173,0.0,0.37607]
[1778172829146,47.84,79858.22,1.0,0.00173,0.0,0.37612]
[1778172834181,47.84,79843.57,1.0,0.0017,0.0,0.37111]
[1778172839216,47.84,79837.26,1.0,0.00169,0.0,0.36897]
[1778172844251,47.84,79856.0,1.0,0.00172,0.0,0.37536]
[1778172849286,47.84,79855.92,1.0,0.00172,0.0,0.37533]
[1778172854322,47.84,79860.36,1.0,0.00173,0.0,0.37685]
[1778172859360,47.84,79870.5,1.0,0.00175,0.0,0.38036]
[1778172864394,47.84,79868.98,1.0,0.00175,0.0,0.37983]
[1778172870436,47.84,79873.1,1.0,0.00175,0.0,0.38127]
[1778172875484,47.84,79862.66,1.0,0.00173,0.0,0.37717]
[1778172880519,47.84,79859.78,1.0,0.00173,0.0,0.37617]
[1778172885554,47.84,79859.66,1.0,0.00173,0.0,0.37613]
[1778172890589,47.84,79860.16,1.0,0.00173,0.0,0.3763]
[1778172895624,47.84,79863.12,1.0,0.00173,0.0,0.37732]
[1778172900659,47.84,79867.63,1.0,0.00174,0.0,0.37888]
[1778172905694,47.84,79872.0,1.0,0.00175,0.0,0.3804]
[1778172910729,47.84,79870.48,1.0,0.00175,0.0,0.37987]
[1778172915764,47.84,79870.71,1.0,0.00175,0.0,0.37995]
[1778172920799,47.84,79872.78,1.0,0.00175,0.0,0.38067]
[1778172925834,47.84,79876.61,1.0,0.00176,0.0,0.382]
[1778172930872,47.84,79886.79,1.0,0.00177,0.0,0.38557]
[1778172935907,47.84,79891.53,1.0,0.00178,0.0,0.38674]
[1778172940942,47.84,79886.25,1.0,0.00177,0.0,0.38489]
[1778172945977,47.84,79881.67,1.0,0.00176,0.0,0.38328]
[1778172951012,47.84,79863.89,1.0,0.00173,0.0,0.37711]
[1778172956047,47.84,79859.83,1.0,0.00173,0.0,0.37571]
[1778172961082,47.84,79862.2,1.0,0.00173,0.0,0.37653]
[1778172966118,47.84,79866.1,1.0,0.00174,0.0,0.37787]
[1778172971153,47.84,79865.77,1.0,0.00174,0.0,0.37776]
[1778172976188,47.84,79867.31,1.0,0.00174,0.0,0.37829]
[1778172982230,47.84,79863.81,1.0,0.00173,0.0,0.37708]
[1778172987265,47.84,79858.75,1.0,0.00172,0.0,0.37534]
[1778172993307,47.84,79849.78,1.0,0.00171,0.0,0.3718]
[1778172998342,47.84,79841.19,1.0,0.00169,0.0,0.36888]
[1778173003383,47.84,79831.8,1.0,0.00168,0.0,0.36572]
[1778173008418,47.84,79814.31,1.0,0.00165,0.0,0.35989]
[1778173013454,47.84,79810.84,1.0,0.00164,0.0,0.35874]
[1778173018490,47.84,79802.69,1.0,0.00163,0.0,0.35606]
[1778173023525,47.84,79801.72,1.0,0.00163,0.0,0.35574]
[1778173028560,47.84,79803.84,1.0,0.00163,0.0,0.35644]
[1778173033596,47.84,79802.82,1.0,0.00163,0.0,0.3561]
[1778173038631,47.84,79800.85,1.0,0.00163,0.0,0.35546]
[1778173043666,47.84,79803.09,1.0,0.00163,0.0,0.35619]
[1778173048701,47.84,79814.2,1.0,0.00165,0.0,0.35985]
[1778173053736,47.84,79802.89,1.0,0.00163,0.0,0.35566]
[1778173058783,47.84,79783.05,1.0,0.00159,0.0,0.34922]
[1778173063818,47.84,79778.92,1.0,0.00159,0.0,0.34789]
[1778173068853,47.84,79779.19,1.0,0.00159,0.0,0.34797]
[1778173070868,47.84,79758.31,1.0,0.00156,0.0,0.34132]
[1778173075902,47.84,79748.17,1.0,0.00154,0.0,0.33813]
[1778173080940,47.84,79750.09,1.0,0.00154,0.0,0.33873]
[1778173085975,47.84,79748.17,1.0,0.00154,0.0,0.33813]
[1778173091010,47.84,79752.22,1.0,0.00155,0.0,0.3394]
[1778173096045,47.84,79759.01,1.0,0.00156,0.0,0.34154]
[1778173101080,47.84,79764.42,1.0,0.00157,0.0,0.34325]
[1778173106115,47.84,79758.31,1.0,0.00156,0.0,0.34132]
[1778173111150,47.84,79783.55,1.0,0.00159,0.0,0.34892]
[1778173116185,47.84,79786.39,1.0,0.0016,0.0,0.34984]
[1778173121220,47.84,79790.7,1.0,0.0016,0.0,0.35123]
[1778173126255,47.84,79787.72,1.0,0.0016,0.0,0.35027]
[1778173131290,47.84,79788.0,1.0,0.0016,0.0,0.35036]
[1778173136325,47.84,79785.45,1.0,0.0016,0.0,0.34954]
[1778173141361,47.84,79783.9,1.0,0.00159,0.0,0.34904]
[1778173146398,47.84,79795.63,1.0,0.00161,0.0,0.35284]
[1778173151430,47.84,79802.79,1.0,0.00162,0.0,0.35517]
[1778173156465,47.84,79790.99,1.0,0.00161,0.0,0.35133]
[1778173161501,47.84,79791.94,1.0,0.00161,0.0,0.35164]
[1778173166536,47.84,79791.89,1.0,0.00161,0.0,0.35162]
[1778173171571,47.84,79790.62,1.0,0.0016,0.0,0.35075]
[1778173176606,47.84,79793.29,1.0,0.00161,0.0,0.35162]
[1778173181641,47.84,79793.78,1.0,0.00161,0.0,0.35178]
[1778173186676,47.84,79796.96,1.0,0.00161,0.0,0.35281]
[1778173191711,47.84,79790.42,1.0,0.0016,0.0,0.35069]
[1778173196751,47.84,79789.69,1.0,0.0016,0.0,0.35045]
[1778173201786,47.84,79789.01,1.0,0.0016,0.0,0.35023]
[1778173206821,47.84,79801.07,1.0,0.00162,0.0,0.35415]
[1778173211859,47.84,79785.0,1.0,0.00159,0.0,0.34894]
[1778173216894,47.84,79784.23,1.0,0.00159,0.0,0.34869]
[1778173221929,47.84,79782.4,1.0,0.00159,0.0,0.3481]
[1778173226966,47.84,79769.2,1.0,0.00157,0.0,0.34388]
[1778173232004,47.84,79773.59,1.0,0.00157,0.0,0.34483]
[1778173237041,47.84,79776.66,1.0,0.00158,0.0,0.34581]
[1778173242647,47.84,79785.54,1.0,0.00159,0.0,0.34866]
[1778173252146,47.84,79788.47,1.0,0.0016,0.0,0.3496]
[1778173257181,47.84,79798.76,1.0,0.00161,0.0,0.35294]
[1778173262216,47.84,79798.1,1.0,0.00161,0.0,0.35272]
[1778173267251,47.84,79795.33,1.0,0.00161,0.0,0.35182]
[1778173272287,47.84,79783.09,1.0,0.00159,0.0,0.34787]
[1778173277322,47.84,79796.12,1.0,0.00161,0.0,0.35208]
[1778173282357,47.84,79798.15,1.0,0.00161,0.0,0.35274]
[1778173287392,47.84,79803.17,1.0,0.00162,0.0,0.35438]
[1778173292427,47.84,79801.16,1.0,0.00162,0.0,0.35326]
[1778173297463,47.84,79795.55,1.0,0.00161,0.0,0.35144]
[1778173302497,47.84,79794.42,1.0,0.0016,0.0,0.35107]
[1778173307532,47.84,79799.1,1.0,0.00161,0.0,0.35259]
[1778173312567,47.84,79802.07,1.0,0.00162,0.0,0.35356]
[1778173317602,47.84,79803.04,1.0,0.00162,0.0,0.35388]
[1778173322637,47.84,79800.87,1.0,0.00162,0.0,0.35317]
[1778173324651,47.84,79781.44,1.0,0.00158,0.0,0.34689]
[1778173329686,47.84,79778.92,1.0,0.00158,0.0,0.34608]
[1778173334721,47.84,79779.42,1.0,0.00158,0.0,0.34624]
[1778173339757,47.84,79777.68,1.0,0.00158,0.0,0.34569]
[1778173344791,47.84,79792.16,1.0,0.0016,0.0,0.35034]
[1778173349826,47.84,79789.12,1.0,0.0016,0.0,0.34936]
[1778173354861,47.84,79783.48,1.0,0.00159,0.0,0.34709]
[1778173359896,47.84,79792.83,1.0,0.0016,0.0,0.3501]
[1778173365058,47.84,79800.37,1.0,0.00161,0.0,0.35255]
[1778173368549,47.84,79817.93,1.0,0.00164,0.0,0.3583]
[1778173368607,47.84,79845.58,1.0,0.00169,0.0,0.36753]
[1778173369970,47.84,79867.05,1.0,0.00172,0.0,0.37483]
[1778173371873,47.84,79867.19,1.0,0.00172,0.0,0.37488]
[1778173372781,47.84,79867.19,1.0,0.00172,0.0,0.37488]
[1778173374931,47.84,79854.52,1.0,0.0017,0.0,0.37055]
[1778173377940,47.84,79859.87,1.0,0.00171,0.0,0.37237]
[1778173378020,47.84,79859.87,1.0,0.00171,0.0,0.37237]
[1778173381052,47.84,79853.35,1.0,0.0017,0.0,0.37015]
[1778173383076,47.84,79852.76,1.0,0.0017,0.0,0.36995]
[1778173386278,47.84,79847.33,1.0,0.00169,0.0,0.36812]
[1778173392827,47.84,79850.06,1.0,0.00169,0.0,0.36904]
[1778173394143,47.84,79828.15,1.0,0.00166,0.0,0.36169]
[1778173396443,47.84,79828.42,1.0,0.00166,0.0,0.36178]
[1778173398468,47.84,79827.46,1.0,0.00166,0.0,0.36146]
[1778173404214,47.84,79830.36,1.0,0.00166,0.0,0.36242]
[1778173409249,47.84,79833.1,1.0,0.00167,0.0,0.36334]
[1778173414284,47.84,79830.43,1.0,0.00166,0.0,0.36198]
[1778173419319,47.84,79830.82,1.0,0.00166,0.0,0.36211]
[1778173424354,47.84,79839.95,1.0,0.00168,0.0,0.36516]
[1778173429390,47.84,79841.38,1.0,0.00168,0.0,0.36564]
[1778173434426,47.84,79851.56,1.0,0.00169,0.0,0.36907]
[1778173439461,47.84,79856.44,1.0,0.0017,0.0,0.37073]
[1778173444498,47.84,79860.3,1.0,0.00171,0.0,0.37204]
[1778173449533,47.84,79861.22,1.0,0.00171,0.0,0.37236]
[1778173454581,47.84,79854.49,1.0,0.0017,0.0,0.37007]
[1778173459613,47.84,79858.89,1.0,0.00171,0.0,0.37156]
[1778173464649,47.84,79855.01,1.0,0.0017,0.0,0.37024]
[1778173469686,47.84,79854.91,1.0,0.0017,0.0,0.37021]
[1778173474720,47.84,79841.69,1.0,0.00168,0.0,0.36527]
[1778173479755,47.84,79829.69,1.0,0.00166,0.0,0.36127]
[1778173485797,47.84,79825.1,1.0,0.00165,0.0,0.35974]
[1778173490833,47.84,79825.29,1.0,0.00165,0.0,0.35981]
[1778173495868,47.84,79826.31,1.0,0.00165,0.0,0.36014]
[1778173500903,47.84,79832.06,1.0,0.00166,0.0,0.36205]
[1778173505943,47.84,79828.28,1.0,0.00165,0.0,0.3608]
[1778173510978,47.84,79845.44,1.0,0.00168,0.0,0.36653]
[1778173516018,47.84,79853.62,1.0,0.0017,0.0,0.3693]
[1778173521053,47.84,79854.44,1.0,0.0017,0.0,0.36957]
[1778173526088,47.84,79843.7,1.0,0.00168,0.0,0.36595]
[1778173531123,47.84,79837.53,1.0,0.00167,0.0,0.36341]
[1778173536158,47.84,79821.45,1.0,0.00164,0.0,0.35807]
[1778173541193,47.84,79811.56,1.0,0.00162,0.0,0.35482]
[1778173546228,47.84,79813.23,1.0,0.00163,0.0,0.35537]
[1778173551263,47.84,79816.86,1.0,0.00163,0.0,0.35656]
[1778173556298,47.84,79818.29,1.0,0.00164,0.0,0.35703]
[1778173561333,47.84,79832.59,1.0,0.00166,0.0,0.36176]
[1778173566368,47.84,79838.31,1.0,0.00167,0.0,0.36367]
[1778173571403,47.84,79844.47,1.0,0.00168,0.0,0.36574]
[1778173576438,47.84,79847.25,1.0,0.00168,0.0,0.36667]
[1778173581473,47.84,79850.86,1.0,0.00169,0.0,0.36789]
[1778173586516,47.84,79863.3,1.0,0.00171,0.0,0.37211]
[1778173591551,47.84,79873.13,1.0,0.00172,0.0,0.375]
[1778173596586,47.84,79879.06,1.0,0.00173,0.0,0.37704]
[1778173601621,47.84,79881.7,1.0,0.00174,0.0,0.37795]
[1778173603804,47.84,79883.94,1.0,0.00174,0.0,0.37872]
[1778173609678,47.84,79893.1,1.0,0.00176,0.0,0.38191]
[1778173610319,47.84,79893.1,1.0,0.00176,0.0,0.38191]
[1778173615720,47.84,79894.26,1.0,0.00176,0.0,0.38231]
[1778173620757,47.84,79898.21,1.0,0.00177,0.0,0.3837]
[1778173625798,47.84,79909.38,1.0,0.00179,0.0,0.38763]
[1778173630834,47.84,79901.85,1.0,0.00177,0.0,0.38497]
[1778173635869,47.84,79908.87,1.0,0.00179,0.0,0.38745]
[1778173640904,47.84,79919.09,1.0,0.0018,0.0,0.39107]
[1778173645939,47.84,79911.96,1.0,0.00179,0.0,0.38854]
[1778173650974,47.84,79899.59,1.0,0.00177,0.0,0.38418]
[1778173656014,47.84,79893.14,1.0,0.00176,0.0,0.38144]
[1778173661049,47.84,79893.98,1.0,0.00176,0.0,0.38173]
[1778173666084,47.84,79893.73,1.0,0.00176,0.0,0.38164]
[1778173671120,47.84,79895.66,1.0,0.00176,0.0,0.38231]
[1778173676155,47.84,79888.49,1.0,0.00175,0.0,0.37982]
[1778173681190,47.84,79889.97,1.0,0.00175,0.0,0.38033]
[1778173686225,47.84,79896.85,1.0,0.00176,0.0,0.38273]
[1778173691260,47.84,79904.92,1.0,0.00178,0.0,0.38556]
[1778173696295,47.84,79907.55,1.0,0.00178,0.0,0.38649]
[1778173701330,47.84,79911.14,1.0,0.00179,0.0,0.38776]
[1778173706365,47.84,79910.93,1.0,0.00179,0.0,0.38768]
[1778173711400,47.84,79912.28,1.0,0.00179,0.0,0.38766]
[1778173716435,47.84,79911.48,1.0,0.00179,0.0,0.38738]
[1778173721471,47.84,79909.4,1.0,0.00178,0.0,0.38665]
[1778173726506,47.84,79907.87,1.0,0.00178,0.0,0.38611]
[1778173731542,47.84,79914.99,1.0,0.00179,0.0,0.38862]
[1778173736577,47.84,79926.45,1.0,0.00181,0.0,0.3927]
[1778173741612,47.84,79924.12,1.0,0.00181,0.0,0.39187]
[1778173746647,47.84,79926.41,1.0,0.00181,0.0,0.39269]
[1778173751682,47.84,79910.57,1.0,0.00179,0.0,0.38706]
[1778173756717,47.84,79907.36,1.0,0.00178,0.0,0.38593]
[1778173761752,47.84,79903.64,1.0,0.00177,0.0,0.38462]
[1778173766794,47.84,79893.01,1.0,0.00175,0.0,0.3809]
[1778173771830,47.84,79882.28,1.0,0.00173,0.0,0.3767]
[1778173776865,47.84,79879.03,1.0,0.00173,0.0,0.37558]
[1778173781900,47.84,79872.84,1.0,0.00172,0.0,0.37346]
[1778173786935,47.84,79852.66,1.0,0.00168,0.0,0.3666]
[1778173791971,47.84,79839.93,1.0,0.00166,0.0,0.36234]
[1778173797006,47.84,79843.43,1.0,0.00167,0.0,0.36351]
[1778173802043,47.84,79840.74,1.0,0.00166,0.0,0.36261]
[1778173807103,47.84,79846.85,1.0,0.00167,0.0,0.36465]
[1778173812115,47.84,79847.46,1.0,0.00167,0.0,0.36486]
[1778173818157,47.84,79857.58,1.0,0.00169,0.0,0.36826]
[1778173823192,47.84,79858.55,1.0,0.00169,0.0,0.36859]
[1778173828227,47.84,79860.67,1.0,0.0017,0.0,0.36931]
[1778173831249,47.84,79843.79,1.0,0.00167,0.0,0.36316]
[1778173836285,47.84,79835.46,1.0,0.00165,0.0,0.36038]
[1778173841320,47.84,79840.03,1.0,0.00166,0.0,0.3619]
[1778173846355,47.84,79839.31,1.0,0.00166,0.0,0.36166]
[1778173851391,47.84,79838.74,1.0,0.00166,0.0,0.36147]
[1778173858440,47.84,79832.48,1.0,0.00165,0.0,0.3594]
[1778173863475,47.84,79814.18,1.0,0.00162,0.0,0.35338]
[1778173868510,47.84,79833.54,1.0,0.00165,0.0,0.35975]
[1778173873545,47.84,79840.31,1.0,0.00166,0.0,0.362]
[1778173878580,47.84,79828.4,1.0,0.00164,0.0,0.35805]
[1778173883615,47.84,79830.55,1.0,0.00164,0.0,0.35876]
[1778173888652,47.84,79829.08,1.0,0.00164,0.0,0.35827]
[1778173893689,47.84,79823.76,1.0,0.00163,0.0,0.35606]
[1778173898724,47.84,79823.49,1.0,0.00163,0.0,0.35597]
[1778173903759,47.84,79826.51,1.0,0.00164,0.0,0.35696]
[1778173908794,47.84,79828.47,1.0,0.00164,0.0,0.35761]
[1778173913829,47.84,79836.29,1.0,0.00165,0.0,0.36019]
[1778173918864,47.84,79843.56,1.0,0.00166,0.0,0.36261]
[1778173923900,47.84,79850.53,1.0,0.00168,0.0,0.36494]
[1778173928935,47.84,79849.74,1.0,0.00167,0.0,0.36468]
[1778173933972,47.84,79851.58,1.0,0.00168,0.0,0.3653]
[1778173939008,47.84,79862.81,1.0,0.0017,0.0,0.36909]
[1778173944046,47.84,79866.29,1.0,0.0017,0.0,0.37027]
[1778173949081,47.84,79865.48,1.0,0.0017,0.0,0.36999]
[1778173954116,47.84,79856.99,1.0,0.00168,0.0,0.36665]
[1778173959151,47.84,79840.49,1.0,0.00166,0.0,0.36112]
[1778173964195,47.84,79846.83,1.0,0.00167,0.0,0.36324]
[1778173969230,47.84,79843.26,1.0,0.00166,0.0,0.36204]
[1778173974265,47.84,79842.09,1.0,0.00166,0.0,0.36165]
[1778173979300,47.84,79838.84,1.0,0.00165,0.0,0.36057]
[1778173984335,47.84,79842.59,1.0,0.00166,0.0,0.36182]
[1778173989370,47.84,79841.2,1.0,0.00166,0.0,0.36136]
[1778173994405,47.84,79841.31,1.0,0.00166,0.0,0.3614]
[1778173999440,47.84,79856.94,1.0,0.00168,0.0,0.36663]
[1778174004475,47.84,79868.67,1.0,0.0017,0.0,0.3706]
[1778174009510,47.84,79872.16,1.0,0.00171,0.0,0.37179]
[1778174014545,47.84,79870.26,1.0,0.0017,0.0,0.37066]
[1778174019580,47.84,79867.19,1.0,0.0017,0.0,0.36962]
[1778174024615,47.84,79867.49,1.0,0.0017,0.0,0.36972]
[1778174029650,47.84,79854.26,1.0,0.00168,0.0,0.36525]
[1778174034685,47.84,79856.61,1.0,0.00168,0.0,0.36604]
[1778174039720,47.84,79858.34,1.0,0.00168,0.0,0.36663]
[1778174044755,47.84,79864.96,1.0,0.0017,0.0,0.36886]
[1778174049790,47.84,79866.22,1.0,0.0017,0.0,0.36929]
[1778174054826,47.84,79867.21,1.0,0.0017,0.0,0.36963]
[1778174059861,47.84,79868.55,1.0,0.0017,0.0,0.37008]
[1778174064897,47.84,79868.58,1.0,0.0017,0.0,0.37009]
[1778174069932,47.84,79865.86,1.0,0.0017,0.0,0.36917]
[1778174074967,47.84,79872.13,1.0,0.00171,0.0,0.37082]
[1778174080011,47.84,79874.35,1.0,0.00171,0.0,0.37158]
[1778174085040,47.84,79875.67,1.0,0.00171,0.0,0.37203]
[1778174090075,47.84,79879.36,1.0,0.00172,0.0,0.37329]
[1778174095110,47.84,79880.39,1.0,0.00172,0.0,0.37364]
[1778174100145,47.84,79882.49,1.0,0.00172,0.0,0.37436]
[1778174105180,47.84,79873.58,1.0,0.00171,0.0,0.37132]
[1778174110228,47.84,79860.57,1.0,0.00169,0.0,0.36691]
[1778174115256,47.84,79848.68,1.0,0.00167,0.0,0.36292]
[1778174120291,47.84,79849.77,1.0,0.00167,0.0,0.36328]
[1778174125327,47.84,79849.05,1.0,0.00167,0.0,0.36304]
[1778174130364,47.84,79843.13,1.0,0.00166,0.0,0.36107]
[1778174135399,47.84,79834.95,1.0,0.00164,0.0,0.35789]
[1778174140437,47.84,79855.72,1.0,0.00168,0.0,0.3648]
[1778174145472,47.84,79870.16,1.0,0.0017,0.0,0.36968]
[1778174150512,47.84,79873.64,1.0,0.00171,0.0,0.37086]
[1778174155547,47.84,79874.04,1.0,0.00171,0.0,0.371]
[1778174160582,47.84,79873.66,1.0,0.00171,0.0,0.37087]
[1778174165618,47.84,79861.57,1.0,0.00169,0.0,0.36677]
[1778174170653,47.84,79855.48,1.0,0.00168,0.0,0.36472]
[1778174175689,47.84,79862.75,1.0,0.00169,0.0,0.36717]
[1778174180724,47.84,79863.27,1.0,0.00169,0.0,0.36734]
[1778174185762,47.84,79859.61,1.0,0.00168,0.0,0.36611]
[1778174190797,47.84,79862.37,1.0,0.00169,0.0,0.36704]
[1778174195832,47.84,79865.6,1.0,0.00169,0.0,0.36766]
[1778174197757,47.84,79866.71,1.0,0.00169,0.0,0.36803]
[1778174197846,47.84,79848.54,1.0,0.00166,0.0,0.36193]
[1778174200867,47.84,79827.59,1.0,0.00163,0.0,0.35501]
[1778174205902,47.84,79827.66,1.0,0.00163,0.0,0.35503]
[1778174210937,47.84,79833.63,1.0,0.00164,0.0,0.35699]
[1778174214181,47.84,79829.33,1.0,0.00163,0.0,0.35558]
[1778174220012,47.84,79827.56,1.0,0.00163,0.0,0.355]
[1778174225036,47.84,79811.8,1.0,0.0016,0.0,0.34987]
[1778174230074,47.84,79807.81,1.0,0.0016,0.0,0.34858]
[1778174235109,47.84,79807.12,1.0,0.00159,0.0,0.34835]
[1778174240144,47.84,79808.16,1.0,0.0016,0.0,0.34869]
[1778174245179,47.84,79808.18,1.0,0.0016,0.0,0.3487]
[1778174250214,47.84,79792.74,1.0,0.00157,0.0,0.34375]
[1778174255249,47.84,79783.37,1.0,0.00155,0.0,0.34033]
[1778174260286,47.84,79780.44,1.0,0.00155,0.0,0.3394]
[1778174265323,47.84,79781.63,1.0,0.00155,0.0,0.33978]
[1778174270358,47.84,79778.31,1.0,0.00155,0.0,0.33873]
[1778174275394,47.84,79772.9,1.0,0.00154,0.0,0.33703]
[1778174280429,47.84,79772.55,1.0,0.00154,0.0,0.33692]
[1778174285464,47.84,79773.44,1.0,0.00154,0.0,0.3372]
[1778174290500,47.84,79774.04,1.0,0.00154,0.0,0.33739]
[1778174295535,47.84,79779.95,1.0,0.00155,0.0,0.33925]
[1778174300570,47.84,79772.94,1.0,0.00154,0.0,0.33705]
[1778174305605,47.84,79775.22,1.0,0.00154,0.0,0.33776]
[1778174310640,47.84,79767.97,1.0,0.00153,0.0,0.33549]
[1778174315746,47.84,79753.67,1.0,0.00151,0.0,0.33062]
[1778174320780,47.84,79746.22,1.0,0.0015,0.0,0.32833]
[1778174325815,47.84,79750.11,1.0,0.0015,0.0,0.32953]
[1778174331000,47.84,79746.58,1.0,0.0015,0.0,0.32844]
[1778174336892,47.84,79737.74,1.0,0.00148,0.0,0.32575]
[1778174340925,47.84,79711.97,1.0,0.00144,0.0,0.31799]
[1778174345955,47.84,79707.51,1.0,0.00144,0.0,0.31667]
[1778174350990,47.84,79712.04,1.0,0.00145,0.0,0.31801]
[1778174356025,47.84,79711.42,1.0,0.00144,0.0,0.31783]
[1778174361060,47.84,79713.6,1.0,0.00145,0.0,0.31848]
[1778174366095,47.84,79711.34,1.0,0.00144,0.0,0.31781]
[1778174371132,47.84,79716.65,1.0,0.00145,0.0,0.31897]
[1778174376167,47.84,79723.56,1.0,0.00146,0.0,0.32103]
[1778174381202,47.84,79721.34,1.0,0.00146,0.0,0.32037]
[1778174386237,47.84,79722.83,1.0,0.00146,0.0,0.32082]
[1778174391273,47.84,79723.01,1.0,0.00146,0.0,0.32087]
[1778174396308,47.84,79721.91,1.0,0.00146,0.0,0.32054]
[1778174401343,47.84,79718.91,1.0,0.00145,0.0,0.31964]
[1778174406379,47.84,79713.46,1.0,0.00145,0.0,0.31801]
[1778174411414,47.84,79708.35,1.0,0.00144,0.0,0.3165]
[1778174416449,47.84,79707.81,1.0,0.00144,0.0,0.31634]
[1778174421484,47.84,79713.19,1.0,0.00144,0.0,0.31793]
[1778174426519,47.84,79721.34,1.0,0.00146,0.0,0.32037]
[1778174431554,47.84,79719.8,1.0,0.00145,0.0,0.31948]
[1778174437596,47.84,79720.42,1.0,0.00145,0.0,0.31967]
[1778174442631,47.84,79716.61,1.0,0.00145,0.0,0.31853]
[1778174447666,47.84,79718.8,1.0,0.00145,0.0,0.31918]
[1778174452701,47.84,79718.57,1.0,0.00145,0.0,0.31912]
[1778174457736,47.84,79719.25,1.0,0.00145,0.0,0.31932]
[1778174462773,47.84,79718.66,1.0,0.00145,0.0,0.31914]
[1778174467806,47.84,79731.96,1.0,0.00147,0.0,0.32314]
[1778174472841,47.84,79724.78,1.0,0.00146,0.0,0.32097]
[1778174477882,47.84,79725.27,1.0,0.00146,0.0,0.32112]
[1778174482917,47.84,79726.1,1.0,0.00146,0.0,0.32137]
[1778174487952,47.84,79729.02,1.0,0.00147,0.0,0.32225]
[1778174492987,47.84,79741.47,1.0,0.00148,0.0,0.32559]
[1778174498037,47.84,79753.09,1.0,0.0015,0.0,0.32914]
[1778174503073,47.84,79746.23,1.0,0.00149,0.0,0.32704]
[1778174508108,47.84,79744.57,1.0,0.00149,0.0,0.32653]
[1778174513143,47.84,79749.7,1.0,0.0015,0.0,0.3281]
[1778174518178,47.84,79750.54,1.0,0.0015,0.0,0.32835]
[1778174523213,47.84,79776.64,1.0,0.00154,0.0,0.33643]
[1778174528248,47.84,79785.0,1.0,0.00155,0.0,0.33906]
[1778174533283,47.84,79782.84,1.0,0.00155,0.0,0.33838]
[1778174538318,47.84,79783.7,1.0,0.00155,0.0,0.33865]
[1778174543353,47.84,79786.63,1.0,0.00155,0.0,0.33957]
[1778174548388,47.84,79773.73,1.0,0.00153,0.0,0.33552]
[1778174553425,47.84,79778.28,1.0,0.00154,0.0,0.3365]
[1778174558460,47.84,79778.7,1.0,0.00154,0.0,0.33664]
[1778174563495,47.84,79788.39,1.0,0.00155,0.0,0.33968]
[1778174568530,47.84,79792.7,1.0,0.00156,0.0,0.34104]
[1778174573565,47.84,79797.5,1.0,0.00157,0.0,0.34257]
[1778174578600,47.84,79807.23,1.0,0.00158,0.0,0.34567]
[1778174583637,47.84,79821.79,1.0,0.00161,0.0,0.35036]
[1778174586671,47.84,79831.82,1.0,0.00162,0.0,0.35363]
[1778174588588,47.84,79855.82,1.0,0.00166,0.0,0.36155]
[1778174591614,47.84,79853.93,1.0,0.00166,0.0,0.36092]
[1778174594706,47.84,79856.71,1.0,0.00166,0.0,0.36184]
[1778174597711,47.84,79855.64,1.0,0.00166,0.0,0.36149]
[1778174602772,47.84,79853.27,1.0,0.00166,0.0,0.3607]
[1778174607813,47.84,79842.57,1.0,0.00164,0.0,0.35715]
[1778174612848,47.84,79831.99,1.0,0.00162,0.0,0.35322]
[1778174617883,47.84,79827.26,1.0,0.00161,0.0,0.35168]
[1778174622918,47.84,79831.14,1.0,0.00162,0.0,0.35294]
[1778174627953,47.84,79828.66,1.0,0.00161,0.0,0.35214]
[1778174632988,47.84,79830.04,1.0,0.00162,0.0,0.35259]
[1778174638029,47.84,79829.73,1.0,0.00162,0.0,0.35248]
[1778174643066,47.84,79830.69,1.0,0.00162,0.0,0.3528]
[1778174648100,47.84,79843.45,1.0,0.00164,0.0,0.35698]
[1778174653135,47.84,79834.27,1.0,0.00162,0.0,0.35397]
[1778174658170,47.84,79845.54,1.0,0.00164,0.0,0.35767]
[1778174663205,47.84,79837.49,1.0,0.00163,0.0,0.35502]
[1778174668240,47.84,79836.54,1.0,0.00163,0.0,0.35471]
[1778174673276,47.84,79838.87,1.0,0.00163,0.0,0.35501]
[1778174678311,47.84,79835.56,1.0,0.00162,0.0,0.35393]
[1778174683347,47.84,79846.66,1.0,0.00164,0.0,0.35757]
[1778174688383,47.84,79856.14,1.0,0.00166,0.0,0.36072]
[1778174693418,47.84,79864.51,1.0,0.00167,0.0,0.36351]
[1778174698453,47.84,79856.57,1.0,0.00166,0.0,0.36086]
[1778174703488,47.84,79854.15,1.0,0.00165,0.0,0.36005]
[1778174708524,47.84,79856.01,1.0,0.00166,0.0,0.36067]
[1778174713559,47.84,79867.83,1.0,0.00168,0.0,0.36462]
[1778174718594,47.84,79871.45,1.0,0.00168,0.0,0.36584]
[1778174723629,47.84,79865.43,1.0,0.00167,0.0,0.36382]
[1778174728664,47.84,79854.8,1.0,0.00166,0.0,0.36027]
[1778174734152,47.84,79853.06,1.0,0.00165,0.0,0.35923]
[1778174734214,47.84,79875.03,1.0,0.00169,0.0,0.36657]
[1778174734582,47.84,79875.03,1.0,0.00169,0.0,0.36657]
[1778174734743,47.84,79875.03,1.0,0.00169,0.0,0.36657]
[1778174735298,47.84,79875.03,1.0,0.00169,0.0,0.36657]
[1778174735373,47.84,79875.03,1.0,0.00169,0.0,0.36657]
[1778174734991,47.84,79904.24,1.0,0.00174,0.0,0.37654]
[1778174737328,47.84,79914.83,1.0,0.00175,0.0,0.38021]
[1778174737457,47.84,79914.83,1.0,0.00175,0.0,0.38021]
[1778174738738,47.84,79872.83,1.0,0.00168,0.0,0.36583]
[1778174744158,47.84,79862.97,1.0,0.00167,0.0,0.36252]
[1778174744233,47.84,79843.17,1.0,0.00163,0.0,0.35596]
[1778174744787,47.84,79810.98,1.0,0.00158,0.0,0.34551]
[1778174746158,47.84,79810.98,1.0,0.00158,0.0,0.34551]
[1778174748070,47.84,79798.78,1.0,0.00156,0.0,0.34163]
[1778174750827,47.84,79770.81,1.0,0.00152,0.0,0.33285]
[1778174751551,47.84,79770.81,1.0,0.00152,0.0,0.33285]
[1778174754252,47.84,79749.18,1.0,0.00149,0.0,0.32621]
[1778174754987,47.84,79743.74,1.0,0.00148,0.0,0.32455]
[1778174757271,47.84,79732.33,1.0,0.00146,0.0,0.32111]
[1778174761306,47.84,79738.5,1.0,0.00147,0.0,0.32297]
[1778174762096,47.84,79738.5,1.0,0.00147,0.0,0.32297]
[1778174762918,47.84,79708.56,1.0,0.00143,0.0,0.31404]
[1778174763932,47.84,79708.56,1.0,0.00143,0.0,0.31404]
[1778174764165,47.84,79708.56,1.0,0.00143,0.0,0.31404]
[1778174764278,47.84,79683.76,1.0,0.00139,0.0,0.30681]
[1778174764903,47.84,79683.76,1.0,0.00139,0.0,0.30681]
[1778174764931,47.84,79656.32,1.0,0.00135,0.0,0.29897]
[1778174765732,47.84,79656.32,1.0,0.00135,0.0,0.29897]
[1778174765944,47.84,79625.01,1.0,0.00131,0.0,0.29025]
[1778174767056,47.84,79625.01,1.0,0.00131,0.0,0.29025]
[1778174767148,47.84,79625.01,1.0,0.00131,0.0,0.29025]
[1778174767205,47.84,79597.63,1.0,0.00127,0.0,0.28281]
[1778174768303,47.84,79597.63,1.0,0.00127,0.0,0.28281]
[1778174768970,47.84,79601.98,1.0,0.00128,0.0,0.28398]
[1778174770196,47.84,79601.98,1.0,0.00128,0.0,0.28398]
[1778174770217,47.84,79618.07,1.0,0.0013,0.0,0.28835]
[1778174770983,47.84,79644.58,1.0,0.00134,0.0,0.29568]
[1778174774010,47.84,79637.68,1.0,0.00133,0.0,0.29376]
[1778174774099,47.84,79646.39,1.0,0.00134,0.0,0.29618]
[1778174774937,47.84,79646.39,1.0,0.00134,0.0,0.29618]
[1778174775015,47.84,79651.26,1.0,0.00135,0.0,0.29755]
[1778174777063,47.84,79655.34,1.0,0.00135,0.0,0.2987]
[1778174777206,47.84,79655.34,1.0,0.00135,0.0,0.2987]
[1778174778045,47.84,79684.46,1.0,0.00139,0.0,0.30701]
[1778174780168,47.84,79690.27,1.0,0.0014,0.0,0.30869]
[1778174780261,47.84,79685.16,1.0,0.00139,0.0,0.30721]
[1778174782187,47.84,79683.4,1.0,0.00139,0.0,0.3067]
[1778174783536,47.84,79684.15,1.0,0.00139,0.0,0.30692]
[1778174789126,47.84,79667.91,1.0,0.00137,0.0,0.30226]
[1778174794163,47.84,79656.7,1.0,0.00135,0.0,0.29868]
[1778174799198,47.84,79644.34,1.0,0.00133,0.0,0.29521]
[1778174802223,47.84,79621.49,1.0,0.0013,0.0,0.2889]
[1778174806251,47.84,79595.22,1.0,0.00127,0.0,0.28178]
[1778174806555,47.84,79595.22,1.0,0.00127,0.0,0.28178]
[1778174806646,47.84,79595.22,1.0,0.00127,0.0,0.28178]
[1778174807259,47.84,79589.53,1.0,0.00126,0.0,0.28026]
[1778174808109,47.84,79589.53,1.0,0.00126,0.0,0.28026]
[1778174808270,47.84,79590.4,1.0,0.00126,0.0,0.28049]
[1778174808462,47.84,79590.4,1.0,0.00126,0.0,0.28049]
[1778174809277,47.84,79575.29,1.0,0.00124,0.0,0.27649]
[1778174811202,47.84,79567.71,1.0,0.00123,0.0,0.27449]
[1778174811291,47.84,79571.93,1.0,0.00124,0.0,0.2756]
[1778174811969,47.84,79571.93,1.0,0.00124,0.0,0.2756]
[1778174812563,47.84,79589.04,1.0,0.00126,0.0,0.28013]
[1778174814235,47.84,79593.06,1.0,0.00127,0.0,0.2812]
[1778174815136,47.84,79585.77,1.0,0.00126,0.0,0.27926]
[1778174817292,47.84,79569.34,1.0,0.00124,0.0,0.27492]
[1778174817901,47.84,79573.51,1.0,0.00124,0.0,0.27602]
[1778174818005,47.84,79573.51,1.0,0.00124,0.0,0.27602]
[1778174818681,47.84,79571.64,1.0,0.00124,0.0,0.27553]
[1778174822371,47.84,79544.32,1.0,0.0012,0.0,0.26843]
[1778174824399,47.84,79519.5,1.0,0.00117,0.0,0.26213]
[1778174826824,47.84,79511.96,1.0,0.00117,0.0,0.26024]
[1778174828605,47.84,79525.9,1.0,0.00118,0.0,0.26374]
[1778174829832,47.84,79528.2,1.0,0.00118,0.0,0.26432]
[1778174831648,47.84,79531.23,1.0,0.00119,0.0,0.26509]
[1778174832843,47.84,79523.35,1.0,0.00118,0.0,0.2631]
[1778174838487,47.84,79552.74,1.0,0.00122,0.0,0.2706]
[1778174843525,47.84,79563.23,1.0,0.00123,0.0,0.27332]
[1778174848560,47.84,79580.65,1.0,0.00125,0.0,0.2779]
[1778174851592,47.84,79613.14,1.0,0.00129,0.0,0.28623]
[1778174855618,47.84,79631.2,1.0,0.00132,0.0,0.29117]
[1778174860653,47.84,79633.44,1.0,0.00132,0.0,0.29179]
[1778174865688,47.84,79630.35,1.0,0.00131,0.0,0.29094]
[1778174870723,47.84,79629.06,1.0,0.00131,0.0,0.29058]
[1778174875761,47.84,79630.32,1.0,0.00131,0.0,0.29093]
[1778174880795,47.84,79632.07,1.0,0.00132,0.0,0.29141]
[1778174886187,47.84,79621.95,1.0,0.0013,0.0,0.28863]
[1778174889279,47.84,79619.85,1.0,0.0013,0.0,0.28806]
[1778174889627,47.84,79625.18,1.0,0.00131,0.0,0.28951]
[1778174891339,47.84,79626.9,1.0,0.00131,0.0,0.28999]
[1778174892943,47.84,79630.01,1.0,0.00131,0.0,0.29084]
[1778174894403,47.84,79626.61,1.0,0.00131,0.0,0.28991]
[1778174897409,47.84,79624.28,1.0,0.00131,0.0,0.28927]
[1778174898382,47.84,79625.97,1.0,0.00131,0.0,0.28973]
[1778174900568,47.84,79614.0,1.0,0.00129,0.0,0.28646]
[1778174901060,47.84,79614.0,1.0,0.00129,0.0,0.28646]
[1778174901944,47.84,79639.67,1.0,0.00133,0.0,0.29351]
[1778174903725,47.84,79638.07,1.0,0.00132,0.0,0.29307]
[1778174905571,47.84,79636.9,1.0,0.00132,0.0,0.29275]
[1778174906890,47.84,79647.82,1.0,0.00134,0.0,0.29578]
[1778174907186,47.84,79647.82,1.0,0.00134,0.0,0.29578]
[1778174907987,47.84,79680.74,1.0,0.00138,0.0,0.30512]
[1778174913109,47.84,79697.15,1.0,0.0014,0.0,0.30945]
[1778174915493,47.84,79700.33,1.0,0.00141,0.0,0.31037]
[1778174919832,47.84,79728.37,1.0,0.00145,0.0,0.31865]
[1778174921851,47.84,79715.35,1.0,0.00143,0.0,0.31478]
[1778174924107,47.84,79746.5,1.0,0.00148,0.0,0.3241]
[1778174929142,47.84,79757.24,1.0,0.00149,0.0,0.32737]
[1778174934177,47.84,79750.74,1.0,0.00148,0.0,0.32539]
[1778174939215,47.84,79738.53,1.0,0.00146,0.0,0.32169]
[1778174944254,47.84,79751.06,1.0,0.00148,0.0,0.32548]
[1778174949289,47.84,79757.29,1.0,0.00149,0.0,0.32738]
[1778174954326,47.84,79762.76,1.0,0.0015,0.0,0.32906]
[1778174959364,47.84,79751.75,1.0,0.00148,0.0,0.32569]
[1778174964399,47.84,79742.45,1.0,0.00147,0.0,0.32288]
[1778174969434,47.84,79736.22,1.0,0.00146,0.0,0.321]
[1778174974473,47.84,79738.27,1.0,0.00146,0.0,0.32119]
[1778174979504,47.84,79720.25,1.0,0.00144,0.0,0.31581]
[1778174982525,47.84,79696.25,1.0,0.0014,0.0,0.30877]
[1778174987560,47.84,79682.73,1.0,0.00138,0.0,0.30487]
[1778174992595,47.84,79682.88,1.0,0.00138,0.0,0.30491]
[1778174997630,47.84,79678.59,1.0,0.00138,0.0,0.30368]
[1778175002665,47.84,79689.48,1.0,0.00139,0.0,0.30681]
[1778175007700,47.84,79686.81,1.0,0.00139,0.0,0.30604]
[1778175012739,47.84,79690.34,1.0,0.00139,0.0,0.30706]
[1778175017774,47.84,79667.66,1.0,0.00136,0.0,0.30057]
[1778175022809,47.84,79663.01,1.0,0.00136,0.0,0.29925]
[1778175027844,47.84,79656.99,1.0,0.00135,0.0,0.29755]
[1778175032883,47.84,79659.64,1.0,0.00135,0.0,0.2979]
[1778175037923,47.84,79666.02,1.0,0.00136,0.0,0.2997]
[1778175039833,47.84,79673.77,1.0,0.00137,0.0,0.3019]
[1778175043019,47.84,79697.74,1.0,0.0014,0.0,0.30879]
[1778175043106,47.84,79697.74,1.0,0.0014,0.0,0.30879]
[1778175046118,47.84,79707.81,1.0,0.00142,0.0,0.31173]
[1778175049131,47.84,79710.97,1.0,0.00142,0.0,0.31265]
[1778175055044,47.84,79719.42,1.0,0.00143,0.0,0.31514]
[1778175060085,47.84,79728.62,1.0,0.00145,0.0,0.31787]
[1778175065141,47.84,79732.54,1.0,0.00145,0.0,0.31904]
[1778175070176,47.84,79748.08,1.0,0.00148,0.0,0.32372]
[1778175075211,47.84,79738.21,1.0,0.00146,0.0,0.32074]
[1778175080247,47.84,79736.26,1.0,0.00146,0.0,0.32016]
[1778175084274,47.84,79718.19,1.0,0.00143,0.0,0.31478]
[1778175089314,47.84,79731.93,1.0,0.00145,0.0,0.31886]
[1778175094349,47.84,79739.63,1.0,0.00146,0.0,0.32074]
[1778175099384,47.84,79714.85,1.0,0.00142,0.0,0.31338]
[1778175104419,47.84,79714.11,1.0,0.00142,0.0,0.31316]
[1778175109454,47.84,79712.59,1.0,0.00142,0.0,0.31271]
[1778175113482,47.84,79736.98,1.0,0.00146,0.0,0.31995]
[1778175118424,47.84,79740.02,1.0,0.00146,0.0,0.32086]
[1778175123556,47.84,79750.71,1.0,0.00148,0.0,0.32408]
[1778175128591,47.84,79743.76,1.0,0.00147,0.0,0.32198]
[1778175129065,47.84,79743.76,1.0,0.00147,0.0,0.32198]
[1778175134633,47.84,79754.02,1.0,0.00148,0.0,0.32509]
[1778175139668,47.84,79758.62,1.0,0.00149,0.0,0.32649]
[1778175144704,47.84,79739.49,1.0,0.00146,0.0,0.3207]
[1778175149739,47.84,79749.33,1.0,0.00148,0.0,0.32367]
[1778175154774,47.84,79763.9,1.0,0.0015,0.0,0.32767]
[1778175159812,47.84,79773.45,1.0,0.00151,0.0,0.3306]
[1778175164847,47.84,79793.33,1.0,0.00154,0.0,0.33678]
[1778175169888,47.84,79807.35,1.0,0.00156,0.0,0.3412]
[1778175174923,47.84,79801.9,1.0,0.00155,0.0,0.33948]
[1778175179960,47.84,79790.24,1.0,0.00154,0.0,0.33582]
[1778175184996,47.84,79768.23,1.0,0.0015,0.0,0.329]
[1778175190033,47.84,79747.68,1.0,0.00147,0.0,0.32274]
[1778175195069,47.84,79743.08,1.0,0.00146,0.0,0.32135]
[1778175198090,47.84,79725.08,1.0,0.00144,0.0,0.31598]
[1778175203125,47.84,79731.62,1.0,0.00145,0.0,0.31792]
[1778175208161,47.84,79721.99,1.0,0.00143,0.0,0.31506]
[1778175211200,47.84,79691.12,1.0,0.00139,0.0,0.30564]
[1778175216235,47.84,79698.33,1.0,0.0014,0.0,0.30772]
[1778175221270,47.84,79683.69,1.0,0.00138,0.0,0.30351]
[1778175226305,47.84,79680.74,1.0,0.00137,0.0,0.30266]
[1778175231340,47.84,79691.32,1.0,0.00139,0.0,0.3057]
[1778175236376,47.84,79695.4,1.0,0.00139,0.0,0.30687]
[1778175241415,47.84,79686.07,1.0,0.00138,0.0,0.30419]
[1778175246452,47.84,79685.13,1.0,0.00138,0.0,0.30392]
[1778175251487,47.84,79688.16,1.0,0.00138,0.0,0.30479]
[1778175256522,47.84,79707.88,1.0,0.00141,0.0,0.3105]
[1778175259544,47.84,79730.26,1.0,0.00144,0.0,0.31709]
[1778175264578,47.84,79735.23,1.0,0.00145,0.0,0.31857]
[1778175269613,47.84,79741.49,1.0,0.00146,0.0,0.32045]
[1778175274648,47.84,79739.68,1.0,0.00146,0.0,0.31948]
[1778175279683,47.84,79742.29,1.0,0.00146,0.0,0.32026]
[1778175284718,47.84,79746.72,1.0,0.00147,0.0,0.32159]
[1778175289753,47.84,79763.21,1.0,0.00149,0.0,0.32659]
[1778175294792,47.84,79763.44,1.0,0.00149,0.0,0.32666]
[1778175299613,47.84,79764.6,1.0,0.00149,0.0,0.32702]
[1778175300352,47.84,79760.73,1.0,0.00149,0.0,0.32583]
[1778175302851,47.84,79741.95,1.0,0.00146,0.0,0.32016]
[1778175308897,47.84,79742.56,1.0,0.00146,0.0,0.32034]
[1778175313929,47.84,79740.58,1.0,0.00146,0.0,0.31975]
[1778175318964,47.84,79731.97,1.0,0.00144,0.0,0.31718]
[1778175323999,47.84,79730.25,1.0,0.00144,0.0,0.31667]
[1778175329034,47.84,79733.31,1.0,0.00145,0.0,0.31758]
[1778175334070,47.84,79736.29,1.0,0.00145,0.0,0.31804]
[1778175339105,47.84,79745.06,1.0,0.00146,0.0,0.32067]
[1778175343133,47.84,79766.63,1.0,0.00149,0.0,0.3272]
[1778175348168,47.84,79769.11,1.0,0.0015,0.0,0.32796]
[1778175353203,47.84,79771.97,1.0,0.0015,0.0,0.32884]
[1778175358238,47.84,79776.51,1.0,0.00151,0.0,0.33023]
[1778175360381,47.84,79781.11,1.0,0.00152,0.0,0.33165]
[1778175360466,47.84,79781.11,1.0,0.00152,0.0,0.33165]
[1778175363716,47.84,79791.67,1.0,0.00153,0.0,0.33494]
[1778175365729,47.84,79790.84,1.0,0.00153,0.0,0.33468]
[1778175365929,47.84,79790.84,1.0,0.00153,0.0,0.33468]
[1778175371352,47.84,79803.36,1.0,0.00155,0.0,0.3386]
[1778175375805,47.84,79805.05,1.0,0.00155,0.0,0.33913]
[1778175376213,47.84,79805.77,1.0,0.00155,0.0,0.33936]
[1778175379229,47.84,79802.99,1.0,0.00155,0.0,0.33848]
[1778175384443,47.84,79792.29,1.0,0.00153,0.0,0.33513]
[1778175389480,47.84,79783.46,1.0,0.00152,0.0,0.33238]
[1778175394406,47.84,79786.31,1.0,0.00152,0.0,0.33283]
[1778175397760,47.84,79798.91,1.0,0.00154,0.0,0.33676]
[1778175399236,47.84,79798.6,1.0,0.00154,0.0,0.33666]
[1778175400827,47.84,79801.43,1.0,0.00154,0.0,0.33755]
[1778175403834,47.84,79807.65,1.0,0.00155,0.0,0.33951]
[1778175409652,47.84,79796.59,1.0,0.00154,0.0,0.33603]
[1778175413611,47.84,79797.25,1.0,0.00154,0.0,0.33624]
[1778175418716,47.84,79801.0,1.0,0.00154,0.0,0.33741]
[1778175423750,47.84,79809.17,1.0,0.00156,0.0,0.33999]
[1778175428785,47.84,79818.78,1.0,0.00157,0.0,0.34304]
[1778175433826,47.84,79807.53,1.0,0.00155,0.0,0.33947]
[1778175438868,47.84,79805.44,1.0,0.00155,0.0,0.33881]
[1778175443903,47.84,79804.47,1.0,0.00155,0.0,0.3385]
[1778175448938,47.84,79806.86,1.0,0.00155,0.0,0.33926]
[1778175453973,47.84,79801.49,1.0,0.00154,0.0,0.33712]
[1778175459008,47.84,79801.03,1.0,0.00154,0.0,0.33698]
[1778175459805,47.84,79801.03,1.0,0.00154,0.0,0.33698]
[1778175465057,47.84,79806.95,1.0,0.00155,0.0,0.33884]
[1778175470092,47.84,79811.85,1.0,0.00156,0.0,0.34039]
[1778175474124,47.84,79832.11,1.0,0.00159,0.0,0.34685]
[1778175474523,47.84,79832.11,1.0,0.00159,0.0,0.34685]
[1778175475129,47.84,79852.66,1.0,0.00162,0.0,0.35352]
[1778175475857,47.84,79852.66,1.0,0.00162,0.0,0.35352]
[1778175478809,47.84,79847.97,1.0,0.00162,0.0,0.35199]
[1778175480567,47.84,79836.28,1.0,0.0016,0.0,0.3482]
[1778175484431,47.84,79829.04,1.0,0.00159,0.0,0.34587]
[1778175487438,47.84,79830.18,1.0,0.00159,0.0,0.34623]
[1778175493261,47.84,79816.15,1.0,0.00157,0.0,0.34175]
[1778175498296,47.84,79821.22,1.0,0.00157,0.0,0.34336]
[1778175503331,47.84,79833.6,1.0,0.00159,0.0,0.34733]
[1778175508366,47.84,79835.42,1.0,0.0016,0.0,0.34792]
[1778175513402,47.84,79826.79,1.0,0.00158,0.0,0.34469]
[1778175518438,47.84,79826.55,1.0,0.00158,0.0,0.34462]
[1778175523474,47.84,79815.42,1.0,0.00156,0.0,0.34107]
[1778175528509,47.84,79814.41,1.0,0.00156,0.0,0.34075]
[1778175533544,47.84,79815.5,1.0,0.00156,0.0,0.3411]
[1778175538579,47.84,79826.45,1.0,0.00158,0.0,0.34458]
[1778175543614,47.84,79835.2,1.0,0.00159,0.0,0.34739]
[1778175548649,47.84,79836.9,1.0,0.0016,0.0,0.34794]
[1778175553684,47.84,79839.54,1.0,0.0016,0.0,0.34879]
[1778175558720,47.84,79846.32,1.0,0.00161,0.0,0.35099]
[1778175563754,47.84,79849.46,1.0,0.00162,0.0,0.35202]
[1778175568789,47.84,79850.98,1.0,0.00162,0.0,0.35251]
[1778175574831,47.84,79857.51,1.0,0.00163,0.0,0.35419]
[1778175579866,47.84,79856.63,1.0,0.00163,0.0,0.3539]
[1778175584901,47.84,79852.58,1.0,0.00162,0.0,0.35257]
[1778175589936,47.84,79853.8,1.0,0.00162,0.0,0.35297]
[1778175594973,47.84,79853.06,1.0,0.00162,0.0,0.35273]
[1778175600021,47.84,79858.22,1.0,0.00163,0.0,0.35442]
[1778175605050,47.84,79852.95,1.0,0.00162,0.0,0.35269]
[1778175610085,47.84,79855.27,1.0,0.00162,0.0,0.35345]
[1778175612284,47.84,79881.0,1.0,0.00167,0.0,0.36196]
[1778175618143,47.84,79867.56,1.0,0.00164,0.0,0.35749]
[1778175623181,47.84,79868.88,1.0,0.00165,0.0,0.35793]
[1778175628217,47.84,79888.26,1.0,0.00168,0.0,0.36439]
[1778175633256,47.84,79882.31,1.0,0.00167,0.0,0.36193]
[1778175638291,47.84,79884.4,1.0,0.00167,0.0,0.36262]
[1778175643326,47.84,79881.26,1.0,0.00166,0.0,0.36158]
[1778175648361,47.84,79868.01,1.0,0.00164,0.0,0.35718]
[1778175653398,47.84,79867.58,1.0,0.00164,0.0,0.35703]
[1778175658435,47.84,79867.42,1.0,0.00164,0.0,0.35698]
[1778175663471,47.84,79878.66,1.0,0.00166,0.0,0.36071]
[1778175668506,47.84,79880.49,1.0,0.00166,0.0,0.36132]
[1778175672540,47.84,79901.92,1.0,0.0017,0.0,0.36853]
[1778175677575,47.84,79906.17,1.0,0.00171,0.0,0.36997]
[1778175679399,47.84,79906.17,1.0,0.00171,0.0,0.36997]
[1778175685281,47.84,79903.58,1.0,0.0017,0.0,0.36909]
[1778175690666,47.84,79906.91,1.0,0.00171,0.0,0.37023]
[1778175695702,47.84,79907.14,1.0,0.00171,0.0,0.36983]
[1778175700737,47.84,79908.6,1.0,0.00171,0.0,0.37032]
[1778175705772,47.84,79913.02,1.0,0.00172,0.0,0.37183]
[1778175709800,47.84,79912.66,1.0,0.00172,0.0,0.37171]
[1778175710807,47.84,79912.8,1.0,0.00172,0.0,0.37176]
[1778175715842,47.84,79910.36,1.0,0.00171,0.0,0.37092]
[1778175720877,47.84,79908.38,1.0,0.00171,0.0,0.37025]
[1778175725912,47.84,79900.86,1.0,0.0017,0.0,0.36769]
[1778175730947,47.84,79906.41,1.0,0.00171,0.0,0.36958]
[1778175735982,47.84,79906.01,1.0,0.0017,0.0,0.36944]
[1778175741019,47.84,79904.31,1.0,0.0017,0.0,0.36886]
[1778175746054,47.84,79892.24,1.0,0.00168,0.0,0.36478]
[1778175751089,47.84,79892.07,1.0,0.00168,0.0,0.36425]
[1778175756127,47.84,79895.88,1.0,0.00169,0.0,0.36553]
[1778175761162,47.84,79904.24,1.0,0.0017,0.0,0.36836]
[1778175766197,47.84,79900.74,1.0,0.00169,0.0,0.36718]
[1778175771232,47.84,79905.59,1.0,0.0017,0.0,0.36882]
[1778175776267,47.84,79902.62,1.0,0.0017,0.0,0.36781]
[1778175781304,47.84,79898.78,1.0,0.00169,0.0,0.36651]
[1778175784324,47.84,79878.72,1.0,0.00166,0.0,0.35979]
[1778175789358,47.84,79874.83,1.0,0.00165,0.0,0.3585]
[1778175794393,47.84,79881.55,1.0,0.00166,0.0,0.36073]
[1778175799428,47.84,79893.37,1.0,0.00168,0.0,0.36469]
[1778175804463,47.84,79889.55,1.0,0.00167,0.0,0.36341]
[1778175809500,47.84,79890.19,1.0,0.00168,0.0,0.36362]
[1778175814536,47.84,79901.73,1.0,0.00169,0.0,0.36703]
[1778175819571,47.84,79900.3,1.0,0.00169,0.0,0.36655]
[1778175824606,47.84,79901.49,1.0,0.00169,0.0,0.36695]
[1778175829641,47.84,79901.35,1.0,0.00169,0.0,0.3669]
[1778175835683,47.84,79901.34,1.0,0.00169,0.0,0.3669]
[1778175840721,47.84,79902.29,1.0,0.00169,0.0,0.36722]
[1778175845758,47.84,79902.32,1.0,0.00169,0.0,0.36723]
[1778175850793,47.84,79899.84,1.0,0.00169,0.0,0.36639]
[1778175855828,47.84,79899.92,1.0,0.00169,0.0,0.36642]
[1778175860863,47.84,79889.59,1.0,0.00167,0.0,0.36295]
[1778175861879,47.84,79889.59,1.0,0.00167,0.0,0.36295]
[1778175867916,47.84,79897.42,1.0,0.00169,0.0,0.36558]
[1778175872951,47.84,79886.74,1.0,0.00167,0.0,0.36152]
[1778175877308,47.84,79883.55,1.0,0.00166,0.0,0.36046]
[1778175883021,47.84,79875.76,1.0,0.00165,0.0,0.35787]
[1778175888056,47.84,79873.99,1.0,0.00164,0.0,0.35729]
[1778175893091,47.84,79875.17,1.0,0.00165,0.0,0.35768]
[1778175898126,47.84,79875.05,1.0,0.00165,0.0,0.35764]
[1778175903162,47.84,79877.55,1.0,0.00165,0.0,0.35846]
[1778175907190,47.84,79898.64,1.0,0.00169,0.0,0.36551]
[1778175912225,47.84,79906.02,1.0,0.0017,0.0,0.36801]
[1778175917260,47.84,79908.92,1.0,0.0017,0.0,0.36899]
[1778175922296,47.84,79915.79,1.0,0.00171,0.0,0.37134]
[1778175927332,47.84,79916.21,1.0,0.00172,0.0,0.37148]
[1778175932367,47.84,79909.69,1.0,0.0017,0.0,0.36878]
[1778175937402,47.84,79908.19,1.0,0.0017,0.0,0.36827]
[1778175942437,47.84,79895.7,1.0,0.00168,0.0,0.36405]
[1778175947472,47.84,79896.28,1.0,0.00168,0.0,0.36424]
[1778175952507,47.84,79906.86,1.0,0.0017,0.0,0.36782]
[1778175957542,47.84,79909.71,1.0,0.0017,0.0,0.36878]
[1778175962577,47.84,79905.77,1.0,0.0017,0.0,0.36745]
[1778175967613,47.84,79915.16,1.0,0.00171,0.0,0.37064]
[1778175972647,47.84,79917.77,1.0,0.00172,0.0,0.37153]
[1778175977682,47.84,79917.56,1.0,0.00172,0.0,0.37146]
[1778175982721,47.84,79922.6,1.0,0.00172,0.0,0.37319]
[1778175987757,47.84,79917.08,1.0,0.00171,0.0,0.3713]
[1778175992816,47.84,79909.17,1.0,0.0017,0.0,0.36812]
[1778175997904,47.84,79903.07,1.0,0.00169,0.0,0.36606]
[1778176002939,47.84,79902.07,1.0,0.00169,0.0,0.36572]
[1778176007974,47.84,79903.26,1.0,0.00169,0.0,0.36612]
[1778176013010,47.84,79903.95,1.0,0.00169,0.0,0.36635]
[1778176018045,47.84,79900.19,1.0,0.00168,0.0,0.36509]
[1778176023080,47.84,79898.27,1.0,0.00168,0.0,0.36444]
[1778176028115,47.84,79897.49,1.0,0.00168,0.0,0.36418]
[1778176034157,47.84,79897.81,1.0,0.00168,0.0,0.36428]
[1778176039194,47.84,79899.43,1.0,0.00168,0.0,0.36483]
[1778176044229,47.84,79899.47,1.0,0.00168,0.0,0.36484]
[1778176049268,47.84,79909.63,1.0,0.0017,0.0,0.36828]
[1778176054301,47.84,79909.77,1.0,0.0017,0.0,0.36785]
[1778176059336,47.84,79913.1,1.0,0.0017,0.0,0.36898]
[1778176064371,47.84,79926.18,1.0,0.00173,0.0,0.37345]
[1778176069406,47.84,79925.74,1.0,0.00173,0.0,0.3733]
[1778176074441,47.84,79920.08,1.0,0.00172,0.0,0.37136]
[1778176079478,47.84,79925.61,1.0,0.00172,0.0,0.37325]
[1778176084513,47.84,79930.17,1.0,0.00173,0.0,0.37482]
[1778176089548,47.84,79921.97,1.0,0.00172,0.0,0.372]
[1778176089962,47.84,79921.97,1.0,0.00172,0.0,0.372]
[1778176095592,47.84,79920.04,1.0,0.00172,0.0,0.37134]
[1778176100627,47.84,79917.73,1.0,0.00171,0.0,0.37055]
[1778176105662,47.84,79904.01,1.0,0.00169,0.0,0.3659]
[1778176110698,47.84,79893.0,1.0,0.00167,0.0,0.3622]
[1778176115733,47.84,79888.21,1.0,0.00166,0.0,0.36013]
[1778176121775,47.84,79888.22,1.0,0.00166,0.0,0.36013]
[1778176126810,47.84,79883.38,1.0,0.00165,0.0,0.35852]
[1778176131845,47.84,79882.47,1.0,0.00165,0.0,0.35822]
[1778176132001,47.84,79882.47,1.0,0.00165,0.0,0.35822]
[1778176137894,47.84,79875.92,1.0,0.00164,0.0,0.35606]
[1778176142929,47.84,79869.15,1.0,0.00163,0.0,0.35383]
[1778176143634,47.84,79869.15,1.0,0.00163,0.0,0.35383]
[1778176145003,47.84,79858.93,1.0,0.00161,0.0,0.3505]
[1778176148012,47.84,79858.6,1.0,0.00161,0.0,0.35039]
[1778176158035,47.84,79852.08,1.0,0.0016,0.0,0.34827]
[1778176163070,47.84,79834.68,1.0,0.00157,0.0,0.34269]
[1778176168105,47.84,79834.18,1.0,0.00157,0.0,0.34253]
[1778176173140,47.84,79843.11,1.0,0.00158,0.0,0.34493]
[1778176178175,47.84,79848.59,1.0,0.00159,0.0,0.34669]
[1778176183211,47.84,79849.73,1.0,0.00159,0.0,0.34706]
[1778176189074,47.84,79850.32,1.0,0.0016,0.0,0.34725]
[1778176194289,47.84,79855.97,1.0,0.0016,0.0,0.34908]
[1778176199324,47.84,79865.14,1.0,0.00162,0.0,0.35206]
[1778176204359,47.84,79867.53,1.0,0.00162,0.0,0.35284]
[1778176209396,47.84,79873.22,1.0,0.00163,0.0,0.3547]
[1778176214439,47.84,79875.6,1.0,0.00164,0.0,0.35549]
[1778176219474,47.84,79876.37,1.0,0.00164,0.0,0.35574]
[1778176224511,47.84,79875.48,1.0,0.00164,0.0,0.35545]
[1778176228540,47.84,79855.0,1.0,0.0016,0.0,0.34876]
[1778176233575,47.84,79870.05,1.0,0.00163,0.0,0.3532]
[1778176238610,47.84,79872.26,1.0,0.00163,0.0,0.35392]
[1778176243645,47.84,79880.46,1.0,0.00164,0.0,0.35662]
[1778176248680,47.84,79889.35,1.0,0.00166,0.0,0.35957]
[1778176254142,47.84,79891.14,1.0,0.00166,0.0,0.36016]
[1778176259771,47.84,79894.54,1.0,0.00167,0.0,0.3613]
[1778176264809,47.84,79904.63,1.0,0.00168,0.0,0.36468]
[1778176265155,47.84,79904.63,1.0,0.00168,0.0,0.36468]
[1778176270851,47.84,79905.81,1.0,0.00168,0.0,0.36508]
[1778176275886,47.84,79911.89,1.0,0.00169,0.0,0.36713]
[1778176276167,47.84,79911.89,1.0,0.00169,0.0,0.36713]
[1778176281928,47.84,79916.24,1.0,0.0017,0.0,0.36861]
[1778176286963,47.84,79925.07,1.0,0.00172,0.0,0.37162]
[1778176291998,47.84,79928.06,1.0,0.00172,0.0,0.37216]
[1778176297035,47.84,79929.12,1.0,0.00172,0.0,0.37252]
[1778176302071,47.84,79913.52,1.0,0.0017,0.0,0.36721]
[1778176307106,47.84,79909.52,1.0,0.00169,0.0,0.36585]
[1778176311134,47.84,79888.84,1.0,0.00165,0.0,0.35893]
[1778176316169,47.84,79890.33,1.0,0.00166,0.0,0.35942]
[1778176321204,47.84,79891.2,1.0,0.00166,0.0,0.35971]
[1778176326240,47.84,79892.28,1.0,0.00166,0.0,0.36007]
[1778176331275,47.84,79889.99,1.0,0.00166,0.0,0.35931]
[1778176336315,47.84,79877.54,1.0,0.00164,0.0,0.35519]
[1778176341350,47.84,79881.14,1.0,0.00164,0.0,0.35638]
[1778176346385,47.84,79880.22,1.0,0.00164,0.0,0.35608]
[1778176351420,47.84,79885.75,1.0,0.00165,0.0,0.35744]
[1778176356456,47.84,79887.18,1.0,0.00165,0.0,0.35791]
[1778176361490,47.84,79888.9,1.0,0.00165,0.0,0.35848]
[1778176366525,47.84,79887.01,1.0,0.00165,0.0,0.35785]
[1778176371563,47.84,79888.19,1.0,0.00165,0.0,0.35824]
[1778176376595,47.84,79885.34,1.0,0.00165,0.0,0.3573]
[1778176381630,47.84,79876.13,1.0,0.00163,0.0,0.35427]
[1778176386665,47.84,79887.86,1.0,0.00165,0.0,0.35814]
[1778176391700,47.84,79887.33,1.0,0.00165,0.0,0.35796]
[1778176396736,47.84,79895.91,1.0,0.00166,0.0,0.36081]
[1778176401777,47.84,79908.0,1.0,0.00168,0.0,0.36486]
[1778176406817,47.84,79913.82,1.0,0.00169,0.0,0.36683]
[1778176411852,47.84,79913.69,1.0,0.00169,0.0,0.36631]
[1778176416887,47.84,79913.96,1.0,0.00169,0.0,0.3664]
[1778176421922,47.84,79914.27,1.0,0.00169,0.0,0.3665]
[1778176426957,47.84,79914.82,1.0,0.00169,0.0,0.36669]
[1778176431992,47.84,79922.82,1.0,0.00171,0.0,0.36941]
[1778176439041,47.84,79924.09,1.0,0.00171,0.0,0.36984]
[1778176444076,47.84,79929.03,1.0,0.00172,0.0,0.37153]
[1778176449111,47.84,79931.18,1.0,0.00172,0.0,0.37226]
[1778176454147,47.84,79930.71,1.0,0.00172,0.0,0.3721]
[1778176459182,47.84,79929.97,1.0,0.00172,0.0,0.37185]
[1778176464217,47.84,79939.1,1.0,0.00173,0.0,0.37499]
[1778176469252,47.84,79943.93,1.0,0.00174,0.0,0.37666]
[1778176469369,47.84,79943.93,1.0,0.00174,0.0,0.37666]
[1778176479332,47.84,79941.5,1.0,0.00174,0.0,0.37533]
[1778176479375,47.84,79941.5,1.0,0.00174,0.0,0.37533]
[1778176485374,47.84,79941.38,1.0,0.00174,0.0,0.37529]
[1778176490409,47.84,79941.14,1.0,0.00174,0.0,0.37521]
[1778176494803,47.84,79937.99,1.0,0.00173,0.0,0.37412]
[1778176497877,47.84,79934.25,1.0,0.00172,0.0,0.37283]
[1778176500784,47.84,79935.11,1.0,0.00173,0.0,0.37313]
[1778176503100,47.84,79944.68,1.0,0.00174,0.0,0.37643]
[1778176504370,47.84,79947.18,1.0,0.00175,0.0,0.3773]
[1778176506217,47.84,79955.84,1.0,0.00176,0.0,0.38031]
[1778176508233,47.84,79962.72,1.0,0.00177,0.0,0.38272]
[1778176513573,47.84,79967.4,1.0,0.00178,0.0,0.38437]
[1778176516705,47.84,79974.5,1.0,0.00179,0.0,0.38688]
[1778176516922,47.84,79974.5,1.0,0.00179,0.0,0.38688]
[1778176518768,47.84,79977.45,1.0,0.0018,0.0,0.38793]
[1778176522788,47.84,79975.94,1.0,0.0018,0.0,0.38739]
[1778176528679,47.84,79984.7,1.0,0.00181,0.0,0.39051]
[1778176533715,47.84,79984.87,1.0,0.00181,0.0,0.39007]
[1778176538751,47.84,79979.06,1.0,0.0018,0.0,0.388]
[1778176543786,47.84,79975.98,1.0,0.0018,0.0,0.3869]
[1778176548821,47.84,79975.09,1.0,0.00179,0.0,0.38659]
[1778176553856,47.84,79967.12,1.0,0.00178,0.0,0.38377]
[1778176558891,47.84,79971.06,1.0,0.00179,0.0,0.38516]
[1778176563932,47.84,79970.11,1.0,0.00178,0.0,0.38483]
[1778176568968,47.84,79971.03,1.0,0.00179,0.0,0.38515]
[1778176574003,47.84,79970.39,1.0,0.00179,0.0,0.38493]
[1778176579040,47.84,79968.27,1.0,0.00178,0.0,0.38418]
[1778176584075,47.84,79967.44,1.0,0.00178,0.0,0.38389]
[1778176589110,47.84,79956.68,1.0,0.00176,0.0,0.38011]
[1778176592478,47.84,79949.75,1.0,0.00175,0.0,0.37721]
[1778176592488,47.84,79949.75,1.0,0.00175,0.0,0.37721]
[1778176592161,47.84,79984.79,1.0,0.00181,0.0,0.38954]
[1778176592834,47.84,79984.79,1.0,0.00181,0.0,0.38954]
[1778176593164,47.84,80030.93,1.0,0.00189,0.0,0.40631]
[1778176593782,47.84,80030.93,1.0,0.00189,0.0,0.40631]
[1778176594167,47.84,80033.88,1.0,0.0019,0.0,0.4074]
[1778176597488,47.84,80062.96,1.0,0.00195,0.0,0.41832]
[1778176598771,47.84,80059.5,1.0,0.00195,0.0,0.417]
[1778176599262,47.84,80059.5,1.0,0.00195,0.0,0.417]
[1778176601244,47.84,80083.45,1.0,0.00199,0.0,0.42616]
[1778176604945,47.84,80069.06,1.0,0.00197,0.0,0.42064]
[1778176605362,47.84,80069.06,1.0,0.00197,0.0,0.42064]
[1778176608006,47.84,80047.89,1.0,0.00193,0.0,0.41263]
[1778176608123,47.84,80047.89,1.0,0.00193,0.0,0.41263]
[1778176609326,47.84,80038.97,1.0,0.00191,0.0,0.40929]
[1778176614127,47.84,80017.44,1.0,0.00187,0.0,0.40134]
[1778176617136,47.84,80017.69,1.0,0.00187,0.0,0.40143]
[1778176622396,47.84,80029.0,1.0,0.00189,0.0,0.40559]
[1778176624437,47.84,80058.16,1.0,0.00194,0.0,0.4165]
[1778176624743,47.84,80058.16,1.0,0.00194,0.0,0.4165]
[1778176626728,47.84,80072.08,1.0,0.00197,0.0,0.42179]
[1778176628662,47.84,80082.54,1.0,0.00199,0.0,0.42581]
[1778176634514,47.84,80073.63,1.0,0.00197,0.0,0.42238]
[1778176639548,47.84,80066.9,1.0,0.00196,0.0,0.41981]
[1778176644583,47.84,80081.68,1.0,0.00199,0.0,0.42547]
[1778176649618,47.84,80083.72,1.0,0.00199,0.0,0.42626]
[1778176654654,47.84,80080.79,1.0,0.00199,0.0,0.42459]
[1778176659688,47.84,80070.12,1.0,0.00197,0.0,0.42051]
[1778176664550,47.84,80072.95,1.0,0.00197,0.0,0.42159]
[1778176666768,47.84,80080.81,1.0,0.00199,0.0,0.4246]
[1778176668626,47.84,80073.62,1.0,0.00197,0.0,0.42184]
[1778176672327,47.84,80072.15,1.0,0.00197,0.0,0.42128]
[1778176672635,47.84,80073.29,1.0,0.00197,0.0,0.42172]
[1778176675649,47.84,80079.53,1.0,0.00198,0.0,0.42411]
[1778176680837,47.84,80078.63,1.0,0.00198,0.0,0.42376]
[1778176685872,47.84,80076.3,1.0,0.00198,0.0,0.42287]
[1778176690907,47.84,80071.86,1.0,0.00197,0.0,0.42117]
[1778176695946,47.84,80087.6,1.0,0.002,0.0,0.42722]
[1778176700977,47.84,80095.96,1.0,0.00202,0.0,0.43046]
[1778176706012,47.84,80103.08,1.0,0.00203,0.0,0.43324]
[1778176711047,47.84,80106.94,1.0,0.00204,0.0,0.43421]
[1778176716082,47.84,80104.94,1.0,0.00203,0.0,0.43343]
[1778176721117,47.84,80106.44,1.0,0.00203,0.0,0.43401]
[1778176726152,47.84,80104.94,1.0,0.00203,0.0,0.43343]
[1778176731187,47.84,80109.81,1.0,0.00204,0.0,0.43534]
[1778176737229,47.84,80109.15,1.0,0.00204,0.0,0.43508]
[1778176741310,47.84,80109.72,1.0,0.00204,0.0,0.4353]
[1778176746349,47.84,80110.13,1.0,0.00204,0.0,0.43546]
[1778176751387,47.84,80112.3,1.0,0.00205,0.0,0.43632]
[1778176756424,47.84,80116.33,1.0,0.00205,0.0,0.43791]
[1778176761459,47.84,80125.91,1.0,0.00207,0.0,0.44171]
[1778176766494,47.84,80129.3,1.0,0.00208,0.0,0.44306]
[1778176769516,47.84,80109.16,1.0,0.00204,0.0,0.43508]
[1778176771530,47.84,80090.84,1.0,0.002,0.0,0.4274]
[1778176776569,47.84,80090.51,1.0,0.002,0.0,0.42727]
[1778176781604,47.84,80090.16,1.0,0.002,0.0,0.42713]
[1778176786639,47.84,80087.48,1.0,0.00199,0.0,0.4261]
[1778176791677,47.84,80085.98,1.0,0.00199,0.0,0.42552]
[1778176796711,47.84,80098.27,1.0,0.00202,0.0,0.43028]
[1778176801746,47.84,80110.31,1.0,0.00204,0.0,0.43499]
[1778176803765,47.84,80087.9,1.0,0.002,0.0,0.42626]
[1778176808812,47.84,80092.35,1.0,0.002,0.0,0.42798]
[1778176813846,47.84,80096.13,1.0,0.00201,0.0,0.42945]
[1778176818882,47.84,80089.22,1.0,0.002,0.0,0.42677]
[1778176823917,47.84,80097.51,1.0,0.00201,0.0,0.42998]
[1778176825931,47.84,80116.34,1.0,0.00205,0.0,0.43736]
[1778176827599,47.84,80116.34,1.0,0.00205,0.0,0.43736]
[1778176832980,47.84,80119.2,1.0,0.00205,0.0,0.43794]
[1778176834372,47.84,80119.2,1.0,0.00205,0.0,0.43794]
[1778176840029,47.84,80132.7,1.0,0.00208,0.0,0.4433]
[1778176845064,47.84,80132.58,1.0,0.00208,0.0,0.44326]
[1778176848200,47.84,80136.32,1.0,0.00209,0.0,0.44475]
[1778176851831,47.84,80154.04,1.0,0.00213,0.0,0.4519]
[1778176854838,47.84,80151.67,1.0,0.00212,0.0,0.45094]
[1778176855294,47.84,80151.67,1.0,0.00212,0.0,0.45094]
[1778176855510,47.84,80151.67,1.0,0.00212,0.0,0.45094]
[1778176858197,47.84,80156.09,1.0,0.00213,0.0,0.45273]
[1778176861207,47.84,80143.32,1.0,0.0021,0.0,0.44756]
[1778176865665,47.84,80153.76,1.0,0.00213,0.0,0.45179]
[1778176869248,47.84,80134.61,1.0,0.00209,0.0,0.44407]
[1778176874283,47.84,80125.14,1.0,0.00207,0.0,0.44029]
[1778176878311,47.84,80147.57,1.0,0.00211,0.0,0.44928]
[1778176883346,47.84,80146.79,1.0,0.00211,0.0,0.44896]
[1778176888381,47.84,80139.74,1.0,0.0021,0.0,0.44612]
[1778176893417,47.84,80139.02,1.0,0.00209,0.0,0.44528]
[1778176898452,47.84,80129.93,1.0,0.00207,0.0,0.44164]
[1778176903495,47.84,80145.06,1.0,0.00211,0.0,0.4477]
[1778176908530,47.84,80144.42,1.0,0.0021,0.0,0.44745]
[1778176913565,47.84,80136.33,1.0,0.00209,0.0,0.4442]
[1778176918600,47.84,80135.69,1.0,0.00209,0.0,0.44394]
[1778176923640,47.84,80150.63,1.0,0.00212,0.0,0.44995]
[1778176928676,47.84,80149.74,1.0,0.00211,0.0,0.44959]
[1778176932704,47.84,80128.01,1.0,0.00207,0.0,0.44088]
[1778176937740,47.84,80137.19,1.0,0.00209,0.0,0.44454]
[1778176942777,47.84,80146.45,1.0,0.00211,0.0,0.44826]
[1778176947812,47.84,80136.27,1.0,0.00209,0.0,0.44418]
[1778176952847,47.84,80128.85,1.0,0.00207,0.0,0.44066]
[1778176957883,47.84,80125.03,1.0,0.00206,0.0,0.43914]
[1778176961910,47.84,80147.9,1.0,0.00211,0.0,0.44829]
[1778176966947,47.84,80149.85,1.0,0.00211,0.0,0.44908]
[1778176971980,47.84,80150.37,1.0,0.00211,0.0,0.44929]
[1778176975328,47.84,80159.43,1.0,0.00213,0.0,0.45296]
[1778176976786,47.84,80159.54,1.0,0.00213,0.0,0.45301]
[1778176982055,47.84,80154.65,1.0,0.00212,0.0,0.45102]
[1778176987087,47.84,80149.89,1.0,0.00211,0.0,0.44909]
[1778176992122,47.84,80147.81,1.0,0.00211,0.0,0.44825]
[1778176997158,47.84,80146.5,1.0,0.00211,0.0,0.44772]
[1778177002193,47.84,80148.14,1.0,0.00211,0.0,0.44839]
[1778177007228,47.84,80146.26,1.0,0.0021,0.0,0.44763]
[1778177012263,47.84,80152.92,1.0,0.00212,0.0,0.44975]
[1778177017299,47.84,80157.2,1.0,0.00213,0.0,0.45149]
[1778177022334,47.84,80156.94,1.0,0.00212,0.0,0.45138]
[1778177027369,47.84,80156.95,1.0,0.00212,0.0,0.45139]
[1778177030392,47.84,80135.68,1.0,0.00208,0.0,0.44283]
[1778177035426,47.84,80144.18,1.0,0.0021,0.0,0.44623]
[1778177040461,47.84,80155.72,1.0,0.00212,0.0,0.45089]
[1778177045496,47.84,80162.8,1.0,0.00214,0.0,0.45377]
[1778177050536,47.84,80157.4,1.0,0.00213,0.0,0.45157]
[1778177055572,47.84,80156.1,1.0,0.00212,0.0,0.45104]
[1778177060607,47.84,80155.86,1.0,0.00212,0.0,0.45095]
[1778177066651,47.84,80154.3,1.0,0.00212,0.0,0.45031]
[1778177071686,47.84,80157.29,1.0,0.00212,0.0,0.45096]
[1778177076721,47.84,80164.56,1.0,0.00214,0.0,0.45392]
[1778177081760,47.84,80158.55,1.0,0.00213,0.0,0.45147]
[1778177086795,47.84,80158.18,1.0,0.00212,0.0,0.45132]
[1778177087615,47.84,80158.18,1.0,0.00212,0.0,0.45132]
[1778177087802,47.84,80131.62,1.0,0.00207,0.0,0.44065]
[1778177089944,47.84,80130.82,1.0,0.00207,0.0,0.44034]
[1778177092966,47.84,80135.44,1.0,0.00208,0.0,0.44218]
[1778177094749,47.84,80137.18,1.0,0.00208,0.0,0.44287]
[1778177098415,47.84,80142.62,1.0,0.00209,0.0,0.44505]
[1778177101430,47.84,80144.58,1.0,0.0021,0.0,0.44583]
[1778177110975,47.84,80141.11,1.0,0.00209,0.0,0.44444]
[1778177116011,47.84,80137.46,1.0,0.00208,0.0,0.44298]
[1778177122054,47.84,80136.81,1.0,0.00208,0.0,0.44272]
[1778177124533,47.84,80138.72,1.0,0.00208,0.0,0.44348]
[1778177130113,47.84,80126.27,1.0,0.00206,0.0,0.43853]
[1778177135148,47.84,80124.0,1.0,0.00205,0.0,0.43708]
[1778177140185,47.84,80136.97,1.0,0.00208,0.0,0.44223]
[1778177140516,47.84,80136.97,1.0,0.00208,0.0,0.44223]
[1778177143324,47.84,80140.97,1.0,0.00209,0.0,0.44383]
[1778177149249,47.84,80139.87,1.0,0.00208,0.0,0.44339]
[1778177154293,47.84,80166.15,1.0,0.00214,0.0,0.454]
[1778177159328,47.84,80168.92,1.0,0.00214,0.0,0.45513]
[1778177164368,47.84,80165.3,1.0,0.00214,0.0,0.45365]
[1778177169405,47.84,80164.18,1.0,0.00213,0.0,0.4532]
[1778177175293,47.84,80165.93,1.0,0.00214,0.0,0.45391]
[1778177176454,47.84,80189.93,1.0,0.00219,0.0,0.46379]
[1778177179021,47.84,80187.73,1.0,0.00218,0.0,0.46288]
[1778177181721,47.84,80187.8,1.0,0.00218,0.0,0.46291]
[1778177181740,47.84,80187.8,1.0,0.00218,0.0,0.46291]
[1778177185138,47.84,80188.44,1.0,0.00219,0.0,0.46317]
[1778177187152,47.84,80189.48,1.0,0.00219,0.0,0.46361]
[1778177192574,47.84,80179.72,1.0,0.00216,0.0,0.45899]
[1778177197609,47.84,80164.61,1.0,0.00213,0.0,0.45281]
[1778177202644,47.84,80159.55,1.0,0.00212,0.0,0.45075]
[1778177207681,47.84,80158.5,1.0,0.00212,0.0,0.45032]
[1778177212716,47.84,80163.18,1.0,0.00213,0.0,0.45222]
[1778177216176,47.84,80171.37,1.0,0.00215,0.0,0.45557]
[1778177219090,47.84,80182.97,1.0,0.00217,0.0,0.46033]
[1778177221106,47.84,80184.28,1.0,0.00217,0.0,0.46088]
[1778177222008,47.84,80184.43,1.0,0.00217,0.0,0.46094]
[1778177225255,47.84,80188.85,1.0,0.00218,0.0,0.46277]
[1778177227280,47.84,80191.51,1.0,0.00219,0.0,0.46387]
[1778177232857,47.84,80192.29,1.0,0.00219,0.0,0.4642]
[1778177237893,47.84,80183.45,1.0,0.00217,0.0,0.46053]
[1778177242928,47.84,80172.86,1.0,0.00215,0.0,0.45618]
[1778177247963,47.84,80167.09,1.0,0.00214,0.0,0.45382]
[1778177254006,47.84,80167.96,1.0,0.00214,0.0,0.4536]
[1778177259041,47.84,80187.29,1.0,0.00218,0.0,0.46155]
[1778177264076,47.84,80195.27,1.0,0.00219,0.0,0.46486]
[1778177269111,47.84,80208.27,1.0,0.00222,0.0,0.4703]
[1778177274213,47.84,80210.39,1.0,0.00223,0.0,0.47119]
[1778177279248,47.84,80212.61,1.0,0.00223,0.0,0.47213]
[1778177284286,47.84,80215.7,1.0,0.00224,0.0,0.47344]
[1778177286504,47.84,80216.04,1.0,0.00224,0.0,0.47358]
[1778177292345,47.84,80213.91,1.0,0.00223,0.0,0.47268]
[1778177297380,47.84,80210.51,1.0,0.00223,0.0,0.47124]
[1778177302415,47.84,80189.54,1.0,0.00218,0.0,0.46248]
[1778177307455,47.84,80173.15,1.0,0.00215,0.0,0.45573]
[1778177312491,47.84,80168.79,1.0,0.00214,0.0,0.45338]
[1778177317526,47.84,80173.28,1.0,0.00215,0.0,0.45521]
[1778177322561,47.84,80179.81,1.0,0.00216,0.0,0.45789]
[1778177327597,47.84,80188.62,1.0,0.00218,0.0,0.46152]
[1778177333081,47.84,80185.93,1.0,0.00217,0.0,0.46041]
[1778177339685,47.84,80183.01,1.0,0.00217,0.0,0.4592]
[1778177344722,47.84,80179.07,1.0,0.00216,0.0,0.45758]
[1778177350325,47.84,80167.97,1.0,0.00213,0.0,0.45304]
[1778177355803,47.84,80161.68,1.0,0.00212,0.0,0.45049]
[1778177360838,47.84,80175.38,1.0,0.00215,0.0,0.45607]
[1778177365873,47.84,80163.62,1.0,0.00213,0.0,0.45127]
[1778177370908,47.84,80163.4,1.0,0.00212,0.0,0.45118]
[1778177374669,47.84,80164.33,1.0,0.00212,0.0,0.451]
[1778177376644,47.84,80157.73,1.0,0.00211,0.0,0.44833]
[1778177379671,47.84,80158.65,1.0,0.00211,0.0,0.4487]
[1778177385016,47.84,80143.94,1.0,0.00208,0.0,0.44279]
[1778177387027,47.84,80118.01,1.0,0.00203,0.0,0.43254]
[1778177392062,47.84,80113.56,1.0,0.00202,0.0,0.4308]
[1778177397097,47.84,80116.97,1.0,0.00203,0.0,0.43213]
[1778177402132,47.84,80110.14,1.0,0.00201,0.0,0.42947]
[1778177407175,47.84,80096.6,1.0,0.00199,0.0,0.42423]
[1778177412213,47.84,80090.65,1.0,0.00198,0.0,0.42194]
[1778177417250,47.84,80097.69,1.0,0.00199,0.0,0.42465]
[1778177422286,47.84,80115.05,1.0,0.00202,0.0,0.43138]
[1778177427321,47.84,80110.41,1.0,0.00201,0.0,0.42957]
[1778177432356,47.84,80115.76,1.0,0.00202,0.0,0.43111]
[1778177437391,47.84,80116.18,1.0,0.00202,0.0,0.43128]
[1778177442426,47.84,80116.46,1.0,0.00202,0.0,0.43138]
[1778177447465,47.84,80113.08,1.0,0.00202,0.0,0.43007]
[1778177452496,47.84,80115.72,1.0,0.00202,0.0,0.4311]
[1778177457531,47.84,80113.57,1.0,0.00202,0.0,0.43026]
[1778177462577,47.84,80112.78,1.0,0.00202,0.0,0.42995]
[1778177467611,47.84,80108.9,1.0,0.00201,0.0,0.42844]
[1778177472647,47.84,80103.72,1.0,0.002,0.0,0.42643]
[1778177477682,47.84,80113.65,1.0,0.00202,0.0,0.43029]
[1778177482721,47.84,80101.79,1.0,0.002,0.0,0.42569]
[1778177487755,47.84,80110.71,1.0,0.00201,0.0,0.42914]
[1778177492790,47.84,80111.07,1.0,0.00201,0.0,0.42874]
[1778177497825,47.84,80112.81,1.0,0.00201,0.0,0.42942]
[1778177502860,47.84,80108.28,1.0,0.00201,0.0,0.42766]
[1778177507895,47.84,80110.17,1.0,0.00201,0.0,0.42839]
[1778177512931,47.84,80108.35,1.0,0.00201,0.0,0.42769]
[1778177517966,47.84,80112.14,1.0,0.00201,0.0,0.42916]
[1778177523011,47.84,80115.8,1.0,0.00202,0.0,0.43058]
[1778177528057,47.84,80112.47,1.0,0.00201,0.0,0.42929]
[1778177533094,47.84,80111.45,1.0,0.00201,0.0,0.42889]
[1778177538133,47.84,80102.67,1.0,0.00199,0.0,0.42549]
[1778177543168,47.84,80105.0,1.0,0.002,0.0,0.42639]
[1778177548205,47.84,80104.45,1.0,0.002,0.0,0.42618]
[1778177553240,47.84,80115.25,1.0,0.00202,0.0,0.42982]
[1778177558279,47.84,80115.54,1.0,0.00202,0.0,0.42994]
[1778177564324,47.84,80124.73,1.0,0.00204,0.0,0.43353]
[1778177568352,47.84,80104.42,1.0,0.002,0.0,0.42562]
[1778177573389,47.84,80103.24,1.0,0.00199,0.0,0.42517]
[1778177578425,47.84,80105.22,1.0,0.002,0.0,0.42593]
[1778177583459,47.84,80105.47,1.0,0.002,0.0,0.42603]
[1778177588645,47.84,80107.07,1.0,0.002,0.0,0.42665]
[1778177594540,47.84,80105.7,1.0,0.002,0.0,0.42612]
[1778177599577,47.84,80111.17,1.0,0.00201,0.0,0.42824]
[1778177604615,47.84,80110.79,1.0,0.00201,0.0,0.42809]
[1778177609650,47.84,80107.03,1.0,0.002,0.0,0.42663]
[1778177614691,47.84,80100.72,1.0,0.00199,0.0,0.42366]
[1778177619727,47.84,80096.96,1.0,0.00198,0.0,0.42222]
[1778177624762,47.84,80110.56,1.0,0.002,0.0,0.42746]
[1778177629798,47.84,80119.13,1.0,0.00202,0.0,0.43079]
[1778177634833,47.84,80121.11,1.0,0.00203,0.0,0.43156]
[1778177639872,47.84,80132.49,1.0,0.00205,0.0,0.43603]
[1778177644926,47.84,80140.89,1.0,0.00207,0.0,0.43935]
[1778177649943,47.84,80142.75,1.0,0.00207,0.0,0.44009]
[1778177656992,47.84,80145.09,1.0,0.00207,0.0,0.44102]
[1778177662028,47.84,80161.25,1.0,0.00211,0.0,0.4475]
[1778177667073,47.84,80153.7,1.0,0.00209,0.0,0.44446]
[1778177672108,47.84,80150.82,1.0,0.00208,0.0,0.44275]
[1778177677143,47.84,80149.15,1.0,0.00208,0.0,0.44209]
[1778177682178,47.84,80151.23,1.0,0.00208,0.0,0.44292]
[1778177684162,47.84,80151.5,1.0,0.00208,0.0,0.44302]
[1778177685961,47.84,80159.94,1.0,0.0021,0.0,0.44641]
[1778177688990,47.84,80166.9,1.0,0.00212,0.0,0.44922]
[1778177694263,47.84,80159.69,1.0,0.0021,0.0,0.44631]
[1778177699298,47.84,80156.26,1.0,0.00209,0.0,0.44493]
[1778177704333,47.84,80157.69,1.0,0.0021,0.0,0.4455]
[1778177709368,47.84,80158.86,1.0,0.0021,0.0,0.44597]
[1778177714404,47.84,80159.31,1.0,0.0021,0.0,0.44616]
[1778177719439,47.84,80156.82,1.0,0.0021,0.0,0.44516]
[1778177722465,47.84,80136.04,1.0,0.00205,0.0,0.43688]
[1778177727500,47.84,80136.09,1.0,0.00205,0.0,0.4369]
[1778177732535,47.84,80131.8,1.0,0.00204,0.0,0.43466]
[1778177738577,47.84,80132.28,1.0,0.00204,0.0,0.43485]
[1778177743614,47.84,80142.89,1.0,0.00206,0.0,0.43904]
[1778177748675,47.84,80153.23,1.0,0.00209,0.0,0.44316]
[1778177754695,47.84,80176.41,1.0,0.00213,0.0,0.45251]
[1778177759730,47.84,80169.8,1.0,0.00212,0.0,0.44983]
[1778177764765,47.84,80185.26,1.0,0.00215,0.0,0.45613]
[1778177769800,47.84,80183.5,1.0,0.00215,0.0,0.45541]
[1778177774835,47.84,80184.98,1.0,0.00215,0.0,0.45601]
[1778177779870,47.84,80185.93,1.0,0.00215,0.0,0.4564]
[1778177784905,47.84,80193.31,1.0,0.00217,0.0,0.45944]
[1778177789941,47.84,80190.05,1.0,0.00216,0.0,0.4581]
[1778177794977,47.84,80179.25,1.0,0.00214,0.0,0.4531]
[1778177800025,47.84,80179.62,1.0,0.00214,0.0,0.45325]
[1778177805494,47.84,80180.89,1.0,0.00214,0.0,0.45377]
[1778177811106,47.84,80177.65,1.0,0.00213,0.0,0.45245]
[1778177816143,47.84,80172.72,1.0,0.00212,0.0,0.45045]
[1778177821176,47.84,80174.1,1.0,0.00213,0.0,0.45101]
[1778177826213,47.84,80182.48,1.0,0.00214,0.0,0.45442]
[1778177832258,47.84,80181.68,1.0,0.00214,0.0,0.45409]
[1778177837293,47.84,80182.04,1.0,0.00214,0.0,0.45424]
[1778177842333,47.84,80185.88,1.0,0.00215,0.0,0.45581]
[1778177847368,47.84,80179.43,1.0,0.00214,0.0,0.45318]
[1778177852403,47.84,80179.72,1.0,0.00214,0.0,0.45273]
[1778177858445,47.84,80181.85,1.0,0.00214,0.0,0.4536]
[1778177863480,47.84,80193.04,1.0,0.00216,0.0,0.45818]
[1778177869524,47.84,80192.82,1.0,0.00216,0.0,0.45809]
[1778177874562,47.84,80194.4,1.0,0.00217,0.0,0.45874]
[1778177879598,47.84,80195.03,1.0,0.00217,0.0,0.459]
[1778177884633,47.84,80193.83,1.0,0.00216,0.0,0.45851]
[1778177889668,47.84,80179.45,1.0,0.00213,0.0,0.45262]
[1778177894703,47.84,80173.7,1.0,0.00212,0.0,0.45028]
[1778177899739,47.84,80190.19,1.0,0.00216,0.0,0.45701]
[1778177904775,47.84,80190.49,1.0,0.00216,0.0,0.45713]
[1778177909810,47.84,80190.87,1.0,0.00216,0.0,0.45729]
[1778177914845,47.84,80191.49,1.0,0.00216,0.0,0.45697]
[1778177919881,47.84,80193.28,1.0,0.00216,0.0,0.45771]
[1778177924915,47.84,80200.83,1.0,0.00218,0.0,0.46082]
[1778177929952,47.84,80194.76,1.0,0.00216,0.0,0.45832]
[1778177934987,47.84,80195.27,1.0,0.00217,0.0,0.45853]
[1778177940024,47.84,80193.97,1.0,0.00216,0.0,0.45799]
[1778177945059,47.84,80198.74,1.0,0.00217,0.0,0.45996]
[1778177950094,47.84,80198.26,1.0,0.00217,0.0,0.45976]
[1778177955129,47.84,80197.35,1.0,0.00217,0.0,0.45939]
[1778177962178,47.84,80194.59,1.0,0.00216,0.0,0.45825]
[1778177967214,47.84,80195.12,1.0,0.00216,0.0,0.45847]
[1778177972249,47.84,80197.59,1.0,0.00217,0.0,0.45891]
[1778177977284,47.84,80192.46,1.0,0.00216,0.0,0.4568]
[1778177982319,47.84,80185.72,1.0,0.00214,0.0,0.45404]
[1778177987358,47.84,80175.75,1.0,0.00212,0.0,0.44998]
[1778177992393,47.84,80171.85,1.0,0.00211,0.0,0.4484]
[1778177997429,47.84,80167.05,1.0,0.0021,0.0,0.44647]
[1778178002464,47.84,80175.52,1.0,0.00212,0.0,0.44989]
[1778178007501,47.84,80197.69,1.0,0.00217,0.0,0.45895]
[1778178012537,47.84,80198.16,1.0,0.00217,0.0,0.45915]
[1778178017572,47.84,80194.5,1.0,0.00216,0.0,0.45764]
[1778178023159,47.84,80196.23,1.0,0.00216,0.0,0.45835]
[1778178028652,47.84,80193.16,1.0,0.00216,0.0,0.45709]
[1778178032680,47.84,80176.49,1.0,0.00212,0.0,0.44972]
[1778178037715,47.84,80176.16,1.0,0.00212,0.0,0.44958]
[1778178042750,47.84,80172.55,1.0,0.00211,0.0,0.44812]
[1778178047785,47.84,80171.33,1.0,0.00211,0.0,0.44763]
[1778178052820,47.84,80172.08,1.0,0.00211,0.0,0.44793]
[1778178057855,47.84,80169.48,1.0,0.00211,0.0,0.44688]
[1778178062890,47.84,80171.17,1.0,0.00211,0.0,0.44756]
[1778178067925,47.84,80168.95,1.0,0.0021,0.0,0.44667]
[1778178073968,47.84,80165.23,1.0,0.0021,0.0,0.44517]
[1778178081022,47.84,80163.28,1.0,0.00209,0.0,0.44439]
[1778178086057,47.84,80165.82,1.0,0.0021,0.0,0.44541]
[1778178091093,47.84,80164.93,1.0,0.00209,0.0,0.44449]
[1778178096128,47.84,80165.53,1.0,0.0021,0.0,0.44473]
[1778178101163,47.84,80164.21,1.0,0.00209,0.0,0.4442]
[1778178106198,47.84,80166.95,1.0,0.0021,0.0,0.4453]
[1778178111233,47.84,80166.79,1.0,0.0021,0.0,0.44524]
[1778178116268,47.84,80170.11,1.0,0.0021,0.0,0.44657]
[1778178121304,47.84,80167.33,1.0,0.0021,0.0,0.44546]
[1778178126339,47.84,80166.96,1.0,0.0021,0.0,0.44531]
[1778178131374,47.84,80177.84,1.0,0.00212,0.0,0.4497]
[1778178136409,47.84,80179.08,1.0,0.00212,0.0,0.4502]
[1778178139430,47.84,80197.46,1.0,0.00216,0.0,0.45771]
[1778178144465,47.84,80202.25,1.0,0.00217,0.0,0.45969]
[1778178149500,47.84,80202.69,1.0,0.00217,0.0,0.45987]
[1778178154535,47.84,80202.28,1.0,0.00217,0.0,0.45912]
[1778178159570,47.84,80192.49,1.0,0.00215,0.0,0.4551]
[1778178164605,47.84,80193.68,1.0,0.00215,0.0,0.45559]
[1778178169640,47.84,80194.41,1.0,0.00215,0.0,0.45589]
[1778178174675,47.84,80186.52,1.0,0.00214,0.0,0.45266]
[1778178179710,47.84,80189.28,1.0,0.00214,0.0,0.45379]
[1778178184745,47.84,80189.69,1.0,0.00214,0.0,0.45395]
[1778178189780,47.84,80192.74,1.0,0.00215,0.0,0.4552]
[1778178194815,47.84,80194.19,1.0,0.00215,0.0,0.4558]
[1778178199850,47.84,80195.68,1.0,0.00216,0.0,0.45641]
[1778178204885,47.84,80186.15,1.0,0.00214,0.0,0.45251]
[1778178210927,47.84,80185.86,1.0,0.00213,0.0,0.45239]
[1778178215962,47.84,80186.28,1.0,0.00213,0.0,0.45199]
[1778178220997,47.84,80186.99,1.0,0.00213,0.0,0.45228]
[1778178226032,47.84,80189.37,1.0,0.00214,0.0,0.45325]
[1778178231067,47.84,80189.7,1.0,0.00214,0.0,0.45339]
[1778178236102,47.84,80190.1,1.0,0.00214,0.0,0.45355]
[1778178242574,47.84,80190.5,1.0,0.00214,0.0,0.45371]
[1778178242662,47.84,80190.5,1.0,0.00214,0.0,0.45371]
[1778178244954,47.84,80191.29,1.0,0.00214,0.0,0.45404]
[1778178247825,47.84,80191.57,1.0,0.00214,0.0,0.45415]
[1778178251127,47.84,80193.09,1.0,0.00215,0.0,0.45477]
[1778178254145,47.84,80192.21,1.0,0.00215,0.0,0.45441]
[1778178254348,47.84,80192.21,1.0,0.00215,0.0,0.45441]
[1778178260271,47.84,80195.56,1.0,0.00215,0.0,0.45579]
[1778178260644,47.84,80195.56,1.0,0.00215,0.0,0.45579]
[1778178266313,47.84,80195.51,1.0,0.00215,0.0,0.45577]
[1778178271348,47.84,80193.88,1.0,0.00215,0.0,0.45453]
[1778178276383,47.84,80191.09,1.0,0.00214,0.0,0.45339]
[1778178281418,47.84,80192.62,1.0,0.00214,0.0,0.45401]
[1778178286454,47.84,80196.71,1.0,0.00215,0.0,0.45569]
[1778178291488,47.84,80193.8,1.0,0.00215,0.0,0.45449]
[1778178296524,47.84,80192.16,1.0,0.00214,0.0,0.45382]
[1778178301559,47.84,80192.05,1.0,0.00214,0.0,0.45378]
[1778178306596,47.84,80180.35,1.0,0.00212,0.0,0.44902]
[1778178311631,47.84,80182.18,1.0,0.00212,0.0,0.44976]
[1778178316666,47.84,80190.38,1.0,0.00214,0.0,0.4531]
[1778178321701,47.84,80193.74,1.0,0.00215,0.0,0.45447]
[1778178326736,47.84,80193.75,1.0,0.00215,0.0,0.45447]
[1778178331771,47.84,80193.22,1.0,0.00214,0.0,0.45369]
[1778178336806,47.84,80191.25,1.0,0.00214,0.0,0.45288]
[1778178343858,47.84,80190.36,1.0,0.00214,0.0,0.45252]
[1778178348893,47.84,80189.91,1.0,0.00214,0.0,0.45234]
[1778178353928,47.84,80189.83,1.0,0.00214,0.0,0.4523]
[1778178358963,47.84,80188.74,1.0,0.00213,0.0,0.45186]
[1778178363998,47.84,80181.9,1.0,0.00212,0.0,0.44908]
[1778178369035,47.84,80182.82,1.0,0.00212,0.0,0.44946]
[1778178374070,47.84,80177.95,1.0,0.00211,0.0,0.44749]
[1778178379105,47.84,80179.48,1.0,0.00211,0.0,0.4481]
[1778178384140,47.84,80185.09,1.0,0.00213,0.0,0.45038]
[1778178389175,47.84,80184.22,1.0,0.00212,0.0,0.45002]
[1778178394210,47.84,80190.54,1.0,0.00213,0.0,0.45203]
[1778178399245,47.84,80188.91,1.0,0.00213,0.0,0.45136]
[1778178404280,47.84,80188.32,1.0,0.00213,0.0,0.45112]
[1778178409315,47.84,80181.93,1.0,0.00212,0.0,0.44853]
[1778178414355,47.84,80174.64,1.0,0.0021,0.0,0.44559]
[1778178419391,47.84,80175.52,1.0,0.0021,0.0,0.44594]
[1778178423626,47.84,80173.65,1.0,0.0021,0.0,0.44519]
[1778178429460,47.84,80164.15,1.0,0.00208,0.0,0.44139]
[1778178430174,47.84,80164.15,1.0,0.00208,0.0,0.44139]
[1778178435502,47.84,80164.45,1.0,0.00208,0.0,0.44151]
[1778178441544,47.84,80161.57,1.0,0.00207,0.0,0.44036]
[1778178446580,47.84,80159.49,1.0,0.00207,0.0,0.43953]
[1778178451614,47.84,80159.65,1.0,0.00207,0.0,0.43904]
[1778178456649,47.84,80157.87,1.0,0.00206,0.0,0.43833]
[1778178461684,47.84,80149.43,1.0,0.00205,0.0,0.435]
[1778178466719,47.84,80150.2,1.0,0.00205,0.0,0.4353]
[1778178471754,47.84,80149.28,1.0,0.00205,0.0,0.43494]
[1778178476789,47.84,80160.23,1.0,0.00207,0.0,0.43927]
[1778178476862,47.84,80160.23,1.0,0.00207,0.0,0.43927]
[1778178482831,47.84,80159.76,1.0,0.00207,0.0,0.43908]
[1778178487867,47.84,80176.46,1.0,0.0021,0.0,0.44576]
[1778178492902,47.84,80181.12,1.0,0.00211,0.0,0.44764]
[1778178497937,47.84,80181.6,1.0,0.00211,0.0,0.44783]
[1778178502972,47.84,80189.77,1.0,0.00213,0.0,0.45114]
[1778178508016,47.84,80190.19,1.0,0.00213,0.0,0.45132]
[1778178513049,47.84,80190.89,1.0,0.00213,0.0,0.45103]
[1778178518084,47.84,80191.56,1.0,0.00213,0.0,0.4513]
[1778178523119,47.84,80191.29,1.0,0.00213,0.0,0.4512]
[1778178528335,47.84,80187.53,1.0,0.00212,0.0,0.44967]
[1778178535203,47.84,80188.93,1.0,0.00213,0.0,0.45024]
[1778178538224,47.84,80169.65,1.0,0.00209,0.0,0.44247]
[1778178543259,47.84,80164.88,1.0,0.00208,0.0,0.44056]
[1778178549301,47.84,80166.7,1.0,0.00208,0.0,0.44129]
[1778178554336,47.84,80168.1,1.0,0.00208,0.0,0.44185]
[1778178560378,47.84,80167.93,1.0,0.00208,0.0,0.44178]
[1778178565413,47.84,80168.62,1.0,0.00208,0.0,0.44206]
[1778178570448,47.84,80172.01,1.0,0.00209,0.0,0.44341]
[1778178574479,47.84,80152.56,1.0,0.00205,0.0,0.43513]
[1778178575325,47.84,80152.56,1.0,0.00205,0.0,0.43513]
[1778178578381,47.84,80131.52,1.0,0.00201,0.0,0.4269]
[1778178581397,47.84,80140.61,1.0,0.00202,0.0,0.43044]
[1778178586564,47.84,80140.35,1.0,0.00202,0.0,0.43034]
[1778178587066,47.84,80140.35,1.0,0.00202,0.0,0.43034]
[1778178593460,47.84,80135.22,1.0,0.00201,0.0,0.42834]
[1778178598649,47.84,80126.28,1.0,0.002,0.0,0.42487]
[1778178603684,47.84,80125.61,1.0,0.00199,0.0,0.42462]
[1778178608719,47.84,80125.26,1.0,0.00199,0.0,0.42448]
[1778178613754,47.84,80133.82,1.0,0.00201,0.0,0.42779]
[1778178618789,47.84,80146.87,1.0,0.00204,0.0,0.43289]
[1778178623824,47.84,80155.48,1.0,0.00205,0.0,0.43628]
[1778178628859,47.84,80166.75,1.0,0.00208,0.0,0.44075]
[1778178634005,47.84,80167.58,1.0,0.00208,0.0,0.44053]
[1778178634901,47.84,80167.87,1.0,0.00208,0.0,0.44064]
[1778178638929,47.84,80187.36,1.0,0.00212,0.0,0.44847]
[1778178643964,47.84,80192.71,1.0,0.00213,0.0,0.45064]
[1778178648999,47.84,80191.98,1.0,0.00213,0.0,0.45034]
[1778178654038,47.84,80193.07,1.0,0.00213,0.0,0.45078]
[1778178659073,47.84,80193.69,1.0,0.00213,0.0,0.45104]
[1778178664108,47.84,80196.89,1.0,0.00214,0.0,0.45234]
[1778178669143,47.84,80196.91,1.0,0.00214,0.0,0.45235]
[1778178674178,47.84,80198.94,1.0,0.00214,0.0,0.45318]
[1778178679214,47.84,80205.38,1.0,0.00215,0.0,0.45581]
[1778178684249,47.84,80208.43,1.0,0.00216,0.0,0.45707]
[1778178689284,47.84,80206.91,1.0,0.00216,0.0,0.45644]
[1778178694319,47.84,80206.95,1.0,0.00216,0.0,0.45588]
[1778178699354,47.84,80208.89,1.0,0.00216,0.0,0.45668]
[1778178704392,47.84,80209.62,1.0,0.00216,0.0,0.45698]
[1778178709616,47.84,80210.03,1.0,0.00216,0.0,0.45715]
[1778178715467,47.84,80210.76,1.0,0.00216,0.0,0.45745]
[1778178720503,47.84,80212.01,1.0,0.00217,0.0,0.45797]
[1778178723555,47.84,80235.27,1.0,0.00222,0.0,0.46764]
[1778178728586,47.84,80213.51,1.0,0.00217,0.0,0.45858]
[1778178731612,47.84,80181.24,1.0,0.0021,0.0,0.44544]
[1778178736647,47.84,80177.64,1.0,0.00209,0.0,0.44399]
[1778178742689,47.84,80177.46,1.0,0.00209,0.0,0.44392]
[1778178747724,47.84,80183.56,1.0,0.00211,0.0,0.44637]
[1778178752760,47.84,80188.59,1.0,0.00211,0.0,0.44784]
[1778178757796,47.84,80205.82,1.0,0.00215,0.0,0.45485]
[1778178762831,47.84,80220.73,1.0,0.00218,0.0,0.46099]
[1778178767866,47.84,80225.56,1.0,0.00219,0.0,0.463]
[1778178772904,47.84,80212.09,1.0,0.00216,0.0,0.45742]
[1778178777940,47.84,80208.63,1.0,0.00216,0.0,0.456]
[1778178782975,47.84,80209.68,1.0,0.00216,0.0,0.45643]
[1778178788011,47.84,80218.65,1.0,0.00218,0.0,0.46013]
[1778178793046,47.84,80216.5,1.0,0.00217,0.0,0.45924]
[1778178798081,47.84,80210.13,1.0,0.00216,0.0,0.45662]
[1778178803116,47.84,80212.0,1.0,0.00216,0.0,0.45739]
[1778178808152,47.84,80202.97,1.0,0.00214,0.0,0.45368]
[1778178813187,47.84,80199.71,1.0,0.00213,0.0,0.45178]
[1778178818222,47.84,80195.7,1.0,0.00213,0.0,0.45015]
[1778178823257,47.84,80199.92,1.0,0.00214,0.0,0.45187]
[1778178828292,47.84,80196.77,1.0,0.00213,0.0,0.45059]
[1778178833327,47.84,80192.22,1.0,0.00212,0.0,0.44874]
[1778178838362,47.84,80188.81,1.0,0.00211,0.0,0.44736]
[1778178843397,47.84,80187.81,1.0,0.00211,0.0,0.44696]
[1778178848433,47.84,80177.49,1.0,0.00209,0.0,0.44281]
[1778178853468,47.84,80177.19,1.0,0.00209,0.0,0.44269]
[1778178858503,47.84,80175.58,1.0,0.00208,0.0,0.44204]
[1778178863538,47.84,80176.37,1.0,0.00209,0.0,0.44236]
[1778178868574,47.84,80185.89,1.0,0.00211,0.0,0.44618]
[1778178873608,47.84,80182.94,1.0,0.0021,0.0,0.44443]
[1778178880658,47.84,80183.15,1.0,0.0021,0.0,0.44452]
[1778178885694,47.84,80183.16,1.0,0.0021,0.0,0.44452]
[1778178890734,47.84,80183.95,1.0,0.0021,0.0,0.44484]
[1778178895277,47.84,80183.94,1.0,0.0021,0.0,0.44483]
[1778178895772,47.84,80183.8,1.0,0.0021,0.0,0.44478]
[1778178900807,47.84,80187.03,1.0,0.00211,0.0,0.44608]
[1778178905842,47.84,80188.11,1.0,0.00211,0.0,0.44651]
[1778178910878,47.84,80188.65,1.0,0.00211,0.0,0.44673]
[1778178915913,47.84,80188.57,1.0,0.00211,0.0,0.4467]
[1778178920948,47.84,80205.89,1.0,0.00215,0.0,0.45374]
[1778178925983,47.84,80211.95,1.0,0.00216,0.0,0.45622]
[1778178931018,47.84,80194.86,1.0,0.00212,0.0,0.44868]
[1778178936053,47.84,80191.91,1.0,0.00211,0.0,0.44748]
[1778178941088,47.84,80196.32,1.0,0.00212,0.0,0.44927]
[1778178946123,47.84,80211.95,1.0,0.00216,0.0,0.45565]
[1778178951159,47.84,80208.14,1.0,0.00215,0.0,0.45408]
[1778178956195,47.84,80200.07,1.0,0.00213,0.0,0.45079]
[1778178961230,47.84,80197.5,1.0,0.00212,0.0,0.44975]
[1778178966266,47.84,80218.86,1.0,0.00217,0.0,0.45849]
[1778178971302,47.84,80222.39,1.0,0.00218,0.0,0.45995]
[1778178976342,47.84,80219.09,1.0,0.00217,0.0,0.45859]
[1778178981377,47.84,80219.89,1.0,0.00217,0.0,0.45892]
[1778178986412,47.84,80216.16,1.0,0.00216,0.0,0.45738]
[1778178991447,47.84,80216.37,1.0,0.00216,0.0,0.45689]
[1778178996482,47.84,80212.47,1.0,0.00215,0.0,0.45529]
[1778179001517,47.84,80214.45,1.0,0.00216,0.0,0.4561]
[1778179006552,47.84,80219.39,1.0,0.00217,0.0,0.45813]
[1778179011587,47.84,80222.76,1.0,0.00218,0.0,0.45953]
[1778179016623,47.84,80224.74,1.0,0.00218,0.0,0.46035]
[1778179021658,47.84,80229.1,1.0,0.00219,0.0,0.46215]
[1778179026693,47.84,80233.78,1.0,0.0022,0.0,0.4641]
[1778179031728,47.84,80231.93,1.0,0.0022,0.0,0.46333]
[1778179036764,47.84,80244.84,1.0,0.00222,0.0,0.46874]
[1778179041799,47.84,80232.37,1.0,0.0022,0.0,0.46352]
[1778179046834,47.84,80233.95,1.0,0.0022,0.0,0.46417]
[1778179051869,47.84,80228.75,1.0,0.00219,0.0,0.46143]
[1778179056904,47.84,80228.6,1.0,0.00219,0.0,0.46137]
[1778179061939,47.84,80211.55,1.0,0.00215,0.0,0.45434]
[1778179065967,47.84,80181.17,1.0,0.00209,0.0,0.44204]
[1778179071004,47.84,80190.65,1.0,0.00211,0.0,0.44585]
[1778179076042,47.84,80190.44,1.0,0.0021,0.0,0.44576]
[1778179081077,47.84,80188.9,1.0,0.0021,0.0,0.44514]
[1778179086112,47.84,80180.01,1.0,0.00208,0.0,0.44158]
[1778179088132,47.84,80158.19,1.0,0.00204,0.0,0.43293]
[1778179093164,47.84,80152.6,1.0,0.00203,0.0,0.43074]
[1778179098199,47.84,80151.1,1.0,0.00203,0.0,0.43016]
[1778179103234,47.84,80169.6,1.0,0.00206,0.0,0.43744]
[1778179108269,47.84,80180.94,1.0,0.00209,0.0,0.44195]
[1778179113304,47.84,80182.07,1.0,0.00209,0.0,0.44184]
[1778179118342,47.84,80189.95,1.0,0.0021,0.0,0.445]
[1778179123377,47.84,80200.83,1.0,0.00212,0.0,0.4494]
[1778179128415,47.84,80204.18,1.0,0.00213,0.0,0.45076]
[1778179133471,47.84,80197.15,1.0,0.00212,0.0,0.44791]
[1778179138506,47.84,80197.84,1.0,0.00212,0.0,0.44819]
[1778179143541,47.84,80198.37,1.0,0.00212,0.0,0.4484]
[1778179148576,47.84,80201.86,1.0,0.00213,0.0,0.44982]
[1778179153611,47.84,80207.93,1.0,0.00214,0.0,0.45229]
[1778179158647,47.84,80211.01,1.0,0.00215,0.0,0.45355]
[1778179163682,47.84,80197.85,1.0,0.00212,0.0,0.44819]
[1778179168717,47.84,80199.39,1.0,0.00212,0.0,0.44881]
[1778179174759,47.84,80198.99,1.0,0.00212,0.0,0.44809]
[1778179179794,47.84,80199.16,1.0,0.00212,0.0,0.44815]
[1778179184830,47.84,80191.25,1.0,0.0021,0.0,0.44496]
[1778179187296,47.84,80230.68,1.0,0.00218,0.0,0.46107]
[1778179192893,47.84,80233.05,1.0,0.00219,0.0,0.46206]
[1778179197952,47.84,80233.23,1.0,0.00219,0.0,0.46213]
[1778179202976,47.84,80239.41,1.0,0.0022,0.0,0.46471]
[1778179208011,47.84,80240.21,1.0,0.0022,0.0,0.46504]
[1778179213047,47.84,80248.66,1.0,0.00222,0.0,0.46859]
[1778179218082,47.84,80243.98,1.0,0.00221,0.0,0.46662]
[1778179223117,47.84,80243.86,1.0,0.00221,0.0,0.46657]
[1778179228158,47.84,80217.18,1.0,0.00216,0.0,0.4555]
[1778179233195,47.84,80229.83,1.0,0.00218,0.0,0.46014]
[1778179238230,47.84,80221.34,1.0,0.00216,0.0,0.45664]
[1778179241258,47.84,80196.5,1.0,0.00211,0.0,0.44651]
[1778179246289,47.84,80201.75,1.0,0.00212,0.0,0.44864]
[1778179251324,47.84,80204.76,1.0,0.00213,0.0,0.44986]
[1778179256359,47.84,80215.79,1.0,0.00215,0.0,0.45436]
[1778179261394,47.84,80210.39,1.0,0.00214,0.0,0.45215]
[1778179266429,47.84,80213.22,1.0,0.00214,0.0,0.45331]
[1778179271464,47.84,80215.04,1.0,0.00215,0.0,0.45405]
[1778179276499,47.84,80214.55,1.0,0.00215,0.0,0.45385]
[1778179281534,47.84,80218.6,1.0,0.00216,0.0,0.45551]
[1778179286570,47.84,80214.93,1.0,0.00215,0.0,0.45401]
[1778179291609,47.84,80198.42,1.0,0.00211,0.0,0.44673]
[1778179296643,47.84,80205.6,1.0,0.00213,0.0,0.44963]
[1778179301678,47.84,80196.82,1.0,0.00211,0.0,0.44608]
[1778179306713,47.84,80197.95,1.0,0.00211,0.0,0.44654]
[1778179311748,47.84,80199.25,1.0,0.00211,0.0,0.44706]
[1778179316783,47.84,80201.14,1.0,0.00212,0.0,0.44782]
[1778179321818,47.84,80202.34,1.0,0.00212,0.0,0.44831]
[1778179326856,47.84,80195.21,1.0,0.0021,0.0,0.44543]
[1778179331894,47.84,80181.4,1.0,0.00208,0.0,0.4399]
[1778179336929,47.84,80187.31,1.0,0.00209,0.0,0.44226]
[1778179341965,47.84,80189.02,1.0,0.00209,0.0,0.44294]
[1778179347004,47.84,80205.17,1.0,0.00213,0.0,0.44946]
[1778179352046,47.84,80201.6,1.0,0.00212,0.0,0.44744]
[1778179357086,47.84,80189.86,1.0,0.00209,0.0,0.44272]
[1778179362121,47.84,80195.5,1.0,0.0021,0.0,0.44498]
[1778179367156,47.84,80202.38,1.0,0.00212,0.0,0.44776]
[1778179372191,47.84,80210.45,1.0,0.00213,0.0,0.45104]
[1778179377226,47.84,80213.52,1.0,0.00214,0.0,0.45229]
[1778179382267,47.84,80221.41,1.0,0.00216,0.0,0.45552]
[1778179382793,47.84,80221.41,1.0,0.00216,0.0,0.45552]
[1778179383274,47.84,80221.27,1.0,0.00216,0.0,0.45546]
[1778179387302,47.84,80241.59,1.0,0.0022,0.0,0.46387]
[1778179392337,47.84,80243.05,1.0,0.0022,0.0,0.46448]
[1778179397373,47.84,80243.09,1.0,0.0022,0.0,0.4645]
[1778179404422,47.84,80243.14,1.0,0.0022,0.0,0.46452]
[1778179409457,47.84,80228.5,1.0,0.00217,0.0,0.45844]
[1778179414492,47.84,80225.16,1.0,0.00216,0.0,0.45649]
[1778179414823,47.84,80225.16,1.0,0.00216,0.0,0.45649]
[1778179415499,47.84,80225.28,1.0,0.00216,0.0,0.45653]
[1778179420534,47.84,80218.86,1.0,0.00215,0.0,0.4539]
[1778179425570,47.84,80223.28,1.0,0.00216,0.0,0.45571]
[1778179428740,47.84,80204.05,1.0,0.00212,0.0,0.44787]
[1778179433860,47.84,80191.35,1.0,0.00209,0.0,0.44276]
[1778179439667,47.84,80195.96,1.0,0.0021,0.0,0.44461]
[1778179444702,47.84,80192.65,1.0,0.00209,0.0,0.44328]
[1778179449742,47.84,80176.35,1.0,0.00206,0.0,0.43678]
[1778179454778,47.84,80175.62,1.0,0.00206,0.0,0.43649]
[1778179459813,47.84,80165.73,1.0,0.00204,0.0,0.43259]
[1778179461827,47.84,80145.11,1.0,0.002,0.0,0.42456]
[1778179466862,47.84,80144.96,1.0,0.002,0.0,0.4245]
[1778179471897,47.84,80146.83,1.0,0.002,0.0,0.42468]
[1778179476932,47.84,80139.93,1.0,0.00199,0.0,0.42202]
[1778179481092,47.84,80114.65,1.0,0.00194,0.0,0.4124]
[1778179484893,47.84,80093.28,1.0,0.0019,0.0,0.40441]
[1778179490348,47.84,80089.49,1.0,0.00189,0.0,0.40301]
[1778179496076,47.84,80107.74,1.0,0.00192,0.0,0.4098]
[1778179501114,47.84,80127.07,1.0,0.00196,0.0,0.4171]
[1778179506150,47.84,80114.0,1.0,0.00193,0.0,0.41215]
[1778179511395,47.84,80124.65,1.0,0.00196,0.0,0.41618]
[1778179516223,47.84,80102.35,1.0,0.00191,0.0,0.40779]
[1778179521258,47.84,80085.01,1.0,0.00188,0.0,0.40136]
[1778179526294,47.84,80079.98,1.0,0.00187,0.0,0.39951]
[1778179531329,47.84,80087.96,1.0,0.00188,0.0,0.40193]
[1778179535357,47.84,80109.96,1.0,0.00192,0.0,0.41011]
[1778179540394,47.84,80120.95,1.0,0.00195,0.0,0.41424]
[1778179545429,47.84,80134.47,1.0,0.00197,0.0,0.41939]
[1778179550464,47.84,80133.86,1.0,0.00197,0.0,0.41915]
[1778179555499,47.84,80142.63,1.0,0.00199,0.0,0.42252]
[1778179560534,47.84,80145.0,1.0,0.00199,0.0,0.42343]
[1778179565569,47.84,80146.49,1.0,0.002,0.0,0.42401]
[1778179570604,47.84,80144.23,1.0,0.00199,0.0,0.42313]
[1778179575639,47.84,80137.55,1.0,0.00198,0.0,0.42057]
[1778179580674,47.84,80138.78,1.0,0.00198,0.0,0.42104]
[1778179585709,47.84,80143.16,1.0,0.00199,0.0,0.42272]
[1778179590744,47.84,80139.42,1.0,0.00198,0.0,0.42128]
[1778179595784,47.84,80142.16,1.0,0.00198,0.0,0.4218]
[1778179600819,47.84,80152.7,1.0,0.00201,0.0,0.42586]
[1778179605854,47.84,80152.92,1.0,0.00201,0.0,0.42595]
[1778179610889,47.84,80151.36,1.0,0.002,0.0,0.42534]
[1778179615924,47.84,80161.17,1.0,0.00202,0.0,0.42916]
[1778179620960,47.84,80153.12,1.0,0.00201,0.0,0.42603]
[1778179625995,47.84,80148.52,1.0,0.002,0.0,0.42425]
[1778179631035,47.84,80150.0,1.0,0.002,0.0,0.42482]
[1778179636070,47.84,80155.05,1.0,0.00201,0.0,0.42678]
[1778179641105,47.84,80154.92,1.0,0.00201,0.0,0.42672]
[1778179646140,47.84,80152.43,1.0,0.002,0.0,0.42576]
[1778179651175,47.84,80144.89,1.0,0.00199,0.0,0.42231]
[1778179656210,47.84,80137.61,1.0,0.00197,0.0,0.41951]
[1778179661245,47.84,80124.88,1.0,0.00195,0.0,0.41467]
[1778179666280,47.84,80121.7,1.0,0.00194,0.0,0.41346]
[1778179671318,47.84,80108.65,1.0,0.00192,0.0,0.40856]
[1778179676354,47.84,80111.07,1.0,0.00192,0.0,0.40946]
[1778179681389,47.84,80111.39,1.0,0.00192,0.0,0.40958]
[1778179686424,47.84,80108.09,1.0,0.00192,0.0,0.40835]
[1778179691459,47.84,80098.87,1.0,0.0019,0.0,0.40492]
[1778179696494,47.84,80114.53,1.0,0.00193,0.0,0.41076]
[1778179701529,47.84,80110.36,1.0,0.00192,0.0,0.4092]
[1778179706564,47.84,80101.07,1.0,0.0019,0.0,0.40573]
[1778179711599,47.84,80103.97,1.0,0.00191,0.0,0.40629]
[1778179716634,47.84,80087.61,1.0,0.00188,0.0,0.40024]
[1778179721669,47.84,80080.81,1.0,0.00186,0.0,0.39775]
[1778179726704,47.84,80080.73,1.0,0.00186,0.0,0.39772]
[1778179731740,47.84,80079.31,1.0,0.00186,0.0,0.3972]
[1778179736777,47.84,80079.61,1.0,0.00186,0.0,0.39731]
[1778179741812,47.84,80069.96,1.0,0.00184,0.0,0.3938]
[1778179746848,47.84,80070.54,1.0,0.00184,0.0,0.39401]
[1778179751889,47.84,80069.93,1.0,0.00184,0.0,0.39379]
[1778179756924,47.84,80070.53,1.0,0.00184,0.0,0.39401]
[1778179761959,47.84,80070.23,1.0,0.00184,0.0,0.3939]
[1778179766994,47.84,80066.97,1.0,0.00184,0.0,0.39272]
[1778179772029,47.84,80065.07,1.0,0.00183,0.0,0.39153]
[1778179777064,47.84,80066.13,1.0,0.00183,0.0,0.39191]
[1778179782099,47.84,80072.96,1.0,0.00185,0.0,0.39438]
[1778179787137,47.84,80069.09,1.0,0.00184,0.0,0.39298]
[1778179792171,47.84,80069.12,1.0,0.00184,0.0,0.39299]
[1778179797211,47.84,80065.2,1.0,0.00183,0.0,0.39157]
[1778179802246,47.84,80036.69,1.0,0.00178,0.0,0.38141]
[1778179807281,47.84,80038.54,1.0,0.00178,0.0,0.38207]
[1778179812324,47.84,80012.43,1.0,0.00174,0.0,0.37295]
[1778179817359,47.84,80022.07,1.0,0.00175,0.0,0.3763]
[1778179822394,47.84,80018.27,1.0,0.00175,0.0,0.37497]
[1778179826697,47.84,80024.28,1.0,0.00176,0.0,0.37707]
[1778179827432,47.84,80026.85,1.0,0.00176,0.0,0.37796]
[1778179832467,47.84,80026.86,1.0,0.00176,0.0,0.37747]
[1778179837503,47.84,80025.58,1.0,0.00176,0.0,0.37702]
[1778179842538,47.84,80014.0,1.0,0.00174,0.0,0.373]
[1778179847573,47.84,80019.3,1.0,0.00175,0.0,0.37484]
[1778179852608,47.84,80023.6,1.0,0.00175,0.0,0.37633]
[1778179857643,47.84,80032.85,1.0,0.00177,0.0,0.37957]
[1778179862678,47.84,80030.6,1.0,0.00177,0.0,0.37878]
[1778179867713,47.84,80026.13,1.0,0.00176,0.0,0.37722]
[1778179872748,47.84,80019.01,1.0,0.00175,0.0,0.37474]
[1778179877783,47.84,80024.59,1.0,0.00176,0.0,0.37668]
[1778179882818,47.84,80020.32,1.0,0.00175,0.0,0.37519]
[1778179887853,47.84,80018.49,1.0,0.00175,0.0,0.37456]
[1778179892890,47.84,80014.92,1.0,0.00174,0.0,0.37283]
[1778179897925,47.84,80014.23,1.0,0.00174,0.0,0.37259]
[1778179902960,47.84,80001.31,1.0,0.00171,0.0,0.36816]
[1778179907995,47.84,80017.4,1.0,0.00174,0.0,0.37369]
[1778179913030,47.84,80020.89,1.0,0.00175,0.0,0.3749]
[1778179918065,47.84,80022.49,1.0,0.00175,0.0,0.37545]
[1778179923100,47.84,80028.55,1.0,0.00176,0.0,0.37756]
[1778179928135,47.84,80036.39,1.0,0.00177,0.0,0.38031]
[1778179933171,47.84,80023.99,1.0,0.00175,0.0,0.37598]
[1778179938206,47.84,80025.83,1.0,0.00176,0.0,0.37662]
[1778179943241,47.84,80023.96,1.0,0.00175,0.0,0.37597]
[1778179948276,47.84,80025.36,1.0,0.00176,0.0,0.37645]
[1778179953311,47.84,80044.02,1.0,0.00179,0.0,0.3825]
[1778179958346,47.84,80037.43,1.0,0.00177,0.0,0.38018]
[1778179963381,47.84,80041.03,1.0,0.00178,0.0,0.38144]
[1778179968416,47.84,80051.64,1.0,0.0018,0.0,0.3852]
[1778179973451,47.84,80065.55,1.0,0.00183,0.0,0.39017]
[1778179978486,47.84,80068.36,1.0,0.00183,0.0,0.39118]
[1778179983526,47.84,80058.97,1.0,0.00181,0.0,0.38781]
[1778179988561,47.84,80061.47,1.0,0.00182,0.0,0.38871]
[1778179993599,47.84,80070.57,1.0,0.00183,0.0,0.39198]
[1778179998631,47.84,80059.87,1.0,0.00181,0.0,0.38813]
[1778180003666,47.84,80052.88,1.0,0.0018,0.0,0.38564]
[1778180008701,47.84,80052.65,1.0,0.0018,0.0,0.38556]
[1778180013736,47.84,80070.88,1.0,0.00183,0.0,0.39158]
[1778180018774,47.84,80064.58,1.0,0.00182,0.0,0.38931]
[1778180023809,47.84,80067.54,1.0,0.00183,0.0,0.39038]
[1778180028844,47.84,80082.5,1.0,0.00185,0.0,0.39579]
[1778180033880,47.84,80089.23,1.0,0.00187,0.0,0.39824]
[1778180038915,47.84,80088.67,1.0,0.00187,0.0,0.39804]
[1778180043950,47.84,80085.81,1.0,0.00186,0.0,0.39699]
[1778180048985,47.84,80088.26,1.0,0.00186,0.0,0.39789]
[1778180054022,47.84,80088.37,1.0,0.00186,0.0,0.39793]
[1778180059058,47.84,80093.18,1.0,0.00187,0.0,0.39969]
[1778180064092,47.84,80092.07,1.0,0.00187,0.0,0.39928]
[1778180069127,47.84,80092.45,1.0,0.00187,0.0,0.39942]
[1778180074169,47.84,80095.18,1.0,0.00188,0.0,0.39991]
[1778180079204,47.84,80096.34,1.0,0.00188,0.0,0.40033]
[1778180084239,47.84,80095.8,1.0,0.00188,0.0,0.40013]
[1778180089296,47.84,80112.67,1.0,0.00191,0.0,0.40637]
[1778180094331,47.84,80117.51,1.0,0.00192,0.0,0.40818]
[1778180099366,47.84,80117.67,1.0,0.00192,0.0,0.40824]
[1778180104401,47.84,80127.96,1.0,0.00194,0.0,0.4121]
[1778180109436,47.84,80133.09,1.0,0.00195,0.0,0.41404]
[1778180114471,47.84,80142.39,1.0,0.00197,0.0,0.41757]
[1778180119506,47.84,80139.29,1.0,0.00196,0.0,0.41639]
[1778180124541,47.84,80139.47,1.0,0.00196,0.0,0.41646]
[1778180129576,47.84,80142.39,1.0,0.00197,0.0,0.41757]
[1778180134613,47.84,80144.61,1.0,0.00197,0.0,0.41788]
[1778180140498,47.84,80144.05,1.0,0.00197,0.0,0.41767]
[1778180141464,47.84,80176.31,1.0,0.00203,0.0,0.43013]
[1778180141729,47.84,80204.51,1.0,0.00209,0.0,0.44129]
[1778180144810,47.84,80219.52,1.0,0.00212,0.0,0.44733]
[1778180144815,47.84,80222.78,1.0,0.00212,0.0,0.44865]
[1778180146818,47.84,80219.78,1.0,0.00212,0.0,0.44744]
[1778180148909,47.84,80219.06,1.0,0.00212,0.0,0.44714]
[1778180151273,47.84,80246.64,1.0,0.00218,0.0,0.45843]
[1778180151484,47.84,80246.64,1.0,0.00218,0.0,0.45843]
[1778180154268,47.84,80238.77,1.0,0.00216,0.0,0.45518]
[1778180156039,47.84,80235.06,1.0,0.00215,0.0,0.45366]
[1778180159883,47.84,80227.45,1.0,0.00213,0.0,0.45055]
[1778180160127,47.84,80227.45,1.0,0.00213,0.0,0.45055]
[1778180162897,47.84,80230.5,1.0,0.00214,0.0,0.4518]
[1778180166403,47.84,80225.35,1.0,0.00213,0.0,0.4497]
[1778180171890,47.84,80224.38,1.0,0.00213,0.0,0.4493]
[1778180176928,47.84,80237.54,1.0,0.00216,0.0,0.45468]
[1778180181966,47.84,80252.39,1.0,0.00219,0.0,0.46081]
[1778180187006,47.84,80262.24,1.0,0.00221,0.0,0.46492]
[1778180192041,47.84,80255.71,1.0,0.00219,0.0,0.46161]
[1778180197076,47.84,80249.05,1.0,0.00218,0.0,0.45885]
[1778180202111,47.84,80246.17,1.0,0.00217,0.0,0.45766]
[1778180207146,47.84,80255.75,1.0,0.00219,0.0,0.46163]
[1778180212181,47.84,80254.16,1.0,0.00219,0.0,0.46097]
[1778180217217,47.84,80269.91,1.0,0.00222,0.0,0.46755]
[1778180222252,47.84,80277.53,1.0,0.00224,0.0,0.47077]
[1778180227289,47.84,80269.98,1.0,0.00222,0.0,0.46758]
[1778180232324,47.84,80270.11,1.0,0.00222,0.0,0.46763]
[1778180237359,47.84,80270.78,1.0,0.00222,0.0,0.46792]
[1778180242394,47.84,80275.51,1.0,0.00223,0.0,0.46991]
[1778180247429,47.84,80275.91,1.0,0.00224,0.0,0.47008]
[1778180252464,47.84,80276.82,1.0,0.00223,0.0,0.46987]
[1778180257499,47.84,80272.73,1.0,0.00223,0.0,0.46815]
[1778180262539,47.84,80251.66,1.0,0.00218,0.0,0.45935]
[1778180267574,47.84,80232.45,1.0,0.00214,0.0,0.45145]
[1778180272609,47.84,80227.52,1.0,0.00213,0.0,0.44944]
[1778180277645,47.84,80225.48,1.0,0.00213,0.0,0.44861]
[1778180282680,47.84,80226.51,1.0,0.00213,0.0,0.44903]
[1778180287716,47.84,80232.14,1.0,0.00214,0.0,0.45132]
[1778180292753,47.84,80232.28,1.0,0.00214,0.0,0.45138]
[1778180297788,47.84,80230.86,1.0,0.00214,0.0,0.4508]
[1778180302857,47.84,80231.56,1.0,0.00214,0.0,0.45108]
[1778180307864,47.84,80219.53,1.0,0.00211,0.0,0.4462]
[1778180312899,47.84,80212.24,1.0,0.0021,0.0,0.4427]
[1778180317934,47.84,80211.99,1.0,0.00209,0.0,0.4426]
[1778180322969,47.84,80211.81,1.0,0.00209,0.0,0.44253]
[1778180328018,47.84,80216.49,1.0,0.0021,0.0,0.44441]
[1778180333043,47.84,80204.77,1.0,0.00208,0.0,0.43971]
[1778180340092,47.84,80202.16,1.0,0.00207,0.0,0.43867]
[1778180344120,47.84,80221.02,1.0,0.00211,0.0,0.44624]
[1778180349155,47.84,80229.1,1.0,0.00213,0.0,0.44951]
[1778180354191,47.84,80230.65,1.0,0.00213,0.0,0.45014]
[1778180361240,47.84,80227.36,1.0,0.00213,0.0,0.4488]
[1778180366275,47.84,80228.9,1.0,0.00213,0.0,0.44943]
[1778180371310,47.84,80231.31,1.0,0.00213,0.0,0.44984]
[1778180376345,47.84,80223.41,1.0,0.00212,0.0,0.44664]
[1778180381380,47.84,80215.99,1.0,0.0021,0.0,0.44364]
[1778180386415,47.84,80215.43,1.0,0.0021,0.0,0.44342]
[1778180391450,47.84,80212.87,1.0,0.00209,0.0,0.44239]
[1778180396486,47.84,80207.91,1.0,0.00208,0.0,0.4404]
[1778180401140,47.84,80204.29,1.0,0.00208,0.0,0.43896]
[1778180403866,47.84,80196.08,1.0,0.00206,0.0,0.4357]
[1778180406875,47.84,80193.08,1.0,0.00205,0.0,0.43451]
[1778180416626,47.84,80180.77,1.0,0.00203,0.0,0.42968]
[1778180421662,47.84,80181.19,1.0,0.00203,0.0,0.42984]
[1778180426697,47.84,80190.03,1.0,0.00205,0.0,0.43331]
[1778180431732,47.84,80185.73,1.0,0.00204,0.0,0.43107]
[1778180436767,47.84,80185.99,1.0,0.00204,0.0,0.43117]
[1778180441802,47.84,80190.93,1.0,0.00205,0.0,0.43311]
[1778180446837,47.84,80175.55,1.0,0.00202,0.0,0.42709]
[1778180452879,47.84,80168.2,1.0,0.002,0.0,0.42424]
[1778180457914,47.84,80161.54,1.0,0.00199,0.0,0.42167]
[1778180462963,47.84,80160.7,1.0,0.00199,0.0,0.42135]
[1778180468012,47.84,80162.22,1.0,0.00199,0.0,0.42193]
[1778180473035,47.84,80160.15,1.0,0.00198,0.0,0.42114]
[1778180478069,47.84,80150.92,1.0,0.00197,0.0,0.4176]
[1778180483104,47.84,80149.45,1.0,0.00196,0.0,0.41704]
[1778180488139,47.84,80149.14,1.0,0.00196,0.0,0.41692]
[1778180493176,47.84,80148.53,1.0,0.00196,0.0,0.41615]
[1778180498210,47.84,80159.62,1.0,0.00198,0.0,0.42039]
[1778180503250,47.84,80159.48,1.0,0.00198,0.0,0.42034]
[1778180509287,47.84,80157.46,1.0,0.00198,0.0,0.41956]
[1778180514322,47.84,80153.87,1.0,0.00197,0.0,0.41819]
[1778180519357,47.84,80153.23,1.0,0.00197,0.0,0.41794]
[1778180524392,47.84,80154.47,1.0,0.00197,0.0,0.41842]
[1778180529427,47.84,80153.39,1.0,0.00197,0.0,0.41801]
[1778180535469,47.84,80150.14,1.0,0.00196,0.0,0.41677]
[1778180539555,47.84,80151.1,1.0,0.00196,0.0,0.41713]
[1778180539574,47.84,80123.27,1.0,0.00191,0.0,0.40664]
[1778180542845,47.84,80123.74,1.0,0.00191,0.0,0.40681]
[1778180545319,47.84,80123.99,1.0,0.00191,0.0,0.40691]
[1778180548999,47.84,80123.33,1.0,0.00191,0.0,0.40666]
[1778180552014,47.84,80124.87,1.0,0.00191,0.0,0.40724]
[1778180557624,47.84,80121.29,1.0,0.0019,0.0,0.40537]
[1778180562659,47.84,80114.15,1.0,0.00189,0.0,0.40273]
[1778180567694,47.84,80114.9,1.0,0.00189,0.0,0.403]
[1778180572729,47.84,80131.14,1.0,0.00192,0.0,0.40905]
[1778180577764,47.84,80131.18,1.0,0.00192,0.0,0.40907]
[1778180582799,47.84,80118.77,1.0,0.0019,0.0,0.40444]
[1778180587834,47.84,80118.81,1.0,0.0019,0.0,0.40445]
[1778180592869,47.84,80125.04,1.0,0.00191,0.0,0.40677]
[1778180597904,47.84,80125.54,1.0,0.00191,0.0,0.40696]
[1778180602939,47.84,80128.0,1.0,0.00192,0.0,0.40788]
[1778180603361,47.84,80128.0,1.0,0.00192,0.0,0.40788]
[1778180604592,47.84,80128.01,1.0,0.00192,0.0,0.40788]
[1778180609992,47.84,80137.77,1.0,0.00194,0.0,0.41154]
[1778180615024,47.84,80136.8,1.0,0.00193,0.0,0.41065]
[1778180620059,47.84,80142.29,1.0,0.00194,0.0,0.41272]
[1778180625094,47.84,80140.55,1.0,0.00194,0.0,0.41206]
[1778180630129,47.84,80132.1,1.0,0.00192,0.0,0.40888]
[1778180635164,47.84,80126.4,1.0,0.00191,0.0,0.40675]
[1778180640199,47.84,80118.85,1.0,0.0019,0.0,0.40394]
[1778180645234,47.84,80111.52,1.0,0.00188,0.0,0.40123]
[1778180650273,47.84,80111.91,1.0,0.00188,0.0,0.40138]
[1778180655308,47.84,80111.97,1.0,0.00188,0.0,0.4014]
[1778180660343,47.84,80111.94,1.0,0.00188,0.0,0.40139]
[1778180665378,47.84,80112.1,1.0,0.00189,0.0,0.40145]
[1778180670413,47.84,80104.29,1.0,0.00187,0.0,0.39858]
[1778180675448,47.84,80088.27,1.0,0.00184,0.0,0.39223]
[1778180680483,47.84,80076.25,1.0,0.00182,0.0,0.38791]
[1778180685518,47.84,80079.12,1.0,0.00182,0.0,0.38893]
[1778180690553,47.84,80079.23,1.0,0.00182,0.0,0.38897]
[1778180695588,47.84,80080.2,1.0,0.00182,0.0,0.38932]
[1778180700623,47.84,80078.28,1.0,0.00182,0.0,0.38863]
[1778180705658,47.84,80091.86,1.0,0.00184,0.0,0.39353]
[1778180710693,47.84,80093.19,1.0,0.00185,0.0,0.39401]
[1778180715728,47.84,80096.23,1.0,0.00185,0.0,0.39512]
[1778180720763,47.84,80100.95,1.0,0.00186,0.0,0.39684]
[1778180725798,47.84,80089.9,1.0,0.00184,0.0,0.39282]
[1778180728822,47.84,80066.86,1.0,0.0018,0.0,0.38456]
[1778180733856,47.84,80068.66,1.0,0.0018,0.0,0.38469]
[1778180738891,47.84,80061.13,1.0,0.00179,0.0,0.38202]
[1778180743926,47.84,80065.55,1.0,0.00179,0.0,0.38359]
[1778180748961,47.84,80074.85,1.0,0.00181,0.0,0.3869]
[1778180753996,47.84,80073.8,1.0,0.00181,0.0,0.38652]
[1778180759031,47.84,80073.42,1.0,0.00181,0.0,0.38639]
[1778180764066,47.84,80077.33,1.0,0.00182,0.0,0.38778]
[1778180770108,47.84,80077.3,1.0,0.00182,0.0,0.38777]
[1778180776150,47.84,80077.38,1.0,0.00182,0.0,0.3878]
[1778180783199,47.84,80079.67,1.0,0.00182,0.0,0.38862]
[1778180788234,47.84,80074.09,1.0,0.00181,0.0,0.38663]
[1778180793269,47.84,80073.43,1.0,0.00181,0.0,0.38588]
[1778180798304,47.84,80074.03,1.0,0.00181,0.0,0.3861]
[1778180803339,47.84,80078.14,1.0,0.00182,0.0,0.38757]
[1778180808375,47.84,80083.8,1.0,0.00183,0.0,0.3896]
[1778180813413,47.84,80090.47,1.0,0.00184,0.0,0.392]
[1778180819455,47.84,80088.42,1.0,0.00183,0.0,0.39126]
[1778180824490,47.84,80092.09,1.0,0.00184,0.0,0.39258]
[1778180829527,47.84,80090.75,1.0,0.00184,0.0,0.3921]
[1778180835567,47.84,80079.24,1.0,0.00182,0.0,0.38796]
[1778180840602,47.84,80078.83,1.0,0.00182,0.0,0.38781]
[1778180846644,47.84,80066.25,1.0,0.00179,0.0,0.38333]
[1778180851679,47.84,80066.97,1.0,0.00179,0.0,0.38308]
[1778180856714,47.84,80061.75,1.0,0.00178,0.0,0.38124]
[1778180861749,47.84,80083.26,1.0,0.00182,0.0,0.38889]
[1778180863017,47.84,80083.26,1.0,0.00182,0.0,0.38889]
[1778180864450,47.84,80101.2,1.0,0.00186,0.0,0.39538]
[1778180866299,47.84,80096.76,1.0,0.00185,0.0,0.39376]
[1778180870179,47.84,80101.97,1.0,0.00186,0.0,0.39566]
[1778180871994,47.84,80103.14,1.0,0.00186,0.0,0.39608]
[1778180873292,47.84,80100.9,1.0,0.00185,0.0,0.39527]
[1778180876302,47.84,80099.47,1.0,0.00185,0.0,0.39475]
[1778180881892,47.84,80111.04,1.0,0.00187,0.0,0.39897]
[1778180886927,47.84,80107.73,1.0,0.00187,0.0,0.39776]
[1778180891964,47.84,80111.32,1.0,0.00187,0.0,0.39908]
[1778180896999,47.84,80113.38,1.0,0.00188,0.0,0.39983]
[1778180902035,47.84,80108.97,1.0,0.00187,0.0,0.39821]
[1778180907070,47.84,80112.19,1.0,0.00188,0.0,0.3994]
[1778180912105,47.84,80110.95,1.0,0.00187,0.0,0.39842]
[1778180917140,47.84,80108.93,1.0,0.00187,0.0,0.39768]
[1778180922175,47.84,80107.17,1.0,0.00186,0.0,0.39704]
[1778180927210,47.84,80105.44,1.0,0.00186,0.0,0.39641]
[1778180932245,47.84,80106.17,1.0,0.00186,0.0,0.39667]
[1778180937280,47.84,80107.3,1.0,0.00186,0.0,0.39708]
[1778180942315,47.84,80106.58,1.0,0.00186,0.0,0.39682]
[1778180947351,47.84,80117.87,1.0,0.00188,0.0,0.40096]
[1778180952386,47.84,80104.75,1.0,0.00186,0.0,0.39615]
[1778180957421,47.84,80094.24,1.0,0.00184,0.0,0.39234]
[1778180962456,47.84,80093.11,1.0,0.00184,0.0,0.39193]
[1778180967491,47.84,80098.18,1.0,0.00185,0.0,0.39376]
[1778180972526,47.84,80094.85,1.0,0.00184,0.0,0.39204]
[1778180977561,47.84,80090.88,1.0,0.00183,0.0,0.39061]
[1778180982600,47.84,80090.81,1.0,0.00183,0.0,0.39059]
[1778180987635,47.84,80091.4,1.0,0.00183,0.0,0.3908]
[1778180992670,47.84,80091.36,1.0,0.00183,0.0,0.39078]
[1778180997705,47.84,80091.21,1.0,0.00183,0.0,0.39073]
[1778181002740,47.84,80096.28,1.0,0.00184,0.0,0.39256]
[1778181007775,47.84,80092.04,1.0,0.00183,0.0,0.39103]
[1778181012967,47.84,80085.09,1.0,0.00182,0.0,0.38853]
[1778181018859,47.84,80103.21,1.0,0.00185,0.0,0.39508]
[1778181023895,47.84,80099.77,1.0,0.00185,0.0,0.39383]
[1778181028930,47.84,80104.01,1.0,0.00186,0.0,0.39537]
[1778181033965,47.84,80104.83,1.0,0.00185,0.0,0.39515]
[1778181039000,47.84,80105.4,1.0,0.00186,0.0,0.39536]
[1778181044036,47.84,80105.93,1.0,0.00186,0.0,0.39555]
[1778181049071,47.84,80103.35,1.0,0.00185,0.0,0.39461]
[1778181054107,47.84,80101.99,1.0,0.00185,0.0,0.39412]
[1778181059142,47.84,80095.31,1.0,0.00184,0.0,0.3917]
[1778181064177,47.84,80094.47,1.0,0.00184,0.0,0.39139]
[1778181069212,47.84,80096.29,1.0,0.00184,0.0,0.39205]
[1778181074247,47.84,80098.07,1.0,0.00184,0.0,0.3927]
[1778181079285,47.84,80104.2,1.0,0.00185,0.0,0.39492]
[1778181085326,47.84,80110.12,1.0,0.00186,0.0,0.39708]
[1778181090361,47.84,80111.41,1.0,0.00187,0.0,0.39755]
[1778181096403,47.84,80111.01,1.0,0.00186,0.0,0.39689]
[1778181101438,47.84,80110.79,1.0,0.00186,0.0,0.39681]
[1778181106473,47.84,80116.24,1.0,0.00187,0.0,0.3988]
[1778181111509,47.84,80121.54,1.0,0.00188,0.0,0.40075]
[1778181116544,47.84,80121.01,1.0,0.00188,0.0,0.40056]
[1778181121579,47.84,80124.74,1.0,0.00189,0.0,0.40193]
[1778181126614,47.84,80120.54,1.0,0.00188,0.0,0.40038]
[1778181131649,47.84,80121.1,1.0,0.00188,0.0,0.40059]
[1778181136684,47.84,80121.04,1.0,0.00188,0.0,0.40057]
[1778181141719,47.84,80121.47,1.0,0.00188,0.0,0.40072]
[1778181146754,47.84,80131.3,1.0,0.0019,0.0,0.40436]
[1778181152796,47.84,80131.42,1.0,0.0019,0.0,0.40388]
[1778181157831,47.84,80133.02,1.0,0.0019,0.0,0.40447]
[1778181162867,47.84,80147.76,1.0,0.00193,0.0,0.40998]
[1778181167903,47.84,80148.15,1.0,0.00193,0.0,0.41013]
[1778181172938,47.84,80150.98,1.0,0.00194,0.0,0.4112]
[1778181177973,47.84,80151.54,1.0,0.00194,0.0,0.41141]
[1778181184015,47.84,80161.51,1.0,0.00196,0.0,0.41518]
[1778181189050,47.84,80160.25,1.0,0.00196,0.0,0.4147]
[1778181194085,47.84,80174.79,1.0,0.00198,0.0,0.42026]
[1778181199120,47.84,80174.86,1.0,0.00198,0.0,0.42028]
[1778181204158,47.84,80165.74,1.0,0.00197,0.0,0.41679]
[1778181209194,47.84,80148.82,1.0,0.00193,0.0,0.41038]
[1778181214229,47.84,80149.62,1.0,0.00193,0.0,0.41015]
[1778181219264,47.84,80152.41,1.0,0.00194,0.0,0.4112]
[1778181225306,47.84,80158.68,1.0,0.00195,0.0,0.41357]
[1778181230344,47.84,80149.35,1.0,0.00193,0.0,0.41005]
[1778181235383,47.84,80149.49,1.0,0.00193,0.0,0.4101]
[1778181240418,47.84,80149.28,1.0,0.00193,0.0,0.41002]
[1778181245453,47.84,80153.1,1.0,0.00194,0.0,0.41146]
[1778181250488,47.84,80153.17,1.0,0.00194,0.0,0.41149]
[1778181259551,47.84,80153.85,1.0,0.00194,0.0,0.41175]
[1778181264586,47.84,80152.73,1.0,0.00194,0.0,0.41132]
[1778181269622,47.84,80152.82,1.0,0.00194,0.0,0.41136]
[1778181274657,47.84,80153.23,1.0,0.00194,0.0,0.41098]
[1778181279695,47.84,80155.89,1.0,0.00194,0.0,0.41198]
[1778181284730,47.84,80153.93,1.0,0.00194,0.0,0.41124]
[1778181289765,47.84,80150.58,1.0,0.00193,0.0,0.40998]
[1778181294800,47.84,80167.99,1.0,0.00197,0.0,0.41657]
[1778181299835,47.84,80163.28,1.0,0.00196,0.0,0.41478]
[1778181304870,47.84,80157.11,1.0,0.00194,0.0,0.41244]
[1778181309905,47.84,80156.63,1.0,0.00194,0.0,0.41226]
[1778181316954,47.84,80160.94,1.0,0.00195,0.0,0.41389]
[1778181321989,47.84,80164.31,1.0,0.00196,0.0,0.41517]
[1778181327026,47.84,80165.03,1.0,0.00196,0.0,0.41545]
[1778181329040,47.84,80145.78,1.0,0.00192,0.0,0.40818]
[1778181334079,47.84,80143.34,1.0,0.00192,0.0,0.40674]
[1778181339114,47.84,80148.27,1.0,0.00192,0.0,0.40858]
[1778181344149,47.84,80147.54,1.0,0.00192,0.0,0.40831]
[1778181349185,47.84,80147.54,1.0,0.00192,0.0,0.40831]
[1778181354220,47.84,80147.16,1.0,0.00192,0.0,0.40817]
[1778181359255,47.84,80150.09,1.0,0.00193,0.0,0.40926]
[1778181364290,47.84,80147.47,1.0,0.00192,0.0,0.40828]
[1778181369325,47.84,80151.35,1.0,0.00193,0.0,0.40974]
[1778181374361,47.84,80152.55,1.0,0.00193,0.0,0.41019]
[1778181381410,47.84,80159.46,1.0,0.00195,0.0,0.4128]
[1778181386445,47.84,80162.88,1.0,0.00195,0.0,0.41409]
[1778181391480,47.84,80163.87,1.0,0.00195,0.0,0.41393]
[1778181396515,47.84,80167.46,1.0,0.00196,0.0,0.41529]
[1778181401550,47.84,80167.93,1.0,0.00196,0.0,0.41547]
[1778181406585,47.84,80164.73,1.0,0.00195,0.0,0.41426]
[1778181411620,47.84,80170.43,1.0,0.00196,0.0,0.41643]
[1778181416655,47.84,80184.34,1.0,0.00199,0.0,0.42176]
[1778181421690,47.84,80180.8,1.0,0.00199,0.0,0.4204]
[1778181426725,47.84,80181.42,1.0,0.00199,0.0,0.42063]
[1778181431760,47.84,80181.44,1.0,0.00199,0.0,0.42064]
[1778181436797,47.84,80182.38,1.0,0.00199,0.0,0.421]
[1778181441832,47.84,80183.36,1.0,0.00199,0.0,0.42138]
[1778181446867,47.84,80185.49,1.0,0.00199,0.0,0.4222]
[1778181451902,47.84,80186.17,1.0,0.00199,0.0,0.42192]
[1778181456937,47.84,80188.09,1.0,0.002,0.0,0.42266]
[1778181461972,47.84,80188.22,1.0,0.002,0.0,0.42271]
[1778181465654,47.84,80183.87,1.0,0.00199,0.0,0.42103]
[1778181465823,47.84,80183.87,1.0,0.00199,0.0,0.42103]
[1778181466000,47.84,80145.21,1.0,0.00191,0.0,0.40638]
[1778181466372,47.84,80145.21,1.0,0.00191,0.0,0.40638]
[1778181467350,47.84,80141.81,1.0,0.00191,0.0,0.40511]
[1778181469113,47.84,80143.46,1.0,0.00191,0.0,0.40572]
[1778181473052,47.84,80101.35,1.0,0.00183,0.0,0.39029]
[1778181474570,47.84,80098.08,1.0,0.00183,0.0,0.38911]
[1778181474822,47.84,80098.08,1.0,0.00183,0.0,0.38911]
[1778181478886,47.84,80104.65,1.0,0.00184,0.0,0.39148]
[1778181479393,47.84,80096.32,1.0,0.00182,0.0,0.38848]
[1778181481120,47.84,80065.48,1.0,0.00177,0.0,0.37755]
[1778181482127,47.84,80047.54,1.0,0.00174,0.0,0.37131]
[1778181488101,47.84,80064.27,1.0,0.00176,0.0,0.37712]
[1778181490431,47.84,80065.54,1.0,0.00177,0.0,0.37757]
[1778181492211,47.84,80045.57,1.0,0.00173,0.0,0.37063]
[1778181494237,47.84,80035.0,1.0,0.00171,0.0,0.36701]
[1778181494724,47.84,80035.0,1.0,0.00171,0.0,0.36701]
[1778181497336,47.84,80051.32,1.0,0.00174,0.0,0.37262]
[1778181499373,47.84,80054.17,1.0,0.00175,0.0,0.37361]
[1778181505290,47.84,80060.52,1.0,0.00176,0.0,0.37581]
[1778181510326,47.84,80059.34,1.0,0.00176,0.0,0.3754]
[1778181515361,47.84,80056.69,1.0,0.00175,0.0,0.37399]
[1778181520396,47.84,80061.44,1.0,0.00176,0.0,0.37564]
[1778181525431,47.84,80064.36,1.0,0.00176,0.0,0.37666]
[1778181530466,47.84,80059.76,1.0,0.00175,0.0,0.37505]
[1778181535501,47.84,80054.68,1.0,0.00175,0.0,0.37329]
[1778181540536,47.84,80052.19,1.0,0.00174,0.0,0.37243]
[1778181545572,47.84,80062.67,1.0,0.00176,0.0,0.37607]
[1778181548597,47.84,80040.32,1.0,0.00172,0.0,0.36834]
[1778181553632,47.84,80027.65,1.0,0.0017,0.0,0.36402]
[1778181558667,47.84,80004.81,1.0,0.00166,0.0,0.35634]
[1778181563702,47.84,80006.22,1.0,0.00166,0.0,0.35681]
[1778181566723,47.84,79979.57,1.0,0.00162,0.0,0.34803]
[1778181571758,47.84,79968.81,1.0,0.0016,0.0,0.34407]
[1778181576794,47.84,79980.82,1.0,0.00162,0.0,0.34797]
[1778181580822,47.84,80002.66,1.0,0.00165,0.0,0.35515]
[1778181585857,47.84,80006.03,1.0,0.00166,0.0,0.35627]
[1778181590892,47.84,80014.07,1.0,0.00167,0.0,0.35896]
[1778181595927,47.84,80014.57,1.0,0.00167,0.0,0.35913]
[1778181600962,47.84,80017.78,1.0,0.00168,0.0,0.3602]
[1778181605997,47.84,80008.84,1.0,0.00166,0.0,0.35721]
[1778181611033,47.84,80003.27,1.0,0.00166,0.0,0.35536]
[1778181616070,47.84,80019.26,1.0,0.00168,0.0,0.3607]
[1778181620098,47.84,80038.48,1.0,0.00171,0.0,0.36722]
[1778181625134,47.84,80031.52,1.0,0.0017,0.0,0.36485]
[1778181630168,47.84,80020.75,1.0,0.00168,0.0,0.3612]
[1778181635209,47.84,80015.75,1.0,0.00167,0.0,0.35904]
[1778181640244,47.84,80021.7,1.0,0.00168,0.0,0.36104]
[1778181645279,47.84,80021.62,1.0,0.00168,0.0,0.36101]
[1778181650314,47.84,80020.75,1.0,0.00168,0.0,0.36072]
[1778181655349,47.84,80030.17,1.0,0.0017,0.0,0.3639]
[1778181660384,47.84,80034.06,1.0,0.00171,0.0,0.36522]
[1778181665419,47.84,80043.34,1.0,0.00172,0.0,0.36839]
[1778181670454,47.84,80036.61,1.0,0.00171,0.0,0.36609]
[1778181675491,47.84,80032.33,1.0,0.0017,0.0,0.36464]
[1778181683547,47.84,80038.07,1.0,0.00171,0.0,0.36659]
[1778181685561,47.84,80038.28,1.0,0.00171,0.0,0.36666]
[1778181690596,47.84,80036.41,1.0,0.00171,0.0,0.36603]
[1778181693618,47.84,80018.83,1.0,0.00168,0.0,0.35959]
[1778181698653,47.84,80021.98,1.0,0.00168,0.0,0.36065]
[1778181703688,47.84,80023.34,1.0,0.00168,0.0,0.36111]
[1778181705165,47.84,80023.34,1.0,0.00168,0.0,0.36111]
[1778181707217,47.84,79992.99,1.0,0.00163,0.0,0.35101]
[1778181710224,47.84,79991.35,1.0,0.00163,0.0,0.35047]
[1778181715777,47.84,79994.54,1.0,0.00164,0.0,0.35152]
[1778181720812,47.84,80005.22,1.0,0.00165,0.0,0.35505]
[1778181725847,47.84,80001.34,1.0,0.00165,0.0,0.35377]
[1778181730882,47.84,80009.0,1.0,0.00166,0.0,0.35631]
[1778181735917,47.84,80009.87,1.0,0.00166,0.0,0.3566]
[1778181740952,47.84,80009.9,1.0,0.00166,0.0,0.35661]
[1778181745987,47.84,80018.72,1.0,0.00168,0.0,0.35956]
[1778181751036,47.84,80029.19,1.0,0.00169,0.0,0.3626]
[1778181756071,47.84,80037.21,1.0,0.00171,0.0,0.36532]
[1778181761107,47.84,80023.63,1.0,0.00168,0.0,0.36073]
[1778181766142,47.84,80021.21,1.0,0.00168,0.0,0.35991]
[1778181771177,47.84,80019.53,1.0,0.00168,0.0,0.35935]
[1778181776213,47.84,80014.55,1.0,0.00167,0.0,0.35768]
[1778181781248,47.84,80014.63,1.0,0.00167,0.0,0.35771]
[1778181786283,47.84,80013.47,1.0,0.00167,0.0,0.35732]
[1778181791318,47.84,80008.37,1.0,0.00166,0.0,0.35562]
[1778181796353,47.84,80017.55,1.0,0.00167,0.0,0.35869]
[1778181801388,47.84,80011.8,1.0,0.00166,0.0,0.35676]
[1778181801932,47.84,80011.8,1.0,0.00166,0.0,0.35676]
[1778181805873,47.84,79993.67,1.0,0.00163,0.0,0.35076]
[1778181808889,47.84,79993.1,1.0,0.00163,0.0,0.35058]
[1778181814479,47.84,79993.89,1.0,0.00163,0.0,0.35037]
[1778181819514,47.84,79989.24,1.0,0.00162,0.0,0.34884]
[1778181824549,47.84,79989.09,1.0,0.00162,0.0,0.34879]
[1778181829584,47.84,79988.95,1.0,0.00162,0.0,0.34875]
[1778181834697,47.84,79990.44,1.0,0.00163,0.0,0.34923]
[1778181840666,47.84,79988.17,1.0,0.00162,0.0,0.34849]
[1778181845701,47.84,79991.52,1.0,0.00163,0.0,0.34959]
[1778181850739,47.84,79988.84,1.0,0.00162,0.0,0.34871]
[1778181855774,47.84,79974.25,1.0,0.0016,0.0,0.34397]
[1778181860811,47.84,79957.64,1.0,0.00157,0.0,0.33864]
[1778181865846,47.84,79960.33,1.0,0.00158,0.0,0.3395]
[1778181870881,47.84,79959.11,1.0,0.00157,0.0,0.33911]
[1778181875917,47.84,79960.95,1.0,0.00157,0.0,0.33924]
[1778181880951,47.84,79968.56,1.0,0.00159,0.0,0.34168]
[1778181886286,47.84,79961.29,1.0,0.00158,0.0,0.33935]
[1778181892029,47.84,79956.4,1.0,0.00157,0.0,0.33779]
[1778181897064,47.84,79958.56,1.0,0.00157,0.0,0.33848]
[1778181902099,47.84,79960.35,1.0,0.00157,0.0,0.33905]
[1778181906127,47.84,79938.71,1.0,0.00154,0.0,0.33221]
[1778181911162,47.84,79936.02,1.0,0.00154,0.0,0.33137]
[1778181916197,47.84,79938.94,1.0,0.00154,0.0,0.33228]
[1778181921232,47.84,79940.29,1.0,0.00154,0.0,0.3327]
[1778181926267,47.84,79939.57,1.0,0.00154,0.0,0.33248]
[1778181931302,47.84,79943.82,1.0,0.00155,0.0,0.33336]
[1778181936337,47.84,79951.09,1.0,0.00156,0.0,0.33565]
[1778181941374,47.84,79956.8,1.0,0.00157,0.0,0.33746]
[1778181946410,47.84,79957.04,1.0,0.00157,0.0,0.33754]
[1778181951460,47.84,79959.9,1.0,0.00157,0.0,0.33845]
[1778181952467,47.84,79942.11,1.0,0.00154,0.0,0.33282]
[1778181957512,47.84,79942.58,1.0,0.00154,0.0,0.33297]
[1778181963554,47.84,79942.2,1.0,0.00154,0.0,0.33285]
[1778181968590,47.84,79934.76,1.0,0.00153,0.0,0.33052]
[1778181973625,47.84,79934.99,1.0,0.00153,0.0,0.33059]
[1778181978660,47.84,79928.0,1.0,0.00152,0.0,0.32842]
[1778181983695,47.84,79936.32,1.0,0.00153,0.0,0.33101]
[1778181988730,47.84,79937.13,1.0,0.00154,0.0,0.33126]
[1778181993765,47.84,79948.18,1.0,0.00155,0.0,0.33428]
[1778181998800,47.84,79945.57,1.0,0.00155,0.0,0.33346]
[1778182003835,47.84,79949.81,1.0,0.00155,0.0,0.33479]
[1778182008870,47.84,79950.82,1.0,0.00155,0.0,0.33511]
[1778182013906,47.84,79960.05,1.0,0.00157,0.0,0.33804]
[1778182018941,47.84,79957.88,1.0,0.00157,0.0,0.33735]
[1778182023976,47.84,79964.78,1.0,0.00158,0.0,0.33954]
[1778182029023,47.84,79968.01,1.0,0.00158,0.0,0.34058]
[1778182034059,47.84,79964.12,1.0,0.00158,0.0,0.33933]
[1778182039094,47.84,79966.26,1.0,0.00158,0.0,0.34002]
[1778182045136,47.84,79974.52,1.0,0.00159,0.0,0.34267]
[1778182050172,47.84,79974.15,1.0,0.00159,0.0,0.34255]
[1778182055207,47.84,79971.66,1.0,0.00159,0.0,0.34129]
[1778182060246,47.84,79969.05,1.0,0.00158,0.0,0.34045]
[1778182065281,47.84,79971.48,1.0,0.00159,0.0,0.34123]
[1778182070316,47.84,79970.23,1.0,0.00158,0.0,0.34083]
[1778182075351,47.84,79972.64,1.0,0.00159,0.0,0.3416]
[1778182080386,47.84,79972.79,1.0,0.00159,0.0,0.34165]
[1778182085421,47.84,79985.94,1.0,0.00161,0.0,0.3459]
[1778182090456,47.84,79986.4,1.0,0.00161,0.0,0.34605]
[1778182095491,47.84,79986.2,1.0,0.00161,0.0,0.34598]
[1778182100526,47.84,79989.26,1.0,0.00161,0.0,0.34698]
[1778182105561,47.84,79982.16,1.0,0.0016,0.0,0.34467]
[1778182110598,47.84,79978.04,1.0,0.0016,0.0,0.34334]
[1778182115633,47.84,79977.09,1.0,0.00159,0.0,0.34257]
[1778182120668,47.84,79977.01,1.0,0.00159,0.0,0.34254]
[1778182125704,47.84,79976.7,1.0,0.00159,0.0,0.34244]
[1778182130739,47.84,79966.96,1.0,0.00158,0.0,0.33932]
[1778182135774,47.84,79966.36,1.0,0.00158,0.0,0.33913]
[1778182140813,47.84,79965.44,1.0,0.00157,0.0,0.33884]
[1778182145849,47.84,79968.83,1.0,0.00158,0.0,0.33992]
[1778182151891,47.84,79968.93,1.0,0.00158,0.0,0.33995]
[1778182156926,47.84,79967.86,1.0,0.00158,0.0,0.33961]
[1778182161961,47.84,79968.89,1.0,0.00158,0.0,0.33994]
[1778182166997,47.84,79973.68,1.0,0.00159,0.0,0.34147]
[1778182172037,47.84,79976.59,1.0,0.00159,0.0,0.34195]
[1778182177071,47.84,79976.03,1.0,0.00159,0.0,0.34177]
[1778182182106,47.84,79976.35,1.0,0.00159,0.0,0.34187]
[1778182187141,47.84,79975.98,1.0,0.00159,0.0,0.34175]
[1778182192176,47.84,79973.38,1.0,0.00158,0.0,0.34092]
[1778182197211,47.84,79964.84,1.0,0.00157,0.0,0.33819]
[1778182202246,47.84,79974.82,1.0,0.00159,0.0,0.34138]
[1778182207281,47.84,79973.58,1.0,0.00158,0.0,0.34098]
[1778182212316,47.84,79975.28,1.0,0.00159,0.0,0.34153]
[1778182217351,47.84,79983.02,1.0,0.0016,0.0,0.34402]
[1778182222386,47.84,79994.7,1.0,0.00162,0.0,0.34781]
[1778182227422,47.84,80006.22,1.0,0.00164,0.0,0.35159]
[1778182232458,47.84,80005.84,1.0,0.00164,0.0,0.35099]
[1778182237493,47.84,80011.09,1.0,0.00164,0.0,0.35272]
[1778182242528,47.84,80009.3,1.0,0.00164,0.0,0.35213]
[1778182247563,47.84,80009.39,1.0,0.00164,0.0,0.35216]
[1778182252598,47.84,80011.95,1.0,0.00165,0.0,0.35301]
[1778182257633,47.84,80012.73,1.0,0.00165,0.0,0.35326]
[1778182262668,47.84,80017.39,1.0,0.00165,0.0,0.35481]
[1778182267703,47.84,80023.88,1.0,0.00167,0.0,0.35697]
[1778182272743,47.84,80030.3,1.0,0.00168,0.0,0.35912]
[1778182277778,47.84,80029.4,1.0,0.00167,0.0,0.35882]
[1778182282813,47.84,80010.98,1.0,0.00164,0.0,0.35269]
[1778182287848,47.84,80013.17,1.0,0.00165,0.0,0.35341]
[1778182292883,47.84,80023.79,1.0,0.00166,0.0,0.35646]
[1778182297918,47.84,80023.09,1.0,0.00166,0.0,0.35623]
[1778182302953,47.84,80038.01,1.0,0.00169,0.0,0.36123]
[1778182307988,47.84,80035.59,1.0,0.00168,0.0,0.36041]
[1778182315037,47.84,80036.12,1.0,0.00168,0.0,0.36059]
[1778182320072,47.84,80032.95,1.0,0.00168,0.0,0.35953]
[1778182325109,47.84,80033.16,1.0,0.00168,0.0,0.3596]
[1778182330144,47.84,80031.5,1.0,0.00168,0.0,0.35904]
[1778182335186,47.84,80025.01,1.0,0.00167,0.0,0.35687]
[1778182340221,47.84,80025.78,1.0,0.00167,0.0,0.35712]
[1778182345256,47.84,80030.02,1.0,0.00167,0.0,0.35854]
[1778182350291,47.84,80032.62,1.0,0.00168,0.0,0.35942]
[1778182355326,47.84,80031.94,1.0,0.00167,0.0,0.35871]
[1778182360361,47.84,80031.89,1.0,0.00167,0.0,0.35869]
[1778182365396,47.84,80033.12,1.0,0.00168,0.0,0.3591]
[1778182370431,47.84,80032.07,1.0,0.00168,0.0,0.35875]
[1778182375466,47.84,80027.58,1.0,0.00167,0.0,0.35725]
[1778182380501,47.84,80011.17,1.0,0.00164,0.0,0.3518]
[1778182385536,47.84,80009.2,1.0,0.00164,0.0,0.35115]
[1778182390571,47.84,80009.92,1.0,0.00164,0.0,0.35139]
[1778182395606,47.84,80007.05,1.0,0.00163,0.0,0.35044]
[1778182401648,47.84,80005.86,1.0,0.00163,0.0,0.35005]
[1778182406684,47.84,79992.93,1.0,0.00161,0.0,0.34583]
[1778182411719,47.84,79998.81,1.0,0.00162,0.0,0.34728]
[1778182416754,47.84,80001.06,1.0,0.00162,0.0,0.34801]
[1778182421789,47.84,80006.13,1.0,0.00163,0.0,0.34967]
[1778182428846,47.84,80017.35,1.0,0.00165,0.0,0.35337]
[1778182429389,47.84,80017.35,1.0,0.00165,0.0,0.35337]
[1778182430850,47.84,80027.88,1.0,0.00167,0.0,0.35687]
[1778182433547,47.84,80033.2,1.0,0.00167,0.0,0.35865]
[1778182436980,47.84,80040.11,1.0,0.00169,0.0,0.36097]
[1778182439992,47.84,80042.6,1.0,0.00169,0.0,0.36181]
[1778182449987,47.84,80048.55,1.0,0.0017,0.0,0.36383]
[1778182456043,47.84,80049.96,1.0,0.0017,0.0,0.36431]
[1778182461077,47.84,80052.82,1.0,0.00171,0.0,0.36528]
[1778182466112,47.84,80052.01,1.0,0.00171,0.0,0.365]
[1778182471147,47.84,80052.57,1.0,0.00171,0.0,0.36471]
[1778182476184,47.84,80047.85,1.0,0.0017,0.0,0.3631]
[1778182481219,47.84,80050.37,1.0,0.0017,0.0,0.36396]
[1778182486254,47.84,80050.33,1.0,0.0017,0.0,0.36395]
[1778182491289,47.84,80048.4,1.0,0.0017,0.0,0.36329]
[1778182492615,47.84,80048.4,1.0,0.0017,0.0,0.36329]
[1778182498577,47.84,80046.47,1.0,0.0017,0.0,0.36264]
[1778182500944,47.84,80048.75,1.0,0.0017,0.0,0.36341]
[1778182504763,47.84,80055.03,1.0,0.00171,0.0,0.36555]
[1778182507773,47.84,80055.79,1.0,0.00171,0.0,0.3658]
[1778182513454,47.84,80061.65,1.0,0.00172,0.0,0.36781]
[1778182519496,47.84,80062.11,1.0,0.00172,0.0,0.36797]
[1778182524532,47.84,80053.19,1.0,0.00171,0.0,0.36492]
[1778182529567,47.84,80061.62,1.0,0.00172,0.0,0.3678]
[1778182534602,47.84,80059.12,1.0,0.00171,0.0,0.36645]
[1778182539637,47.84,80049.2,1.0,0.0017,0.0,0.36308]
[1778182544672,47.84,80051.17,1.0,0.0017,0.0,0.36374]
[1778182549707,47.84,80052.2,1.0,0.0017,0.0,0.36409]
[1778182555750,47.84,80055.44,1.0,0.00171,0.0,0.3652]
[1778182560784,47.84,80046.32,1.0,0.00169,0.0,0.3621]
[1778182565830,47.84,80047.89,1.0,0.0017,0.0,0.36263]
[1778182570865,47.84,80047.46,1.0,0.00169,0.0,0.36249]
[1778182575900,47.84,80052.24,1.0,0.0017,0.0,0.36411]
[1778182580935,47.84,80051.48,1.0,0.0017,0.0,0.36385]
[1778182585971,47.84,80059.62,1.0,0.00172,0.0,0.36662]
[1778182591005,47.84,80058.63,1.0,0.00171,0.0,0.3658]
[1778182596040,47.84,80062.47,1.0,0.00172,0.0,0.36711]
[1778182604098,47.84,80072.39,1.0,0.00174,0.0,0.37052]
[1778182609133,47.84,80076.21,1.0,0.00174,0.0,0.37184]
[1778182614168,47.84,80078.29,1.0,0.00175,0.0,0.37256]
[1778182619203,47.84,80069.18,1.0,0.00173,0.0,0.36941]
[1778182624238,47.84,80069.39,1.0,0.00173,0.0,0.36948]
[1778182629273,47.84,80069.29,1.0,0.00173,0.0,0.36945]
[1778182634390,47.84,80069.01,1.0,0.00173,0.0,0.36935]
[1778182640350,47.84,80073.74,1.0,0.00174,0.0,0.37098]
[1778182646465,47.84,80088.96,1.0,0.00176,0.0,0.37627]
[1778182652434,47.84,80098.69,1.0,0.00178,0.0,0.37919]
[1778182657478,47.84,80096.64,1.0,0.00178,0.0,0.37847]
[1778182662520,47.84,80103.42,1.0,0.00179,0.0,0.38086]
[1778182667555,47.84,80103.04,1.0,0.00179,0.0,0.38072]
[1778182672591,47.84,80102.98,1.0,0.00179,0.0,0.3807]
[1778182677626,47.84,80116.17,1.0,0.00181,0.0,0.38539]
[1778182682661,47.84,80127.6,1.0,0.00183,0.0,0.38949]
[1778182687696,47.84,80133.38,1.0,0.00184,0.0,0.39158]
[1778182692731,47.84,80131.57,1.0,0.00184,0.0,0.39092]
[1778182697766,47.84,80135.37,1.0,0.00185,0.0,0.3923]
[1778182702801,47.84,80137.24,1.0,0.00185,0.0,0.39298]
[1778182707838,47.84,80136.77,1.0,0.00185,0.0,0.39281]
[1778182712873,47.84,80147.79,1.0,0.00187,0.0,0.39631]
[1778182717913,47.84,80154.86,1.0,0.00188,0.0,0.3989]
[1778182722948,47.84,80158.71,1.0,0.00189,0.0,0.40032]
[1778182727983,47.84,80165.32,1.0,0.0019,0.0,0.40277]
[1778182734026,47.84,80158.34,1.0,0.00189,0.0,0.40018]
[1778182739061,47.84,80157.55,1.0,0.00189,0.0,0.39989]
[1778182744096,47.84,80162.15,1.0,0.00189,0.0,0.40159]
[1778182749131,47.84,80164.76,1.0,0.0019,0.0,0.40256]
[1778182754166,47.84,80164.38,1.0,0.0019,0.0,0.40242]
[1778182759201,47.84,80165.01,1.0,0.0019,0.0,0.40265]
[1778182764240,47.84,80166.06,1.0,0.0019,0.0,0.40304]
[1778182769275,47.84,80165.97,1.0,0.0019,0.0,0.40301]
[1778182775315,47.84,80169.31,1.0,0.00191,0.0,0.40372]
[1778182780350,47.84,80169.04,1.0,0.00191,0.0,0.40362]
[1778182785385,47.84,80168.33,1.0,0.0019,0.0,0.40336]
[1778182790420,47.84,80175.41,1.0,0.00192,0.0,0.406]
[1778182795455,47.84,80174.0,1.0,0.00191,0.0,0.40547]
[1778182800490,47.84,80165.07,1.0,0.0019,0.0,0.40215]
[1778182805526,47.84,80160.11,1.0,0.00189,0.0,0.40031]
[1778182810561,47.84,80170.87,1.0,0.00191,0.0,0.4043]
[1778182815596,47.84,80171.75,1.0,0.00191,0.0,0.40463]
[1778182820631,47.84,80170.39,1.0,0.00191,0.0,0.40412]
[1778182825666,47.84,80169.57,1.0,0.00191,0.0,0.40382]
[1778182830701,47.84,80174.64,1.0,0.00192,0.0,0.40571]
[1778182835736,47.84,80174.52,1.0,0.00191,0.0,0.40513]
[1778182840771,47.84,80174.06,1.0,0.00191,0.0,0.40496]
[1778182845806,47.84,80168.14,1.0,0.0019,0.0,0.40276]
[1778182850841,47.84,80167.72,1.0,0.0019,0.0,0.4026]
[1778182855876,47.84,80167.97,1.0,0.0019,0.0,0.40269]
[1778182860911,47.84,80161.08,1.0,0.00189,0.0,0.40014]
[1778182865946,47.84,80159.83,1.0,0.00189,0.0,0.39968]
[1778182870981,47.84,80148.16,1.0,0.00186,0.0,0.3954]
[1778182876016,47.84,80145.32,1.0,0.00186,0.0,0.39436]
[1778182881052,47.84,80145.12,1.0,0.00186,0.0,0.39429]
[1778182886113,47.84,80138.65,1.0,0.00185,0.0,0.39194]
[1778182891148,47.84,80154.17,1.0,0.00187,0.0,0.39708]
[1778182896183,47.84,80153.32,1.0,0.00187,0.0,0.39677]
[1778182901218,47.84,80165.47,1.0,0.00189,0.0,0.40124]
[1778182906253,47.84,80160.98,1.0,0.00188,0.0,0.39958]
[1778182910287,47.84,80143.07,1.0,0.00185,0.0,0.39302]
[1778182915322,47.84,80142.25,1.0,0.00185,0.0,0.39273]
[1778182920360,47.84,80140.53,1.0,0.00185,0.0,0.3921]
[1778182925392,47.84,80140.43,1.0,0.00185,0.0,0.39207]
[1778182930432,47.84,80140.05,1.0,0.00185,0.0,0.39193]
[1778182935467,47.84,80137.08,1.0,0.00184,0.0,0.39085]
[1778182941265,47.84,80135.67,1.0,0.00184,0.0,0.39034]
[1778182946544,47.84,80134.4,1.0,0.00184,0.0,0.38988]
[1778182951579,47.84,80135.88,1.0,0.00184,0.0,0.3899]
[1778182956616,47.84,80141.51,1.0,0.00185,0.0,0.39194]
[1778182961651,47.84,80137.31,1.0,0.00184,0.0,0.39042]
[1778182966686,47.84,80136.2,1.0,0.00184,0.0,0.39002]
[1778182971721,47.84,80139.44,1.0,0.00184,0.0,0.39119]
[1778182976756,47.84,80139.31,1.0,0.00184,0.0,0.39114]
[1778182981791,47.84,80138.62,1.0,0.00184,0.0,0.39089]
[1778182986826,47.84,80138.59,1.0,0.00184,0.0,0.39088]
[1778182991861,47.84,80138.44,1.0,0.00184,0.0,0.39083]
[1778182996896,47.84,80140.49,1.0,0.00184,0.0,0.39157]
[1778183002938,47.84,80141.71,1.0,0.00185,0.0,0.39201]
[1778183007973,47.84,80143.26,1.0,0.00185,0.0,0.39258]
[1778183013008,47.84,80143.31,1.0,0.00185,0.0,0.39208]
[1778183018043,47.84,80152.13,1.0,0.00186,0.0,0.39529]
[1778183023078,47.84,80152.15,1.0,0.00186,0.0,0.3953]
[1778183028113,47.84,80150.51,1.0,0.00186,0.0,0.3947]
[1778183033148,47.84,80145.42,1.0,0.00185,0.0,0.39284]
[1778183038183,47.84,80142.41,1.0,0.00185,0.0,0.39175]
[1778183044225,47.84,80144.96,1.0,0.00185,0.0,0.39268]
[1778183049260,47.84,80146.16,1.0,0.00185,0.0,0.39311]
[1778183054295,47.84,80144.65,1.0,0.00185,0.0,0.39256]
[1778183059331,47.84,80144.7,1.0,0.00185,0.0,0.39258]
[1778183067387,47.84,80145.9,1.0,0.00185,0.0,0.39302]
[1778183072425,47.84,80146.12,1.0,0.00185,0.0,0.39258]
[1778183077460,47.84,80134.68,1.0,0.00183,0.0,0.38844]
[1778183082496,47.84,80129.04,1.0,0.00182,0.0,0.38642]
[1778183087532,47.84,80127.04,1.0,0.00181,0.0,0.3857]
[1778183092567,47.84,80126.76,1.0,0.00181,0.0,0.3856]
[1778183097602,47.84,80128.05,1.0,0.00182,0.0,0.38606]
[1778183102638,47.84,80131.62,1.0,0.00182,0.0,0.38734]
[1778183107673,47.84,80136.92,1.0,0.00183,0.0,0.38925]
[1778183112708,47.84,80125.65,1.0,0.00181,0.0,0.3852]
[1778183117743,47.84,80126.68,1.0,0.00181,0.0,0.38557]
[1778183122778,47.84,80126.82,1.0,0.00181,0.0,0.38562]
[1778183127813,47.84,80124.33,1.0,0.00181,0.0,0.38473]
[1778183132848,47.84,80125.33,1.0,0.00181,0.0,0.38458]
[1778183137883,47.84,80125.74,1.0,0.00181,0.0,0.38473]
[1778183142918,47.84,80126.92,1.0,0.00181,0.0,0.38515]
[1778183147953,47.84,80120.04,1.0,0.0018,0.0,0.3827]
[1778183153995,47.84,80122.11,1.0,0.0018,0.0,0.38343]
[1778183159030,47.84,80121.8,1.0,0.0018,0.0,0.38332]
[1778183164069,47.84,80126.18,1.0,0.00181,0.0,0.38488]
[1778183169104,47.84,80123.73,1.0,0.00181,0.0,0.38401]
[1778183174139,47.84,80121.38,1.0,0.0018,0.0,0.38317]
[1778183179174,47.84,80121.45,1.0,0.0018,0.0,0.3832]
[1778183184209,47.84,80124.8,1.0,0.00181,0.0,0.38439]
[1778183189246,47.84,80126.46,1.0,0.00181,0.0,0.38498]
[1778183194279,47.84,80127.12,1.0,0.00181,0.0,0.38471]
[1778183199314,47.84,80127.35,1.0,0.00181,0.0,0.38479]
[1778183204349,47.84,80125.93,1.0,0.00181,0.0,0.38428]
[1778183209384,47.84,80125.37,1.0,0.00181,0.0,0.38408]
[1778183215426,47.84,80118.14,1.0,0.00179,0.0,0.38152]
[1778183220461,47.84,80115.29,1.0,0.00179,0.0,0.38051]
[1778183225496,47.84,80113.54,1.0,0.00179,0.0,0.37989]
[1778183230531,47.84,80114.25,1.0,0.00179,0.0,0.38014]
[1778183235566,47.84,80111.59,1.0,0.00178,0.0,0.3792]
[1778183240601,47.84,80110.88,1.0,0.00178,0.0,0.37895]
[1778183245636,47.84,80112.14,1.0,0.00178,0.0,0.37939]
[1778183250671,47.84,80115.13,1.0,0.00179,0.0,0.38045]
[1778183255706,47.84,80116.78,1.0,0.00179,0.0,0.38053]
[1778183261748,47.84,80116.64,1.0,0.00179,0.0,0.38048]
[1778183266783,47.84,80115.03,1.0,0.00179,0.0,0.37991]
[1778183271819,47.84,80116.52,1.0,0.00179,0.0,0.38044]
[1778183276854,47.84,80121.74,1.0,0.0018,0.0,0.38228]
[1778183281889,47.84,80122.05,1.0,0.0018,0.0,0.38239]
[1778183286924,47.84,80122.19,1.0,0.0018,0.0,0.38244]
[1778183292966,47.84,80118.6,1.0,0.00179,0.0,0.38117]
[1778183298001,47.84,80115.46,1.0,0.00179,0.0,0.38006]
[1778183303036,47.84,80115.93,1.0,0.00179,0.0,0.38023]
[1778183308071,47.84,80115.85,1.0,0.00179,0.0,0.3802]
[1778183313106,47.84,80120.26,1.0,0.00179,0.0,0.38125]
[1778183318141,47.84,80120.11,1.0,0.00179,0.0,0.3812]
[1778183323176,47.84,80115.28,1.0,0.00178,0.0,0.37949]
[1778183328212,47.84,80095.75,1.0,0.00175,0.0,0.37266]
[1778183333247,47.84,80091.4,1.0,0.00174,0.0,0.37115]
[1778183338282,47.84,80098.2,1.0,0.00175,0.0,0.37351]
[1778183343317,47.84,80097.66,1.0,0.00175,0.0,0.37332]
[1778183348352,47.84,80098.39,1.0,0.00175,0.0,0.37357]
[1778183353387,47.84,80106.72,1.0,0.00177,0.0,0.37648]
[1778183358426,47.84,80115.84,1.0,0.00179,0.0,0.37969]
[1778183363461,47.84,80123.83,1.0,0.0018,0.0,0.38252]
[1778183368496,47.84,80124.48,1.0,0.0018,0.0,0.38275]
[1778183373538,47.84,80135.64,1.0,0.00182,0.0,0.38622]
[1778183378574,47.84,80150.01,1.0,0.00185,0.0,0.3915]
[1778183383609,47.85,80144.27,1.0,0.00184,0.0,0.38951]
[1778183388644,47.85,80144.39,1.0,0.00184,0.0,0.38955]
[1778183393679,47.85,80143.76,1.0,0.00183,0.0,0.38932]
[1778183398716,47.85,80134.46,1.0,0.00182,0.0,0.38598]
[1778183400810,47.85,80134.79,1.0,0.00182,0.0,0.3861]
[1778183400865,47.85,80153.63,1.0,0.00185,0.0,0.3929]
[1778183403249,47.85,80165.39,1.0,0.00187,0.0,0.39719]
[1778183405262,47.85,80168.76,1.0,0.00188,0.0,0.39857]
[1778183410800,47.85,80159.04,1.0,0.00186,0.0,0.395]
[1778183415835,47.85,80172.2,1.0,0.00189,0.0,0.39984]
[1778183420870,47.85,80173.58,1.0,0.00189,0.0,0.40035]
[1778183425905,47.85,80174.33,1.0,0.00189,0.0,0.40063]
[1778183430940,47.85,80175.3,1.0,0.00189,0.0,0.40098]
[1778183435977,47.85,80182.37,1.0,0.00191,0.0,0.40308]
[1778183441013,47.85,80182.19,1.0,0.0019,0.0,0.40301]
[1778183446051,47.85,80185.11,1.0,0.00191,0.0,0.4041]
[1778183452093,47.85,80184.37,1.0,0.00191,0.0,0.40382]
[1778183457102,47.85,80185.02,1.0,0.00191,0.0,0.40407]
[1778183464435,47.85,80211.56,1.0,0.00196,0.0,0.41406]
[1778183466448,47.85,80212.2,1.0,0.00196,0.0,0.41431]
[1778183472238,47.85,80194.6,1.0,0.00193,0.0,0.40769]
[1778183475259,47.85,80175.88,1.0,0.00189,0.0,0.40071]
[1778183480299,47.85,80171.26,1.0,0.00188,0.0,0.399]
[1778183485334,47.85,80173.83,1.0,0.00189,0.0,0.39995]
[1778183490369,47.87,80175.19,1.0,0.0019,0.0,0.40208]
[1778183495404,47.87,80175.69,1.0,0.0019,0.0,0.40174]
[1778183500439,47.87,80180.5,1.0,0.00191,0.0,0.40353]
[1778183507488,47.87,80188.92,1.0,0.00192,0.0,0.40667]
[1778183512523,47.87,80189.3,1.0,0.00192,0.0,0.40681]
[1778183517558,47.87,80188.66,1.0,0.00192,0.0,0.40657]
[1778183521659,47.87,80190.73,1.0,0.00193,0.0,0.40735]
[1778183523935,47.87,80171.25,1.0,0.00189,0.0,0.4001]
[1778183524035,47.87,80140.88,1.0,0.00183,0.0,0.38901]
[1778183524575,47.87,80140.88,1.0,0.00183,0.0,0.38901]
[1778183524873,47.87,80140.88,1.0,0.00183,0.0,0.38901]
[1778183525236,47.87,80140.88,1.0,0.00183,0.0,0.38901]
[1778183525240,47.87,80140.88,1.0,0.00183,0.0,0.38901]
[1778183524935,47.87,80121.95,1.0,0.0018,0.0,0.38224]
[1778183525629,47.87,80121.95,1.0,0.0018,0.0,0.38224]
[1778183525950,47.87,80121.95,1.0,0.0018,0.0,0.38224]
[1778183526047,47.87,80045.04,1.0,0.00166,0.0,0.35578]
[1778183531680,47.87,80052.1,1.0,0.00168,0.0,0.35814]
[1778183532275,47.87,80052.1,1.0,0.00168,0.0,0.35814]
[1778183533178,47.87,80052.1,1.0,0.00168,0.0,0.35814]
[1778183535227,47.87,80032.96,1.0,0.00164,0.0,0.35177]
[1778183535331,47.87,80032.96,1.0,0.00164,0.0,0.35177]
[1778183537022,47.87,80028.57,1.0,0.00164,0.0,0.35032]
[1778183537729,47.87,80009.03,1.0,0.0016,0.0,0.34395]
[1778183538392,47.87,80009.03,1.0,0.0016,0.0,0.34395]
[1778183540562,47.87,80001.66,1.0,0.00159,0.0,0.34157]
[1778183541195,47.87,80001.66,1.0,0.00159,0.0,0.34157]
[1778183544519,47.87,80019.56,1.0,0.00162,0.0,0.34737]
[1778183546539,47.87,80018.43,1.0,0.00162,0.0,0.347]
[1778183550820,47.87,80039.97,1.0,0.00166,0.0,0.35409]
[1778183551841,47.87,80039.97,1.0,0.00166,0.0,0.35409]
[1778183554047,47.87,80063.44,1.0,0.00169,0.0,0.36147]
[1778183555471,47.87,80063.6,1.0,0.00169,0.0,0.36153]
[1778183557056,47.87,80076.23,1.0,0.00172,0.0,0.36582]
[1778183560067,47.87,80070.93,1.0,0.00171,0.0,0.36401]
[1778183565927,47.87,80079.71,1.0,0.00172,0.0,0.36701]
[1778183570962,47.87,80073.77,1.0,0.00171,0.0,0.36498]
[1778183576000,47.87,80084.02,1.0,0.00173,0.0,0.36849]
[1778183581039,47.87,80089.0,1.0,0.00174,0.0,0.37021]
[1778183586079,47.87,80084.69,1.0,0.00173,0.0,0.36872]
[1778183591119,47.87,80087.48,1.0,0.00174,0.0,0.36968]
[1778183596154,47.87,80087.39,1.0,0.00173,0.0,0.36965]
[1778183601189,47.87,80099.83,1.0,0.00176,0.0,0.37396]
[1778183606224,47.87,80094.53,1.0,0.00175,0.0,0.37212]
[1778183611260,47.87,80096.37,1.0,0.00175,0.0,0.37226]
[1778183616298,47.87,80103.57,1.0,0.00176,0.0,0.37477]
[1778183621333,47.87,80099.89,1.0,0.00175,0.0,0.37348]
[1778183626368,47.87,80097.02,1.0,0.00175,0.0,0.37249]
[1778183631403,47.87,80099.62,1.0,0.00175,0.0,0.37339]
[1778183636445,47.87,80082.83,1.0,0.00172,0.0,0.36759]
[1778183641476,47.87,80082.26,1.0,0.00172,0.0,0.36739]
[1778183646511,47.87,80086.79,1.0,0.00173,0.0,0.36895]
[1778183651546,47.87,80086.86,1.0,0.00173,0.0,0.36897]
[1778183656583,47.87,80068.87,1.0,0.0017,0.0,0.36283]
[1778183661630,47.87,80075.49,1.0,0.00171,0.0,0.36508]
[1778183666665,47.87,80078.95,1.0,0.00172,0.0,0.36626]
[1778183671700,47.87,80082.18,1.0,0.00172,0.0,0.36687]
[1778183672409,47.87,80082.18,1.0,0.00172,0.0,0.36687]
[1778183672707,47.87,80081.87,1.0,0.00172,0.0,0.36677]
[1778183677742,47.87,80070.77,1.0,0.0017,0.0,0.36298]
[1778183682777,47.87,80050.53,1.0,0.00167,0.0,0.35617]
[1778183687812,47.87,80048.68,1.0,0.00166,0.0,0.35555]
[1778183692847,47.87,80055.53,1.0,0.00168,0.0,0.35784]
[1778183697883,47.87,80058.66,1.0,0.00168,0.0,0.35889]
[1778183703440,47.87,80063.63,1.0,0.00169,0.0,0.36057]
[1778183703925,47.87,80071.95,1.0,0.0017,0.0,0.36338]
[1778183708960,47.87,80080.87,1.0,0.00172,0.0,0.36642]
[1778183714449,47.87,80081.33,1.0,0.00172,0.0,0.36658]
[1778183715008,47.87,80082.2,1.0,0.00172,0.0,0.36688]
[1778183720043,47.87,80084.9,1.0,0.00173,0.0,0.36781]
[1778183725078,47.87,80079.89,1.0,0.00172,0.0,0.36609]
[1778183730113,47.87,80070.62,1.0,0.0017,0.0,0.36293]
[1778183735148,47.87,80074.76,1.0,0.00171,0.0,0.36385]
[1778183740183,47.87,80084.39,1.0,0.00172,0.0,0.36714]
[1778183745220,47.87,80086.16,1.0,0.00173,0.0,0.36775]
[1778183750253,47.87,80085.55,1.0,0.00172,0.0,0.36754]
[1778183755289,47.87,80085.81,1.0,0.00173,0.0,0.36763]
[1778183760324,47.87,80093.07,1.0,0.00174,0.0,0.37012]
[1778183765360,47.87,80093.14,1.0,0.00174,0.0,0.37015]
[1778183770395,47.87,80089.22,1.0,0.00173,0.0,0.3688]
[1778183775430,47.87,80089.21,1.0,0.00173,0.0,0.36879]
[1778183780465,47.87,80084.23,1.0,0.00172,0.0,0.36708]
[1778183785500,47.87,80085.27,1.0,0.00172,0.0,0.36744]
[1778183790535,47.87,80086.66,1.0,0.00173,0.0,0.36792]
[1778183795570,47.87,80095.12,1.0,0.00174,0.0,0.37034]
[1778183796547,47.87,80095.12,1.0,0.00174,0.0,0.37034]
[1778183796577,47.87,80098.86,1.0,0.00175,0.0,0.37163]
[1778183801614,47.87,80099.44,1.0,0.00175,0.0,0.37183]
[1778183806652,47.87,80099.49,1.0,0.00175,0.0,0.37185]
[1778183811693,47.87,80094.37,1.0,0.00174,0.0,0.37008]
[1778183816736,47.87,80092.71,1.0,0.00174,0.0,0.3695]
[1778183821771,47.87,80092.3,1.0,0.00173,0.0,0.36936]
[1778183826806,47.87,80102.6,1.0,0.00175,0.0,0.37293]
[1778183831841,47.87,80103.88,1.0,0.00175,0.0,0.37337]
[1778183836876,47.87,80105.84,1.0,0.00176,0.0,0.37406]
[1778183837586,47.87,80105.84,1.0,0.00176,0.0,0.37406]
[1778183837883,47.87,80105.95,1.0,0.00176,0.0,0.37409]
[1778183842918,47.87,80105.79,1.0,0.00176,0.0,0.37404]
[1778183848497,47.87,80107.24,1.0,0.00176,0.0,0.37454]
[1778183853995,47.87,80116.16,1.0,0.00177,0.0,0.37716]
[1778183859030,47.87,80117.98,1.0,0.00178,0.0,0.3778]
[1778183864065,47.87,80115.71,1.0,0.00177,0.0,0.37701]
[1778183869100,47.87,80116.2,1.0,0.00177,0.0,0.37718]
[1778183874135,47.87,80113.27,1.0,0.00177,0.0,0.37615]
[1778183879170,47.87,80115.91,1.0,0.00177,0.0,0.37708]
[1778183884205,47.87,80109.68,1.0,0.00176,0.0,0.3749]
[1778183889240,47.87,80096.5,1.0,0.00174,0.0,0.37032]
[1778183894275,47.87,80101.15,1.0,0.00175,0.0,0.37193]
[1778183899311,47.87,80102.09,1.0,0.00175,0.0,0.37225]
[1778183904346,47.87,80100.28,1.0,0.00175,0.0,0.37163]
[1778183909381,47.87,80099.79,1.0,0.00175,0.0,0.37146]
[1778183914417,47.87,80081.16,1.0,0.00171,0.0,0.36456]
[1778183919452,47.87,80079.66,1.0,0.00171,0.0,0.36405]
[1778183924487,47.87,80084.74,1.0,0.00172,0.0,0.36578]
[1778183928515,47.87,80086.75,1.0,0.00172,0.0,0.36647]
[1778183929522,47.87,80086.81,1.0,0.00172,0.0,0.36649]
[1778183934558,47.87,80082.91,1.0,0.00171,0.0,0.36516]
[1778183939593,47.87,80089.63,1.0,0.00173,0.0,0.36746]
[1778183944628,47.87,80085.31,1.0,0.00172,0.0,0.36598]
[1778183949663,47.87,80079.76,1.0,0.00171,0.0,0.36408]
[1778183954698,47.87,80077.09,1.0,0.0017,0.0,0.36317]
[1778183959734,47.87,80092.23,1.0,0.00173,0.0,0.36835]
[1778183963762,47.87,80112.74,1.0,0.00177,0.0,0.37546]
[1778183969254,47.87,80114.91,1.0,0.00177,0.0,0.37622]
[1778183974839,47.87,80117.35,1.0,0.00177,0.0,0.37658]
[1778183979874,47.87,80113.92,1.0,0.00177,0.0,0.37537]
[1778183984909,47.87,80127.22,1.0,0.00179,0.0,0.38005]
[1778183989947,47.87,80125.99,1.0,0.00179,0.0,0.37962]
[1778183994983,47.87,80122.19,1.0,0.00178,0.0,0.37828]
[1778184000230,47.87,80128.85,1.0,0.00179,0.0,0.38063]
[1778184000715,47.87,80128.85,1.0,0.00179,0.0,0.38063]
[1778184001077,47.87,80147.68,1.0,0.00183,0.0,0.38734]
[1778184003140,47.87,80152.9,1.0,0.00184,0.0,0.38922]
[1778184003693,47.87,80152.9,1.0,0.00184,0.0,0.38922]
[1778184005336,47.87,80167.38,1.0,0.00186,0.0,0.39448]
[1778184007360,47.87,80166.28,1.0,0.00186,0.0,0.39408]
[1778184013234,47.87,80154.95,1.0,0.00184,0.0,0.38996]
[1778184015709,47.87,80154.72,1.0,0.00184,0.0,0.38988]
[1778184017725,47.87,80150.73,1.0,0.00183,0.0,0.38844]
[1778184021737,47.87,80156.65,1.0,0.00184,0.0,0.39058]
[1778184027333,47.87,80171.45,1.0,0.00187,0.0,0.39597]
[1778184032368,47.87,80180.78,1.0,0.00189,0.0,0.39887]
[1778184037403,47.87,80176.91,1.0,0.00188,0.0,0.39745]
[1778184041359,47.87,80176.51,1.0,0.00188,0.0,0.3973]
[1778184043776,47.87,80179.34,1.0,0.00188,0.0,0.39834]
[1778184045766,47.87,80184.25,1.0,0.00189,0.0,0.40015]
[1778184051507,47.87,80182.82,1.0,0.00189,0.0,0.39963]
[1778184056542,47.87,80167.9,1.0,0.00186,0.0,0.39415]
[1778184061578,47.87,80160.21,1.0,0.00185,0.0,0.39135]
[1778184066613,47.87,80156.78,1.0,0.00184,0.0,0.39011]
[1778184071655,47.87,80158.79,1.0,0.00185,0.0,0.39084]
[1778184077695,47.87,80158.81,1.0,0.00185,0.0,0.39084]
[1778184082730,47.87,80155.7,1.0,0.00184,0.0,0.38972]
[1778184087765,47.87,80147.7,1.0,0.00182,0.0,0.38684]
[1778184094814,47.87,80144.65,1.0,0.00182,0.0,0.38523]
[1778184099851,47.87,80151.89,1.0,0.00183,0.0,0.38783]
[1778184104886,47.87,80151.68,1.0,0.00183,0.0,0.38775]
[1778184109921,47.87,80147.78,1.0,0.00182,0.0,0.38635]
[1778184114956,47.87,80146.21,1.0,0.00182,0.0,0.38579]
[1778184116490,47.87,80146.21,1.0,0.00182,0.0,0.38579]
[1778184116557,47.87,80146.21,1.0,0.00182,0.0,0.38579]
[1778184116970,47.87,80181.75,1.0,0.00189,0.0,0.3987]
[1778184119677,47.87,80191.12,1.0,0.0019,0.0,0.40217]
[1778184120526,47.87,80191.32,1.0,0.0019,0.0,0.40225]
[1778184121002,47.87,80218.75,1.0,0.00196,0.0,0.41255]
[1778184122047,47.87,80218.75,1.0,0.00196,0.0,0.41255]
[1778184124070,47.87,80222.1,1.0,0.00196,0.0,0.41382]
[1778184124754,47.87,80222.1,1.0,0.00196,0.0,0.41382]
[1778184126129,47.87,80232.26,1.0,0.00198,0.0,0.41771]
[1778184128901,47.87,80240.0,1.0,0.002,0.0,0.42069]
[1778184132226,47.87,80239.2,1.0,0.002,0.0,0.42038]
[1778184132622,47.87,80239.2,1.0,0.002,0.0,0.42038]
[1778184133075,47.87,80241.85,1.0,0.002,0.0,0.4214]
[1778184135340,47.87,80226.34,1.0,0.00197,0.0,0.41544]
[1778184136965,47.87,80224.01,1.0,0.00197,0.0,0.41455]
[1778184137545,47.87,80223.59,1.0,0.00197,0.0,0.41439]
[1778184143165,47.87,80216.33,1.0,0.00195,0.0,0.41163]
[1778184148782,47.87,80234.92,1.0,0.00199,0.0,0.41873]
[1778184148899,47.87,80260.88,1.0,0.00204,0.0,0.42882]
[1778184149756,47.87,80260.88,1.0,0.00204,0.0,0.42882]
[1778184152745,47.87,80268.2,1.0,0.00205,0.0,0.43114]
[1778184153093,47.87,80268.32,1.0,0.00205,0.0,0.43119]
[1778184156924,47.87,80263.61,1.0,0.00204,0.0,0.42933]
[1778184158933,47.87,80280.78,1.0,0.00208,0.0,0.43613]
[1778184159024,47.87,80280.56,1.0,0.00208,0.0,0.43604]
[1778184160923,47.87,80289.65,1.0,0.0021,0.0,0.43968]
[1778184161733,47.87,80296.18,1.0,0.00211,0.0,0.44231]
[1778184164933,47.87,80321.6,1.0,0.00216,0.0,0.45267]
[1778184165366,47.87,80357.67,1.0,0.00224,0.0,0.46773]
[1778184167610,47.87,80360.23,1.0,0.00225,0.0,0.46881]
[1778184168228,47.87,80353.96,1.0,0.00224,0.0,0.46616]
[1778184169601,47.87,80342.53,1.0,0.00221,0.0,0.46135]
[1778184170746,47.87,80326.1,1.0,0.00217,0.0,0.45452]
[1778184172613,47.87,80308.78,1.0,0.00214,0.0,0.44742]
[1778184174582,47.87,80306.13,1.0,0.00213,0.0,0.44634]
[1778184175725,47.87,80303.96,1.0,0.00213,0.0,0.44546]
[1778184177759,47.87,80291.36,1.0,0.0021,0.0,0.44037]
[1778184183462,47.87,80284.29,1.0,0.00209,0.0,0.43753]
[1778184184311,47.87,80284.29,1.0,0.00209,0.0,0.43753]
[1778184185414,47.87,80284.29,1.0,0.00209,0.0,0.43753]
[1778184185657,47.87,80263.74,1.0,0.00204,0.0,0.42938]
[1778184187505,47.87,80244.97,1.0,0.00201,0.0,0.42206]
[1778184190928,47.87,80239.57,1.0,0.002,0.0,0.41997]
[1778184192367,47.87,80234.83,1.0,0.00199,0.0,0.41815]
[1778184193990,47.87,80245.12,1.0,0.00201,0.0,0.42212]
[1778184195842,47.87,80249.26,1.0,0.00201,0.0,0.42372]
[1778184196769,47.87,80248.41,1.0,0.00201,0.0,0.42339]
[1778184199591,47.87,80274.6,1.0,0.00207,0.0,0.43367]
[1778184200619,47.87,80274.6,1.0,0.00207,0.0,0.43367]
[1778184203628,47.87,80269.11,1.0,0.00205,0.0,0.4315]
[1778184208654,47.87,80264.39,1.0,0.00205,0.0,0.42964]
[1778184213689,47.87,80271.13,1.0,0.00206,0.0,0.43174]
[1778184218724,47.87,80267.48,1.0,0.00205,0.0,0.4303]
[1778184223759,47.87,80262.36,1.0,0.00204,0.0,0.42828]
[1778184228794,47.87,80251.58,1.0,0.00202,0.0,0.42407]
[1778184232149,47.87,80249.64,1.0,0.00201,0.0,0.42332]
[1778184234377,47.87,80245.44,1.0,0.002,0.0,0.42169]
[1778184237407,47.87,80244.1,1.0,0.002,0.0,0.42117]
[1778184242900,47.87,80242.59,1.0,0.002,0.0,0.42059]
[1778184248029,47.87,80248.74,1.0,0.00201,0.0,0.42297]
[1778184248098,47.87,80270.18,1.0,0.00205,0.0,0.43136]
[1778184249527,47.87,80285.51,1.0,0.00209,0.0,0.43745]
[1778184252143,47.87,80280.27,1.0,0.00208,0.0,0.43536]
[1778184256104,47.87,80293.69,1.0,0.0021,0.0,0.44073]
[1778184258123,47.87,80285.35,1.0,0.00209,0.0,0.43739]
[1778184265496,47.87,80295.33,1.0,0.00211,0.0,0.44139]
[1778184273118,47.87,80273.72,1.0,0.00206,0.0,0.4322]
[1778184277134,47.87,80279.44,1.0,0.00207,0.0,0.43447]
[1778184280537,47.87,80276.59,1.0,0.00207,0.0,0.43334]
[1778184283551,47.87,80278.91,1.0,0.00207,0.0,0.43426]
[1778184289232,47.87,80276.65,1.0,0.00207,0.0,0.43336]
[1778184294267,47.87,80269.04,1.0,0.00205,0.0,0.43035]
[1778184299302,47.87,80254.95,1.0,0.00202,0.0,0.42483]
[1778184304339,47.87,80252.38,1.0,0.00202,0.0,0.42383]
[1778184309373,47.87,80244.89,1.0,0.002,0.0,0.42093]
[1778184314408,47.87,80245.31,1.0,0.002,0.0,0.42109]
[1778184319443,47.87,80240.13,1.0,0.00199,0.0,0.41909]
[1778184326492,47.87,80239.47,1.0,0.00199,0.0,0.41884]
[1778184331527,47.87,80234.65,1.0,0.00198,0.0,0.41644]
[1778184336562,47.87,80232.5,1.0,0.00197,0.0,0.41562]
[1778184341597,47.87,80232.48,1.0,0.00197,0.0,0.41561]
[1778184346632,47.87,80233.15,1.0,0.00197,0.0,0.41586]
[1778184351668,47.87,80231.26,1.0,0.00197,0.0,0.41514]
[1778184356703,47.87,80231.51,1.0,0.00197,0.0,0.41524]
[1778184361740,47.87,80230.78,1.0,0.00197,0.0,0.41496]
[1778184366774,47.87,80230.78,1.0,0.00197,0.0,0.41496]
[1778184371809,47.87,80230.89,1.0,0.00197,0.0,0.415]
[1778184377851,47.87,80231.33,1.0,0.00197,0.0,0.41517]
[1778184382886,47.87,80228.56,1.0,0.00197,0.0,0.41411]
[1778184387921,47.87,80227.68,1.0,0.00196,0.0,0.41378]
[1778184393963,47.87,80227.55,1.0,0.00196,0.0,0.41318]
[1778184398998,47.87,80212.48,1.0,0.00193,0.0,0.40749]
[1778184404033,47.87,80213.09,1.0,0.00193,0.0,0.40771]
[1778184409068,47.87,80213.1,1.0,0.00193,0.0,0.40772]
[1778184414107,47.87,80213.07,1.0,0.00193,0.0,0.40771]
[1778184419142,47.87,80212.55,1.0,0.00193,0.0,0.40751]
[1778184424177,47.87,80202.92,1.0,0.00191,0.0,0.40391]
[1778184429212,47.87,80199.25,1.0,0.00191,0.0,0.40254]
[1778184434247,47.87,80203.9,1.0,0.00192,0.0,0.40427]
[1778184439282,47.87,80203.2,1.0,0.00191,0.0,0.40401]
[1778184444318,47.87,80198.49,1.0,0.00191,0.0,0.40226]
[1778184449353,47.87,80199.87,1.0,0.00191,0.0,0.40277]
[1778184454388,47.87,80203.73,1.0,0.00191,0.0,0.40367]
[1778184459427,47.87,80203.9,1.0,0.00191,0.0,0.40374]
[1778184464462,47.87,80209.34,1.0,0.00192,0.0,0.40577]
[1778184469497,47.87,80216.42,1.0,0.00194,0.0,0.40843]
[1778184475539,47.87,80219.73,1.0,0.00194,0.0,0.40968]
[1778184480574,47.87,80220.25,1.0,0.00194,0.0,0.40988]
[1778184485610,47.87,80219.38,1.0,0.00194,0.0,0.40955]
[1778184490645,47.87,80219.23,1.0,0.00194,0.0,0.40949]
[1778184495680,47.87,80219.05,1.0,0.00194,0.0,0.40942]
[1778184499541,47.87,80219.17,1.0,0.00194,0.0,0.40947]
[1778184502613,47.87,80208.47,1.0,0.00192,0.0,0.40545]
[1778184504627,47.87,80207.21,1.0,0.00192,0.0,0.40497]
[1778184509778,47.87,80207.65,1.0,0.00192,0.0,0.40514]
[1778184514813,47.87,80207.91,1.0,0.00192,0.0,0.4047]
[1778184519848,47.87,80203.11,1.0,0.00191,0.0,0.40291]
[1778184524883,47.87,80196.97,1.0,0.0019,0.0,0.40063]
[1778184529918,47.87,80195.54,1.0,0.00189,0.0,0.4001]
[1778184534953,47.87,80194.0,1.0,0.00189,0.0,0.39953]
[1778184540995,47.87,80192.11,1.0,0.00189,0.0,0.39883]
[1778184546030,47.87,80202.25,1.0,0.00191,0.0,0.40259]
[1778184551065,47.87,80203.56,1.0,0.00191,0.0,0.40308]
[1778184556100,47.87,80204.5,1.0,0.00191,0.0,0.40343]
[1778184561135,47.87,80204.15,1.0,0.00191,0.0,0.4033]
[1778184566170,47.87,80204.47,1.0,0.00191,0.0,0.40342]
[1778184571205,47.87,80204.37,1.0,0.00191,0.0,0.40285]
[1778184576240,47.87,80205.02,1.0,0.00191,0.0,0.40309]
[1778184581276,47.87,80204.58,1.0,0.00191,0.0,0.40293]
[1778184586315,47.87,80204.86,1.0,0.00191,0.0,0.40303]
[1778184591350,47.87,80203.84,1.0,0.00191,0.0,0.40265]
[1778184596385,47.87,80202.1,1.0,0.0019,0.0,0.402]
[1778184601420,47.87,80202.18,1.0,0.0019,0.0,0.40203]
[1778184606455,47.87,80203.53,1.0,0.00191,0.0,0.40254]
[1778184611490,47.87,80202.22,1.0,0.0019,0.0,0.40205]
[1778184617532,47.87,80202.28,1.0,0.0019,0.0,0.40207]
[1778184622567,47.87,80203.15,1.0,0.00191,0.0,0.40239]
[1778184628609,47.87,80203.5,1.0,0.00191,0.0,0.40252]
[1778184633644,47.87,80203.7,1.0,0.00191,0.0,0.40207]
[1778184647746,47.87,80203.77,1.0,0.00191,0.0,0.40209]
[1778184653789,47.87,80205.1,1.0,0.00191,0.0,0.40259]
[1778184658829,47.87,80204.14,1.0,0.00191,0.0,0.40223]
[1778184664614,47.87,80203.71,1.0,0.00191,0.0,0.40207]
[1778184664870,47.87,80202.86,1.0,0.0019,0.0,0.40176]
[1778184667891,47.87,80182.74,1.0,0.00187,0.0,0.39434]
[1778184672926,47.87,80181.63,1.0,0.00186,0.0,0.39394]
[1778184677961,47.87,80181.47,1.0,0.00186,0.0,0.39388]
[1778184682996,47.87,80180.36,1.0,0.00186,0.0,0.39347]
[1778184688034,47.87,80180.61,1.0,0.00186,0.0,0.39356]
[1778184693069,47.87,80186.65,1.0,0.00187,0.0,0.39525]
[1778184698104,47.87,80186.46,1.0,0.00187,0.0,0.39518]
[1778184703139,47.87,80185.06,1.0,0.00187,0.0,0.39467]
[1778184708174,47.87,80179.11,1.0,0.00186,0.0,0.3925]
[1778184713209,47.87,80181.01,1.0,0.00186,0.0,0.39319]
[1778184718244,47.87,80181.76,1.0,0.00186,0.0,0.39346]
[1778184723279,47.87,80181.34,1.0,0.00186,0.0,0.39331]
[1778184730328,47.87,80179.31,1.0,0.00186,0.0,0.39257]
[1778184735363,47.87,80179.81,1.0,0.00186,0.0,0.39275]
[1778184740398,47.87,80180.82,1.0,0.00186,0.0,0.39312]
[1778184746471,47.87,80180.72,1.0,0.00186,0.0,0.39308]
[1778184751505,47.87,80182.75,1.0,0.00186,0.0,0.3933]
[1778184756540,47.87,80182.56,1.0,0.00186,0.0,0.39323]
[1778184768624,47.87,80182.05,1.0,0.00186,0.0,0.39304]
[1778184773659,47.87,80178.07,1.0,0.00185,0.0,0.3916]
[1778184778694,47.87,80176.95,1.0,0.00185,0.0,0.39119]
[1778184783729,47.87,80176.94,1.0,0.00185,0.0,0.39119]
[1778184788766,47.87,80176.84,1.0,0.00185,0.0,0.39115]
[1778184796774,47.87,80175.92,1.0,0.00185,0.0,0.39082]
[1778184796820,47.87,80175.97,1.0,0.00185,0.0,0.39083]
[1778184801855,47.87,80175.91,1.0,0.00185,0.0,0.39081]
[1778184806890,47.87,80175.75,1.0,0.00185,0.0,0.39075]
[1778184811925,47.87,80175.6,1.0,0.00184,0.0,0.39018]
[1778184816960,47.87,80175.94,1.0,0.00185,0.0,0.3903]
[1778184821995,47.87,80176.19,1.0,0.00185,0.0,0.39039]
[1778184827030,47.87,80170.51,1.0,0.00184,0.0,0.38834]
[1778184832065,47.87,80158.04,1.0,0.00181,0.0,0.38386]
[1778184837100,47.87,80155.9,1.0,0.00181,0.0,0.3831]
[1778184843142,47.87,80156.47,1.0,0.00181,0.0,0.3833]
[1778184848418,47.87,80161.45,1.0,0.00182,0.0,0.38508]
[1778184854219,47.87,80149.93,1.0,0.0018,0.0,0.38098]
[1778184859254,47.87,80142.43,1.0,0.00178,0.0,0.37833]
[1778184864289,47.87,80145.34,1.0,0.00179,0.0,0.37935]
[1778184869325,47.87,80144.94,1.0,0.00179,0.0,0.37921]
[1778184874359,47.87,80145.11,1.0,0.00179,0.0,0.37876]
[1778184880401,47.87,80145.2,1.0,0.00179,0.0,0.3788]
[1778184885436,47.87,80145.34,1.0,0.00179,0.0,0.37885]
[1778184890471,47.87,80147.72,1.0,0.00179,0.0,0.37969]
[1778184895506,47.87,80138.68,1.0,0.00178,0.0,0.3765]
[1778184900548,47.87,80143.92,1.0,0.00178,0.0,0.37834]
[1778184906590,47.87,80155.2,1.0,0.0018,0.0,0.38234]
[1778184912632,47.87,80155.85,1.0,0.00181,0.0,0.38257]
[1778184918675,47.87,80156.84,1.0,0.00181,0.0,0.38292]
[1778184925724,47.87,80156.84,1.0,0.00181,0.0,0.38292]
[1778184930760,47.87,80156.77,1.0,0.00181,0.0,0.3829]
[1778184935794,47.87,80155.9,1.0,0.0018,0.0,0.38208]
[1778184941836,47.87,80158.44,1.0,0.00181,0.0,0.38298]
[1778184946872,47.87,80158.57,1.0,0.00181,0.0,0.38303]
[1778184951907,47.87,80156.61,1.0,0.00181,0.0,0.38233]
[1778184956942,47.87,80156.28,1.0,0.0018,0.0,0.38221]
[1778184961977,47.87,80157.88,1.0,0.00181,0.0,0.38278]
[1778184969026,47.87,80158.03,1.0,0.00181,0.0,0.38284]
[1778184974061,47.87,80158.4,1.0,0.00181,0.0,0.38297]
[1778184979096,47.87,80161.65,1.0,0.00181,0.0,0.38413]
[1778184984131,47.87,80155.96,1.0,0.0018,0.0,0.3821]
[1778184989171,47.87,80148.6,1.0,0.00179,0.0,0.37949]
[1778184994335,47.87,80151.1,1.0,0.00179,0.0,0.37987]
[1778185000248,47.87,80161.08,1.0,0.00181,0.0,0.38351]
[1778185005283,47.88,80160.98,1.0,0.00181,0.0,0.38396]
[1778185011325,47.89,80161.29,1.0,0.00182,0.0,0.38464]
[1778185016361,47.89,80161.12,1.0,0.00182,0.0,0.38506]
[1778185021399,47.9,80160.7,1.0,0.00182,0.0,0.38538]
[1778185026434,47.91,80163.11,1.0,0.00183,0.0,0.38672]
[1778185031470,47.91,80170.13,1.0,0.00184,0.0,0.38971]
[1778185038520,47.92,80170.63,1.0,0.00185,0.0,0.39041]
[1778185044562,47.93,80151.94,1.0,0.00181,0.0,0.38412]
[1778185049599,47.93,80147.06,1.0,0.00181,0.0,0.38248]
[1778185054634,47.93,80145.67,1.0,0.0018,0.0,0.38147]
[1778185059674,47.94,80148.29,1.0,0.00181,0.0,0.3828]
[1778185064710,47.94,80147.41,1.0,0.00181,0.0,0.38248]
[1778185069746,47.94,80142.87,1.0,0.0018,0.0,0.38087]
[1778185074781,47.94,80137.89,1.0,0.00179,0.0,0.37911]
[1778185079818,47.94,80137.02,1.0,0.00179,0.0,0.3788]
[1778185084851,47.95,80137.71,1.0,0.00179,0.0,0.38018]
[1778185089886,47.99,80128.38,1.0,0.00179,0.0,0.37921]
[1778185094921,48.01,80121.46,1.0,0.00178,0.0,0.37804]
[1778185099957,48.01,80119.19,1.0,0.00178,0.0,0.37724]
[1778185104992,48.01,80118.84,1.0,0.00178,0.0,0.37744]
[1778185116070,48.03,80120.03,1.0,0.00179,0.0,0.37849]
[1778185121105,48.03,80119.01,1.0,0.00179,0.0,0.37863]
[1778185126140,48.04,80110.37,1.0,0.00177,0.0,0.37612]
[1778185131175,48.05,80112.53,1.0,0.00178,0.0,0.37739]
[1778185136210,48.06,80113.62,1.0,0.00179,0.0,0.37828]
[1778185141245,48.06,80113.4,1.0,0.00179,0.0,0.3786]
[1778185146280,48.07,80120.77,1.0,0.0018,0.0,0.38167]
[1778185151315,48.08,80124.07,1.0,0.00181,0.0,0.38329]
[1778185157357,48.08,80123.69,1.0,0.00181,0.0,0.38368]
[1778185162394,48.09,80123.51,1.0,0.00182,0.0,0.38405]
[1778185167429,48.1,80123.21,1.0,0.00182,0.0,0.38438]
[1778185175485,48.11,80123.15,1.0,0.00182,0.0,0.38452]
[1778185181528,48.11,80122.94,1.0,0.00182,0.0,0.38496]
[1778185186563,48.12,80120.69,1.0,0.00182,0.0,0.38458]
[1778185191598,48.13,80118.57,1.0,0.00182,0.0,0.38425]
[1778185196633,48.13,80117.62,1.0,0.00182,0.0,0.38434]
[1778185201668,48.14,80121.5,1.0,0.00183,0.0,0.38623]
[1778185209724,48.15,80121.15,1.0,0.00183,0.0,0.38675]
[1778185211738,48.15,80120.5,1.0,0.00183,0.0,0.38668]
[1778185215766,48.16,80120.46,1.0,0.00183,0.0,0.38699]
[1778185220159,48.16,80121.69,1.0,0.00183,0.0,0.38767]
[1778185227278,48.16,80120.48,1.0,0.00183,0.0,0.38732]
[1778185232885,48.17,80115.77,1.0,0.00182,0.0,0.3856]
[1778185238927,48.18,80111.83,1.0,0.00182,0.0,0.3847]
[1778185243964,48.18,80109.12,1.0,0.00182,0.0,0.38418]
[1778185248999,48.19,80105.91,1.0,0.00181,0.0,0.38349]
[1778185254037,48.2,80101.63,1.0,0.00181,0.0,0.38244]
[1778185259072,48.2,80094.63,1.0,0.0018,0.0,0.38045]
[1778185264107,48.21,80094.02,1.0,0.0018,0.0,0.38074]
[1778185269142,48.22,80105.23,1.0,0.00182,0.0,0.38519]
[1778185274177,48.22,80105.66,1.0,0.00183,0.0,0.3858]
[1778185279212,48.23,80103.76,1.0,0.00182,0.0,0.38559]
[1778185284247,48.24,80104.01,1.0,0.00183,0.0,0.38614]
[1778185289282,48.24,80104.09,1.0,0.00183,0.0,0.38664]
[1778185294317,48.25,80104.1,1.0,0.00183,0.0,0.3866]
[1778185299352,48.26,80103.91,1.0,0.00183,0.0,0.387]
[1778185304388,48.26,80104.29,1.0,0.00184,0.0,0.38761]
[1778185309423,48.27,80103.74,1.0,0.00184,0.0,0.38789]
[1778185314458,48.28,80104.05,1.0,0.00184,0.0,0.38837]
[1778185319493,48.28,80105.12,1.0,0.00184,0.0,0.38904]
[1778185324528,48.28,80115.2,1.0,0.00186,0.0,0.39293]
[1778185329563,48.29,80115.15,1.0,0.00187,0.0,0.39333]
[1778185336612,48.3,80115.28,1.0,0.00187,0.0,0.39395]
[1778185341647,48.3,80118.25,1.0,0.00188,0.0,0.39541]
[1778185347693,48.31,80118.59,1.0,0.00188,0.0,0.39598]
[1778185354746,48.32,80123.99,1.0,0.00189,0.0,0.39792]
[1778185360786,48.32,80135.76,1.0,0.00191,0.0,0.40264]
[1778185365821,48.33,80138.91,1.0,0.00192,0.0,0.40417]
[1778185371866,48.33,80139.14,1.0,0.00192,0.0,0.40463]
[1778185376901,48.34,80139.26,1.0,0.00193,0.0,0.40499]
[1778185381936,48.34,80143.22,1.0,0.00193,0.0,0.40677]
[1778185386972,48.35,80153.11,1.0,0.00196,0.0,0.41075]
[1778185393015,48.35,80153.29,1.0,0.00196,0.0,0.41113]
[1778185401071,48.36,80153.26,1.0,0.00196,0.0,0.41155]
[1778185409127,48.36,80159.4,1.0,0.00197,0.0,0.41427]
[1778185414166,48.37,80164.17,1.0,0.00198,0.0,0.41576]
[1778185419200,48.37,80164.25,1.0,0.00198,0.0,0.41602]
[1778185424235,48.37,80164.2,1.0,0.00198,0.0,0.41624]
[1778185429270,48.38,80164.46,1.0,0.00199,0.0,0.41657]
[1778185434305,48.38,80164.64,1.0,0.00199,0.0,0.41687]
[1778185439340,48.38,80164.7,1.0,0.00199,0.0,0.41711]
[1778185444376,48.38,80164.86,1.0,0.00199,0.0,0.41738]
[1778185449410,48.39,80164.69,1.0,0.00199,0.0,0.41752]
[1778185455452,48.39,80164.66,1.0,0.00199,0.0,0.41774]
[1778185460487,48.39,80165.2,1.0,0.00199,0.0,0.41812]
[1778185465522,48.4,80165.2,1.0,0.002,0.0,0.41829]
[1778185476600,48.4,80165.5,1.0,0.00199,0.0,0.41821]
[1778185483649,48.4,80158.63,1.0,0.00198,0.0,0.41582]
[1778185488684,48.41,80151.08,1.0,0.00197,0.0,0.41317]
[1778185494727,48.41,80151.08,1.0,0.00197,0.0,0.41343]
[1778185499763,48.41,80146.97,1.0,0.00196,0.0,0.4121]
[1778185504798,48.42,80137.41,1.0,0.00195,0.0,0.40876]
[1778185509834,48.42,80129.68,1.0,0.00193,0.0,0.40615]
[1778185514274,48.42,80131.66,1.0,0.00194,0.0,0.40701]
[1778185519905,48.42,80130.62,1.0,0.00194,0.0,0.40679]
[1778185523484,48.42,80121.18,1.0,0.00192,0.0,0.40329]
[1778185532997,48.43,80122.05,1.0,0.00192,0.0,0.40363]
[1778185538031,48.44,80123.88,1.0,0.00193,0.0,0.40465]
[1778185543066,48.44,80122.91,1.0,0.00192,0.0,0.40457]
[1778185548101,48.44,80124.95,1.0,0.00193,0.0,0.40559]
[1778185553136,48.45,80125.39,1.0,0.00193,0.0,0.40601]
[1778185559178,48.45,80126.09,1.0,0.00194,0.0,0.40657]
[1778185564213,48.46,80126.33,1.0,0.00194,0.0,0.4069]
[1778185569248,48.46,80126.77,1.0,0.00194,0.0,0.4073]
[1778185574285,48.46,80127.39,1.0,0.00194,0.0,0.40777]
[1778185581335,48.47,80128.75,1.0,0.00195,0.0,0.40858]
[1778185586370,48.47,80129.07,1.0,0.00195,0.0,0.40892]
[1778185596440,48.48,80128.58,1.0,0.00195,0.0,0.40863]
[1778185601475,48.48,80128.72,1.0,0.00195,0.0,0.4089]
[1778185606510,48.48,80128.65,1.0,0.00195,0.0,0.40909]
[1778185614566,48.49,80129.09,1.0,0.00195,0.0,0.4096]
[1778185619602,48.49,80130.69,1.0,0.00196,0.0,0.4104]
[1778185624637,48.49,80131.4,1.0,0.00196,0.0,0.41087]
[1778185630679,48.5,80130.42,1.0,0.00196,0.0,0.41075]
[1778185637728,48.5,80130.34,1.0,0.00196,0.0,0.411]
[1778185642763,48.5,80129.76,1.0,0.00196,0.0,0.41098]
[1778185647798,48.51,80129.85,1.0,0.00196,0.0,0.41122]
[1778185652833,48.51,80129.99,1.0,0.00196,0.0,0.41093]
[1778185657868,48.51,80139.12,1.0,0.00198,0.0,0.41455]
[1778185662903,48.51,80139.0,1.0,0.00198,0.0,0.41468]
[1778185667939,48.52,80139.06,1.0,0.00198,0.0,0.41488]
[1778185672974,48.52,80139.14,1.0,0.00198,0.0,0.4151]
[1778185678014,48.52,80139.42,1.0,0.00198,0.0,0.4154]
[1778185683045,48.52,80139.09,1.0,0.00198,0.0,0.41547]
[1778185688080,48.53,80143.96,1.0,0.00199,0.0,0.4175]
[1778185693115,48.53,80143.36,1.0,0.00199,0.0,0.41746]
[1778185698150,48.53,80143.68,1.0,0.00199,0.0,0.41777]
[1778185703185,48.53,80143.81,1.0,0.002,0.0,0.41805]
[1778185711241,48.54,80143.06,1.0,0.00199,0.0,0.41752]
[1778185716276,48.54,80151.04,1.0,0.00201,0.0,0.42077]
[1778185721311,48.54,80157.22,1.0,0.00202,0.0,0.4233]
[1778185726346,48.55,80158.93,1.0,0.00203,0.0,0.42411]
[1778185733395,48.55,80159.1,1.0,0.00203,0.0,0.42438]
[1778185738430,48.55,80160.9,1.0,0.00203,0.0,0.42523]
[1778185743466,48.55,80166.41,1.0,0.00204,0.0,0.42749]
[1778185749508,48.55,80182.35,1.0,0.00208,0.0,0.43382]
[1778185755551,48.55,80183.7,1.0,0.00208,0.0,0.43439]
[1778185760755,48.55,80183.95,1.0,0.00208,0.0,0.4345]
[1778185770656,48.56,80180.1,1.0,0.00207,0.0,0.433]
[1778185770765,48.56,80180.1,1.0,0.00207,0.0,0.433]
[1778185776698,48.56,80174.69,1.0,0.00206,0.0,0.43036]
[1778185782740,48.56,80174.78,1.0,0.00206,0.0,0.43041]
[1778185790797,48.56,80174.46,1.0,0.00206,0.0,0.4303]
[1778185795832,48.56,80173.7,1.0,0.00206,0.0,0.43001]
[1778185800867,48.56,80165.78,1.0,0.00204,0.0,0.42693]
[1778185805902,48.56,80160.23,1.0,0.00203,0.0,0.42483]
[1778185810937,48.56,80155.95,1.0,0.00202,0.0,0.42325]
[1778185815972,48.56,80154.15,1.0,0.00202,0.0,0.42264]
[1778185821007,48.56,80153.92,1.0,0.00202,0.0,0.42265]
[1778185827049,48.56,80146.44,1.0,0.00201,0.0,0.41994]
[1778185833092,48.56,80144.38,1.0,0.002,0.0,0.41879]
[1778185838127,48.57,80143.4,1.0,0.002,0.0,0.41858]
[1778185844169,48.57,80144.36,1.0,0.002,0.0,0.41914]
[1778185849204,48.57,80144.4,1.0,0.002,0.0,0.41931]
[1778185858986,48.57,80144.47,1.0,0.002,0.0,0.41943]
[1778185859283,48.58,80113.3,1.0,0.00194,0.0,0.40791]
[1778185862606,48.58,80103.87,1.0,0.00193,0.0,0.40441]
[1778185863639,48.58,80108.79,1.0,0.00194,0.0,0.40647]
[1778185869376,48.59,80106.99,1.0,0.00194,0.0,0.40637]
[1778185875418,48.59,80109.3,1.0,0.00194,0.0,0.40756]
[1778185880453,48.6,80115.78,1.0,0.00196,0.0,0.41024]
[1778185884677,48.6,80114.82,1.0,0.00196,0.0,0.41002]
[1778185884693,48.6,80134.39,1.0,0.00199,0.0,0.41744]
[1778185884891,48.6,80134.39,1.0,0.00199,0.0,0.41744]
[1778185885810,48.6,80134.39,1.0,0.00199,0.0,0.41744]
[1778185886666,48.6,80138.69,1.0,0.002,0.0,0.41937]
[1778185887319,48.61,80137.31,1.0,0.002,0.0,0.41909]
[1778185891334,48.61,80137.77,1.0,0.002,0.0,0.41938]
[1778185896575,48.61,80137.17,1.0,0.002,0.0,0.41878]
[1778185901612,48.61,80136.84,1.0,0.002,0.0,0.41881]
[1778185908662,48.62,80137.13,1.0,0.002,0.0,0.41913]
[1778185913697,48.62,80132.13,1.0,0.00199,0.0,0.41739]
[1778185918732,48.62,80126.49,1.0,0.00198,0.0,0.41545]
[1778185923770,48.62,80126.95,1.0,0.00199,0.0,0.41583]
[1778185928932,48.63,80113.99,1.0,0.00196,0.0,0.41116]
[1778185934847,48.63,80114.51,1.0,0.00196,0.0,0.41164]
[1778185939882,48.63,80107.48,1.0,0.00195,0.0,0.40925]
[1778185946931,48.64,80113.86,1.0,0.00197,0.0,0.41197]
[1778185951966,48.64,80112.98,1.0,0.00196,0.0,0.41129]
[1778185957001,48.64,80109.97,1.0,0.00196,0.0,0.41037]
[1778185962036,48.65,80111.03,1.0,0.00196,0.0,0.41098]
[1778185967071,48.65,80111.03,1.0,0.00196,0.0,0.41117]
[1778185972107,48.65,80114.21,1.0,0.00197,0.0,0.41255]
[1778185977141,48.65,80124.33,1.0,0.00199,0.0,0.41652]
[1778185985197,48.66,80132.44,1.0,0.00201,0.0,0.41977]
[1778185990232,48.66,80132.42,1.0,0.00201,0.0,0.41987]
[1778185995268,48.66,80132.91,1.0,0.00201,0.0,0.42017]
[1778186000303,48.66,80122.13,1.0,0.00199,0.0,0.41622]
[1778186005338,48.66,80123.06,1.0,0.00199,0.0,0.41673]
[1778186010373,48.67,80107.51,1.0,0.00196,0.0,0.41104]
[1778186017422,48.67,80108.29,1.0,0.00196,0.0,0.41109]
[1778186022457,48.67,80110.75,1.0,0.00197,0.0,0.41222]
[1778186029415,48.67,80111.56,1.0,0.00197,0.0,0.41265]
[1778186031605,48.68,80099.23,1.0,0.00195,0.0,0.40845]
[1778186033627,48.69,80094.62,1.0,0.00194,0.0,0.40726]
[1778186039018,48.69,80094.7,1.0,0.00194,0.0,0.40756]
[1778186041543,48.69,80095.8,1.0,0.00195,0.0,0.40812]
[1778186047637,48.7,80097.79,1.0,0.00195,0.0,0.40923]
[1778186054686,48.71,80098.69,1.0,0.00196,0.0,0.40997]
[1778186059721,48.71,80098.11,1.0,0.00196,0.0,0.41001]
[1778186064756,48.71,80097.45,1.0,0.00196,0.0,0.41002]
[1778186069791,48.72,80097.86,1.0,0.00196,0.0,0.41043]
[1778186070547,48.72,80097.86,1.0,0.00196,0.0,0.41043]
[1778186075833,48.72,80095.44,1.0,0.00195,0.0,0.40931]
[1778186080868,48.72,80094.65,1.0,0.00195,0.0,0.40929]
[1778186086910,48.73,80093.45,1.0,0.00195,0.0,0.40917]
[1778186091946,48.73,80081.06,1.0,0.00193,0.0,0.40485]
[1778186093307,48.73,80079.26,1.0,0.00193,0.0,0.40425]
[1778186096526,48.74,80077.09,1.0,0.00192,0.0,0.40365]
[1778186102016,48.74,80077.45,1.0,0.00193,0.0,0.40417]
[1778186108059,48.75,80077.09,1.0,0.00193,0.0,0.40442]
[1778186113095,48.75,80076.33,1.0,0.00193,0.0,0.40444]
[1778186118130,48.76,80077.69,1.0,0.00193,0.0,0.40526]
[1778186123165,48.76,80078.74,1.0,0.00194,0.0,0.40595]
[1778186128200,48.76,80076.29,1.0,0.00193,0.0,0.40536]
[1778186133235,48.77,80073.48,1.0,0.00193,0.0,0.40409]
[1778186138270,48.77,80073.25,1.0,0.00193,0.0,0.40433]
[1778186143305,48.78,80081.18,1.0,0.00194,0.0,0.40756]
[1778186148340,48.78,80086.91,1.0,0.00196,0.0,0.40998]
[1778186153375,48.79,80088.82,1.0,0.00196,0.0,0.41095]
[1778186158410,48.79,80090.21,1.0,0.00197,0.0,0.41172]
[1778186167473,48.8,80091.51,1.0,0.00197,0.0,0.41262]
[1778186173515,48.8,80091.28,1.0,0.00197,0.0,0.41281]
[1778186178550,48.8,80090.52,1.0,0.00197,0.0,0.41276]
[1778186183585,48.81,80083.64,1.0,0.00196,0.0,0.41042]
[1778186188620,48.81,80080.31,1.0,0.00195,0.0,0.40944]
[1778186193655,48.81,80078.21,1.0,0.00195,0.0,0.40839]
[1778186198690,48.82,80077.8,1.0,0.00195,0.0,0.40851]
[1778186205740,48.82,80078.46,1.0,0.00195,0.0,0.40914]
[1778186210775,48.83,80077.14,1.0,0.00195,0.0,0.40892]
[1778186215810,48.83,80073.13,1.0,0.00195,0.0,0.40771]
[1778186223866,48.84,80073.09,1.0,0.00195,0.0,0.4082]
[1778186228901,48.84,80074.45,1.0,0.00195,0.0,0.40897]
[1778186233937,48.84,80073.94,1.0,0.00195,0.0,0.40904]
[1778186239010,48.85,80073.02,1.0,0.00195,0.0,0.40896]
[1778186241755,48.85,80062.77,1.0,0.00193,0.0,0.40527]
[1778186242034,48.85,80043.06,1.0,0.0019,0.0,0.39833]
[1778186243680,48.86,80031.44,1.0,0.00188,0.0,0.39441]
[1778186244428,48.9,80030.6,1.0,0.00189,0.0,0.39698]
[1778186244581,48.9,80030.6,1.0,0.00189,0.0,0.39698]
[1778186246120,48.9,80030.32,1.0,0.00189,0.0,0.39696]
[1778186247439,48.91,80018.38,1.0,0.00187,0.0,0.39302]
[1778186247960,48.91,80018.38,1.0,0.00187,0.0,0.39302]
[1778186248824,48.91,80019.35,1.0,0.00187,0.0,0.39346]
[1778186250460,48.91,80009.29,1.0,0.00186,0.0,0.39024]
[1778186253464,48.92,80002.29,1.0,0.00184,0.0,0.38751]
[1778186254149,48.92,80002.29,1.0,0.00184,0.0,0.38751]
[1778186256577,48.93,79992.48,1.0,0.00183,0.0,0.38476]
[1778186259581,48.93,79992.34,1.0,0.00183,0.0,0.38501]
[1778186259744,48.93,79992.34,1.0,0.00183,0.0,0.38501]
[1778186262695,48.94,79978.14,1.0,0.00181,0.0,0.38075]
[1778186263605,48.94,79976.2,1.0,0.0018,0.0,0.38019]
[1778186265808,48.95,79961.41,1.0,0.00178,0.0,0.37569]
[1778186268672,48.96,79960.12,1.0,0.00178,0.0,0.37579]
[1778186269240,48.97,79937.37,1.0,0.00174,0.0,0.36833]
[1778186272038,48.97,79931.71,1.0,0.00174,0.0,0.36695]
[1778186273943,48.98,79932.54,1.0,0.00174,0.0,0.36756]
[1778186275087,48.98,79941.24,1.0,0.00176,0.0,0.37065]
[1778186277133,48.98,79949.31,1.0,0.00177,0.0,0.37353]
[1778186282332,49.0,79949.45,1.0,0.00178,0.0,0.37446]
[1778186284347,49.0,79974.85,1.0,0.00182,0.0,0.3835]
[1778186288402,49.01,80001.22,1.0,0.00187,0.0,0.39323]
[1778186293422,49.01,80001.89,1.0,0.00188,0.0,0.39387]
[1778186298457,49.02,80006.48,1.0,0.00189,0.0,0.39591]
[1778186303504,49.02,79995.36,1.0,0.00187,0.0,0.39224]
[1778186309534,49.03,79982.21,1.0,0.00185,0.0,0.38819]
[1778186314569,49.04,79983.87,1.0,0.00185,0.0,0.3887]
[1778186319604,49.05,79984.49,1.0,0.00185,0.0,0.38937]
[1778186324639,49.05,79989.72,1.0,0.00186,0.0,0.39166]
[1778186329674,49.06,79996.85,1.0,0.00188,0.0,0.39461]
[1778186334709,49.06,79985.2,1.0,0.00186,0.0,0.39084]
[1778186339744,49.07,79986.0,1.0,0.00186,0.0,0.39155]
[1778186344779,49.08,79989.26,1.0,0.00187,0.0,0.39312]
[1778186345466,49.08,79989.26,1.0,0.00187,0.0,0.39312]
[1778186345736,49.08,79989.26,1.0,0.00187,0.0,0.39312]
[1778186349374,49.08,79994.52,1.0,0.00189,0.0,0.39565]
[1778186351388,49.09,79987.47,1.0,0.00188,0.0,0.39369]
[1778186351463,49.09,79987.37,1.0,0.00188,0.0,0.39373]
[1778186354503,49.1,79976.13,1.0,0.00186,0.0,0.39037]
[1778186358496,49.11,79980.73,1.0,0.00187,0.0,0.39276]
[1778186362498,49.12,79978.77,1.0,0.00187,0.0,0.39238]
[1778186367976,49.13,79962.89,1.0,0.00184,0.0,0.38725]
[1778186373011,49.13,79974.49,1.0,0.00186,0.0,0.39127]
[1778186378048,49.14,79955.32,1.0,0.00183,0.0,0.385]
[1778186383083,49.15,79956.67,1.0,0.00184,0.0,0.38594]
[1778186388118,49.15,79952.79,1.0,0.00183,0.0,0.38504]
[1778186393164,49.16,79933.12,1.0,0.0018,0.0,0.37867]
[1778186398199,49.17,79932.77,1.0,0.0018,0.0,0.37908]
[1778186403234,49.18,79933.76,1.0,0.0018,0.0,0.37996]
[1778186408269,49.19,79944.72,1.0,0.00183,0.0,0.38432]
[1778186411290,49.19,79973.42,1.0,0.00188,0.0,0.39476]
[1778186414670,49.19,79956.28,1.0,0.00185,0.0,0.3889]
[1778186417330,49.2,79940.36,1.0,0.00183,0.0,0.38391]
[1778186420339,49.21,79939.86,1.0,0.00183,0.0,0.38424]
[1778186425427,49.22,79948.98,1.0,0.00185,0.0,0.38803]
[1778186430462,49.23,79954.1,1.0,0.00186,0.0,0.39029]
[1778186435507,49.23,79949.46,1.0,0.00185,0.0,0.38857]
[1778186440542,49.24,79944.26,1.0,0.00184,0.0,0.3872]
[1778186445577,49.25,79942.59,1.0,0.00184,0.0,0.38708]
[1778186450613,49.25,79937.97,1.0,0.00184,0.0,0.38592]
[1778186455648,49.26,79941.67,1.0,0.00185,0.0,0.3877]
[1778186460683,49.27,79941.45,1.0,0.00185,0.0,0.38808]
[1778186465718,49.27,79944.75,1.0,0.00186,0.0,0.3897]
[1778186470753,49.28,79943.92,1.0,0.00186,0.0,0.38985]
[1778186475788,49.29,79939.22,1.0,0.00185,0.0,0.38863]
[1778186480823,49.29,79939.3,1.0,0.00185,0.0,0.38911]
[1778186485858,49.3,79937.86,1.0,0.00185,0.0,0.38904]
[1778186490893,49.31,79928.84,1.0,0.00184,0.0,0.38634]
[1778186495931,49.31,79940.11,1.0,0.00186,0.0,0.39026]
[1778186500965,49.32,79946.69,1.0,0.00187,0.0,0.39304]
[1778186506000,49.33,79946.49,1.0,0.00188,0.0,0.39339]
[1778186511035,49.33,79941.21,1.0,0.00187,0.0,0.39193]
[1778186516070,49.34,79942.33,1.0,0.00187,0.0,0.39277]
[1778186521105,49.35,79943.95,1.0,0.00188,0.0,0.39378]
[1778186526140,49.35,79931.07,1.0,0.00186,0.0,0.38965]
[1778186531175,49.36,79930.65,1.0,0.00186,0.0,0.38998]
[1778186536210,49.37,79930.28,1.0,0.00186,0.0,0.39032]
[1778186541245,49.37,79928.96,1.0,0.00186,0.0,0.39033]
[1778186546281,49.38,79927.21,1.0,0.00186,0.0,0.39029]
[1778186551316,49.39,79921.04,1.0,0.00185,0.0,0.38807]
[1778186556351,49.4,79918.18,1.0,0.00185,0.0,0.38756]
[1778186561387,49.4,79918.22,1.0,0.00185,0.0,0.38806]
[1778186566427,49.41,79921.59,1.0,0.00186,0.0,0.38973]
[1778186571462,49.42,79927.18,1.0,0.00187,0.0,0.39217]
[1778186576497,49.42,79926.82,1.0,0.00187,0.0,0.39249]
[1778186581532,49.43,79925.54,1.0,0.00187,0.0,0.39248]
[1778186586568,49.44,79925.44,1.0,0.00187,0.0,0.39289]
[1778186591605,49.44,79924.74,1.0,0.00187,0.0,0.39308]
[1778186596640,49.45,79920.88,1.0,0.00187,0.0,0.39215]
[1778186601676,49.46,79918.03,1.0,0.00187,0.0,0.39159]
[1778186606711,49.46,79919.11,1.0,0.00187,0.0,0.39242]
[1778186611752,49.47,79906.11,1.0,0.00185,0.0,0.38775]
[1778186616787,49.48,79903.79,1.0,0.00185,0.0,0.38743]
[1778186621822,49.49,79901.6,1.0,0.00184,0.0,0.38715]
[1778186626857,49.49,79902.04,1.0,0.00185,0.0,0.3878]
[1778186631892,49.5,79902.32,1.0,0.00185,0.0,0.38838]
[1778186636928,49.51,79903.92,1.0,0.00186,0.0,0.38942]
[1778186641963,49.51,79902.16,1.0,0.00186,0.0,0.38928]
[1778186646998,49.52,79913.42,1.0,0.00188,0.0,0.39371]
[1778186652036,49.53,79925.12,1.0,0.0019,0.0,0.39832]
[1778186657072,49.53,79925.51,1.0,0.00191,0.0,0.39883]
[1778186662107,49.54,79927.76,1.0,0.00191,0.0,0.40002]
[1778186667142,49.54,79927.08,1.0,0.00191,0.0,0.40014]
[1778186672177,49.55,79933.43,1.0,0.00192,0.0,0.40226]
[1778186677452,49.55,79932.51,1.0,0.00192,0.0,0.4022]
[1778186677561,49.55,79932.51,1.0,0.00192,0.0,0.4022]
[1778186680054,49.56,79959.88,1.0,0.00198,0.0,0.41264]
[1778186682073,49.56,79961.86,1.0,0.00198,0.0,0.41368]
[1778186687284,49.57,79962.87,1.0,0.00199,0.0,0.41433]
[1778186689480,49.57,79963.09,1.0,0.00199,0.0,0.41446]
[1778186695340,49.57,79965.03,1.0,0.00199,0.0,0.41548]
[1778186700375,49.58,79965.67,1.0,0.00199,0.0,0.41596]
[1778186705414,49.58,79968.86,1.0,0.002,0.0,0.41736]
[1778186710449,49.58,79964.21,1.0,0.00199,0.0,0.41582]
[1778186716491,49.58,79965.26,1.0,0.002,0.0,0.41645]
[1778186722533,49.59,79965.12,1.0,0.002,0.0,0.41662]
[1778186727571,49.59,79964.11,1.0,0.002,0.0,0.41643]
[1778186732606,49.59,79963.84,1.0,0.002,0.0,0.41596]
[1778186737641,49.6,79964.32,1.0,0.002,0.0,0.41631]
[1778186742676,49.6,79954.48,1.0,0.00198,0.0,0.41285]
[1778186747713,49.6,79949.99,1.0,0.00197,0.0,0.41142]
[1778186752748,49.6,79950.08,1.0,0.00197,0.0,0.4117]
[1778186757783,49.61,79945.86,1.0,0.00197,0.0,0.4104]
[1778186762818,49.61,79942.04,1.0,0.00196,0.0,0.40927]
[1778186767854,49.62,79939.35,1.0,0.00196,0.0,0.40856]
[1778186772888,49.62,79935.21,1.0,0.00195,0.0,0.40735]
[1778186777923,49.63,79934.86,1.0,0.00195,0.0,0.40753]
[1778186782958,49.63,79941.02,1.0,0.00196,0.0,0.41008]
[1778186787993,49.63,79945.86,1.0,0.00198,0.0,0.41214]
[1778186793029,49.64,79948.31,1.0,0.00198,0.0,0.41277]
[1778186798064,49.64,79957.84,1.0,0.002,0.0,0.41658]
[1778186803099,49.64,79964.33,1.0,0.00201,0.0,0.41921]
[1778186809141,49.65,79962.17,1.0,0.00201,0.0,0.41864]
[1778186814176,49.65,79960.45,1.0,0.00201,0.0,0.4182]
[1778186819211,49.65,79957.41,1.0,0.002,0.0,0.41726]
[1778186824246,49.66,79958.76,1.0,0.00201,0.0,0.41796]
[1778186829281,49.66,79955.56,1.0,0.002,0.0,0.41695]
[1778186836330,49.66,79958.49,1.0,0.00201,0.0,0.41831]
[1778186841365,49.66,79959.92,1.0,0.00201,0.0,0.41901]
[1778186846400,49.67,79960.82,1.0,0.00201,0.0,0.41951]
[1778186851435,49.67,79960.94,1.0,0.00201,0.0,0.41915]
[1778186856470,49.67,79960.88,1.0,0.00201,0.0,0.41929]
[1778186861505,49.67,79963.49,1.0,0.00202,0.0,0.42042]
[1778186866540,49.68,79961.49,1.0,0.00202,0.0,0.41982]
[1778186872582,49.68,79960.72,1.0,0.00202,0.0,0.41972]
[1778186877617,49.68,79962.34,1.0,0.00202,0.0,0.42051]
[1778186882652,49.68,79969.6,1.0,0.00203,0.0,0.42337]
[1778186887687,49.68,79971.99,1.0,0.00204,0.0,0.42439]
[1778186892722,49.69,79975.78,1.0,0.00205,0.0,0.42592]
[1778186897758,49.69,79975.99,1.0,0.00205,0.0,0.42607]
[1778186903800,49.69,79976.7,1.0,0.00205,0.0,0.42642]
[1778186908835,49.69,79977.06,1.0,0.00205,0.0,0.42661]
[1778186913870,49.69,79979.98,1.0,0.00206,0.0,0.4272]
[1778186919912,49.69,79980.33,1.0,0.00206,0.0,0.42738]
[1778186924947,49.69,79976.41,1.0,0.00205,0.0,0.42593]
[1778186929982,49.69,79975.59,1.0,0.00205,0.0,0.42567]
[1778186935017,49.69,79975.43,1.0,0.00205,0.0,0.42566]
[1778186941059,49.69,79975.42,1.0,0.00205,0.0,0.42571]
[1778186946094,49.69,79974.17,1.0,0.00205,0.0,0.42528]
[1778186951130,49.69,79974.38,1.0,0.00205,0.0,0.4254]
[1778186959185,49.69,79974.57,1.0,0.00205,0.0,0.42554]
[1778186964221,49.69,79991.13,1.0,0.00208,0.0,0.43188]
[1778186969256,49.69,79990.74,1.0,0.00208,0.0,0.43173]
[1778186974291,49.69,79988.26,1.0,0.00207,0.0,0.43021]
[1778186980335,49.69,79991.49,1.0,0.00208,0.0,0.43145]
[1778186985370,49.69,79993.54,1.0,0.00208,0.0,0.43224]
[1778186991412,49.69,79995.71,1.0,0.00209,0.0,0.43307]
[1778186999468,49.69,79996.11,1.0,0.00209,0.0,0.43323]
[1778187004503,49.69,80006.16,1.0,0.00211,0.0,0.43712]
[1778187009538,49.69,80005.6,1.0,0.00211,0.0,0.4369]
[1778187014573,49.69,80006.26,1.0,0.00211,0.0,0.43715]
[1778187019608,49.69,80006.35,1.0,0.00211,0.0,0.43719]
[1778187024643,49.69,80008.18,1.0,0.00211,0.0,0.4379]
[1778187029679,49.69,79997.32,1.0,0.00209,0.0,0.43369]
[1778187034714,49.69,79996.51,1.0,0.00209,0.0,0.43283]
[1778187039749,49.7,79997.11,1.0,0.00209,0.0,0.43308]
[1778187044784,49.7,79997.31,1.0,0.00209,0.0,0.43319]
[1778187048612,49.7,79997.31,1.0,0.00209,0.0,0.43319]
[1778187054854,49.7,79997.73,1.0,0.00209,0.0,0.4334]
[1778187061903,49.7,79995.06,1.0,0.00208,0.0,0.4324]
[1778187066939,49.7,79994.54,1.0,0.00208,0.0,0.43224]
[1778187071974,49.7,79994.68,1.0,0.00208,0.0,0.43233]
[1778187077009,49.7,79994.57,1.0,0.00208,0.0,0.43232]
[1778187082044,49.7,79994.79,1.0,0.00208,0.0,0.43243]
[1778187088086,49.7,79994.94,1.0,0.00208,0.0,0.43253]
[1778187093121,49.7,79994.97,1.0,0.00208,0.0,0.432]
[1778187100170,49.7,79993.49,1.0,0.00208,0.0,0.43148]
[1778187105208,49.7,79981.76,1.0,0.00206,0.0,0.42706]
[1778187110243,49.7,79980.87,1.0,0.00205,0.0,0.4268]
[1778187115278,49.7,79983.73,1.0,0.00206,0.0,0.42796]
[1778187120313,49.7,79983.01,1.0,0.00206,0.0,0.42774]
[1778187125348,49.7,79982.03,1.0,0.00206,0.0,0.42742]
[1778187130383,49.71,79982.24,1.0,0.00206,0.0,0.42755]
[1778187135418,49.71,79982.62,1.0,0.00206,0.0,0.42775]
[1778187141460,49.71,79982.11,1.0,0.00206,0.0,0.4276]
[1778187146495,49.71,79977.52,1.0,0.00205,0.0,0.42591]
[1778187151530,49.71,79978.0,1.0,0.00205,0.0,0.42559]
[1778187156565,49.71,79973.91,1.0,0.00204,0.0,0.4241]
[1778187158287,49.71,79972.35,1.0,0.00204,0.0,0.42352]
[1778187161935,49.71,79969.24,1.0,0.00203,0.0,0.42239]
[1778187163024,49.71,79966.58,1.0,0.00203,0.0,0.42143]
[1778187164603,49.71,79958.44,1.0,0.00201,0.0,0.4184]
[1778187164739,49.71,79958.44,1.0,0.00201,0.0,0.4184]
[1778187168753,49.72,79957.75,1.0,0.00201,0.0,0.41847]
[1778187173361,49.72,79963.13,1.0,0.00202,0.0,0.42062]
[1778187174733,49.72,79963.27,1.0,0.00202,0.0,0.4207]
[1778187180738,49.72,79967.33,1.0,0.00203,0.0,0.42241]
[1778187182351,49.72,79969.18,1.0,0.00204,0.0,0.42313]
[1778187187787,49.72,79970.84,1.0,0.00204,0.0,0.4239]
[1778187192822,49.72,79970.38,1.0,0.00204,0.0,0.42384]
[1778187197857,49.73,79975.39,1.0,0.00205,0.0,0.42587]
[1778187202892,49.73,79972.15,1.0,0.00204,0.0,0.42476]
[1778187207928,49.73,79963.92,1.0,0.00203,0.0,0.42177]
[1778187209011,49.73,79963.92,1.0,0.00203,0.0,0.42177]
[1778187209857,49.73,79962.18,1.0,0.00202,0.0,0.42118]
[1778187214977,49.73,79952.09,1.0,0.002,0.0,0.41704]
[1778187220013,49.74,79952.76,1.0,0.00201,0.0,0.41754]
[1778187225048,49.74,79953.32,1.0,0.00201,0.0,0.41797]
[1778187230083,49.74,79952.93,1.0,0.00201,0.0,0.41804]
[1778187235119,49.75,79954.12,1.0,0.00201,0.0,0.41871]
[1778187240157,49.75,79945.86,1.0,0.002,0.0,0.41586]
[1778187245192,49.75,79946.04,1.0,0.002,0.0,0.41618]
[1778187250227,49.76,79946.71,1.0,0.002,0.0,0.41668]
[1778187256269,49.76,79946.35,1.0,0.002,0.0,0.41684]
[1778187261304,49.76,79945.03,1.0,0.002,0.0,0.41661]
[1778187266340,49.77,79945.87,1.0,0.002,0.0,0.41718]
[1778187273389,49.77,79945.71,1.0,0.002,0.0,0.41692]
[1778187278425,49.78,79944.13,1.0,0.002,0.0,0.4166]
[1778187283460,49.78,79944.86,1.0,0.002,0.0,0.41713]
[1778187288495,49.78,79944.57,1.0,0.00201,0.0,0.41729]
[1778187293530,49.79,79943.5,1.0,0.002,0.0,0.41717]
[1778187299572,49.79,79938.95,1.0,0.002,0.0,0.41581]
[1778187304607,49.8,79932.95,1.0,0.00199,0.0,0.41388]
[1778187309643,49.8,79932.53,1.0,0.00199,0.0,0.41403]
[1778187315685,49.81,79931.79,1.0,0.00199,0.0,0.41411]
[1778187320887,49.81,79932.05,1.0,0.00199,0.0,0.41443]
[1778187326762,49.82,79929.56,1.0,0.00199,0.0,0.41391]
[1778187331798,49.82,79927.96,1.0,0.00198,0.0,0.41305]
[1778187336832,49.82,79927.99,1.0,0.00199,0.0,0.41335]
[1778187343881,49.83,79927.72,1.0,0.00199,0.0,0.41365]
[1778187353952,49.84,79927.87,1.0,0.00199,0.0,0.41424]
[1778187358987,49.84,79927.67,1.0,0.00199,0.0,0.41443]
[1778187364022,49.84,79927.84,1.0,0.00199,0.0,0.41476]
[1778187372078,49.85,79927.59,1.0,0.00199,0.0,0.41509]
[1778187380135,49.86,79927.62,1.0,0.002,0.0,0.41551]
[1778187381815,49.86,79927.33,1.0,0.002,0.0,0.41545]
[1778187384153,49.86,79909.24,1.0,0.00196,0.0,0.40911]
[1778187385853,49.87,79909.23,1.0,0.00197,0.0,0.40965]
[1778187386170,49.87,79909.23,1.0,0.00197,0.0,0.40965]
[1778187390369,49.87,79906.46,1.0,0.00196,0.0,0.40895]
[1778187394129,49.88,79899.0,1.0,0.00195,0.0,0.40594]
[1778187394803,49.88,79898.56,1.0,0.00195,0.0,0.40585]
[1778187395355,49.88,79898.56,1.0,0.00195,0.0,0.40585]
[1778187395608,49.88,79898.68,1.0,0.00195,0.0,0.40596]
[1778187396402,49.88,79898.68,1.0,0.00195,0.0,0.40596]
[1778187403375,49.88,79895.05,1.0,0.00194,0.0,0.40498]
[1778187409337,49.89,79895.55,1.0,0.00195,0.0,0.40577]
[1778187414372,49.9,79898.83,1.0,0.00195,0.0,0.40728]
[1778187422429,49.9,79899.82,1.0,0.00196,0.0,0.40811]
[1778187427464,49.91,79897.93,1.0,0.00196,0.0,0.40771]
[1778187432499,49.91,79896.01,1.0,0.00195,0.0,0.40731]
[1778187437534,49.92,79896.57,1.0,0.00196,0.0,0.40781]
[1778187442569,49.92,79898.55,1.0,0.00196,0.0,0.40882]
[1778187447604,49.93,79895.99,1.0,0.00196,0.0,0.40816]
[1778187452639,49.93,79896.65,1.0,0.00196,0.0,0.40814]
[1778187457082,49.93,79894.14,1.0,0.00196,0.0,0.4074]
[1778187457960,49.93,79890.29,1.0,0.00195,0.0,0.40606]
[1778187463716,49.94,79887.44,1.0,0.00195,0.0,0.40546]
[1778187468751,49.94,79885.44,1.0,0.00194,0.0,0.40506]
[1778187473786,49.95,79885.84,1.0,0.00195,0.0,0.40553]
[1778187478821,49.95,79886.65,1.0,0.00195,0.0,0.40613]
[1778187480479,49.95,79886.65,1.0,0.00195,0.0,0.40613]
[1778187485870,49.96,79889.19,1.0,0.00196,0.0,0.40748]
[1778187490905,49.96,79885.93,1.0,0.00195,0.0,0.4066]
[1778187495940,49.97,79883.43,1.0,0.00195,0.0,0.406]
[1778187496649,49.97,79883.43,1.0,0.00195,0.0,0.406]
[1778187501982,49.97,79889.77,1.0,0.00196,0.0,0.40843]
[1778187507017,49.97,79889.7,1.0,0.00196,0.0,0.4084]
[1778187513059,49.97,79889.85,1.0,0.00196,0.0,0.40791]
[1778187518094,49.97,79887.43,1.0,0.00195,0.0,0.40703]
[1778187523129,49.97,79880.76,1.0,0.00194,0.0,0.40462]
[1778187528166,49.97,79864.36,1.0,0.00191,0.0,0.39872]
[1778187533211,49.97,79855.74,1.0,0.00189,0.0,0.39565]
[1778187538246,49.97,79855.8,1.0,0.00189,0.0,0.39568]
[1778187543281,49.97,79856.41,1.0,0.0019,0.0,0.39589]
[1778187548316,49.97,79860.78,1.0,0.0019,0.0,0.39752]
[1778187553351,49.97,79866.54,1.0,0.00192,0.0,0.39958]
[1778187558386,49.97,79866.37,1.0,0.00192,0.0,0.39966]
[1778187563421,49.97,79864.81,1.0,0.00191,0.0,0.3991]
[1778187568458,49.97,79870.65,1.0,0.00192,0.0,0.40119]
[1778187573493,49.97,79875.66,1.0,0.00193,0.0,0.40245]
[1778187578528,49.97,79874.02,1.0,0.00193,0.0,0.40193]
[1778187587591,49.98,79872.31,1.0,0.00192,0.0,0.40138]
[1778187592626,49.98,79872.97,1.0,0.00193,0.0,0.40169]
[1778187597664,49.98,79876.31,1.0,0.00193,0.0,0.40289]
[1778187601080,49.98,79876.46,1.0,0.00193,0.0,0.40294]
[1778187601116,49.98,79876.46,1.0,0.00193,0.0,0.40294]
[1778187601692,49.98,79895.61,1.0,0.00197,0.0,0.4099]
[1778187603296,49.98,79896.27,1.0,0.00197,0.0,0.41014]
[1778187606309,49.98,79895.13,1.0,0.00197,0.0,0.40972]
[1778187611476,49.98,79895.14,1.0,0.00197,0.0,0.40972]
[1778187612434,49.98,79894.81,1.0,0.00197,0.0,0.4096]
[1778187618812,49.98,79892.78,1.0,0.00196,0.0,0.40886]
[1778187623847,49.98,79891.39,1.0,0.00196,0.0,0.40835]
[1778187628882,49.98,79890.38,1.0,0.00196,0.0,0.40799]
[1778187634924,49.98,79890.43,1.0,0.00196,0.0,0.40746]
[1778187639959,49.98,79884.81,1.0,0.00195,0.0,0.40542]
[1778187644994,49.98,79884.24,1.0,0.00195,0.0,0.40521]
[1778187652043,49.98,79883.23,1.0,0.00194,0.0,0.40485]
[1778187657078,49.98,79882.68,1.0,0.00194,0.0,0.40465]
[1778187662113,49.98,79883.01,1.0,0.00194,0.0,0.40477]
[1778187673190,49.98,79883.87,1.0,0.00194,0.0,0.40508]
[1778187678225,49.98,79884.19,1.0,0.00194,0.0,0.4052]
[1778187684267,49.98,79888.97,1.0,0.00195,0.0,0.40693]
[1778187689302,49.98,79888.93,1.0,0.00195,0.0,0.40692]
[1778187696351,49.98,79888.89,1.0,0.00195,0.0,0.40636]
[1778187705414,49.98,79889.17,1.0,0.00195,0.0,0.40646]
[1778187710449,49.98,79889.25,1.0,0.00195,0.0,0.40649]
[1778187718505,49.98,79891.44,1.0,0.00196,0.0,0.40728]
[1778187729582,49.98,79886.52,1.0,0.00195,0.0,0.4055]
[1778187731788,49.98,79886.01,1.0,0.00195,0.0,0.40531]
[1778187732495,49.98,79885.06,1.0,0.00194,0.0,0.40497]
[1778187732542,49.98,79885.06,1.0,0.00194,0.0,0.40497]
[1778187732603,49.98,79837.33,1.0,0.00186,0.0,0.38801]
[1778187732992,49.98,79837.33,1.0,0.00186,0.0,0.38801]
[1778187733403,49.98,79837.33,1.0,0.00186,0.0,0.38801]
[1778187733611,49.98,79809.33,1.0,0.00181,0.0,0.37835]
[1778187735207,49.98,79819.02,1.0,0.00182,0.0,0.38167]
[1778187736528,49.98,79825.11,1.0,0.00183,0.0,0.38377]
[1778187739219,49.98,79824.56,1.0,0.00183,0.0,0.38358]
[1778187740317,49.98,79825.43,1.0,0.00183,0.0,0.38388]
[1778187744336,49.98,79844.97,1.0,0.00187,0.0,0.39068]
[1778187747342,49.98,79844.97,1.0,0.00187,0.0,0.39068]
[1778187748847,49.98,79844.72,1.0,0.00187,0.0,0.39059]
[1778187755770,49.98,79836.12,1.0,0.00185,0.0,0.38706]
[1778187760805,49.98,79830.72,1.0,0.00184,0.0,0.38519]
[1778187765840,49.98,79827.79,1.0,0.00184,0.0,0.38417]
[1778187771882,49.98,79827.83,1.0,0.00184,0.0,0.38419]
[1778187776917,49.98,79833.82,1.0,0.00185,0.0,0.38626]
[1778187782959,49.98,79833.64,1.0,0.00185,0.0,0.3862]
[1778187791015,49.98,79835.35,1.0,0.00185,0.0,0.3868]
[1778187799071,49.98,79835.67,1.0,0.00185,0.0,0.38691]
[1778187808134,49.98,79837.92,1.0,0.00185,0.0,0.38769]
[1778187815183,49.98,79845.28,1.0,0.00187,0.0,0.38974]
[1778187821226,49.98,79845.92,1.0,0.00187,0.0,0.38996]
[1778187831296,49.98,79847.72,1.0,0.00187,0.0,0.39059]
[1778187841366,49.98,79847.72,1.0,0.00187,0.0,0.39059]
[1778187847408,49.98,79848.27,1.0,0.00187,0.0,0.39079]
[1778187858485,49.98,79848.52,1.0,0.00187,0.0,0.39087]
[1778187864527,49.98,79847.3,1.0,0.00187,0.0,0.39045]
[1778187869562,49.98,79839.53,1.0,0.00185,0.0,0.38773]
[1778187875604,49.98,79841.57,1.0,0.00186,0.0,0.38792]
[1778187882653,49.98,79842.37,1.0,0.00186,0.0,0.3882]
[1778187887689,49.98,79843.47,1.0,0.00186,0.0,0.38858]
[1778187892724,49.98,79843.34,1.0,0.00186,0.0,0.38853]
[1778187901787,49.98,79842.8,1.0,0.00186,0.0,0.38835]
[1778187902914,49.98,79899.82,1.0,0.00196,0.0,0.40871]
[1778187905815,49.98,79840.47,1.0,0.00185,0.0,0.38753]
[1778187911857,49.98,79843.36,1.0,0.00186,0.0,0.38854]
[1778187916892,49.98,79842.71,1.0,0.00186,0.0,0.38831]
[1778187921927,49.98,79840.43,1.0,0.00185,0.0,0.38752]
[1778187929983,49.98,79833.68,1.0,0.00184,0.0,0.38517]
[1778187935018,49.98,79834.25,1.0,0.00184,0.0,0.38485]
[1778187940053,49.98,79834.1,1.0,0.00184,0.0,0.3848]
[1778187950123,49.98,79832.11,1.0,0.00184,0.0,0.38411]
[1778187957172,49.98,79834.11,1.0,0.00184,0.0,0.3848]
[1778187962207,49.98,79831.07,1.0,0.00183,0.0,0.38375]
[1778187967242,49.98,79820.82,1.0,0.00182,0.0,0.38022]
[1778187970079,49.98,79822.03,1.0,0.00182,0.0,0.38064]
[1778187979327,49.98,79811.09,1.0,0.0018,0.0,0.3769]
[1778187984362,49.98,79804.94,1.0,0.00179,0.0,0.37481]
[1778187989397,49.98,79797.46,1.0,0.00178,0.0,0.37229]
[1778187994432,49.98,79802.8,1.0,0.00178,0.0,0.37358]
[1778187999467,49.98,79802.38,1.0,0.00178,0.0,0.37344]
[1778188004502,49.98,79799.08,1.0,0.00178,0.0,0.37232]
[1778188009537,49.98,79797.88,1.0,0.00177,0.0,0.37192]
[1778188015580,49.98,79790.8,1.0,0.00176,0.0,0.36955]
[1778188017813,49.98,79784.52,1.0,0.00175,0.0,0.36745]
[1778188017890,49.98,79764.49,1.0,0.00172,0.0,0.36084]
[1778188019084,49.98,79764.49,1.0,0.00172,0.0,0.36084]
[1778188021654,49.98,79758.41,1.0,0.00171,0.0,0.35885]
[1778188023921,49.98,79751.24,1.0,0.00169,0.0,0.35652]
[1778188026635,49.98,79746.29,1.0,0.00169,0.0,0.35492]
[1778188026933,49.98,79746.29,1.0,0.00169,0.0,0.35492]
[1778188027203,49.98,79746.29,1.0,0.00169,0.0,0.35492]
[1778188031662,49.98,79739.45,1.0,0.00167,0.0,0.35272]
[1778188036743,49.98,79736.61,1.0,0.00167,0.0,0.35181]
[1778188041778,49.98,79726.43,1.0,0.00165,0.0,0.34856]
[1778188045524,49.98,79726.54,1.0,0.00165,0.0,0.34859]
[1778188046197,49.98,79726.54,1.0,0.00165,0.0,0.34859]
[1778188049567,49.98,79733.94,1.0,0.00167,0.0,0.35095]
[1778188054869,49.98,79737.05,1.0,0.00167,0.0,0.35146]
[1778188059904,49.98,79734.1,1.0,0.00166,0.0,0.35052]
[1778188064939,49.98,79724.73,1.0,0.00165,0.0,0.34754]
[1778188070260,49.98,79723.52,1.0,0.00165,0.0,0.34715]
[1778188080045,49.98,79716.74,1.0,0.00164,0.0,0.34501]
[1778188085080,49.98,79701.02,1.0,0.00161,0.0,0.34009]
[1778188090115,49.98,79694.59,1.0,0.0016,0.0,0.33809]
[1778188095150,49.98,79693.14,1.0,0.0016,0.0,0.33765]
[1778188100185,49.98,79693.63,1.0,0.0016,0.0,0.3378]
[1778188105223,49.98,79686.8,1.0,0.00159,0.0,0.33569]
[1778188107823,49.98,79696.38,1.0,0.0016,0.0,0.33865]
[1778188108243,49.98,79665.56,1.0,0.00155,0.0,0.32921]
[1778188111376,49.98,79669.26,1.0,0.00156,0.0,0.32987]
[1778188117308,49.98,79668.54,1.0,0.00156,0.0,0.32966]
[1778188122344,49.98,79672.71,1.0,0.00156,0.0,0.33092]
[1778188127378,49.98,79681.97,1.0,0.00158,0.0,0.33374]
[1778188132413,49.98,79683.52,1.0,0.00158,0.0,0.33422]
[1778188137456,49.98,79665.01,1.0,0.00155,0.0,0.32859]
[1778188142491,49.98,79653.36,1.0,0.00153,0.0,0.32509]
[1778188147526,49.98,79657.86,1.0,0.00154,0.0,0.32644]
[1778188152566,49.98,79656.81,1.0,0.00154,0.0,0.32612]
[1778188157601,49.98,79663.66,1.0,0.00155,0.0,0.32818]
[1778188162636,49.98,79650.07,1.0,0.00153,0.0,0.3241]
[1778188167671,49.98,79650.31,1.0,0.00153,0.0,0.32418]
[1778188172706,49.98,79652.99,1.0,0.00153,0.0,0.32452]
[1778188177741,49.98,79653.58,1.0,0.00153,0.0,0.3247]
[1778188182776,49.98,79658.49,1.0,0.00154,0.0,0.32617]
[1778188187814,49.98,79663.24,1.0,0.00155,0.0,0.3276]
[1778188192850,49.98,79663.48,1.0,0.00155,0.0,0.32767]
[1778188197885,49.98,79663.37,1.0,0.00155,0.0,0.32763]
[1778188202920,49.98,79663.13,1.0,0.00155,0.0,0.32756]
[1778188208964,49.98,79663.51,1.0,0.00155,0.0,0.32768]
[1778188215007,49.98,79663.61,1.0,0.00155,0.0,0.32771]
[1778188221052,49.98,79665.22,1.0,0.00155,0.0,0.32819]
[1778188226086,49.98,79675.65,1.0,0.00157,0.0,0.33135]
[1778188231121,49.98,79678.05,1.0,0.00157,0.0,0.33162]
[1778188236156,49.98,79689.35,1.0,0.00159,0.0,0.33507]
[1778188241191,49.98,79693.0,1.0,0.00159,0.0,0.3362]
[1778188246227,49.98,79694.05,1.0,0.00159,0.0,0.33652]
[1778188251263,49.98,79696.29,1.0,0.0016,0.0,0.33721]
[1778188256302,49.98,79688.6,1.0,0.00158,0.0,0.33484]
[1778188261337,49.98,79689.36,1.0,0.00159,0.0,0.33508]
[1778188266373,49.98,79689.53,1.0,0.00159,0.0,0.33513]
[1778188271408,49.98,79690.53,1.0,0.00159,0.0,0.33544]
[1778188276444,49.98,79692.55,1.0,0.00159,0.0,0.33606]
[1778188281479,49.98,79697.99,1.0,0.0016,0.0,0.33774]
[1778188286515,49.98,79697.56,1.0,0.0016,0.0,0.33761]
[1778188291552,49.98,79712.6,1.0,0.00162,0.0,0.34181]
[1778188296585,49.98,79723.1,1.0,0.00164,0.0,0.34511]
[1778188301620,49.98,79719.94,1.0,0.00163,0.0,0.34411]
[1778188306655,49.98,79720.15,1.0,0.00163,0.0,0.34418]
[1778188311690,49.98,79720.6,1.0,0.00163,0.0,0.34432]
[1778188316726,49.98,79721.15,1.0,0.00163,0.0,0.34449]
[1778188321761,49.98,79724.34,1.0,0.00164,0.0,0.3455]
[1778188326796,49.98,79726.39,1.0,0.00164,0.0,0.34614]
[1778188331832,49.98,79734.16,1.0,0.00165,0.0,0.34861]
[1778188336867,49.98,79740.86,1.0,0.00167,0.0,0.35074]
[1778188342909,49.98,79740.19,1.0,0.00166,0.0,0.35053]
[1778188347945,49.98,79742.44,1.0,0.00167,0.0,0.35125]
[1778188353987,49.98,79742.87,1.0,0.00167,0.0,0.3509]
[1778188359022,49.98,79749.78,1.0,0.00168,0.0,0.35312]
[1778188366071,49.98,79752.04,1.0,0.00168,0.0,0.35385]
[1778188371106,49.98,79744.24,1.0,0.00167,0.0,0.35134]
[1778188373359,49.98,79742.11,1.0,0.00167,0.0,0.35066]
[1778188380170,49.98,79742.27,1.0,0.00167,0.0,0.35071]
[1778188385204,49.98,79743.13,1.0,0.00167,0.0,0.35099]
[1778188390239,49.98,79748.13,1.0,0.00168,0.0,0.35259]
[1778188395274,49.98,79748.68,1.0,0.00168,0.0,0.35277]
[1778188400309,49.98,79749.29,1.0,0.00168,0.0,0.35296]
[1778188402219,49.98,79749.37,1.0,0.00168,0.0,0.35299]
[1778188402501,49.98,79749.37,1.0,0.00168,0.0,0.35299]
[1778188402535,49.98,79775.44,1.0,0.00172,0.0,0.36146]
[1778188404282,49.98,79781.59,1.0,0.00173,0.0,0.36348]
[1778188404689,49.98,79782.19,1.0,0.00173,0.0,0.36368]
[1778188407380,49.98,79782.01,1.0,0.00173,0.0,0.36362]
[1778188407564,49.98,79782.01,1.0,0.00173,0.0,0.36362]
[1778188407645,49.98,79755.9,1.0,0.00169,0.0,0.35509]
[1778188407913,49.98,79755.9,1.0,0.00169,0.0,0.35509]
[1778188408700,49.98,79749.52,1.0,0.00168,0.0,0.35304]
[1778188414419,49.98,79751.25,1.0,0.00168,0.0,0.35311]
[1778188416433,49.98,79768.84,1.0,0.00171,0.0,0.3588]
[1778188418008,49.98,79773.34,1.0,0.00172,0.0,0.36027]
[1778188423482,49.98,79783.62,1.0,0.00173,0.0,0.36365]
[1778188428517,49.98,79784.55,1.0,0.00173,0.0,0.36396]
[1778188433552,49.98,79783.65,1.0,0.00173,0.0,0.36366]
[1778188438589,49.98,79782.02,1.0,0.00173,0.0,0.36313]
[1778188444631,49.98,79789.43,1.0,0.00174,0.0,0.36558]
[1778188449666,49.98,79785.42,1.0,0.00174,0.0,0.36425]
[1778188454701,49.98,79786.85,1.0,0.00174,0.0,0.36472]
[1778188462757,49.98,79786.92,1.0,0.00174,0.0,0.36474]
[1778188467792,49.98,79787.23,1.0,0.00174,0.0,0.36485]
[1778188472828,49.98,79786.11,1.0,0.00173,0.0,0.36398]
[1778188478870,49.98,79786.01,1.0,0.00173,0.0,0.36394]
[1778188483905,49.98,79786.02,1.0,0.00173,0.0,0.36395]
[1778188488940,49.98,79786.13,1.0,0.00173,0.0,0.36398]
[1778188493975,49.98,79782.93,1.0,0.00173,0.0,0.36293]
[1778188501031,49.98,79783.67,1.0,0.00173,0.0,0.36317]
[1778188507074,49.98,79778.0,1.0,0.00172,0.0,0.36131]
[1778188511648,49.98,79770.18,1.0,0.00171,0.0,0.35875]
[1778188515612,49.98,79765.86,1.0,0.0017,0.0,0.35734]
[1778188521172,49.98,79764.71,1.0,0.0017,0.0,0.35697]
[1778188526207,49.98,79761.07,1.0,0.00169,0.0,0.35579]
[1778188531242,49.98,79755.68,1.0,0.00168,0.0,0.35356]
[1778188536277,49.98,79751.64,1.0,0.00167,0.0,0.35226]
[1778188541316,49.98,79751.23,1.0,0.00167,0.0,0.35213]
[1778188546351,49.98,79750.3,1.0,0.00167,0.0,0.35183]
[1778188551244,49.98,79750.24,1.0,0.00167,0.0,0.35181]
[1778188556423,49.98,79748.16,1.0,0.00167,0.0,0.35114]
[1778188561464,49.98,79733.28,1.0,0.00164,0.0,0.34641]
[1778188566499,49.98,79721.67,1.0,0.00163,0.0,0.34275]
[1778188571534,49.98,79719.66,1.0,0.00162,0.0,0.34212]
[1778188576571,49.98,79722.31,1.0,0.00163,0.0,0.34295]
[1778188581604,49.98,79728.88,1.0,0.00164,0.0,0.34502]
[1778188586641,49.98,79737.67,1.0,0.00165,0.0,0.3478]
[1778188591677,49.98,79740.88,1.0,0.00165,0.0,0.34834]
[1778188596712,49.98,79742.36,1.0,0.00166,0.0,0.34881]
[1778188602754,49.98,79746.37,1.0,0.00166,0.0,0.35009]
[1778188607789,49.98,79757.42,1.0,0.00168,0.0,0.35363]
[1778188612824,49.98,79770.32,1.0,0.0017,0.0,0.35781]
[1778188617859,49.98,79778.77,1.0,0.00172,0.0,0.36057]
[1778188622894,49.98,79785.77,1.0,0.00173,0.0,0.36287]
[1778188627929,49.98,79789.56,1.0,0.00174,0.0,0.36412]
[1778188632998,49.98,79790.47,1.0,0.00174,0.0,0.36442]
[1778188637999,49.98,79791.07,1.0,0.00174,0.0,0.36462]
[1778188643034,49.98,79792.32,1.0,0.00174,0.0,0.36503]
[1778188648069,49.98,79792.81,1.0,0.00174,0.0,0.36519]
[1778188654111,49.98,79793.23,1.0,0.00174,0.0,0.36483]
[1778188659147,49.98,79803.7,1.0,0.00176,0.0,0.36831]
[1778188664182,49.98,79803.1,1.0,0.00176,0.0,0.36811]
[1778188669217,49.98,79803.37,1.0,0.00176,0.0,0.3682]
[1778188674252,49.98,79805.91,1.0,0.00176,0.0,0.36905]
[1778188679287,49.98,79809.88,1.0,0.00177,0.0,0.37038]
[1778188684323,49.98,79811.48,1.0,0.00177,0.0,0.37092]
[1778188689364,49.98,79815.07,1.0,0.00178,0.0,0.37213]
[1778188693295,49.98,79815.88,1.0,0.00178,0.0,0.3724]
[1778188694050,49.98,79831.76,1.0,0.00181,0.0,0.37779]
[1778188695713,49.98,79841.24,1.0,0.00182,0.0,0.38104]
[1778188701449,49.98,79837.98,1.0,0.00182,0.0,0.37992]
[1778188706484,49.98,79834.91,1.0,0.00181,0.0,0.37886]
[1778188711519,49.98,79835.35,1.0,0.00181,0.0,0.3785]
[1778188716554,49.98,79837.52,1.0,0.00181,0.0,0.37924]
[1778188721589,49.98,79836.56,1.0,0.00181,0.0,0.37891]
[1778188726624,49.98,79840.1,1.0,0.00182,0.0,0.38013]
[1778188731659,49.98,79845.35,1.0,0.00183,0.0,0.38193]
[1778188737701,49.98,79850.98,1.0,0.00184,0.0,0.38388]
[1778188742736,49.98,79851.35,1.0,0.00184,0.0,0.38401]
[1778188747771,49.98,79852.48,1.0,0.00184,0.0,0.3844]
[1778188752807,49.98,79852.94,1.0,0.00184,0.0,0.38456]
[1778188757842,49.98,79858.71,1.0,0.00185,0.0,0.38656]
[1778188763884,49.98,79842.59,1.0,0.00182,0.0,0.38098]
[1778188768919,49.98,79843.13,1.0,0.00182,0.0,0.38117]
[1778188773954,49.98,79844.38,1.0,0.00182,0.0,0.38108]
[1778188778989,49.98,79855.1,1.0,0.00184,0.0,0.38478]
[1778188784024,49.98,79858.99,1.0,0.00185,0.0,0.38614]
[1778188789059,49.98,79861.76,1.0,0.00186,0.0,0.3871]
[1778188794094,49.98,79861.79,1.0,0.00186,0.0,0.38711]
[1778188799129,49.98,79857.22,1.0,0.00185,0.0,0.38552]
[1778188805171,49.98,79857.35,1.0,0.00185,0.0,0.38556]
[1778188810206,49.98,79856.47,1.0,0.00185,0.0,0.38526]
[1778188817256,49.98,79854.49,1.0,0.00184,0.0,0.38457]
[1778188824305,49.98,79852.05,1.0,0.00184,0.0,0.38373]
[1778188831354,49.98,79852.49,1.0,0.00184,0.0,0.38336]
[1778188838405,49.98,79852.18,1.0,0.00184,0.0,0.38325]
[1778188848476,49.98,79852.22,1.0,0.00184,0.0,0.38326]
[1778188853511,49.98,79852.89,1.0,0.00184,0.0,0.3835]
[1778188861567,49.98,79853.56,1.0,0.00184,0.0,0.38373]
[1778188868616,49.98,79853.77,1.0,0.00184,0.0,0.3838]
[1778188873651,49.98,79853.61,1.0,0.00184,0.0,0.38375]
[1778188880700,49.98,79856.14,1.0,0.00184,0.0,0.38462]
[1778188888756,49.98,79858.79,1.0,0.00185,0.0,0.38554]
[1778188895806,49.98,79859.22,1.0,0.00185,0.0,0.38517]
[1778188902855,49.98,79862.58,1.0,0.00185,0.0,0.38634]
[1778188907890,49.98,79858.99,1.0,0.00185,0.0,0.38509]
[1778188912925,49.98,79857.4,1.0,0.00184,0.0,0.38454]
[1778188917963,49.98,79858.87,1.0,0.00185,0.0,0.38505]
[1778188923000,49.98,79856.52,1.0,0.00184,0.0,0.38423]
[1778188928035,49.98,79859.19,1.0,0.00185,0.0,0.38516]
[1778188934079,49.98,79858.66,1.0,0.00185,0.0,0.38497]
[1778188939114,49.98,79856.95,1.0,0.00184,0.0,0.38438]
[1778188944149,49.98,79856.01,1.0,0.00184,0.0,0.38406]
[1778188949184,49.98,79854.87,1.0,0.00184,0.0,0.38366]
[1778188954219,49.98,79840.76,1.0,0.00181,0.0,0.37829]
[1778188959255,49.98,79837.57,1.0,0.0018,0.0,0.3772]
[1778188964290,49.98,79822.12,1.0,0.00178,0.0,0.37196]
[1778188969325,49.98,79818.03,1.0,0.00177,0.0,0.37059]
[1778188974360,49.98,79817.32,1.0,0.00177,0.0,0.37035]
[1778188979395,49.98,79817.6,1.0,0.00177,0.0,0.37044]
[1778188984430,49.98,79817.77,1.0,0.00177,0.0,0.3705]
[1778188989465,49.98,79815.44,1.0,0.00177,0.0,0.36972]
[1778188994500,49.98,79817.26,1.0,0.00177,0.0,0.37033]
[1778188999535,49.98,79818.1,1.0,0.00177,0.0,0.37061]
[1778189004570,49.98,79830.21,1.0,0.00179,0.0,0.3747]
[1778189009605,49.98,79835.64,1.0,0.0018,0.0,0.37654]
[1778189014640,49.98,79836.41,1.0,0.0018,0.0,0.37629]
[1778189021689,49.98,79838.31,1.0,0.0018,0.0,0.37694]
[1778189027731,49.98,79838.66,1.0,0.0018,0.0,0.37706]
[1778189035787,49.98,79839.48,1.0,0.00181,0.0,0.37734]
[1778189041829,49.98,79839.64,1.0,0.00181,0.0,0.37739]
[1778189048878,49.98,79847.66,1.0,0.00182,0.0,0.38014]
[1778189053914,49.98,79856.4,1.0,0.00184,0.0,0.38315]
[1778189058949,49.98,79857.35,1.0,0.00184,0.0,0.38348]
[1778189065998,49.98,79856.04,1.0,0.00184,0.0,0.38302]
[1778189071035,49.98,79852.66,1.0,0.00183,0.0,0.38134]
[1778189076070,49.98,79852.68,1.0,0.00183,0.0,0.38134]
[1778189081105,49.98,79854.84,1.0,0.00183,0.0,0.38209]
[1778189086141,49.98,79854.99,1.0,0.00183,0.0,0.38214]
[1778189091176,49.98,79855.06,1.0,0.00183,0.0,0.38217]
[1778189098225,49.98,79857.02,1.0,0.00183,0.0,0.38284]
[1778189103260,49.98,79857.34,1.0,0.00184,0.0,0.38295]
[1778189109302,49.98,79857.76,1.0,0.00184,0.0,0.3831]
[1778189114337,49.98,79861.49,1.0,0.00184,0.0,0.38439]
[1778189119372,49.98,79861.41,1.0,0.00184,0.0,0.38436]
[1778189125414,49.98,79861.45,1.0,0.00184,0.0,0.38438]
[1778189130449,49.98,79861.26,1.0,0.00184,0.0,0.38431]
[1778189135484,49.98,79862.71,1.0,0.00184,0.0,0.38429]
[1778189138341,49.98,79863.68,1.0,0.00184,0.0,0.38463]
[1778189146681,49.98,79865.08,1.0,0.00185,0.0,0.38511]
[1778189152603,49.98,79865.61,1.0,0.00185,0.0,0.3853]
[1778189160659,49.98,79868.68,1.0,0.00185,0.0,0.38637]
[1778189166701,49.98,79874.3,1.0,0.00186,0.0,0.38833]
[1778189171736,49.98,79878.45,1.0,0.00187,0.0,0.38978]
[1778189176776,49.98,79877.37,1.0,0.00187,0.0,0.3894]
[1778189181811,49.98,79880.28,1.0,0.00187,0.0,0.39042]
[1778189187853,49.98,79880.03,1.0,0.00187,0.0,0.39034]
[1778189193895,49.98,79880.21,1.0,0.00187,0.0,0.38987]
[1778189203965,49.98,79880.21,1.0,0.00187,0.0,0.38987]
[1778189214037,49.98,79880.21,1.0,0.00187,0.0,0.38987]
[1778189227128,49.98,79887.04,1.0,0.00188,0.0,0.39228]
[1778189236193,49.98,79889.55,1.0,0.00189,0.0,0.39316]
[1778189241227,49.98,79891.64,1.0,0.00189,0.0,0.3939]
[1778189243755,49.98,79894.54,1.0,0.0019,0.0,0.39493]
[1778189247310,49.98,79911.89,1.0,0.00193,0.0,0.40114]
[1778189253312,49.98,79902.6,1.0,0.00191,0.0,0.39727]
[1778189258346,49.98,79898.19,1.0,0.0019,0.0,0.3957]
[1778189263381,49.98,79892.36,1.0,0.00189,0.0,0.39363]
[1778189268416,49.98,79893.36,1.0,0.00189,0.0,0.39398]
[1778189273451,49.98,79893.95,1.0,0.00189,0.0,0.39419]
[1778189279493,49.98,79893.3,1.0,0.00189,0.0,0.39396]
[1778189281969,49.98,79893.02,1.0,0.00189,0.0,0.39386]
[1778189287550,49.98,79892.87,1.0,0.00189,0.0,0.39381]
[1778189292585,49.98,79893.8,1.0,0.00189,0.0,0.39414]
[1778189297620,49.98,79894.59,1.0,0.0019,0.0,0.39442]
[1778189302655,49.98,79905.34,1.0,0.00192,0.0,0.39825]
[1778189307690,49.98,79905.27,1.0,0.00192,0.0,0.39822]
[1778189314741,49.98,79904.98,1.0,0.00191,0.0,0.39758]
[1778189319776,49.98,79907.87,1.0,0.00192,0.0,0.39861]
[1778189324812,49.98,79909.98,1.0,0.00192,0.0,0.39937]
[1778189329847,49.98,79911.58,1.0,0.00192,0.0,0.39994]
[1778189334882,49.98,79915.92,1.0,0.00193,0.0,0.40151]
[1778189339917,49.98,79915.68,1.0,0.00193,0.0,0.40142]
[1778189344952,49.98,79916.18,1.0,0.00193,0.0,0.4016]
[1778189350994,49.98,79916.48,1.0,0.00193,0.0,0.40171]
[1778189358043,49.98,79916.58,1.0,0.00193,0.0,0.40174]
[1778189367108,49.98,79916.16,1.0,0.00193,0.0,0.40159]
[1778189372143,49.98,79916.63,1.0,0.00193,0.0,0.40122]
[1778189377178,49.98,79916.61,1.0,0.00193,0.0,0.40121]
[1778189382213,49.98,79916.58,1.0,0.00193,0.0,0.4012]
[1778189393290,49.98,79916.87,1.0,0.00193,0.0,0.40131]
[1778189401346,49.98,79922.88,1.0,0.00194,0.0,0.40348]
[1778189407388,49.98,79923.84,1.0,0.00195,0.0,0.40383]
[1778189412423,49.98,79906.06,1.0,0.00191,0.0,0.39743]
[1778189417468,49.98,79892.36,1.0,0.00189,0.0,0.39256]
[1778189422503,49.98,79882.57,1.0,0.00187,0.0,0.38912]
[1778189427540,49.98,79881.25,1.0,0.00187,0.0,0.38865]
[1778189432585,49.98,79882.1,1.0,0.00187,0.0,0.38842]
[1778189437621,49.98,79883.49,1.0,0.00187,0.0,0.38891]
[1778189442656,49.98,79889.06,1.0,0.00188,0.0,0.39087]
[1778189447691,49.98,79888.55,1.0,0.00188,0.0,0.39069]
[1778189454740,49.98,79887.64,1.0,0.00188,0.0,0.39037]
[1778189460782,49.98,79888.36,1.0,0.00188,0.0,0.39062]
[1778189465817,49.98,79888.89,1.0,0.00188,0.0,0.39081]
[1778189473873,49.98,79888.98,1.0,0.00188,0.0,0.39084]
[1778189479915,49.98,79894.33,1.0,0.00189,0.0,0.39273]
[1778189484950,49.98,79897.54,1.0,0.00189,0.0,0.39386]
[1778189489985,49.98,79897.43,1.0,0.00189,0.0,0.39382]
[1778189495020,49.98,79897.73,1.0,0.00189,0.0,0.3934]
[1778189505090,49.98,79897.69,1.0,0.00189,0.0,0.39338]
[1778189510125,49.98,79898.24,1.0,0.00189,0.0,0.39358]
[1778189515160,49.98,79898.27,1.0,0.00189,0.0,0.39359]
[1778189520195,49.98,79894.58,1.0,0.00189,0.0,0.39228]
[1778189525230,49.98,79892.86,1.0,0.00188,0.0,0.39168]
[1778189530265,49.98,79895.6,1.0,0.00189,0.0,0.39264]
[1778189535300,49.98,79895.71,1.0,0.00189,0.0,0.39268]
[1778189540335,49.98,79897.5,1.0,0.00189,0.0,0.39332]
[1778189545370,49.98,79898.08,1.0,0.00189,0.0,0.39352]
[1778189550406,49.98,79891.02,1.0,0.00188,0.0,0.39103]
[1778189555441,49.98,79890.41,1.0,0.00188,0.0,0.39028]
[1778189560476,49.98,79891.49,1.0,0.00188,0.0,0.39066]
[1778189567529,49.98,79891.18,1.0,0.00188,0.0,0.39055]
[1778189573571,49.98,79890.13,1.0,0.00187,0.0,0.39018]
[1778189578606,49.98,79890.43,1.0,0.00188,0.0,0.39029]
[1778189583647,49.98,79892.32,1.0,0.00188,0.0,0.39095]
[1778189588683,49.98,79894.3,1.0,0.00188,0.0,0.39165]
[1778189594726,49.98,79894.0,1.0,0.00188,0.0,0.39155]
[1778189599762,49.98,79894.71,1.0,0.00188,0.0,0.3918]
[1778189608825,49.98,79893.98,1.0,0.00188,0.0,0.39154]
[1778189617902,49.98,79890.84,1.0,0.00187,0.0,0.3899]
[1778189618051,49.98,79890.84,1.0,0.00187,0.0,0.3899]
[1778189620557,49.98,79881.7,1.0,0.00186,0.0,0.3867]
[1778189625955,49.98,79881.5,1.0,0.00186,0.0,0.38663]
[1778189630990,49.98,79880.54,1.0,0.00185,0.0,0.3863]
[1778189637032,49.98,79880.79,1.0,0.00186,0.0,0.38639]
[1778189642067,49.98,79882.24,1.0,0.00186,0.0,0.38689]
[1778189647102,49.98,79882.72,1.0,0.00186,0.0,0.38706]
[1778189654151,49.98,79884.72,1.0,0.00186,0.0,0.38776]
[1778189659186,49.98,79891.19,1.0,0.00187,0.0,0.39003]
[1778189664222,49.98,79895.46,1.0,0.00188,0.0,0.39153]
[1778189665180,49.98,79895.46,1.0,0.00188,0.0,0.39153]
[1778189670264,49.98,79894.61,1.0,0.00188,0.0,0.39123]
[1778189675299,49.98,79895.47,1.0,0.00188,0.0,0.391]
[1778189680334,49.98,79896.93,1.0,0.00188,0.0,0.39152]
[1778189685369,49.98,79896.6,1.0,0.00188,0.0,0.3914]
[1778189690404,49.98,79895.3,1.0,0.00188,0.0,0.39094]
[1778189695439,49.98,79896.65,1.0,0.00188,0.0,0.39142]
[1778189700474,49.98,79897.36,1.0,0.00188,0.0,0.39167]
[1778189705509,49.98,79909.6,1.0,0.00191,0.0,0.39601]
[1778189716586,49.98,79912.33,1.0,0.00191,0.0,0.39698]
[1778189721621,49.98,79913.14,1.0,0.00191,0.0,0.39727]
[1778189726656,49.98,79914.51,1.0,0.00192,0.0,0.39776]
[1778189731691,49.98,79914.95,1.0,0.00191,0.0,0.39738]
[1778189737734,49.98,79917.94,1.0,0.00192,0.0,0.39845]
[1778189742774,49.98,79916.58,1.0,0.00192,0.0,0.39797]
[1778189747845,49.98,79916.81,1.0,0.00192,0.0,0.39805]
[1778189752212,49.98,79908.38,1.0,0.0019,0.0,0.39504]
[1778189757881,49.98,79909.59,1.0,0.0019,0.0,0.39547]
[1778189762916,49.98,79909.86,1.0,0.0019,0.0,0.39557]
[1778189767951,49.98,79910.25,1.0,0.0019,0.0,0.39571]
[1778189768633,49.98,79910.25,1.0,0.0019,0.0,0.39571]
[1778189771668,49.98,79897.72,1.0,0.00188,0.0,0.39127]
[1778189773869,49.98,79889.27,1.0,0.00187,0.0,0.3883]
[1778189777830,49.98,79888.8,1.0,0.00187,0.0,0.38813]
[1778189783060,49.98,79888.66,1.0,0.00186,0.0,0.38808]
[1778189791117,49.98,79886.45,1.0,0.00186,0.0,0.38678]
[1778189801189,49.98,79886.36,1.0,0.00186,0.0,0.38675]
[1778189810252,49.98,79886.11,1.0,0.00186,0.0,0.38666]
[1778189817301,49.98,79886.29,1.0,0.00186,0.0,0.38673]
[1778189827371,49.98,79886.41,1.0,0.00186,0.0,0.38677]
[1778189832406,49.98,79886.6,1.0,0.00186,0.0,0.38683]
[1778189837441,49.98,79886.46,1.0,0.00186,0.0,0.38679]
[1778189845942,49.98,79886.46,1.0,0.00186,0.0,0.38679]
[1778189847061,49.98,79886.5,1.0,0.00186,0.0,0.3868]
[1778189855567,49.98,79886.89,1.0,0.00186,0.0,0.38641]
[1778189860602,49.98,79888.05,1.0,0.00186,0.0,0.38681]
[1778189868658,49.98,79887.01,1.0,0.00186,0.0,0.38645]
[1778189873693,49.98,79886.57,1.0,0.00186,0.0,0.3863]
[1778189880742,49.98,79885.09,1.0,0.00185,0.0,0.38578]
[1778189885777,49.98,79892.99,1.0,0.00187,0.0,0.38854]
[1778189890814,49.98,79897.38,1.0,0.00188,0.0,0.39008]
[1778189895849,49.98,79899.02,1.0,0.00188,0.0,0.39066]
[1778189900884,49.98,79900.76,1.0,0.00188,0.0,0.39128]
[1778189906928,49.98,79900.83,1.0,0.00188,0.0,0.3913]
[1778189911963,49.98,79901.04,1.0,0.00188,0.0,0.39084]
[1778189916998,49.98,79900.97,1.0,0.00188,0.0,0.39082]
[1778189924047,49.98,79902.08,1.0,0.00188,0.0,0.39121]
[1778189929082,49.98,79902.22,1.0,0.00188,0.0,0.39126]
[1778189935125,49.98,79902.35,1.0,0.00188,0.0,0.3913]
[1778189940160,49.98,79902.98,1.0,0.00188,0.0,0.39153]
[1778189945195,49.98,79888.72,1.0,0.00186,0.0,0.38652]
[1778189950233,49.98,79886.35,1.0,0.00185,0.0,0.3857]
[1778189955268,49.98,79886.21,1.0,0.00185,0.0,0.38565]
[1778189960306,49.98,79880.93,1.0,0.00184,0.0,0.38381]
[1778189965341,49.98,79880.21,1.0,0.00184,0.0,0.38356]
[1778189970376,49.98,79880.24,1.0,0.00184,0.0,0.38357]
[1778189978432,49.98,79880.2,1.0,0.00184,0.0,0.38304]
[1778189983467,49.98,79888.49,1.0,0.00185,0.0,0.38592]
[1778189988502,49.98,79882.1,1.0,0.00184,0.0,0.38369]
[1778189993537,49.98,79882.11,1.0,0.00184,0.0,0.3837]
[1778189998572,49.98,79882.11,1.0,0.00184,0.0,0.3837]
[1778190003607,49.98,79882.76,1.0,0.00184,0.0,0.38392]
[1778190008642,49.98,79875.37,1.0,0.00183,0.0,0.38137]
[1778190013677,49.98,79871.52,1.0,0.00182,0.0,0.38004]
[1778190019719,49.98,79870.28,1.0,0.00182,0.0,0.37961]
[1778190024754,49.98,79870.47,1.0,0.00182,0.0,0.37968]
[1778190030796,49.98,79870.46,1.0,0.00182,0.0,0.37968]
[1778190039859,49.98,79870.29,1.0,0.00182,0.0,0.3791]
[1778190050936,49.98,79864.84,1.0,0.00181,0.0,0.37723]
[1778190055971,49.98,79857.14,1.0,0.0018,0.0,0.37461]
[1778190061006,49.98,79852.61,1.0,0.00179,0.0,0.37307]
[1778190066041,49.98,79851.06,1.0,0.00179,0.0,0.37255]
[1778190071076,49.98,79847.85,1.0,0.00178,0.0,0.37146]
[1778190076111,49.98,79847.59,1.0,0.00178,0.0,0.37138]
[1778190081146,49.98,79848.64,1.0,0.00178,0.0,0.37173]
[1778190090228,49.98,79848.72,1.0,0.00178,0.0,0.37176]
[1778190090238,49.98,79848.72,1.0,0.00178,0.0,0.37176]
[1778190091456,49.98,79848.72,1.0,0.00178,0.0,0.37176]
[1778190103302,49.98,79848.59,1.0,0.00178,0.0,0.3712]
[1778190113372,49.98,79854.13,1.0,0.00179,0.0,0.37307]
[1778190118407,49.98,79854.99,1.0,0.00179,0.0,0.37337]
[1778190123442,49.98,79855.36,1.0,0.00179,0.0,0.37349]
[1778190128479,49.98,79855.61,1.0,0.00179,0.0,0.37358]
[1778190133514,49.98,79855.61,1.0,0.00179,0.0,0.37358]
[1778190138549,49.98,79861.32,1.0,0.0018,0.0,0.37552]
[1778190143584,49.98,79861.82,1.0,0.0018,0.0,0.37569]
[1778190148619,49.98,79853.12,1.0,0.00179,0.0,0.37273]
[1778190153654,49.98,79847.3,1.0,0.00177,0.0,0.37026]
[1778190158689,49.98,79844.45,1.0,0.00177,0.0,0.3693]
[1778190164731,49.98,79844.63,1.0,0.00177,0.0,0.36936]
[1778190169766,49.98,79843.84,1.0,0.00177,0.0,0.3691]
[1778190174801,49.98,79843.52,1.0,0.00177,0.0,0.36899]
[1778190180843,49.98,79842.38,1.0,0.00177,0.0,0.36861]
[1778190185878,49.98,79836.66,1.0,0.00176,0.0,0.3667]
[1778190190913,49.98,79828.37,1.0,0.00174,0.0,0.36394]
[1778190195948,49.98,79826.86,1.0,0.00174,0.0,0.36344]
[1778190201327,49.98,79826.75,1.0,0.00174,0.0,0.3634]
[1778190207025,49.98,79826.9,1.0,0.00174,0.0,0.36345]
[1778190212060,49.98,79825.26,1.0,0.00173,0.0,0.36241]
[1778190217095,49.98,79838.56,1.0,0.00176,0.0,0.36682]
[1778190224144,49.98,79843.14,1.0,0.00176,0.0,0.36835]
[1778190229179,49.98,79845.58,1.0,0.00177,0.0,0.36917]
[1778190234215,49.98,79821.57,1.0,0.00173,0.0,0.36119]
[1778190239251,49.98,79831.07,1.0,0.00174,0.0,0.36433]
[1778190243279,49.98,79813.54,1.0,0.00171,0.0,0.35856]
[1778190248314,49.98,79813.97,1.0,0.00171,0.0,0.3587]
[1778190253349,49.98,79818.2,1.0,0.00172,0.0,0.36009]
[1778190258384,49.98,79818.56,1.0,0.00172,0.0,0.3602]
[1778190263419,49.98,79819.29,1.0,0.00172,0.0,0.36044]
[1778190268457,49.98,79812.38,1.0,0.00171,0.0,0.35818]
[1778190273493,49.98,79806.67,1.0,0.0017,0.0,0.35582]
[1778190278527,49.98,79795.23,1.0,0.00168,0.0,0.35212]
[1778190283562,49.98,79790.87,1.0,0.00167,0.0,0.35072]
[1778190288599,49.98,79786.78,1.0,0.00167,0.0,0.34941]
[1778190293635,49.98,79772.89,1.0,0.00164,0.0,0.34499]
[1778190298670,49.98,79771.08,1.0,0.00164,0.0,0.34442]
[1778190300845,49.98,79770.48,1.0,0.00164,0.0,0.34423]
[1778190306726,49.98,79763.84,1.0,0.00163,0.0,0.34214]
[1778190311762,49.98,79764.41,1.0,0.00163,0.0,0.34232]
[1778190316797,49.98,79760.15,1.0,0.00162,0.0,0.34099]
[1778190321839,49.98,79774.4,1.0,0.00165,0.0,0.34547]
[1778190326874,49.98,79780.51,1.0,0.00166,0.0,0.34741]
[1778190331577,49.98,79795.86,1.0,0.00168,0.0,0.35233]
[1778190333399,49.98,79808.48,1.0,0.0017,0.0,0.35592]
[1778190336406,49.98,79820.78,1.0,0.00172,0.0,0.35994]
[1778190341981,49.98,79841.21,1.0,0.00176,0.0,0.3667]
[1778190347018,49.98,79824.69,1.0,0.00173,0.0,0.36122]
[1778190352053,49.98,79818.72,1.0,0.00172,0.0,0.35926]
[1778190357088,49.98,79810.2,1.0,0.0017,0.0,0.35648]
[1778190362123,49.98,79810.24,1.0,0.0017,0.0,0.35649]
[1778190367158,49.98,79806.45,1.0,0.0017,0.0,0.35526]
[1778190372199,49.98,79805.43,1.0,0.0017,0.0,0.35493]
[1778190378241,49.98,79807.75,1.0,0.0017,0.0,0.35568]
[1778190383276,49.98,79817.5,1.0,0.00172,0.0,0.35886]
[1778190388311,49.98,79817.53,1.0,0.00172,0.0,0.35887]
[1778190393346,49.98,79819.55,1.0,0.00172,0.0,0.35903]
[1778190398381,49.98,79820.38,1.0,0.00172,0.0,0.35931]
[1778190403420,49.98,79826.51,1.0,0.00173,0.0,0.36132]
[1778190409464,49.98,79829.41,1.0,0.00173,0.0,0.36228]
[1778190414499,49.98,79830.93,1.0,0.00174,0.0,0.36278]
[1778190419534,49.98,79827.96,1.0,0.00173,0.0,0.3618]
[1778190424569,49.98,79826.41,1.0,0.00173,0.0,0.36129]
[1778190429604,49.98,79827.12,1.0,0.00173,0.0,0.36152]
[1778190434639,49.98,79827.73,1.0,0.00173,0.0,0.36172]
[1778190439674,49.98,79827.54,1.0,0.00173,0.0,0.36166]
[1778190444710,49.98,79827.45,1.0,0.00173,0.0,0.36163]
[1778190449744,49.98,79827.19,1.0,0.00173,0.0,0.36154]
[1778190454781,49.98,79827.88,1.0,0.00173,0.0,0.36127]
[1778190460823,49.98,79827.86,1.0,0.00173,0.0,0.36127]
[1778190471900,49.98,79827.79,1.0,0.00173,0.0,0.36124]
[1778190476935,49.98,79829.2,1.0,0.00173,0.0,0.36171]
[1778190481970,49.98,79831.92,1.0,0.00174,0.0,0.3626]
[1778190488013,49.98,79833.86,1.0,0.00174,0.0,0.36325]
[1778190493049,49.98,79833.86,1.0,0.00174,0.0,0.36325]
[1778190498084,49.98,79833.56,1.0,0.00174,0.0,0.36315]
[1778190503119,49.98,79835.02,1.0,0.00174,0.0,0.36363]
[1778190508154,49.98,79831.3,1.0,0.00173,0.0,0.3624]
[1778190513189,49.98,79825.71,1.0,0.00172,0.0,0.36006]
[1778190518224,49.98,79821.6,1.0,0.00172,0.0,0.35871]
[1778190524266,49.98,79820.05,1.0,0.00171,0.0,0.3582]
[1778190529301,49.98,79817.15,1.0,0.00171,0.0,0.35726]
[1778190534336,49.98,79811.03,1.0,0.0017,0.0,0.35527]
[1778190539371,49.98,79802.34,1.0,0.00168,0.0,0.35245]
[1778190544406,49.98,79798.03,1.0,0.00168,0.0,0.35107]
[1778190549442,49.98,79803.04,1.0,0.00168,0.0,0.35268]
[1778190554477,49.98,79811.14,1.0,0.0017,0.0,0.3553]
[1778190561526,49.98,79817.35,1.0,0.00171,0.0,0.35732]
[1778190566561,49.98,79817.38,1.0,0.00171,0.0,0.35733]
[1778190571596,49.98,79818.57,1.0,0.00171,0.0,0.35722]
[1778190576631,49.98,79818.29,1.0,0.00171,0.0,0.35713]
[1778190582673,49.98,79819.6,1.0,0.00171,0.0,0.35756]
[1778190587708,49.98,79820.35,1.0,0.00171,0.0,0.35781]
[1778190592743,49.98,79826.62,1.0,0.00172,0.0,0.35986]
[1778190597780,49.98,79826.61,1.0,0.00172,0.0,0.35986]
[1778190602816,49.98,79826.15,1.0,0.00172,0.0,0.3597]
[1778190607851,49.98,79820.43,1.0,0.00171,0.0,0.35783]
[1778190612886,49.98,79817.95,1.0,0.00171,0.0,0.35702]
[1778190617921,49.98,79817.33,1.0,0.00171,0.0,0.35682]
[1778190624970,49.98,79817.48,1.0,0.00171,0.0,0.35687]
[1778190632019,49.98,79816.9,1.0,0.0017,0.0,0.35618]
[1778190637336,49.98,79799.69,1.0,0.00167,0.0,0.35062]
[1778190644103,49.98,79795.38,1.0,0.00167,0.0,0.34924]
[1778190649138,49.98,79793.78,1.0,0.00166,0.0,0.34873]
[1778190654174,49.98,79793.81,1.0,0.00166,0.0,0.34874]
[1778190659209,49.98,79793.17,1.0,0.00166,0.0,0.34853]
[1778190664244,49.98,79788.18,1.0,0.00165,0.0,0.34694]
[1778190669279,49.98,79788.82,1.0,0.00166,0.0,0.34715]
[1778190674314,49.98,79790.64,1.0,0.00166,0.0,0.34773]
[1778190681363,49.98,79791.98,1.0,0.00166,0.0,0.34816]
[1778190687408,49.98,79792.07,1.0,0.00166,0.0,0.34818]
[1778190693450,49.98,79793.47,1.0,0.00166,0.0,0.34814]
[1778190698485,49.98,79794.14,1.0,0.00166,0.0,0.34836]
[1778190703521,49.98,79794.22,1.0,0.00166,0.0,0.34838]
[1778190708556,49.98,79795.17,1.0,0.00166,0.0,0.34869]
[1778190709044,49.98,79795.17,1.0,0.00166,0.0,0.34869]
[1778190709563,49.98,79795.06,1.0,0.00166,0.0,0.34865]
[1778190714599,49.98,79794.97,1.0,0.00166,0.0,0.34862]
[1778190719633,49.98,79795.29,1.0,0.00166,0.0,0.34873]
[1778190726682,49.98,79794.61,1.0,0.00166,0.0,0.34851]
[1778190731724,49.98,79794.97,1.0,0.00166,0.0,0.34862]
[1778190738773,49.98,79794.62,1.0,0.00166,0.0,0.34851]
[1778190743808,49.98,79784.98,1.0,0.00165,0.0,0.34545]
[1778190748843,49.98,79782.65,1.0,0.00164,0.0,0.34471]
[1778190753878,49.98,79782.8,1.0,0.00164,0.0,0.34427]
[1778190758913,49.98,79771.3,1.0,0.00162,0.0,0.34066]
[1778190763950,49.98,79770.57,1.0,0.00162,0.0,0.34043]
[1778190771000,49.98,79769.7,1.0,0.00162,0.0,0.34016]
[1778190776035,49.98,79769.9,1.0,0.00162,0.0,0.34022]
[1778190781070,49.98,79776.96,1.0,0.00163,0.0,0.34243]
[1778190786105,49.98,79781.38,1.0,0.00164,0.0,0.34382]
[1778190791140,49.98,79784.52,1.0,0.00164,0.0,0.34482]
[1778190796175,49.98,79790.24,1.0,0.00165,0.0,0.34663]
[1778190801211,49.98,79793.24,1.0,0.00166,0.0,0.34759]
[1778190806246,49.98,79794.38,1.0,0.00166,0.0,0.34795]
[1778190811281,49.98,79782.63,1.0,0.00164,0.0,0.34374]
[1778190816316,49.98,79777.84,1.0,0.00163,0.0,0.34223]
[1778190821351,49.98,79775.2,1.0,0.00163,0.0,0.3414]
[1778190826386,49.98,79775.13,1.0,0.00163,0.0,0.34138]
[1778190831421,49.98,79771.25,1.0,0.00162,0.0,0.34016]
[1778190836456,49.98,79767.12,1.0,0.00161,0.0,0.33887]
[1778190841491,49.98,79773.61,1.0,0.00162,0.0,0.3409]
[1778190846526,49.98,79774.34,1.0,0.00163,0.0,0.34113]
[1778190851561,49.98,79777.56,1.0,0.00163,0.0,0.34214]
[1778190856596,49.98,79776.35,1.0,0.00163,0.0,0.34176]
[1778190861631,49.98,79777.11,1.0,0.00163,0.0,0.342]
[1778190869687,49.98,79780.32,1.0,0.00164,0.0,0.34301]
[1778190874722,49.98,79784.7,1.0,0.00164,0.0,0.34391]
[1778190879757,49.98,79785.01,1.0,0.00164,0.0,0.34401]
[1778190886806,49.98,79784.29,1.0,0.00164,0.0,0.34378]
[1778190893874,49.98,79784.3,1.0,0.00164,0.0,0.34378]
[1778190899916,49.98,79784.33,1.0,0.00164,0.0,0.34379]
[1778190908979,49.98,79785.2,1.0,0.00164,0.0,0.34407]
[1778190914014,49.98,79786.36,1.0,0.00164,0.0,0.34443]
[1778190919049,49.98,79786.21,1.0,0.00164,0.0,0.34439]
[1778190924084,49.98,79787.88,1.0,0.00165,0.0,0.34491]
[1778190930126,49.98,79774.62,1.0,0.00162,0.0,0.34074]
[1778190935161,49.98,79769.32,1.0,0.00161,0.0,0.33861]
[1778190940196,49.98,79764.47,1.0,0.00161,0.0,0.3371]
[1778190945231,49.98,79761.47,1.0,0.0016,0.0,0.33617]
[1778190950266,49.98,79760.86,1.0,0.0016,0.0,0.33598]
[1778190955301,49.98,79748.73,1.0,0.00158,0.0,0.33225]
[1778190961343,49.98,79742.5,1.0,0.00157,0.0,0.33034]
[1778190966378,49.98,79743.59,1.0,0.00157,0.0,0.33067]
[1778190971413,49.98,79742.8,1.0,0.00157,0.0,0.33043]
[1778190976448,49.98,79742.96,1.0,0.00157,0.0,0.33048]
[1778190981484,49.98,79744.04,1.0,0.00157,0.0,0.33081]
[1778190986519,49.98,79749.18,1.0,0.00158,0.0,0.33238]
[1778190991554,49.98,79761.05,1.0,0.0016,0.0,0.33557]
[1778190996589,49.98,79760.91,1.0,0.0016,0.0,0.33552]
[1778191001624,49.98,79762.91,1.0,0.0016,0.0,0.33614]
[1778191006659,49.98,79762.96,1.0,0.0016,0.0,0.33616]
[1778191011694,49.98,79762.91,1.0,0.0016,0.0,0.33614]
[1778191016729,49.98,79763.16,1.0,0.0016,0.0,0.33622]
[1778191021764,49.98,79769.5,1.0,0.00161,0.0,0.33819]
[1778191026799,49.98,79769.53,1.0,0.00161,0.0,0.3382]
[1778191031834,49.98,79770.53,1.0,0.00161,0.0,0.33851]
[1778191036869,49.98,79772.44,1.0,0.00162,0.0,0.3391]
[1778191041905,49.98,79772.1,1.0,0.00162,0.0,0.339]
[1778191046940,49.98,79772.36,1.0,0.00162,0.0,0.33908]
[1778191054996,49.98,79772.68,1.0,0.00161,0.0,0.3387]
[1778191060033,49.98,79772.43,1.0,0.00161,0.0,0.33862]
[1778191069099,49.98,79772.57,1.0,0.00161,0.0,0.33867]
[1778191075141,49.98,79772.42,1.0,0.00161,0.0,0.33862]
[1778191080176,49.98,79772.16,1.0,0.00161,0.0,0.33854]
[1778191085211,49.98,79772.19,1.0,0.00161,0.0,0.33855]
[1778191090246,49.98,79772.48,1.0,0.00161,0.0,0.33864]
[1778191097295,49.98,79772.48,1.0,0.00161,0.0,0.33864]
[1778191102330,49.98,79772.99,1.0,0.00161,0.0,0.3388]
[1778191111393,49.98,79772.7,1.0,0.00161,0.0,0.33823]
[1778191121463,49.98,79772.44,1.0,0.00161,0.0,0.33815]
[1778191126499,49.98,79778.87,1.0,0.00162,0.0,0.34016]
[1778191131534,49.98,79779.96,1.0,0.00162,0.0,0.3405]
[1778191136569,49.98,79794.53,1.0,0.00165,0.0,0.34509]
[1778191141604,49.98,79800.99,1.0,0.00166,0.0,0.34714]
[1778191147646,49.98,79800.32,1.0,0.00166,0.0,0.34693]
[1778191149660,49.98,79775.06,1.0,0.00162,0.0,0.33897]
[1778191154695,49.98,79777.11,1.0,0.00162,0.0,0.33961]
[1778191162751,49.98,79777.45,1.0,0.00162,0.0,0.33971]
[1778191167786,49.98,79761.73,1.0,0.00159,0.0,0.33483]
[1778191172821,49.98,79757.78,1.0,0.00159,0.0,0.33314]
[1778191177857,49.98,79752.32,1.0,0.00158,0.0,0.33147]
[1778191182892,49.98,79744.02,1.0,0.00156,0.0,0.32894]
[1778191187928,49.98,79741.42,1.0,0.00156,0.0,0.32815]
[1778191193970,49.98,79741.33,1.0,0.00156,0.0,0.32812]
[1778191199005,49.98,79724.96,1.0,0.00153,0.0,0.32319]
[1778191204069,49.98,79703.89,1.0,0.0015,0.0,0.31694]
[1778191209190,49.98,79700.68,1.0,0.0015,0.0,0.316]
[1778191215298,49.98,79691.73,1.0,0.00148,0.0,0.31338]
[1778191219148,49.98,79712.5,1.0,0.00152,0.0,0.31948]
[1778191224517,49.98,79709.25,1.0,0.00151,0.0,0.31852]
[1778191230314,49.98,79710.25,1.0,0.00151,0.0,0.31882]
[1778191235349,49.98,79707.57,1.0,0.00151,0.0,0.31757]
[1778191240384,49.98,79699.26,1.0,0.00149,0.0,0.31513]
[1778191245422,49.98,79679.08,1.0,0.00146,0.0,0.30927]
[1778191250461,49.98,79670.75,1.0,0.00145,0.0,0.30688]
[1778191255496,49.98,79671.13,1.0,0.00145,0.0,0.30699]
[1778191260531,49.98,79673.14,1.0,0.00145,0.0,0.30757]
[1778191265567,49.98,79682.72,1.0,0.00147,0.0,0.31032]
[1778191270603,49.98,79690.12,1.0,0.00148,0.0,0.31247]
[1778191275638,49.98,79690.48,1.0,0.00148,0.0,0.31257]
[1778191280674,49.98,79699.37,1.0,0.00149,0.0,0.31516]
[1778191284702,49.98,79718.18,1.0,0.00152,0.0,0.32071]
[1778191289737,49.98,79725.32,1.0,0.00153,0.0,0.32284]
[1778191294772,49.98,79744.72,1.0,0.00156,0.0,0.32822]
[1778191299807,49.98,79751.93,1.0,0.00157,0.0,0.33041]
[1778191304842,49.98,79743.83,1.0,0.00156,0.0,0.32795]
[1778191309877,49.98,79742.99,1.0,0.00156,0.0,0.3277]
[1778191314912,49.98,79741.55,1.0,0.00156,0.0,0.32726]
[1778191319947,49.98,79726.67,1.0,0.00153,0.0,0.32279]
[1778191324982,49.98,79721.53,1.0,0.00152,0.0,0.32125]
[1778191330020,49.98,79714.75,1.0,0.00151,0.0,0.31924]
[1778191335055,49.98,79713.92,1.0,0.00151,0.0,0.31899]
[1778191339087,49.98,79692.42,1.0,0.00148,0.0,0.31269]
[1778191344122,49.98,79687.7,1.0,0.00147,0.0,0.31132]
[1778191349157,49.98,79691.32,1.0,0.00148,0.0,0.31237]
[1778191355199,49.98,79688.62,1.0,0.00147,0.0,0.31114]
[1778191360235,49.98,79677.34,1.0,0.00146,0.0,0.30789]
[1778191365270,49.98,79679.47,1.0,0.00146,0.0,0.3085]
[1778191370306,49.98,79668.92,1.0,0.00144,0.0,0.30548]
[1778191375342,49.98,79661.02,1.0,0.00143,0.0,0.30324]
[1778191380377,49.98,79660.7,1.0,0.00143,0.0,0.30315]
[1778191383647,49.98,79637.3,1.0,0.0014,0.0,0.29659]
[1778191388433,49.98,79658.69,1.0,0.00143,0.0,0.30258]
[1778191392461,49.98,79682.33,1.0,0.00146,0.0,0.30932]
[1778191397496,49.98,79693.81,1.0,0.00148,0.0,0.31265]
[1778191402531,49.98,79696.4,1.0,0.00148,0.0,0.3134]
[1778191407569,49.98,79698.63,1.0,0.00149,0.0,0.31405]
[1778191412604,49.98,79697.42,1.0,0.00148,0.0,0.31325]
[1778191417639,49.98,79696.25,1.0,0.00148,0.0,0.31291]
[1778191422674,49.98,79693.24,1.0,0.00148,0.0,0.31203]
[1778191427709,49.98,79695.44,1.0,0.00148,0.0,0.31267]
[1778191432744,49.98,79705.31,1.0,0.0015,0.0,0.31555]
[1778191437780,49.98,79690.64,1.0,0.00147,0.0,0.31128]
[1778191442816,49.98,79694.14,1.0,0.00148,0.0,0.31229]
[1778191447862,49.98,79689.92,1.0,0.00147,0.0,0.31107]
[1778191452888,49.98,79699.45,1.0,0.00149,0.0,0.31384]
[1778191457923,49.98,79705.38,1.0,0.0015,0.0,0.31557]
[1778191462958,49.98,79702.87,1.0,0.00149,0.0,0.31484]
[1778191467993,49.98,79703.57,1.0,0.00149,0.0,0.31504]
[1778191475042,49.98,79704.01,1.0,0.00149,0.0,0.31472]
[1778191480077,49.98,79686.86,1.0,0.00147,0.0,0.30974]
[1778191485112,49.98,79693.52,1.0,0.00148,0.0,0.31167]
[1778191490147,49.98,79695.23,1.0,0.00148,0.0,0.31216]
[1778191495182,49.98,79699.9,1.0,0.00149,0.0,0.31352]
[1778191500218,49.98,79687.46,1.0,0.00147,0.0,0.30991]
[1778191505253,49.98,79675.01,1.0,0.00145,0.0,0.30634]
[1778191509836,49.98,79655.19,1.0,0.00142,0.0,0.30072]
[1778191515325,49.98,79652.97,1.0,0.00142,0.0,0.3001]
[1778191520373,49.98,79643.21,1.0,0.0014,0.0,0.29737]
[1778191525401,49.98,79625.32,1.0,0.00138,0.0,0.29243]
[1778191530442,49.98,79611.46,1.0,0.00136,0.0,0.28865]
[1778191535487,49.98,79613.98,1.0,0.00136,0.0,0.28892]
[1778191540527,49.98,79603.09,1.0,0.00135,0.0,0.28597]
[1778191545562,49.98,79578.24,1.0,0.00131,0.0,0.27936]
[1778191550785,49.98,79591.46,1.0,0.00133,0.0,0.28286]
[1778191556157,49.98,79601.85,1.0,0.00134,0.0,0.28564]
[1778191561675,49.98,79603.98,1.0,0.00135,0.0,0.28621]
[1778191566711,49.98,79617.35,1.0,0.00137,0.0,0.28983]
[1778191571745,49.98,79631.79,1.0,0.00139,0.0,0.29378]
[1778191576785,49.98,79632.3,1.0,0.00139,0.0,0.29392]
[1778191581820,49.98,79619.13,1.0,0.00137,0.0,0.29032]
[1778191586855,49.98,79618.8,1.0,0.00137,0.0,0.29023]
[1778191591890,49.98,79621.39,1.0,0.00137,0.0,0.29051]
[1778191596929,49.98,79619.98,1.0,0.00137,0.0,0.29013]
[1778191601962,49.98,79633.62,1.0,0.00139,0.0,0.29386]
[1778191606997,49.98,79627.54,1.0,0.00138,0.0,0.29219]
[1778191612032,49.98,79624.8,1.0,0.00137,0.0,0.29144]
[1778191617067,49.98,79628.57,1.0,0.00138,0.0,0.29247]
[1778191622102,49.98,79632.26,1.0,0.00138,0.0,0.29349]
[1778191627144,49.98,79632.97,1.0,0.00138,0.0,0.29368]
[1778191632182,49.98,79632.31,1.0,0.00138,0.0,0.2935]
[1778191637218,49.98,79634.08,1.0,0.00139,0.0,0.29399]
[1778191642254,49.98,79637.87,1.0,0.00139,0.0,0.29503]
[1778191647289,49.98,79640.62,1.0,0.0014,0.0,0.2958]
[1778191652324,49.98,79641.29,1.0,0.00139,0.0,0.29555]
[1778191657359,49.98,79629.86,1.0,0.00138,0.0,0.2924]
[1778191662397,49.98,79604.38,1.0,0.00134,0.0,0.28549]
[1778191667433,49.98,79596.05,1.0,0.00133,0.0,0.28326]
[1778191672468,49.98,79600.4,1.0,0.00134,0.0,0.28442]
[1778191677503,49.98,79616.06,1.0,0.00136,0.0,0.28864]
[1778191682538,49.98,79626.87,1.0,0.00137,0.0,0.29158]
[1778191687573,49.98,79625.1,1.0,0.00137,0.0,0.2911]
[1778191693615,49.98,79624.58,1.0,0.00137,0.0,0.29096]
[1778191698650,49.98,79624.86,1.0,0.00137,0.0,0.29103]
[1778191703685,49.98,79628.88,1.0,0.00138,0.0,0.29213]
[1778191708720,49.98,79640.41,1.0,0.00139,0.0,0.29531]
[1778191713756,49.98,79639.26,1.0,0.00139,0.0,0.29456]
[1778191717784,49.98,79613.82,1.0,0.00135,0.0,0.28761]
[1778191722819,49.98,79612.39,1.0,0.00135,0.0,0.28723]
[1778191727854,49.98,79623.64,1.0,0.00137,0.0,0.29028]
[1778191732889,49.98,79625.63,1.0,0.00137,0.0,0.29082]
[1778191737924,49.98,79614.46,1.0,0.00136,0.0,0.28779]
[1778191742972,49.98,79630.59,1.0,0.00138,0.0,0.29218]
[1778191747998,49.98,79638.79,1.0,0.00139,0.0,0.29443]
[1778191753034,49.98,79624.19,1.0,0.00137,0.0,0.29043]
[1778191758071,49.98,79621.05,1.0,0.00136,0.0,0.28957]
[1778191758507,49.98,79621.05,1.0,0.00136,0.0,0.28957]
[1778191759078,49.98,79620.82,1.0,0.00136,0.0,0.28951]
[1778191764113,49.98,79619.29,1.0,0.00136,0.0,0.2891]
[1778191770157,49.98,79619.98,1.0,0.00136,0.0,0.28928]
[1778191775192,49.98,79619.63,1.0,0.00136,0.0,0.28877]
[1778191781234,49.98,79625.47,1.0,0.00137,0.0,0.29036]
[1778191783503,49.98,79627.79,1.0,0.00137,0.0,0.29099]
[1778191784175,49.98,79627.79,1.0,0.00137,0.0,0.29099]
[1778191784935,49.98,79658.31,1.0,0.00141,0.0,0.29943]
[1778191786670,49.98,79663.77,1.0,0.00142,0.0,0.30097]
[1778191788862,49.98,79664.18,1.0,0.00142,0.0,0.30108]
[1778191791992,49.98,79656.18,1.0,0.00141,0.0,0.29884]
[1778191795006,49.98,79649.0,1.0,0.0014,0.0,0.29683]
[1778191795007,49.98,79649.0,1.0,0.0014,0.0,0.29683]
[1778191795094,49.98,79647.19,1.0,0.0014,0.0,0.29633]
[1778191800367,49.98,79653.01,1.0,0.00141,0.0,0.29795]
[1778191805402,49.98,79661.23,1.0,0.00142,0.0,0.30025]
[1778191810438,49.98,79671.01,1.0,0.00143,0.0,0.30301]
[1778191815473,49.98,79673.12,1.0,0.00144,0.0,0.30361]
[1778191820508,49.98,79678.51,1.0,0.00144,0.0,0.30514]
[1778191823049,49.98,79651.1,1.0,0.0014,0.0,0.29742]
[1778191829572,49.98,79646.29,1.0,0.0014,0.0,0.29608]
[1778191834607,49.98,79649.48,1.0,0.0014,0.0,0.29654]
[1778191839642,49.98,79645.23,1.0,0.00139,0.0,0.29536]
[1778191844677,49.98,79652.45,1.0,0.0014,0.0,0.29736]
[1778191849712,49.98,79652.09,1.0,0.0014,0.0,0.29726]
[1778191854747,49.98,79673.29,1.0,0.00143,0.0,0.30322]
[1778191859782,49.98,79683.43,1.0,0.00145,0.0,0.3061]
[1778191864817,49.98,79685.95,1.0,0.00145,0.0,0.30682]
[1778191869852,49.98,79687.69,1.0,0.00146,0.0,0.30732]
[1778191874887,49.98,79688.4,1.0,0.00146,0.0,0.30752]
[1778191879922,49.98,79691.34,1.0,0.00146,0.0,0.30837]
[1778191884957,49.98,79697.84,1.0,0.00147,0.0,0.31024]
[1778191889992,49.98,79711.05,1.0,0.00149,0.0,0.31408]
[1778191896035,49.98,79716.77,1.0,0.0015,0.0,0.3153]
[1778191901071,49.98,79722.84,1.0,0.00151,0.0,0.31709]
[1778191906106,49.98,79726.93,1.0,0.00151,0.0,0.31829]
[1778191911141,49.98,79733.11,1.0,0.00152,0.0,0.32013]
[1778191916176,49.98,79737.87,1.0,0.00153,0.0,0.32154]
[1778191921211,49.98,79740.6,1.0,0.00153,0.0,0.32236]
[1778191926246,49.98,79746.57,1.0,0.00154,0.0,0.32415]
[1778191931282,49.98,79745.05,1.0,0.00154,0.0,0.32369]
[1778191936317,49.98,79753.57,1.0,0.00155,0.0,0.32626]
[1778191941375,49.98,79765.36,1.0,0.00157,0.0,0.32983]
[1778191945387,49.98,79785.35,1.0,0.0016,0.0,0.33598]
[1778191950422,49.98,79789.61,1.0,0.00161,0.0,0.3373]
[1778191955458,49.98,79800.26,1.0,0.00162,0.0,0.34015]
[1778191960492,49.98,79805.78,1.0,0.00163,0.0,0.34188]
[1778191965527,49.98,79810.49,1.0,0.00164,0.0,0.34337]
[1778191970565,49.98,79812.19,1.0,0.00164,0.0,0.3439]
[1778191975600,49.98,79817.67,1.0,0.00165,0.0,0.34564]
[1778191980635,49.98,79824.09,1.0,0.00166,0.0,0.34769]
[1778191986358,49.98,79840.14,1.0,0.00169,0.0,0.35285]
[1778191991712,49.98,79831.78,1.0,0.00168,0.0,0.35015]
[1778191996747,49.98,79834.15,1.0,0.00168,0.0,0.35091]
[1778192001782,49.98,79834.7,1.0,0.00168,0.0,0.35109]
[1778192006837,49.98,79818.85,1.0,0.00166,0.0,0.34602]
[1778192011873,49.98,79814.37,1.0,0.00165,0.0,0.34411]
[1778192016908,49.98,79814.34,1.0,0.00165,0.0,0.3441]
[1778192021943,49.98,79813.52,1.0,0.00164,0.0,0.34384]
[1778192026979,49.98,79814.05,1.0,0.00164,0.0,0.34401]
[1778192032016,49.98,79814.14,1.0,0.00165,0.0,0.34404]
[1778192037051,49.98,79814.94,1.0,0.00165,0.0,0.34429]
[1778192043094,49.98,79814.55,1.0,0.00165,0.0,0.34417]
[1778192048129,49.98,79821.12,1.0,0.00166,0.0,0.34625]
[1778192054171,49.98,79815.62,1.0,0.00165,0.0,0.34451]
[1778192059206,49.98,79811.34,1.0,0.00164,0.0,0.34315]
[1778192064241,49.98,79802.12,1.0,0.00163,0.0,0.34025]
[1778192069276,49.98,79812.65,1.0,0.00164,0.0,0.34357]
[1778192074311,49.98,79818.42,1.0,0.00165,0.0,0.34491]
[1778192079346,49.98,79814.21,1.0,0.00164,0.0,0.34358]
[1778192084381,49.98,79806.74,1.0,0.00163,0.0,0.34122]
[1778192089417,49.98,79807.55,1.0,0.00163,0.0,0.34148]
[1778192094452,49.98,79807.0,1.0,0.00163,0.0,0.3413]
[1778192099487,49.98,79806.39,1.0,0.00163,0.0,0.34111]
[1778192104522,49.98,79806.83,1.0,0.00163,0.0,0.34125]
[1778192109557,49.98,79824.47,1.0,0.00166,0.0,0.34683]
[1778192114592,49.98,79831.77,1.0,0.00167,0.0,0.34917]
[1778192117629,49.98,79812.03,1.0,0.00164,0.0,0.34289]
[1778192122664,49.98,79812.62,1.0,0.00164,0.0,0.34307]
[1778192127699,49.98,79811.7,1.0,0.00164,0.0,0.34278]
[1778192132734,49.98,79811.6,1.0,0.00164,0.0,0.34227]
[1778192137769,49.98,79811.53,1.0,0.00164,0.0,0.34225]
[1778192142806,49.98,79811.05,1.0,0.00164,0.0,0.3421]
[1778192147841,49.98,79811.12,1.0,0.00164,0.0,0.34212]
[1778192152876,49.98,79807.88,1.0,0.00163,0.0,0.3411]
[1778192157911,49.98,79808.27,1.0,0.00163,0.0,0.34122]
[1778192163953,49.98,79807.8,1.0,0.00163,0.0,0.34107]
[1778192168988,49.98,79808.36,1.0,0.00163,0.0,0.34125]
[1778192175031,49.98,79808.94,1.0,0.00163,0.0,0.34143]
[1778192180066,49.98,79821.12,1.0,0.00165,0.0,0.34528]
[1778192183087,49.98,79845.69,1.0,0.00169,0.0,0.35316]
[1778192187119,49.98,79872.79,1.0,0.00174,0.0,0.36203]
[1778192192158,49.98,79869.82,1.0,0.00173,0.0,0.36055]
[1778192197447,49.98,79870.92,1.0,0.00173,0.0,0.36091]
[1778192203408,49.98,79850.97,1.0,0.0017,0.0,0.35438]
[1778192211297,49.98,79843.52,1.0,0.00169,0.0,0.35196]
[1778192215326,49.98,79862.88,1.0,0.00172,0.0,0.35827]
[1778192220361,49.98,79870.73,1.0,0.00173,0.0,0.36085]
[1778192225396,49.98,79872.03,1.0,0.00174,0.0,0.36128]
[1778192230441,49.98,79864.11,1.0,0.00172,0.0,0.35867]
[1778192236483,49.98,79865.69,1.0,0.00172,0.0,0.35919]
[1778192241520,49.98,79864.54,1.0,0.00172,0.0,0.35881]
[1778192246553,49.98,79860.99,1.0,0.00172,0.0,0.35765]
[1778192251590,49.98,79858.89,1.0,0.00171,0.0,0.35646]
[1778192256625,49.98,79862.83,1.0,0.00172,0.0,0.35775]
[1778192261660,49.98,79865.3,1.0,0.00172,0.0,0.35856]
[1778192266695,49.98,79870.73,1.0,0.00173,0.0,0.36035]
[1778192271730,49.98,79876.82,1.0,0.00174,0.0,0.36236]
[1778192276765,49.98,79884.26,1.0,0.00175,0.0,0.36483]
[1778192281800,49.98,79891.86,1.0,0.00177,0.0,0.36737]
[1778192286835,49.98,79893.03,1.0,0.00177,0.0,0.36776]
[1778192291870,49.98,79893.43,1.0,0.00177,0.0,0.3679]
[1778192296905,49.98,79895.43,1.0,0.00177,0.0,0.36857]
[1778192301940,49.98,79904.2,1.0,0.00179,0.0,0.37153]
[1778192307982,49.98,79905.33,1.0,0.00179,0.0,0.37191]
[1778192312017,49.98,79883.98,1.0,0.00175,0.0,0.36423]
[1778192317050,49.98,79884.65,1.0,0.00175,0.0,0.36445]
[1778192322085,49.98,79875.44,1.0,0.00174,0.0,0.3614]
[1778192327121,49.98,79875.36,1.0,0.00174,0.0,0.36137]
[1778192332155,49.98,79876.03,1.0,0.00174,0.0,0.36159]
[1778192337190,49.98,79866.01,1.0,0.00172,0.0,0.35829]
[1778192342225,49.98,79868.48,1.0,0.00172,0.0,0.3591]
[1778192347260,49.98,79868.27,1.0,0.00172,0.0,0.35903]
[1778192352295,49.98,79879.05,1.0,0.00174,0.0,0.36259]
[1778192357330,49.98,79877.32,1.0,0.00174,0.0,0.36202]
[1778192362365,49.98,79879.3,1.0,0.00174,0.0,0.36267]
[1778192368407,49.98,79880.17,1.0,0.00174,0.0,0.36296]
[1778192373443,49.98,79881.87,1.0,0.00175,0.0,0.36302]
[1778192378976,49.98,79884.36,1.0,0.00175,0.0,0.36385]
[1778192388570,49.98,79894.21,1.0,0.00177,0.0,0.36714]
[1778192393605,49.98,79894.31,1.0,0.00177,0.0,0.36717]
[1778192398640,49.98,79895.32,1.0,0.00177,0.0,0.36751]
[1778192403675,49.98,79895.08,1.0,0.00177,0.0,0.36743]
[1778192408711,49.98,79897.31,1.0,0.00177,0.0,0.36818]
[1778192413746,49.98,79901.53,1.0,0.00178,0.0,0.3696]
[1778192418782,49.98,79902.31,1.0,0.00178,0.0,0.36986]
[1778192423819,49.98,79928.5,1.0,0.00183,0.0,0.37879]
[1778192428854,49.98,79935.12,1.0,0.00184,0.0,0.38107]
[1778192433891,49.98,79950.74,1.0,0.00187,0.0,0.38598]
[1778192438926,49.98,79942.76,1.0,0.00185,0.0,0.3832]
[1778192443961,49.98,79921.32,1.0,0.00181,0.0,0.3758]
[1778192448996,49.98,79911.97,1.0,0.0018,0.0,0.37261]
[1778192454031,49.98,79912.21,1.0,0.0018,0.0,0.3727]
[1778192459066,49.98,79914.86,1.0,0.0018,0.0,0.3736]
[1778192464112,49.98,79925.25,1.0,0.00182,0.0,0.37715]
[1778192469525,49.98,79927.46,1.0,0.00182,0.0,0.37791]
[1778192471633,49.98,79956.94,1.0,0.00188,0.0,0.38816]
[1778192477209,49.98,79961.82,1.0,0.00189,0.0,0.38988]
[1778192482243,49.98,79958.34,1.0,0.00188,0.0,0.38865]
[1778192487278,49.98,79958.24,1.0,0.00188,0.0,0.38862]
[1778192492313,49.98,79957.31,1.0,0.00187,0.0,0.38776]
[1778192497348,49.98,79962.36,1.0,0.00188,0.0,0.38954]
[1778192502383,49.98,79961.13,1.0,0.00188,0.0,0.3891]
[1778192507418,49.98,79961.9,1.0,0.00188,0.0,0.38937]
[1778192514467,49.98,79962.27,1.0,0.00188,0.0,0.3895]
[1778192520121,49.98,79961.78,1.0,0.00188,0.0,0.38933]
[1778192529572,49.98,79971.74,1.0,0.0019,0.0,0.39286]
[1778192534607,49.98,79976.83,1.0,0.00191,0.0,0.39467]
[1778192539642,49.98,79973.31,1.0,0.0019,0.0,0.39342]
[1778192544677,49.98,79969.72,1.0,0.0019,0.0,0.39214]
[1778192550719,49.98,79967.76,1.0,0.00189,0.0,0.39145]
[1778192555754,49.98,79952.97,1.0,0.00186,0.0,0.3857]
[1778192561796,49.98,79946.74,1.0,0.00185,0.0,0.38353]
[1778192564822,49.98,79928.08,1.0,0.00182,0.0,0.37708]
[1778192569860,49.98,79910.64,1.0,0.00179,0.0,0.37113]
[1778192574895,49.98,79907.43,1.0,0.00178,0.0,0.37005]
[1778192579931,49.98,79907.28,1.0,0.00178,0.0,0.37]
[1778192584965,49.98,79905.89,1.0,0.00178,0.0,0.36953]
[1778192590000,49.98,79918.97,1.0,0.0018,0.0,0.37396]
[1778192595038,49.98,79919.2,1.0,0.0018,0.0,0.37404]
[1778192601080,49.98,79918.6,1.0,0.0018,0.0,0.37383]
[1778192606115,49.98,79914.3,1.0,0.00179,0.0,0.37237]
[1778192611150,49.98,79910.22,1.0,0.00178,0.0,0.37047]
[1778192616185,49.98,79911.88,1.0,0.00179,0.0,0.37104]
[1778192621220,49.98,79910.91,1.0,0.00179,0.0,0.37071]
[1778192626255,49.98,79914.36,1.0,0.00179,0.0,0.37188]
[1778192631291,49.98,79915.55,1.0,0.00179,0.0,0.37228]
[1778192636326,49.98,79915.62,1.0,0.00179,0.0,0.3723]
[1778192641361,49.98,79919.75,1.0,0.0018,0.0,0.37371]
[1778192646397,49.98,79920.97,1.0,0.0018,0.0,0.37412]
[1778192651433,49.98,79921.13,1.0,0.0018,0.0,0.37418]
[1778192656467,49.98,79915.97,1.0,0.0018,0.0,0.37242]
[1778192661502,49.98,79910.81,1.0,0.00179,0.0,0.37067]
[1778192666537,49.98,79910.85,1.0,0.00179,0.0,0.37069]
[1778192671572,49.98,79914.7,1.0,0.00179,0.0,0.37147]
[1778192676607,49.98,79928.72,1.0,0.00182,0.0,0.37625]
[1778192681642,49.98,79934.71,1.0,0.00183,0.0,0.37831]
[1778192686677,49.98,79935.88,1.0,0.00183,0.0,0.37871]
[1778192691712,49.98,79939.19,1.0,0.00183,0.0,0.37985]
[1778192696747,49.98,79938.74,1.0,0.00183,0.0,0.3797]
[1778192701782,49.98,79938.52,1.0,0.00183,0.0,0.37962]
[1778192706817,49.98,79938.61,1.0,0.00183,0.0,0.37965]
[1778192712860,49.98,79938.98,1.0,0.00183,0.0,0.37978]
[1778192717895,49.98,79938.76,1.0,0.00183,0.0,0.3797]
[1778192723937,49.98,79938.75,1.0,0.00183,0.0,0.3797]
[1778192735014,49.98,79937.92,1.0,0.00183,0.0,0.37889]
[1778192740049,49.98,79938.97,1.0,0.00183,0.0,0.37925]
[1778192746091,49.98,79939.99,1.0,0.00183,0.0,0.3796]
[1778192752136,49.98,79940.06,1.0,0.00183,0.0,0.37963]
[1778192757172,49.98,79939.94,1.0,0.00183,0.0,0.37959]
[1778192766235,49.98,79939.7,1.0,0.00183,0.0,0.3795]
[1778192772277,49.98,79939.76,1.0,0.00183,0.0,0.37952]
[1778192776306,49.98,79913.07,1.0,0.00179,0.0,0.37041]
[1778192781340,49.98,79906.77,1.0,0.00177,0.0,0.36828]
[1778192786375,49.98,79906.2,1.0,0.00177,0.0,0.36809]
[1778192791410,49.98,79918.1,1.0,0.00179,0.0,0.37159]
[1778192796445,49.98,79919.18,1.0,0.00179,0.0,0.37196]
[1778192804501,49.98,79919.32,1.0,0.00179,0.0,0.37201]
[1778192811550,49.98,79919.17,1.0,0.00179,0.0,0.37196]
[1778192816592,49.98,79927.38,1.0,0.00181,0.0,0.37475]
[1778192821627,49.98,79929.65,1.0,0.00181,0.0,0.37553]
[1778192826662,49.98,79930.0,1.0,0.00181,0.0,0.37565]
[1778192833711,49.98,79930.01,1.0,0.00181,0.0,0.37565]
[1778192838746,49.98,79917.07,1.0,0.00179,0.0,0.37124]
[1778192844788,49.98,79917.47,1.0,0.00179,0.0,0.37138]
[1778192849823,49.98,79926.41,1.0,0.00181,0.0,0.37442]
[1778192855865,49.98,79926.32,1.0,0.0018,0.0,0.37387]
[1778192860900,49.98,79927.4,1.0,0.00181,0.0,0.37424]
[1778192866942,49.98,79928.19,1.0,0.00181,0.0,0.37451]
[1778192871977,49.98,79927.51,1.0,0.00181,0.0,0.37428]
[1778192877012,49.98,79922.28,1.0,0.0018,0.0,0.3725]
[1778192882047,49.98,79922.83,1.0,0.0018,0.0,0.37268]
[1778192887086,49.98,79916.35,1.0,0.00179,0.0,0.37049]
[1778192892121,49.98,79912.17,1.0,0.00178,0.0,0.36907]
[1778192897156,49.98,79918.21,1.0,0.00179,0.0,0.37111]
[1778192902191,49.98,79918.35,1.0,0.00179,0.0,0.37116]
[1778192907226,49.98,79918.29,1.0,0.00179,0.0,0.37114]
[1778192912261,49.98,79918.61,1.0,0.00179,0.0,0.37073]
[1778192918305,49.98,79916.77,1.0,0.00178,0.0,0.37011]
[1778192923340,49.98,79919.94,1.0,0.00179,0.0,0.37118]
[1778192929382,49.98,79920.11,1.0,0.00179,0.0,0.37124]
[1778192934417,49.98,79920.68,1.0,0.00179,0.0,0.37143]
[1778192939456,49.98,79924.19,1.0,0.0018,0.0,0.37263]
[1778192944491,49.98,79912.78,1.0,0.00178,0.0,0.36877]
[1778192949526,49.98,79914.29,1.0,0.00178,0.0,0.36927]
[1778192954561,49.98,79913.94,1.0,0.00178,0.0,0.36916]
[1778192959596,49.98,79912.61,1.0,0.00178,0.0,0.36871]
[1778192970674,49.98,79912.79,1.0,0.00178,0.0,0.36877]
[1778192975708,49.98,79911.22,1.0,0.00177,0.0,0.36773]
[1778192980743,49.98,79904.93,1.0,0.00176,0.0,0.36562]
[1778192985778,49.98,79899.21,1.0,0.00175,0.0,0.36371]
[1778192990813,49.98,79896.8,1.0,0.00175,0.0,0.36291]
[1778192995848,49.98,79896.59,1.0,0.00175,0.0,0.36284]
[1778193000883,49.98,79895.6,1.0,0.00174,0.0,0.36251]
[1778193003904,49.98,79876.77,1.0,0.00171,0.0,0.35631]
[1778193008944,49.98,79890.08,1.0,0.00174,0.0,0.36068]
[1778193013979,49.98,79891.98,1.0,0.00174,0.0,0.36131]
[1778193019014,49.98,79892.34,1.0,0.00174,0.0,0.36143]
[1778193024049,49.98,79889.89,1.0,0.00173,0.0,0.36062]
[1778193029086,49.98,79897.64,1.0,0.00175,0.0,0.36319]
[1778193033112,49.98,79920.76,1.0,0.00179,0.0,0.37043]
[1778193038147,49.98,79929.19,1.0,0.0018,0.0,0.37329]
[1778193043182,49.98,79928.34,1.0,0.0018,0.0,0.373]
[1778193048217,49.98,79922.76,1.0,0.00179,0.0,0.37111]
[1778193053252,49.98,79921.79,1.0,0.00179,0.0,0.37078]
[1778193058287,49.98,79917.4,1.0,0.00178,0.0,0.36929]
[1778193063322,49.98,79907.68,1.0,0.00176,0.0,0.36603]
[1778193069364,49.98,79907.13,1.0,0.00176,0.0,0.36584]
[1778193076413,49.98,79907.53,1.0,0.00176,0.0,0.36598]
[1778193081453,49.98,79914.19,1.0,0.00177,0.0,0.36821]
[1778193086489,49.98,79915.14,1.0,0.00178,0.0,0.36853]
[1778193091524,49.98,79926.74,1.0,0.00179,0.0,0.37194]
[1778193098576,49.98,79925.41,1.0,0.00179,0.0,0.37149]
[1778193103611,49.98,79925.26,1.0,0.00179,0.0,0.37144]
[1778193108646,49.98,79924.42,1.0,0.00179,0.0,0.37115]
[1778193113681,49.98,79925.54,1.0,0.00179,0.0,0.37153]
[1778193118716,49.98,79934.4,1.0,0.00181,0.0,0.37455]
[1778193123753,49.98,79934.14,1.0,0.00181,0.0,0.37446]
[1778193129795,49.98,79934.56,1.0,0.00181,0.0,0.3746]
[1778193134830,49.98,79934.65,1.0,0.00181,0.0,0.37463]
[1778193143893,49.98,79936.67,1.0,0.00181,0.0,0.37532]
[1778193148928,49.98,79940.23,1.0,0.00182,0.0,0.37654]
[1778193154970,49.98,79940.69,1.0,0.00182,0.0,0.37618]
[1778193160006,49.98,79940.82,1.0,0.00182,0.0,0.37622]
[1778193167055,49.98,79940.59,1.0,0.00182,0.0,0.37614]
[1778193172090,49.98,79926.84,1.0,0.00179,0.0,0.37146]
[1778193177126,49.98,79927.15,1.0,0.00179,0.0,0.37156]
[1778193183168,49.98,79926.79,1.0,0.00179,0.0,0.37144]
[1778193188203,49.98,79929.98,1.0,0.0018,0.0,0.37252]
[1778193194245,49.98,79929.84,1.0,0.0018,0.0,0.37247]
[1778193199280,49.98,79939.2,1.0,0.00181,0.0,0.37567]
[1778193207336,49.98,79941.88,1.0,0.00182,0.0,0.37659]
[1778193216399,49.98,79941.66,1.0,0.00182,0.0,0.37599]
[1778193221434,49.98,79935.78,1.0,0.00181,0.0,0.37398]
[1778193226469,49.98,79932.43,1.0,0.0018,0.0,0.37284]
[1778193233518,49.98,79935.92,1.0,0.00181,0.0,0.37402]
[1778193238553,49.98,79935.95,1.0,0.00181,0.0,0.37403]
[1778193243588,49.98,79929.0,1.0,0.00179,0.0,0.37167]
[1778193249594,49.98,79930.57,1.0,0.0018,0.0,0.3722]
[1778193249857,49.98,79891.22,1.0,0.00173,0.0,0.35904]
[1778193250954,49.98,79870.61,1.0,0.00169,0.0,0.35231]
[1778193251654,49.98,79833.01,1.0,0.00163,0.0,0.34032]
[1778193256689,49.98,79831.57,1.0,0.00163,0.0,0.33987]
[1778193258703,49.98,79797.79,1.0,0.00157,0.0,0.32941]
[1778193263738,49.98,79801.5,1.0,0.00158,0.0,0.33054]
[1778193268773,49.98,79810.78,1.0,0.00159,0.0,0.3334]
[1778193273808,49.98,79809.35,1.0,0.00159,0.0,0.33248]
[1778193278843,49.98,79813.1,1.0,0.0016,0.0,0.33364]
[1778193283878,49.98,79807.98,1.0,0.00159,0.0,0.33206]
[1778193288913,49.98,79799.42,1.0,0.00157,0.0,0.32944]
[1778193293949,49.98,79797.98,1.0,0.00157,0.0,0.329]
[1778193296970,49.98,79777.87,1.0,0.00154,0.0,0.32291]
[1778193298984,49.98,79747.0,1.0,0.00149,0.0,0.31376]
[1778193304019,49.98,79752.98,1.0,0.0015,0.0,0.31552]
[1778193309055,49.98,79754.51,1.0,0.0015,0.0,0.31597]
[1778193314059,49.98,79762.38,1.0,0.00152,0.0,0.31829]
[1778193319128,49.98,79766.64,1.0,0.00152,0.0,0.31956]
[1778193321142,49.98,79786.19,1.0,0.00155,0.0,0.32542]
[1778193326496,49.98,79788.39,1.0,0.00156,0.0,0.32608]
[1778193332618,49.98,79780.83,1.0,0.00154,0.0,0.32334]
[1778193338261,49.98,79794.97,1.0,0.00156,0.0,0.32761]
[1778193343296,49.98,79795.46,1.0,0.00157,0.0,0.32776]
[1778193348331,49.98,79797.84,1.0,0.00157,0.0,0.32848]
[1778193353368,49.98,79793.22,1.0,0.00156,0.0,0.32708]
[1778193359410,49.98,79798.33,1.0,0.00157,0.0,0.32863]
[1778193364445,49.98,79799.56,1.0,0.00157,0.0,0.32901]
[1778193370487,49.98,79800.73,1.0,0.00157,0.0,0.32937]
[1778193375522,49.98,79803.69,1.0,0.00158,0.0,0.33027]
[1778193380557,49.98,79801.75,1.0,0.00158,0.0,0.32968]
[1778193385592,49.98,79803.86,1.0,0.00158,0.0,0.33032]
[1778193390627,49.98,79802.04,1.0,0.00158,0.0,0.32977]
[1778193395662,49.98,79792.71,1.0,0.00156,0.0,0.32646]
[1778193400697,49.98,79791.76,1.0,0.00156,0.0,0.32617]
[1778193405732,49.98,79792.81,1.0,0.00156,0.0,0.32649]
[1778193410767,49.98,79798.87,1.0,0.00157,0.0,0.32833]
[1778193415802,49.98,79802.04,1.0,0.00157,0.0,0.3293]
[1778193420840,49.98,79792.49,1.0,0.00156,0.0,0.32639]
[1778193425875,49.98,79786.87,1.0,0.00155,0.0,0.32469]
[1778193430910,49.98,79787.41,1.0,0.00155,0.0,0.32485]
[1778193435945,49.98,79786.47,1.0,0.00155,0.0,0.32457]
[1778193440980,49.98,79786.08,1.0,0.00155,0.0,0.32445]
[1778193442994,49.98,79806.24,1.0,0.00158,0.0,0.33058]
[1778193448029,49.98,79810.33,1.0,0.00159,0.0,0.33184]
[1778193453064,49.98,79807.77,1.0,0.00158,0.0,0.33058]
[1778193458100,49.98,79808.82,1.0,0.00158,0.0,0.3309]
[1778193463135,49.98,79797.08,1.0,0.00156,0.0,0.32732]
[1778193468170,49.98,79793.38,1.0,0.00156,0.0,0.32619]
[1778193473206,49.98,79797.62,1.0,0.00156,0.0,0.32748]
[1778193478243,49.98,79797.64,1.0,0.00156,0.0,0.32749]
[1778193483278,49.98,79798.26,1.0,0.00157,0.0,0.32767]
[1778193488313,49.98,79798.83,1.0,0.00157,0.0,0.32785]
[1778193493350,49.98,79806.45,1.0,0.00158,0.0,0.33017]
[1778193498389,49.98,79810.82,1.0,0.00159,0.0,0.33151]
[1778193503425,49.98,79820.01,1.0,0.0016,0.0,0.33435]
[1778193508460,49.98,79820.92,1.0,0.0016,0.0,0.33463]
[1778193513495,49.98,79827.67,1.0,0.00161,0.0,0.33625]
[1778193518530,49.98,79832.41,1.0,0.00162,0.0,0.33772]
[1778193523565,49.98,79827.4,1.0,0.00161,0.0,0.33616]
[1778193529610,49.98,79828.31,1.0,0.00161,0.0,0.33644]
[1778193535652,49.98,79831.8,1.0,0.00162,0.0,0.33753]
[1778193540690,49.98,79834.06,1.0,0.00162,0.0,0.33824]
[1778193546071,49.98,79841.34,1.0,0.00163,0.0,0.34052]
[1778193552774,49.98,79836.41,1.0,0.00162,0.0,0.33897]
[1778193557809,49.98,79829.67,1.0,0.00161,0.0,0.33687]
[1778193562844,49.98,79834.17,1.0,0.00162,0.0,0.33827]
[1778193569893,49.98,79834.36,1.0,0.00162,0.0,0.33833]
[1778193574929,49.98,79832.36,1.0,0.00162,0.0,0.33723]
[1778193579964,49.98,79833.72,1.0,0.00162,0.0,0.33765]
[1778193586006,49.98,79831.89,1.0,0.00161,0.0,0.33708]
[1778193591042,49.98,79832.37,1.0,0.00162,0.0,0.33723]
[1778193597084,49.98,79833.66,1.0,0.00162,0.0,0.33763]
[1778193602119,49.98,79833.96,1.0,0.00162,0.0,0.33773]
[1778193607154,49.98,79843.82,1.0,0.00163,0.0,0.34082]
[1778193612189,49.98,79847.6,1.0,0.00164,0.0,0.34201]
[1778193617224,49.98,79850.03,1.0,0.00164,0.0,0.34278]
[1778193622262,49.98,79846.84,1.0,0.00164,0.0,0.34177]
[1778193627298,49.98,79839.71,1.0,0.00163,0.0,0.33953]
[1778193632333,49.98,79839.2,1.0,0.00162,0.0,0.33888]
[1778193637368,49.98,79831.56,1.0,0.00161,0.0,0.3365]
[1778193642404,49.98,79834.85,1.0,0.00162,0.0,0.33752]
[1778193647439,49.98,79840.15,1.0,0.00163,0.0,0.33918]
[1778193652474,49.98,79840.62,1.0,0.00163,0.0,0.33933]
[1778193657509,49.98,79839.8,1.0,0.00163,0.0,0.33907]
[1778193662544,49.98,79831.97,1.0,0.00161,0.0,0.33663]
[1778193667579,49.98,79828.27,1.0,0.00161,0.0,0.33548]
[1778193672614,49.98,79825.68,1.0,0.0016,0.0,0.33467]
[1778193677649,49.98,79829.98,1.0,0.00161,0.0,0.33601]
[1778193682689,49.98,79835.23,1.0,0.00162,0.0,0.33764]
[1778193687725,49.98,79836.17,1.0,0.00162,0.0,0.33794]
[1778193692735,49.98,79836.34,1.0,0.00162,0.0,0.33799]
[1778193697796,49.98,79840.85,1.0,0.00162,0.0,0.33892]
[1778193702831,49.98,79840.67,1.0,0.00162,0.0,0.33886]
[1778193707866,49.98,79835.92,1.0,0.00162,0.0,0.33738]
[1778193713908,49.98,79831.32,1.0,0.00161,0.0,0.33594]
[1778193718943,49.98,79831.27,1.0,0.00161,0.0,0.33593]
[1778193723978,49.98,79832.85,1.0,0.00161,0.0,0.33642]
[1778193729015,49.98,79834.28,1.0,0.00161,0.0,0.33687]
[1778193734050,49.98,79834.81,1.0,0.00162,0.0,0.33703]
[1778193739085,49.98,79833.83,1.0,0.00161,0.0,0.33673]
[1778193744120,49.98,79834.11,1.0,0.00161,0.0,0.33681]
[1778193749157,49.98,79832.09,1.0,0.00161,0.0,0.33618]
[1778193754192,49.98,79830.93,1.0,0.00161,0.0,0.33535]
[1778193759227,49.98,79827.48,1.0,0.0016,0.0,0.33428]
[1778193764262,49.98,79827.18,1.0,0.0016,0.0,0.33418]
[1778193769298,49.98,79828.11,1.0,0.0016,0.0,0.33447]
[1778193780375,49.98,79827.94,1.0,0.0016,0.0,0.33442]
[1778193784403,49.98,79850.56,1.0,0.00164,0.0,0.34149]
[1778193789438,49.98,79856.51,1.0,0.00165,0.0,0.34337]
[1778193794473,49.98,79857.49,1.0,0.00165,0.0,0.34368]
[1778193799508,49.98,79856.48,1.0,0.00165,0.0,0.34336]
[1778193804543,49.98,79864.37,1.0,0.00166,0.0,0.34587]
[1778193810585,49.98,79871.2,1.0,0.00167,0.0,0.34805]
[1778193816627,49.98,79868.97,1.0,0.00167,0.0,0.34685]
[1778193821662,49.98,79871.41,1.0,0.00167,0.0,0.34763]
[1778193826697,49.98,79852.67,1.0,0.00164,0.0,0.34167]
[1778193832741,49.98,79852.33,1.0,0.00164,0.0,0.34156]
[1778193837780,49.98,79852.49,1.0,0.00164,0.0,0.34161]
[1778193842816,49.98,79849.91,1.0,0.00164,0.0,0.3408]
[1778193847851,49.98,79846.95,1.0,0.00163,0.0,0.33987]
[1778193852886,49.98,79847.01,1.0,0.00163,0.0,0.33989]
[1778193857921,49.98,79847.15,1.0,0.00163,0.0,0.33993]
[1778193864972,49.98,79847.02,1.0,0.00163,0.0,0.33989]
[1778193870009,49.98,79847.51,1.0,0.00163,0.0,0.34004]
[1778193875041,49.98,79832.44,1.0,0.0016,0.0,0.33486]
[1778193880076,49.98,79831.37,1.0,0.0016,0.0,0.33453]
[1778193887125,49.98,79831.27,1.0,0.0016,0.0,0.33449]
[1778193893167,49.98,79832.29,1.0,0.0016,0.0,0.33481]
[1778193898202,49.98,79831.91,1.0,0.0016,0.0,0.33469]
[1778193903238,49.98,79822.41,1.0,0.00159,0.0,0.33176]
[1778193909279,49.98,79826.09,1.0,0.00159,0.0,0.33289]
[1778193918342,49.98,79825.83,1.0,0.00159,0.0,0.33281]
[1778193925391,49.98,79825.62,1.0,0.00159,0.0,0.33275]
[1778193930426,49.98,79825.51,1.0,0.00159,0.0,0.33271]
[1778193935461,49.98,79824.55,1.0,0.00159,0.0,0.33194]
[1778193940496,49.98,79823.66,1.0,0.00159,0.0,0.33167]
[1778193945532,49.98,79823.68,1.0,0.00159,0.0,0.33168]
[1778193950566,49.98,79823.65,1.0,0.00159,0.0,0.33167]
[1778193955601,49.98,79822.25,1.0,0.00159,0.0,0.33124]
[1778193960636,49.98,79827.09,1.0,0.00159,0.0,0.33273]
[1778193965671,49.98,79829.02,1.0,0.0016,0.0,0.33332]
[1778193970720,49.98,79832.64,1.0,0.0016,0.0,0.33444]
[1778193975755,49.98,79840.79,1.0,0.00162,0.0,0.33698]
[1778193980790,49.98,79844.58,1.0,0.00162,0.0,0.33816]
[1778193986313,49.98,79848.9,1.0,0.00163,0.0,0.33951]
[1778193991868,49.98,79850.31,1.0,0.00163,0.0,0.33947]
[1778193997910,49.98,79851.32,1.0,0.00163,0.0,0.33979]
[1778194002945,49.98,79852.29,1.0,0.00163,0.0,0.34009]
[1778194007980,49.98,79851.71,1.0,0.00163,0.0,0.33991]
[1778194013015,49.98,79847.55,1.0,0.00162,0.0,0.33861]
[1778194019057,49.98,79846.73,1.0,0.00162,0.0,0.33835]
[1778194024093,49.98,79836.92,1.0,0.00161,0.0,0.33529]
[1778194029129,49.98,79830.53,1.0,0.0016,0.0,0.33331]
[1778194034164,49.98,79827.7,1.0,0.00159,0.0,0.33244]
[1778194040206,49.98,79827.72,1.0,0.00159,0.0,0.33244]
[1778194045242,49.98,79831.89,1.0,0.0016,0.0,0.33373]
[1778194050277,49.98,79830.86,1.0,0.0016,0.0,0.33341]
[1778194055326,49.98,79828.75,1.0,0.00159,0.0,0.33229]
[1778194061368,49.98,79828.69,1.0,0.00159,0.0,0.33227]
[1778194066403,49.98,79829.62,1.0,0.00159,0.0,0.33256]
[1778194071440,49.98,79836.53,1.0,0.0016,0.0,0.33469]
[1778194076475,49.98,79846.31,1.0,0.00162,0.0,0.33774]
[1778194081510,49.98,79851.75,1.0,0.00163,0.0,0.33944]
[1778194087552,49.98,79853.97,1.0,0.00163,0.0,0.34014]
[1778194092587,49.98,79857.68,1.0,0.00164,0.0,0.34131]
[1778194098630,49.98,79859.65,1.0,0.00164,0.0,0.34193]
[1778194103664,49.98,79861.61,1.0,0.00165,0.0,0.34255]
[1778194108699,49.98,79863.29,1.0,0.00165,0.0,0.34308]
[1778194113734,49.98,79872.88,1.0,0.00166,0.0,0.34564]
[1778194118769,49.98,79869.3,1.0,0.00166,0.0,0.3445]
[1778194123804,49.98,79862.9,1.0,0.00164,0.0,0.34247]
[1778194128839,49.98,79860.92,1.0,0.00164,0.0,0.34184]
[1778194133874,49.98,79865.15,1.0,0.00165,0.0,0.34318]
[1778194141931,49.98,79865.71,1.0,0.00165,0.0,0.34336]
[1778194146968,49.98,79872.15,1.0,0.00166,0.0,0.34541]
[1778194152004,49.98,79873.74,1.0,0.00166,0.0,0.34592]
[1778194157038,49.98,79874.44,1.0,0.00166,0.0,0.34614]
[1778194163081,49.98,79874.0,1.0,0.00166,0.0,0.346]
[1778194168116,49.98,79873.72,1.0,0.00166,0.0,0.34591]
[1778194173151,49.98,79881.09,1.0,0.00167,0.0,0.34778]
[1778194178186,49.98,79880.2,1.0,0.00167,0.0,0.34749]
[1778194183221,49.98,79871.9,1.0,0.00166,0.0,0.34484]
[1778194188256,49.98,79871.67,1.0,0.00166,0.0,0.34477]
[1778194193291,49.98,79871.12,1.0,0.00166,0.0,0.34459]
[1778194202354,49.98,79872.46,1.0,0.00166,0.0,0.34502]
[1778194207389,49.98,79876.27,1.0,0.00166,0.0,0.34623]
[1778194212424,49.98,79873.71,1.0,0.00166,0.0,0.34542]
[1778194218466,49.98,79871.83,1.0,0.00166,0.0,0.34482]
[1778194223501,49.98,79873.46,1.0,0.00166,0.0,0.34534]
[1778194228536,49.98,79873.02,1.0,0.00166,0.0,0.3452]
[1778194233571,49.98,79872.84,1.0,0.00166,0.0,0.34465]
[1778194238606,49.98,79882.82,1.0,0.00167,0.0,0.34784]
[1778194243642,49.98,79884.71,1.0,0.00168,0.0,0.34844]
[1778194248677,49.98,79880.9,1.0,0.00167,0.0,0.34722]
[1778194253712,49.98,79881.68,1.0,0.00167,0.0,0.34747]
[1778194258747,49.98,79883.66,1.0,0.00167,0.0,0.34811]
[1778194263782,49.98,79883.47,1.0,0.00167,0.0,0.34805]
[1778194268817,49.98,79887.85,1.0,0.00168,0.0,0.34945]
[1778194273852,49.98,79888.17,1.0,0.00168,0.0,0.34956]
[1778194278887,49.98,79888.94,1.0,0.00168,0.0,0.34981]
[1778194283922,49.98,79889.28,1.0,0.00168,0.0,0.34992]
[1778194288957,49.98,79902.21,1.0,0.00171,0.0,0.35411]
[1778194293992,49.98,79904.76,1.0,0.00171,0.0,0.35444]
[1778194299027,49.98,79908.87,1.0,0.00171,0.0,0.35578]
[1778194304063,49.98,79907.48,1.0,0.00171,0.0,0.35533]
[1778194309098,49.98,79905.36,1.0,0.00171,0.0,0.35463]
[1778194315140,49.98,79902.11,1.0,0.0017,0.0,0.35357]
[1778194322189,49.98,79902.17,1.0,0.0017,0.0,0.35359]
[1778194328231,49.98,79904.57,1.0,0.00171,0.0,0.35438]
[1778194334273,49.98,79903.26,1.0,0.00171,0.0,0.35395]
[1778194339308,49.98,79892.58,1.0,0.00169,0.0,0.35048]
[1778194344343,49.98,79892.52,1.0,0.00169,0.0,0.35047]
[1778194349379,49.98,79892.17,1.0,0.00169,0.0,0.35035]
[1778194354414,49.98,79890.75,1.0,0.00168,0.0,0.3494]
[1778194359449,49.98,79891.46,1.0,0.00168,0.0,0.34963]
[1778194364485,49.98,79891.2,1.0,0.00168,0.0,0.34954]
[1778194369520,49.98,79895.87,1.0,0.00169,0.0,0.35105]
[1778194374555,49.98,79898.45,1.0,0.00169,0.0,0.35189]
[1778194379590,49.98,79902.88,1.0,0.0017,0.0,0.35333]
[1778194386639,49.98,79902.55,1.0,0.0017,0.0,0.35322]
[1778194391674,49.98,79902.93,1.0,0.0017,0.0,0.35334]
[1778194396709,49.98,79903.1,1.0,0.0017,0.0,0.3534]
[1778194401744,49.98,79905.15,1.0,0.00171,0.0,0.35406]
[1778194406779,49.98,79905.37,1.0,0.00171,0.0,0.35414]
[1778194411814,49.98,79909.9,1.0,0.00171,0.0,0.35511]
[1778194416854,49.98,79911.51,1.0,0.00171,0.0,0.35564]
[1778194421889,49.98,79912.59,1.0,0.00172,0.0,0.35599]
[1778194426924,49.98,79912.18,1.0,0.00172,0.0,0.35586]
[1778194431959,49.98,79918.47,1.0,0.00173,0.0,0.35792]
[1778194436994,49.98,79914.22,1.0,0.00172,0.0,0.35653]
[1778194442030,49.98,79911.61,1.0,0.00171,0.0,0.35567]
[1778194447065,49.98,79912.29,1.0,0.00172,0.0,0.3559]
[1778194455121,49.98,79912.53,1.0,0.00172,0.0,0.35597]
[1778194460156,49.98,79916.98,1.0,0.00172,0.0,0.35743]
[1778194465191,49.98,79915.08,1.0,0.00172,0.0,0.35681]
[1778194471233,49.98,79908.37,1.0,0.00171,0.0,0.35411]
[1778194478285,49.98,79907.4,1.0,0.00171,0.0,0.3538]
[1778194484327,49.98,79906.44,1.0,0.0017,0.0,0.35348]
[1778194489362,49.98,79906.18,1.0,0.0017,0.0,0.3534]
[1778194494397,49.98,79906.08,1.0,0.0017,0.0,0.35337]
[1778194499432,49.98,79904.82,1.0,0.0017,0.0,0.35296]
[1778194504467,49.98,79904.88,1.0,0.0017,0.0,0.35298]
[1778194509502,49.98,79904.45,1.0,0.0017,0.0,0.35284]
[1778194514537,49.98,79900.31,1.0,0.00169,0.0,0.35149]
[1778194520579,49.98,79899.52,1.0,0.00169,0.0,0.35124]
[1778194525616,49.98,79898.89,1.0,0.00169,0.0,0.35103]
[1778194535686,49.98,79899.52,1.0,0.00169,0.0,0.35074]
[1778194540724,49.98,79898.24,1.0,0.00169,0.0,0.35033]
[1778194546766,49.98,79898.92,1.0,0.00169,0.0,0.35055]
[1778194551801,49.98,79899.46,1.0,0.00169,0.0,0.35072]
[1778194556836,49.98,79900.08,1.0,0.00169,0.0,0.35092]
[1778194561871,49.98,79900.2,1.0,0.00169,0.0,0.35096]
[1778194569927,49.98,79900.39,1.0,0.00169,0.0,0.35102]
[1778194574962,49.98,79906.24,1.0,0.0017,0.0,0.35292]
[1778194582011,49.98,79906.04,1.0,0.0017,0.0,0.35285]
[1778194587047,49.98,79907.32,1.0,0.0017,0.0,0.35327]
[1778194594096,49.98,79907.6,1.0,0.0017,0.0,0.35286]
[1778194599131,49.98,79907.95,1.0,0.0017,0.0,0.35298]
[1778194604169,49.98,79911.97,1.0,0.00171,0.0,0.35428]
[1778194609205,49.98,79913.41,1.0,0.00171,0.0,0.35475]
[1778194614240,49.98,79915.81,1.0,0.00171,0.0,0.35554]
[1778194620282,49.98,79925.23,1.0,0.00173,0.0,0.35863]
[1778194627331,49.98,79927.26,1.0,0.00173,0.0,0.3593]
[1778194632366,49.98,79927.08,1.0,0.00173,0.0,0.35924]
[1778194637401,49.98,79927.51,1.0,0.00174,0.0,0.35939]
[1778194649485,49.98,79927.52,1.0,0.00174,0.0,0.35939]
[1778194654520,49.98,79936.57,1.0,0.00175,0.0,0.36188]
[1778194659555,49.98,79918.05,1.0,0.00172,0.0,0.35577]
[1778194664590,49.98,79901.88,1.0,0.00169,0.0,0.35051]
[1778194670632,49.98,79901.83,1.0,0.00169,0.0,0.35049]
[1778194676674,49.98,79901.7,1.0,0.00169,0.0,0.35045]
[1778194681718,49.98,79905.31,1.0,0.00169,0.0,0.35162]
[1778194686751,49.98,79908.28,1.0,0.0017,0.0,0.35258]
[1778194691786,49.98,79909.8,1.0,0.0017,0.0,0.35308]
[1778194700853,49.98,79913.25,1.0,0.00171,0.0,0.3542]
[1778194705884,49.98,79914.21,1.0,0.00171,0.0,0.35451]
[1778194710919,49.98,79914.74,1.0,0.00171,0.0,0.35469]
[1778194716961,49.98,79914.76,1.0,0.00171,0.0,0.35419]
[1778194721997,49.98,79914.82,1.0,0.00171,0.0,0.35421]
[1778194727032,49.98,79913.63,1.0,0.00171,0.0,0.35382]
[1778194732068,49.98,79907.76,1.0,0.0017,0.0,0.35191]
[1778194737102,49.98,79907.82,1.0,0.0017,0.0,0.35193]
[1778194742137,49.98,79908.4,1.0,0.0017,0.0,0.35212]
[1778194747172,49.98,79910.61,1.0,0.0017,0.0,0.35284]
[1778194752207,49.98,79913.27,1.0,0.00171,0.0,0.35371]
[1778194757242,49.98,79916.88,1.0,0.00171,0.0,0.35488]
[1778194763284,49.98,79917.97,1.0,0.00171,0.0,0.35524]
[1778194770333,49.98,79918.1,1.0,0.00171,0.0,0.35528]
[1778194775370,49.98,79923.24,1.0,0.00172,0.0,0.35646]
[1778194780405,49.98,79926.62,1.0,0.00173,0.0,0.35757]
[1778194785440,49.98,79925.61,1.0,0.00172,0.0,0.35724]
[1778194790475,49.98,79918.74,1.0,0.00171,0.0,0.35499]
[1778194795510,49.98,79909.14,1.0,0.0017,0.0,0.35186]
[1778194800545,49.98,79910.77,1.0,0.0017,0.0,0.35239]
[1778194801560,49.98,79886.31,1.0,0.00166,0.0,0.34452]
[1778194806596,49.98,79890.79,1.0,0.00167,0.0,0.34595]
[1778194811730,49.98,79891.11,1.0,0.00167,0.0,0.34606]
[1778194817673,49.98,79886.86,1.0,0.00166,0.0,0.3447]
[1778194824722,49.98,79887.41,1.0,0.00166,0.0,0.34488]
[1778194829758,49.98,79886.69,1.0,0.00166,0.0,0.34465]
[1778194834793,49.98,79886.8,1.0,0.00166,0.0,0.34419]
[1778194839828,49.98,79886.19,1.0,0.00166,0.0,0.344]
[1778194844863,49.98,79886.4,1.0,0.00166,0.0,0.34406]
[1778194849898,49.98,79885.45,1.0,0.00165,0.0,0.34376]
[1778194854933,49.98,79881.56,1.0,0.00165,0.0,0.34253]
[1778194859968,49.98,79884.93,1.0,0.00165,0.0,0.3436]
[1778194865007,49.98,79899.3,1.0,0.00168,0.0,0.34819]
[1778194870038,49.98,79900.97,1.0,0.00168,0.0,0.34873]
[1778194875073,49.98,79903.0,1.0,0.00168,0.0,0.34938]
[1778194880108,49.98,79902.44,1.0,0.00168,0.0,0.3492]
[1778194886150,49.98,79909.88,1.0,0.0017,0.0,0.3516]
[1778194891185,49.98,79911.53,1.0,0.0017,0.0,0.35164]
[1778194896220,49.98,79912.66,1.0,0.0017,0.0,0.35201]
[1778194901255,49.98,79913.04,1.0,0.0017,0.0,0.35213]
[1778194906295,49.98,79909.75,1.0,0.00169,0.0,0.35106]
[1778194911330,49.98,79904.0,1.0,0.00168,0.0,0.34921]
[1778194916369,49.98,79902.41,1.0,0.00168,0.0,0.34869]
[1778194921404,49.98,79902.58,1.0,0.00168,0.0,0.34875]
[1778194926439,49.98,79905.7,1.0,0.00169,0.0,0.34975]
[1778194931474,49.98,79919.84,1.0,0.00171,0.0,0.35434]
[1778194936509,49.98,79920.53,1.0,0.00171,0.0,0.35457]
[1778194943563,49.98,79921.35,1.0,0.00171,0.0,0.35484]
[1778194948593,49.98,79926.98,1.0,0.00172,0.0,0.35668]
[1778194953628,49.98,79928.21,1.0,0.00172,0.0,0.35658]
[1778194958663,49.98,79925.4,1.0,0.00172,0.0,0.35566]
[1778194963698,49.98,79927.66,1.0,0.00172,0.0,0.3564]
[1778194970747,49.98,79929.6,1.0,0.00172,0.0,0.35704]
[1778194975782,49.98,79931.97,1.0,0.00173,0.0,0.35782]
[1778194980817,49.98,79933.03,1.0,0.00173,0.0,0.35817]
[1778194985852,49.98,79935.21,1.0,0.00173,0.0,0.35889]
[1778194990887,49.98,79934.33,1.0,0.00173,0.0,0.3586]
[1778194995922,49.98,79932.75,1.0,0.00173,0.0,0.35807]
[1778195000957,49.98,79931.38,1.0,0.00173,0.0,0.35762]
[1778195005997,49.98,79924.12,1.0,0.00171,0.0,0.35524]
[1778195014457,49.98,79923.52,1.0,0.00171,0.0,0.35504]
[1778195020098,49.98,79921.97,1.0,0.00171,0.0,0.35404]
[1778195025133,49.98,79925.64,1.0,0.00171,0.0,0.35523]
[1778195030168,49.98,79930.83,1.0,0.00172,0.0,0.35694]
[1778195035203,49.98,79939.71,1.0,0.00174,0.0,0.35987]
[1778195040238,49.98,79941.53,1.0,0.00174,0.0,0.36047]
[1778195045274,49.98,79941.57,1.0,0.00174,0.0,0.36048]
[1778195050308,49.98,79940.46,1.0,0.00174,0.0,0.36011]
[1778195057357,49.98,79940.85,1.0,0.00174,0.0,0.36024]
[1778195062394,49.98,79939.33,1.0,0.00174,0.0,0.35974]
[1778195067429,49.98,79944.61,1.0,0.00175,0.0,0.36149]
[1778195073471,49.98,79944.89,1.0,0.00175,0.0,0.36107]
[1778195078508,49.98,79951.19,1.0,0.00176,0.0,0.36317]
[1778195083543,49.98,79951.01,1.0,0.00176,0.0,0.36311]
[1778195088578,49.98,79951.56,1.0,0.00176,0.0,0.36329]
[1778195093614,49.98,79952.0,1.0,0.00176,0.0,0.36344]
[1778195098649,49.98,79953.1,1.0,0.00176,0.0,0.36381]
[1778195103684,49.98,79952.81,1.0,0.00176,0.0,0.36371]
[1778195112747,49.98,79952.89,1.0,0.00176,0.0,0.36374]
[1778195117785,49.98,79953.18,1.0,0.00176,0.0,0.36383]
[1778195122818,49.98,79947.48,1.0,0.00175,0.0,0.36193]
[1778195127853,49.98,79946.85,1.0,0.00175,0.0,0.36172]
[1778195132889,49.98,79946.27,1.0,0.00175,0.0,0.36102]
[1778195137923,49.98,79946.34,1.0,0.00175,0.0,0.36104]
[1778195142958,49.98,79945.68,1.0,0.00174,0.0,0.36083]
[1778195147994,49.98,79941.42,1.0,0.00174,0.0,0.35941]
[1778195154036,49.98,79942.28,1.0,0.00174,0.0,0.3597]
[1778195159072,49.98,79943.08,1.0,0.00174,0.0,0.35996]
[1778195165114,49.98,79942.61,1.0,0.00174,0.0,0.35981]
[1778195170149,49.98,79946.67,1.0,0.00175,0.0,0.36115]
[1778195175184,49.98,79945.73,1.0,0.00174,0.0,0.36084]
[1778195184247,49.98,79949.38,1.0,0.00175,0.0,0.36205]
[1778195189282,49.98,79950.96,1.0,0.00175,0.0,0.36258]
[1778195194317,49.98,79951.75,1.0,0.00175,0.0,0.36233]
[1778195201366,49.98,79952.53,1.0,0.00175,0.0,0.36259]
[1778195206401,49.98,79953.31,1.0,0.00176,0.0,0.36285]
[1778195211436,49.98,79959.86,1.0,0.00177,0.0,0.36504]
[1778195217478,49.98,79961.99,1.0,0.00177,0.0,0.36576]
[1778195222513,49.98,79964.67,1.0,0.00178,0.0,0.36666]
[1778195227548,49.98,79963.45,1.0,0.00177,0.0,0.36625]
[1778195234597,49.98,79959.95,1.0,0.00177,0.0,0.36507]
[1778195239632,49.98,79965.41,1.0,0.00178,0.0,0.36691]
[1778195244668,49.98,79970.49,1.0,0.00179,0.0,0.36862]
[1778195249706,49.98,79970.9,1.0,0.00179,0.0,0.36876]
[1778195254742,49.98,79968.5,1.0,0.00178,0.0,0.36743]
[1778195259776,49.98,79964.5,1.0,0.00177,0.0,0.36608]
[1778195264811,49.98,79965.82,1.0,0.00178,0.0,0.36653]
[1778195269848,49.98,79966.37,1.0,0.00178,0.0,0.36671]
[1778195274883,49.98,79967.5,1.0,0.00178,0.0,0.36709]
[1778195279918,49.98,79971.01,1.0,0.00178,0.0,0.36828]
[1778195286967,49.98,79971.17,1.0,0.00178,0.0,0.36833]
[1778195292003,49.98,79981.43,1.0,0.0018,0.0,0.37181]
[1778195297038,49.98,79985.1,1.0,0.00181,0.0,0.37307]
[1778195302074,49.98,79994.29,1.0,0.00183,0.0,0.37622]
[1778195307109,49.98,79994.04,1.0,0.00183,0.0,0.37613]
[1778195314158,49.98,79996.42,1.0,0.00183,0.0,0.37642]
[1778195319193,49.98,79982.56,1.0,0.0018,0.0,0.37168]
[1778195324228,49.98,79969.33,1.0,0.00178,0.0,0.36719]
[1778195329263,49.98,79969.23,1.0,0.00178,0.0,0.36716]
[1778195334298,49.98,79967.57,1.0,0.00178,0.0,0.3666]
[1778195339333,49.98,79974.71,1.0,0.00179,0.0,0.36901]
[1778195344371,49.98,79982.64,1.0,0.0018,0.0,0.3717]
[1778195349407,49.98,79981.8,1.0,0.0018,0.0,0.37142]
[1778195355449,49.98,79982.7,1.0,0.0018,0.0,0.37172]
[1778195360487,49.98,79992.42,1.0,0.00182,0.0,0.37505]
[1778195365522,49.98,79996.05,1.0,0.00183,0.0,0.3763]
[1778195370557,49.98,79997.62,1.0,0.00183,0.0,0.37684]
[1778195375592,49.98,79997.52,1.0,0.00183,0.0,0.37627]
[1778195382641,49.98,79997.09,1.0,0.00183,0.0,0.37613]
[1778195387676,49.98,79996.58,1.0,0.00183,0.0,0.37595]
[1778195392711,49.98,79997.12,1.0,0.00183,0.0,0.37614]
[1778195397746,49.98,79997.81,1.0,0.00183,0.0,0.37637]
[1778195402781,49.98,79989.76,1.0,0.00181,0.0,0.37361]
[1778195408825,49.98,79992.59,1.0,0.00182,0.0,0.37458]
[1778195413859,49.98,79994.61,1.0,0.00182,0.0,0.37527]
[1778195418894,49.98,79993.3,1.0,0.00182,0.0,0.37482]
[1778195423929,49.98,79991.66,1.0,0.00182,0.0,0.37426]
[1778195428964,49.98,79996.86,1.0,0.00183,0.0,0.37605]
[1778195433999,49.98,79996.22,1.0,0.00182,0.0,0.3753]
[1778195439035,49.98,79997.24,1.0,0.00182,0.0,0.37565]
[1778195445077,49.98,79998.49,1.0,0.00183,0.0,0.37608]
[1778195450112,49.98,79997.33,1.0,0.00182,0.0,0.37568]
[1778195455147,49.98,79997.53,1.0,0.00182,0.0,0.37575]
[1778195460183,49.98,79992.66,1.0,0.00182,0.0,0.37408]
[1778195465218,49.98,79992.56,1.0,0.00182,0.0,0.37404]
[1778195470253,49.98,79993.39,1.0,0.00182,0.0,0.37433]
[1778195475288,49.98,79993.22,1.0,0.00182,0.0,0.37427]
[1778195480323,49.98,79994.2,1.0,0.00182,0.0,0.37461]
[1778195485358,49.98,79996.39,1.0,0.00182,0.0,0.37536]
[1778195490393,49.98,79996.07,1.0,0.00182,0.0,0.37525]
[1778195495428,49.98,79996.11,1.0,0.00182,0.0,0.37474]
[1778195500463,49.98,79995.67,1.0,0.00182,0.0,0.37458]
[1778195505498,49.98,79975.76,1.0,0.00178,0.0,0.36781]
[1778195510533,49.98,79974.44,1.0,0.00178,0.0,0.36736]
[1778195515568,49.98,79973.87,1.0,0.00178,0.0,0.36717]
[1778195520603,49.98,79975.23,1.0,0.00178,0.0,0.36763]
[1778195525640,49.98,79958.15,1.0,0.00175,0.0,0.3619]
[1778195531683,49.98,79958.04,1.0,0.00175,0.0,0.36187]
[1778195536718,49.98,79969.3,1.0,0.00177,0.0,0.36563]
[1778195541763,49.98,79973.46,1.0,0.00178,0.0,0.36703]
[1778195546842,49.98,79973.58,1.0,0.00178,0.0,0.36707]
[1778195551877,49.98,79972.85,1.0,0.00178,0.0,0.36631]
[1778195556912,49.98,79965.98,1.0,0.00176,0.0,0.364]
[1778195561947,49.98,79967.82,1.0,0.00177,0.0,0.36462]
[1778195566982,49.98,79967.17,1.0,0.00177,0.0,0.3644]
[1778195572028,49.98,79968.09,1.0,0.00177,0.0,0.36471]
[1778195577054,49.98,79967.94,1.0,0.00177,0.0,0.36466]
[1778195582089,49.98,79973.91,1.0,0.00178,0.0,0.36667]
[1778195587124,49.98,79970.59,1.0,0.00177,0.0,0.36555]
[1778195593166,49.98,79970.98,1.0,0.00177,0.0,0.36568]
[1778195598201,49.98,79970.53,1.0,0.00177,0.0,0.36553]
[1778195605250,49.98,79970.03,1.0,0.00177,0.0,0.36536]
[1778195610285,49.98,79964.39,1.0,0.00176,0.0,0.36347]
[1778195615320,49.98,79955.38,1.0,0.00174,0.0,0.35996]
[1778195620355,49.98,79955.24,1.0,0.00174,0.0,0.35992]
[1778195627404,49.98,79955.17,1.0,0.00174,0.0,0.35989]
[1778195632440,49.98,79953.4,1.0,0.00174,0.0,0.35931]
[1778195637475,49.98,79948.1,1.0,0.00173,0.0,0.35756]
[1778195642510,49.98,79945.32,1.0,0.00172,0.0,0.35664]
[1778195647545,49.98,79949.48,1.0,0.00173,0.0,0.35801]
[1778195652580,49.98,79948.73,1.0,0.00173,0.0,0.35776]
[1778195659629,49.98,79952.03,1.0,0.00174,0.0,0.35885]
[1778195667685,49.98,79951.76,1.0,0.00174,0.0,0.35876]
[1778195672723,49.98,79951.53,1.0,0.00173,0.0,0.35818]
[1778195677760,49.98,79952.09,1.0,0.00173,0.0,0.35836]
[1778195683802,49.98,79948.71,1.0,0.00173,0.0,0.35725]
[1778195688837,49.98,79951.13,1.0,0.00173,0.0,0.35805]
[1778195693872,49.98,79950.57,1.0,0.00173,0.0,0.35786]
[1778195698907,49.98,79950.1,1.0,0.00173,0.0,0.35771]
[1778195704949,49.98,79954.24,1.0,0.00174,0.0,0.35908]
[1778195710991,49.98,79954.24,1.0,0.00174,0.0,0.35908]
[1778195718040,49.98,79953.95,1.0,0.00174,0.0,0.35898]
[1778195723075,49.98,79955.14,1.0,0.00174,0.0,0.35937]
[1778195729151,49.98,79955.94,1.0,0.00174,0.0,0.35964]
[1778195737209,49.98,79955.39,1.0,0.00174,0.0,0.35895]
[1778195742244,49.98,79959.8,1.0,0.00174,0.0,0.36041]
[1778195747279,49.98,79960.38,1.0,0.00175,0.0,0.3606]
[1778195752314,49.98,79966.3,1.0,0.00176,0.0,0.36257]
[1778195761377,49.98,79968.57,1.0,0.00176,0.0,0.36333]
[1778195766412,49.98,79966.46,1.0,0.00176,0.0,0.36262]
[1778195771447,49.98,79957.15,1.0,0.00174,0.0,0.35953]
[1778195776482,49.98,79953.05,1.0,0.00173,0.0,0.35817]
[1778195781517,49.98,79956.14,1.0,0.00174,0.0,0.35919]
[1778195786552,49.98,79955.99,1.0,0.00174,0.0,0.35914]
[1778195791587,49.98,79955.87,1.0,0.00174,0.0,0.3586]
[1778195796622,49.98,79955.81,1.0,0.00174,0.0,0.35858]
[1778195801657,49.98,79953.6,1.0,0.00173,0.0,0.35785]
[1778195806692,49.98,79953.51,1.0,0.00173,0.0,0.35782]
[1778195811727,49.98,79953.73,1.0,0.00173,0.0,0.35789]
[1778195816762,49.98,79954.18,1.0,0.00173,0.0,0.35804]
[1778195823830,49.98,79955.25,1.0,0.00173,0.0,0.35839]
[1778195828867,49.98,79958.0,1.0,0.00174,0.0,0.3593]
[1778195833902,49.98,79958.63,1.0,0.00174,0.0,0.35951]
[1778195838937,49.98,79956.57,1.0,0.00174,0.0,0.35883]
[1778195843972,49.98,79957.21,1.0,0.00174,0.0,0.35904]
[1778195849010,49.98,79957.03,1.0,0.00174,0.0,0.35898]
[1778195854045,49.98,79952.36,1.0,0.00173,0.0,0.35693]
[1778195859080,49.98,79945.06,1.0,0.00171,0.0,0.35453]
[1778195863108,49.98,79926.63,1.0,0.00168,0.0,0.34855]
[1778195868143,49.98,79916.02,1.0,0.00167,0.0,0.34514]
[1778195873178,49.98,79912.12,1.0,0.00166,0.0,0.3439]
[1778195878213,49.98,79902.24,1.0,0.00164,0.0,0.34076]
[1778195884255,49.98,79901.34,1.0,0.00164,0.0,0.34048]
[1778195889290,49.98,79901.08,1.0,0.00164,0.0,0.3404]
[1778195894325,49.98,79891.21,1.0,0.00162,0.0,0.33729]
[1778195900367,49.98,79896.35,1.0,0.00163,0.0,0.33891]
[1778195905402,49.98,79896.49,1.0,0.00163,0.0,0.33895]
[1778195913458,49.98,79897.35,1.0,0.00163,0.0,0.33873]
[1778195918493,49.98,79896.62,1.0,0.00163,0.0,0.3385]
[1778195923528,49.98,79896.28,1.0,0.00163,0.0,0.3384]
[1778195928563,49.98,79891.58,1.0,0.00162,0.0,0.33692]
[1778195933598,49.98,79886.66,1.0,0.00161,0.0,0.33539]
[1778195938633,49.98,79884.49,1.0,0.00161,0.0,0.33471]
[1778195943668,49.98,79883.95,1.0,0.00161,0.0,0.33454]
[1778195948704,49.98,79883.31,1.0,0.00161,0.0,0.33434]
[1778195953739,49.98,79882.75,1.0,0.00161,0.0,0.33417]
[1778195958774,49.98,79880.45,1.0,0.0016,0.0,0.33346]
[1778195963809,49.98,79879.82,1.0,0.0016,0.0,0.33326]
[1778195968844,49.98,79878.9,1.0,0.0016,0.0,0.33298]
[1778195973879,49.98,79878.53,1.0,0.0016,0.0,0.33238]
[1778195979921,49.98,79874.55,1.0,0.00159,0.0,0.33115]
[1778195984956,49.98,79866.14,1.0,0.00158,0.0,0.32857]
[1778195989992,49.98,79864.43,1.0,0.00158,0.0,0.32804]
[1778195997041,49.98,79864.57,1.0,0.00158,0.0,0.32809]
[1778196002076,49.98,79864.59,1.0,0.00158,0.0,0.32809]
[1778196007113,49.98,79879.58,1.0,0.0016,0.0,0.33271]
[1778196012148,49.98,79882.89,1.0,0.00161,0.0,0.33373]
[1778196017183,49.98,79882.96,1.0,0.00161,0.0,0.33375]
[1778196022218,49.98,79882.81,1.0,0.00161,0.0,0.33371]
[1778196027253,49.98,79885.98,1.0,0.00161,0.0,0.33469]
[1778196032288,49.98,79899.12,1.0,0.00163,0.0,0.33832]
[1778196037323,49.98,79905.39,1.0,0.00164,0.0,0.34029]
[1778196042358,49.98,79906.51,1.0,0.00164,0.0,0.34065]
[1778196047393,49.98,79909.19,1.0,0.00165,0.0,0.34149]
[1778196052428,49.98,79911.55,1.0,0.00165,0.0,0.34224]
[1778196057463,49.98,79918.41,1.0,0.00166,0.0,0.34443]
[1778196063506,49.98,79921.81,1.0,0.00167,0.0,0.34551]
[1778196068540,49.98,79924.9,1.0,0.00167,0.0,0.3465]
[1778196073575,49.98,79937.91,1.0,0.0017,0.0,0.3507]
[1778196078610,49.98,79938.78,1.0,0.0017,0.0,0.35098]
[1778196083646,49.98,79938.03,1.0,0.0017,0.0,0.35074]
[1778196088680,49.98,79938.17,1.0,0.0017,0.0,0.35078]
[1778196093715,49.98,79938.29,1.0,0.00169,0.0,0.35032]
[1778196098750,49.98,79938.84,1.0,0.00169,0.0,0.3505]
[1778196103785,49.98,79948.81,1.0,0.00171,0.0,0.35374]
[1778196108820,49.98,79954.24,1.0,0.00172,0.0,0.35552]
[1778196113855,49.98,79954.59,1.0,0.00172,0.0,0.35564]
[1778196118890,49.98,79952.58,1.0,0.00172,0.0,0.35498]
[1778196123925,49.98,79949.76,1.0,0.00171,0.0,0.35405]
[1778196128960,49.98,79950.07,1.0,0.00171,0.0,0.35416]
[1778196133995,49.98,79950.52,1.0,0.00171,0.0,0.3543]
[1778196139030,49.98,79950.15,1.0,0.00171,0.0,0.35418]
[1778196144065,49.98,79951.52,1.0,0.00172,0.0,0.35463]
[1778196149100,49.98,79939.78,1.0,0.0017,0.0,0.3508]
[1778196154135,49.98,79939.75,1.0,0.00169,0.0,0.35029]
[1778196159170,49.98,79953.3,1.0,0.00172,0.0,0.35471]
[1778196164205,49.98,79953.54,1.0,0.00172,0.0,0.35479]
[1778196169240,49.98,79953.2,1.0,0.00172,0.0,0.35467]
[1778196174275,49.98,79952.56,1.0,0.00172,0.0,0.35447]
[1778196181326,49.98,79947.49,1.0,0.00171,0.0,0.35281]
[1778196186361,49.98,79940.48,1.0,0.00169,0.0,0.35053]
[1778196191506,49.98,79937.51,1.0,0.00169,0.0,0.34957]
[1778196197438,49.98,79937.27,1.0,0.00169,0.0,0.34949]
[1778196202473,49.98,79930.42,1.0,0.00168,0.0,0.34728]
[1778196207508,49.98,79930.42,1.0,0.00168,0.0,0.34728]
[1778196212543,49.98,79932.47,1.0,0.00168,0.0,0.34744]
[1778196217578,49.98,79935.4,1.0,0.00168,0.0,0.34839]
[1778196222613,49.98,79936.42,1.0,0.00169,0.0,0.34872]
[1778196227648,49.98,79936.48,1.0,0.00169,0.0,0.34874]
[1778196232684,49.98,79936.46,1.0,0.00169,0.0,0.34873]
[1778196239733,49.98,79937.51,1.0,0.00169,0.0,0.34907]
[1778196244768,49.98,79937.72,1.0,0.00169,0.0,0.34914]
[1778196250810,49.98,79937.91,1.0,0.00169,0.0,0.3492]
[1778196255845,49.98,79938.33,1.0,0.00169,0.0,0.34933]
[1778196260880,49.98,79935.7,1.0,0.00168,0.0,0.34849]
[1778196266922,49.98,79928.93,1.0,0.00167,0.0,0.34631]
[1778196271957,49.98,79929.74,1.0,0.00167,0.0,0.34607]
[1778196276992,49.98,79929.05,1.0,0.00167,0.0,0.34585]
[1778196282028,49.98,79929.54,1.0,0.00167,0.0,0.34601]
[1778196288071,49.98,79927.94,1.0,0.00167,0.0,0.34549]
[1778196293106,49.98,79927.71,1.0,0.00167,0.0,0.34542]
[1778196298141,49.98,79926.68,1.0,0.00167,0.0,0.34509]
[1778196303176,49.98,79928.52,1.0,0.00167,0.0,0.34568]
[1778196309218,49.98,79929.95,1.0,0.00167,0.0,0.34614]
[1778196315260,49.98,79931.41,1.0,0.00167,0.0,0.34661]
[1778196320296,49.98,79931.23,1.0,0.00167,0.0,0.34655]
[1778196327346,49.98,79931.34,1.0,0.00167,0.0,0.34658]
[1778196332381,49.98,79931.34,1.0,0.00167,0.0,0.34609]
[1778196337416,49.98,79935.71,1.0,0.00168,0.0,0.34749]
[1778196342451,49.98,79936.68,1.0,0.00168,0.0,0.3478]
[1778196347486,49.98,79936.42,1.0,0.00168,0.0,0.34772]
[1778196355543,49.98,79936.53,1.0,0.00168,0.0,0.34776]
[1778196361585,49.98,79936.7,1.0,0.00168,0.0,0.34781]
[1778196367627,49.98,79936.89,1.0,0.00168,0.0,0.34787]
[1778196375683,49.98,79936.37,1.0,0.00168,0.0,0.3477]
[1778196380718,49.98,79936.41,1.0,0.00168,0.0,0.34772]
[1778196385753,49.98,79942.36,1.0,0.00169,0.0,0.34964]
[1778196390788,49.98,79945.31,1.0,0.0017,0.0,0.35059]
[1778196395823,49.98,79945.02,1.0,0.00169,0.0,0.35]
[1778196400858,49.98,79945.1,1.0,0.00169,0.0,0.35003]
[1778196405893,49.98,79945.58,1.0,0.00169,0.0,0.35018]
[1778196410928,49.98,79945.82,1.0,0.00169,0.0,0.35026]
[1778196418984,49.98,79945.78,1.0,0.00169,0.0,0.35025]
[1778196425026,49.98,79946.23,1.0,0.0017,0.0,0.35039]
[1778196430061,49.98,79945.92,1.0,0.00169,0.0,0.35029]
[1778196436103,49.98,79947.05,1.0,0.0017,0.0,0.35066]
[1778196441138,49.98,79947.44,1.0,0.0017,0.0,0.35078]
[1778196446173,49.98,79951.23,1.0,0.0017,0.0,0.35202]
[1778196452216,49.98,79959.81,1.0,0.00172,0.0,0.35431]
[1778196460272,49.98,79960.07,1.0,0.00172,0.0,0.3544]
[1778196468329,49.98,79960.13,1.0,0.00172,0.0,0.35442]
[1778196473366,49.98,79962.07,1.0,0.00172,0.0,0.35505]
[1778196476387,49.98,79982.07,1.0,0.00175,0.0,0.36167]
[1778196481422,49.98,79982.91,1.0,0.00176,0.0,0.36195]
[1778196486457,49.98,79979.92,1.0,0.00175,0.0,0.36095]
[1778196492499,49.98,79979.24,1.0,0.00175,0.0,0.36072]
[1778196497534,49.98,79969.45,1.0,0.00173,0.0,0.35748]
[1778196503077,49.98,79965.15,1.0,0.00173,0.0,0.35606]
[1778196508611,49.98,79964.6,1.0,0.00172,0.0,0.35588]
[1778196514653,49.98,79963.39,1.0,0.00172,0.0,0.35498]
[1778196519688,49.98,79958.43,1.0,0.00171,0.0,0.35336]
[1778196524723,49.98,79956.61,1.0,0.00171,0.0,0.35276]
[1778196529758,49.98,79956.5,1.0,0.00171,0.0,0.35273]
[1778196538821,49.98,79954.54,1.0,0.0017,0.0,0.35209]
[1778196543856,49.98,79947.43,1.0,0.00169,0.0,0.34978]
[1778196548891,49.98,79946.91,1.0,0.00169,0.0,0.34961]
[1778196558961,49.98,79946.95,1.0,0.00169,0.0,0.34962]
[1778196565008,49.98,79947.96,1.0,0.00169,0.0,0.34995]
[1778196570038,49.98,79948.01,1.0,0.00169,0.0,0.34997]
[1778196575073,49.98,79948.38,1.0,0.00169,0.0,0.34959]
[1778196582122,49.98,79948.28,1.0,0.00169,0.0,0.34955]
[1778196589171,49.98,79948.26,1.0,0.00169,0.0,0.34955]
[1778196594206,49.98,79948.19,1.0,0.00169,0.0,0.34952]
[1778196599241,49.98,79947.95,1.0,0.00169,0.0,0.34945]
[1778196604276,49.98,79954.37,1.0,0.0017,0.0,0.35153]
[1778196610318,49.98,79955.11,1.0,0.0017,0.0,0.35177]
[1778196616360,49.98,79956.93,1.0,0.00171,0.0,0.35236]
[1778196621395,49.98,79953.84,1.0,0.0017,0.0,0.35136]
[1778196626430,49.98,79953.84,1.0,0.0017,0.0,0.35136]
[1778196631465,49.98,79952.06,1.0,0.0017,0.0,0.35028]
[1778196636500,49.98,79953.99,1.0,0.0017,0.0,0.3509]
[1778196641535,49.98,79952.49,1.0,0.0017,0.0,0.35042]
[1778196649595,49.98,79953.03,1.0,0.0017,0.0,0.35059]
[1778196655637,49.98,79953.55,1.0,0.0017,0.0,0.35076]
[1778196660672,49.98,79953.69,1.0,0.0017,0.0,0.35081]
[1778196667721,49.98,79953.71,1.0,0.0017,0.0,0.35081]
[1778196672756,49.98,79953.55,1.0,0.0017,0.0,0.35076]
[1778196684841,49.98,79952.64,1.0,0.0017,0.0,0.35046]
[1778196690883,49.98,79951.54,1.0,0.00169,0.0,0.35011]
[1778196698939,49.98,79951.94,1.0,0.00169,0.0,0.34974]
[1778196703974,49.98,79947.86,1.0,0.00169,0.0,0.34842]
[1778196709009,49.98,79935.72,1.0,0.00167,0.0,0.34452]
[1778196716058,49.98,79935.94,1.0,0.00167,0.0,0.34459]
[1778196721093,49.98,79930.28,1.0,0.00166,0.0,0.34278]
[1778196726128,49.98,79929.34,1.0,0.00165,0.0,0.34248]
[1778196731163,49.98,79925.79,1.0,0.00165,0.0,0.34136]
[1778196736200,49.98,79922.04,1.0,0.00164,0.0,0.34017]
[1778196743249,49.98,79923.52,1.0,0.00165,0.0,0.34064]
[1778196748286,49.98,79923.59,1.0,0.00165,0.0,0.34066]
[1778196753321,49.98,79921.96,1.0,0.00164,0.0,0.33966]
[1778196758356,49.98,79920.33,1.0,0.00164,0.0,0.33914]
[1778196763391,49.98,79920.3,1.0,0.00164,0.0,0.33913]
[1778196775475,49.98,79922.56,1.0,0.00164,0.0,0.33984]
[1778196780512,49.98,79925.17,1.0,0.00165,0.0,0.34067]
[1778196785545,49.98,79934.43,1.0,0.00166,0.0,0.34361]
[1778196795615,49.98,79934.93,1.0,0.00166,0.0,0.34377]
[1778196801657,49.98,79934.37,1.0,0.00166,0.0,0.34359]
[1778196806692,49.98,79934.57,1.0,0.00166,0.0,0.34366]
[1778196811727,49.98,79934.1,1.0,0.00166,0.0,0.34301]
[1778196817769,49.98,79934.15,1.0,0.00166,0.0,0.34303]
[1778196822804,49.98,79923.12,1.0,0.00164,0.0,0.33953]
[1778196827839,49.98,79920.22,1.0,0.00164,0.0,0.33862]
[1778196832874,49.98,79918.34,1.0,0.00163,0.0,0.33803]
[1778196837909,49.98,79918.78,1.0,0.00163,0.0,0.33816]
[1778196842949,49.98,79919.74,1.0,0.00163,0.0,0.33847]
[1778196847984,49.98,79919.49,1.0,0.00163,0.0,0.33839]
[1778196853019,49.98,79919.54,1.0,0.00163,0.0,0.3384]
[1778196858055,49.98,79916.65,1.0,0.00163,0.0,0.33749]
[1778196863091,49.98,79917.28,1.0,0.00163,0.0,0.33769]
[1778196868126,49.98,79917.51,1.0,0.00163,0.0,0.33777]
[1778196877189,49.98,79917.56,1.0,0.00163,0.0,0.33729]
[1778196885245,49.98,79918.0,1.0,0.00163,0.0,0.33743]
[1778196891287,49.98,79917.09,1.0,0.00163,0.0,0.33715]
[1778196901357,49.98,79917.09,1.0,0.00163,0.0,0.33715]
[1778196906392,49.98,79914.3,1.0,0.00162,0.0,0.33627]
[1778196911427,49.98,79914.79,1.0,0.00162,0.0,0.33643]
[1778196918477,49.98,79913.97,1.0,0.00162,0.0,0.33617]
[1778196924519,49.98,79914.01,1.0,0.00162,0.0,0.33618]
[1778196930561,49.98,79914.04,1.0,0.00162,0.0,0.33619]
[1778196936603,49.98,79913.0,1.0,0.00162,0.0,0.33538]
[1778196941638,49.98,79911.59,1.0,0.00162,0.0,0.33494]
[1778196947680,49.98,79911.45,1.0,0.00162,0.0,0.3349]
[1778196952715,49.98,79914.9,1.0,0.00162,0.0,0.33597]
[1778196957750,49.98,79915.3,1.0,0.00162,0.0,0.3361]
[1778196962785,49.98,79914.94,1.0,0.00162,0.0,0.33599]
[1778196967820,49.98,79914.73,1.0,0.00162,0.0,0.33592]
[1778196973865,49.98,79914.68,1.0,0.00162,0.0,0.3359]
[1778196979907,49.98,79920.81,1.0,0.00163,0.0,0.33783]
[1778196984942,49.98,79929.83,1.0,0.00165,0.0,0.34067]
[1778196989977,49.98,79932.54,1.0,0.00165,0.0,0.34153]
[1778196995015,49.98,79934.03,1.0,0.00165,0.0,0.34151]
[1778197001056,49.98,79935.05,1.0,0.00165,0.0,0.34184]
[1778197008105,49.98,79937.12,1.0,0.00166,0.0,0.34249]
[1778197013140,49.98,79938.37,1.0,0.00166,0.0,0.34289]
[1778197018175,49.98,79942.36,1.0,0.00166,0.0,0.34416]
[1778197024217,49.98,79944.18,1.0,0.00167,0.0,0.34475]
[1778197030259,49.98,79948.81,1.0,0.00168,0.0,0.34623]
[1778197035294,49.98,79951.04,1.0,0.00168,0.0,0.34695]
[1778197039322,49.98,79969.35,1.0,0.00171,0.0,0.35288]
[1778197044357,49.98,79971.86,1.0,0.00171,0.0,0.3537]
[1778197050399,49.98,79971.15,1.0,0.00171,0.0,0.35347]
[1778197055434,49.98,79975.82,1.0,0.00172,0.0,0.35449]
[1778197060469,49.98,79976.52,1.0,0.00172,0.0,0.35472]
[1778197065504,49.98,79978.75,1.0,0.00172,0.0,0.35546]
[1778197070539,49.98,79978.91,1.0,0.00172,0.0,0.35551]
[1778197075574,49.98,79979.38,1.0,0.00173,0.0,0.35566]
[1778197080609,49.98,79983.87,1.0,0.00173,0.0,0.35714]
[1778197085644,49.98,79983.81,1.0,0.00173,0.0,0.35712]
[1778197090681,49.98,79986.32,1.0,0.00174,0.0,0.35795]
[1778197095719,49.98,79987.65,1.0,0.00174,0.0,0.35839]
[1778197101561,49.98,79987.7,1.0,0.00174,0.0,0.35841]
[1778197106796,49.98,79987.18,1.0,0.00174,0.0,0.35824]
[1778197109284,49.98,79987.05,1.0,0.00174,0.0,0.35819]
[1778197109303,49.98,79987.05,1.0,0.00174,0.0,0.35819]
[1778197117873,49.98,79991.09,1.0,0.00174,0.0,0.35902]
[1778197123915,49.98,79991.09,1.0,0.00174,0.0,0.35902]
[1778197130964,49.98,79990.9,1.0,0.00174,0.0,0.35896]
[1778197137006,49.98,79989.22,1.0,0.00174,0.0,0.3584]
[1778197144029,49.98,79990.5,1.0,0.00174,0.0,0.35882]
[1778197144126,49.98,79990.5,1.0,0.00174,0.0,0.35882]
[1778197151104,49.98,79990.19,1.0,0.00174,0.0,0.35872]
[1778197156140,49.98,79986.38,1.0,0.00174,0.0,0.35746]
[1778197161175,49.98,79984.94,1.0,0.00173,0.0,0.35699]
[1778197166210,49.98,79984.52,1.0,0.00173,0.0,0.35685]
[1778197172252,49.98,79982.8,1.0,0.00173,0.0,0.35577]
[1778197177292,49.98,79982.87,1.0,0.00173,0.0,0.35579]
[1778197183334,49.98,79983.27,1.0,0.00173,0.0,0.35593]
[1778197188369,49.98,79983.64,1.0,0.00173,0.0,0.35605]
[1778197194411,49.98,79985.38,1.0,0.00173,0.0,0.35662]
[1778197203474,49.98,79986.91,1.0,0.00173,0.0,0.35713]
[1778197208509,49.98,79986.03,1.0,0.00173,0.0,0.35684]
[1778197215558,49.98,79985.8,1.0,0.00173,0.0,0.35676]
[1778197222123,49.98,79985.91,1.0,0.00173,0.0,0.3568]
[1778197227642,49.98,79990.25,1.0,0.00174,0.0,0.35823]
[1778197232677,49.98,79986.96,1.0,0.00173,0.0,0.35663]
[1778197237713,49.98,79986.7,1.0,0.00173,0.0,0.35655]
[1778197242747,49.98,79986.13,1.0,0.00173,0.0,0.35636]
[1778197248789,49.98,79986.46,1.0,0.00173,0.0,0.35647]
[1778197254833,49.98,79986.62,1.0,0.00173,0.0,0.35652]
[1778197259868,49.98,79985.61,1.0,0.00173,0.0,0.35619]
[1778197267924,49.98,79988.97,1.0,0.00173,0.0,0.3573]
[1778197272959,49.98,79992.13,1.0,0.00174,0.0,0.35834]
[1778197277994,49.98,79989.1,1.0,0.00173,0.0,0.35734]
[1778197283029,49.98,79991.46,1.0,0.00174,0.0,0.35812]
[1778197289072,49.98,79990.04,1.0,0.00174,0.0,0.35765]
[1778197296120,49.98,79990.32,1.0,0.00173,0.0,0.35723]
[1778197301155,49.98,79989.77,1.0,0.00173,0.0,0.35705]
[1778197314247,49.98,79989.5,1.0,0.00173,0.0,0.35696]
[1778197321296,49.98,79989.3,1.0,0.00173,0.0,0.35689]
[1778197327338,49.98,79989.76,1.0,0.00173,0.0,0.35705]
[1778197332376,49.98,79988.88,1.0,0.00173,0.0,0.35675]
[1778197338418,49.98,79990.29,1.0,0.00173,0.0,0.35722]
[1778197343453,49.98,79991.27,1.0,0.00174,0.0,0.35754]
[1778197348488,49.98,79993.16,1.0,0.00174,0.0,0.35817]
[1778197355537,49.98,79993.97,1.0,0.00174,0.0,0.35793]
[1778197361579,49.98,79994.04,1.0,0.00174,0.0,0.35795]
[1778197366614,49.98,80001.67,1.0,0.00175,0.0,0.36048]
[1778197374670,49.98,80002.79,1.0,0.00175,0.0,0.36085]
[1778197379705,49.98,80002.28,1.0,0.00175,0.0,0.36068]
[1778197384740,49.98,80004.21,1.0,0.00176,0.0,0.36133]
[1778197391789,49.98,80004.92,1.0,0.00176,0.0,0.36156]
[1778197400860,49.98,80006.47,1.0,0.00176,0.0,0.36208]
[1778197405895,49.98,80006.56,1.0,0.00176,0.0,0.36211]
[1778197410930,49.98,80006.54,1.0,0.00176,0.0,0.36211]
[1778197415967,49.98,79994.38,1.0,0.00174,0.0,0.35755]
[1778197422009,49.98,79994.22,1.0,0.00174,0.0,0.3575]
[1778197428052,49.98,79994.78,1.0,0.00174,0.0,0.35768]
[1778197434093,49.98,79994.99,1.0,0.00174,0.0,0.35775]
[1778197439128,49.98,79995.91,1.0,0.00174,0.0,0.35806]
[1778197444164,49.98,79995.81,1.0,0.00174,0.0,0.35802]
[1778197450205,49.98,79995.64,1.0,0.00174,0.0,0.35797]
[1778197456247,49.98,79995.64,1.0,0.00174,0.0,0.35797]
[1778197461282,49.98,79995.05,1.0,0.00174,0.0,0.35777]
[1778197468331,49.98,79996.39,1.0,0.00174,0.0,0.35821]
[1778197478401,49.98,79996.36,1.0,0.00174,0.0,0.35769]
[1778197483436,49.98,80000.44,1.0,0.00174,0.0,0.35904]
[1778197488471,49.98,80003.24,1.0,0.00175,0.0,0.35997]
[1778197493506,49.98,80006.1,1.0,0.00175,0.0,0.36093]
[1778197498541,49.98,80004.71,1.0,0.00175,0.0,0.36046]
[1778197503578,49.98,80004.7,1.0,0.00175,0.0,0.36046]
[1778197510090,49.98,80005.16,1.0,0.00175,0.0,0.36061]
[1778197510097,49.98,80005.16,1.0,0.00175,0.0,0.36061]
[1778197515664,49.98,80008.4,1.0,0.00176,0.0,0.36169]
[1778197520699,49.98,80007.55,1.0,0.00176,0.0,0.36141]
[1778197525734,49.98,80007.8,1.0,0.00176,0.0,0.36149]
[1778197532420,49.98,80008.6,1.0,0.00176,0.0,0.36124]
[1778197532783,49.98,80009.73,1.0,0.00176,0.0,0.36162]
[1778197538825,49.98,80010.45,1.0,0.00176,0.0,0.36186]
[1778197543860,49.98,80010.47,1.0,0.00176,0.0,0.36187]
[1778197548895,49.98,80010.79,1.0,0.00176,0.0,0.36198]
[1778197554937,49.98,80010.55,1.0,0.00176,0.0,0.3619]
[1778197561986,49.98,80009.96,1.0,0.00176,0.0,0.3617]
[1778197568028,49.98,80009.54,1.0,0.00176,0.0,0.36156]
[1778197576084,49.98,80009.73,1.0,0.00176,0.0,0.36162]
[1778197581119,49.98,80010.73,1.0,0.00176,0.0,0.36196]
[1778197586155,49.98,80013.43,1.0,0.00177,0.0,0.36286]
[1778197591240,49.98,80012.54,1.0,0.00176,0.0,0.36204]
[1778197597282,49.98,80012.57,1.0,0.00176,0.0,0.36205]
[1778197602317,49.98,80003.82,1.0,0.00175,0.0,0.35914]
[1778197608360,49.98,80001.99,1.0,0.00174,0.0,0.35853]
[1778197613395,49.98,80001.81,1.0,0.00174,0.0,0.35847]
[1778197618430,49.98,80001.39,1.0,0.00174,0.0,0.35833]
[1778197623465,49.98,80001.2,1.0,0.00174,0.0,0.35827]
[1778197628500,49.98,80001.26,1.0,0.00174,0.0,0.35829]
[1778197634542,49.98,80003.54,1.0,0.00175,0.0,0.35905]
[1778197644612,49.98,80003.54,1.0,0.00175,0.0,0.35905]
[1778197650654,49.98,80002.48,1.0,0.00174,0.0,0.35869]
[1778197658710,49.98,80003.71,1.0,0.00174,0.0,0.35859]
[1778197663980,49.98,80003.89,1.0,0.00174,0.0,0.35865]
[1778197669787,49.98,80009.8,1.0,0.00175,0.0,0.36061]
[1778197678850,49.98,80010.03,1.0,0.00175,0.0,0.36069]
[1778197683885,49.98,80009.23,1.0,0.00175,0.0,0.36042]
[1778197688920,49.98,80010.03,1.0,0.00175,0.0,0.36069]
[1778197694962,49.98,80012.59,1.0,0.00176,0.0,0.36154]
[1778197699997,49.98,80022.59,1.0,0.00178,0.0,0.3649]
[1778197709060,49.98,80022.46,1.0,0.00178,0.0,0.36485]
[1778197714095,49.98,80023.45,1.0,0.00178,0.0,0.36467]
[1778197720137,49.98,80025.49,1.0,0.00178,0.0,0.36535]
[1778197725172,49.98,80026.2,1.0,0.00178,0.0,0.36559]
[1778197732222,49.98,80027.25,1.0,0.00178,0.0,0.36595]
[1778197737256,49.98,80016.76,1.0,0.00176,0.0,0.36242]
[1778197742291,49.98,80018.41,1.0,0.00177,0.0,0.36297]
[1778197747326,49.98,80019.2,1.0,0.00177,0.0,0.36324]
[1778197752364,49.98,80024.56,1.0,0.00178,0.0,0.36504]
[1778197757401,49.98,80025.27,1.0,0.00178,0.0,0.36528]
[1778197762436,49.98,80027.58,1.0,0.00178,0.0,0.36606]
[1778197767471,49.98,80028.13,1.0,0.00178,0.0,0.36624]
[1778197774520,49.98,80028.09,1.0,0.00178,0.0,0.36571]
[1778197779555,49.98,80033.66,1.0,0.00179,0.0,0.36759]
[1778197784592,49.98,80035.19,1.0,0.00179,0.0,0.36811]
[1778197789628,49.98,80035.29,1.0,0.00179,0.0,0.36815]
[1778197795670,49.98,80032.66,1.0,0.00179,0.0,0.36725]
[1778197801712,49.98,80032.59,1.0,0.00179,0.0,0.36723]
[1778197806748,49.98,80031.0,1.0,0.00179,0.0,0.36669]
[1778197812790,49.98,80029.98,1.0,0.00178,0.0,0.36635]
[1778197818832,49.98,80030.66,1.0,0.00179,0.0,0.36658]
[1778197825881,49.98,80031.68,1.0,0.00179,0.0,0.36692]
[1778197831923,49.98,80029.74,1.0,0.00178,0.0,0.36574]
[1778197837965,49.98,80032.35,1.0,0.00179,0.0,0.36663]
[1778197844013,49.98,80033.39,1.0,0.00179,0.0,0.36698]
[1778197849045,49.98,80045.14,1.0,0.00181,0.0,0.37097]
[1778197854080,49.98,80051.6,1.0,0.00182,0.0,0.37319]
[1778197859115,49.98,80057.32,1.0,0.00183,0.0,0.37516]
[1778197864152,49.98,80056.31,1.0,0.00183,0.0,0.37481]
[1778197869187,49.98,80059.51,1.0,0.00184,0.0,0.37591]
[1778197874222,49.98,80061.9,1.0,0.00184,0.0,0.37674]
[1778197879257,49.98,80061.47,1.0,0.00184,0.0,0.37659]
[1778197884292,49.98,80061.84,1.0,0.00184,0.0,0.37672]
[1778197889327,49.98,80061.87,1.0,0.00184,0.0,0.37673]
[1778197894363,49.98,80056.53,1.0,0.00183,0.0,0.37435]
[1778197899401,49.98,80055.89,1.0,0.00183,0.0,0.37413]
[1778197904436,49.98,80039.02,1.0,0.0018,0.0,0.36836]
[1778197911485,49.98,80038.66,1.0,0.0018,0.0,0.36824]
[1778197916520,49.98,80040.89,1.0,0.0018,0.0,0.369]
[1778197921555,49.98,80037.48,1.0,0.00179,0.0,0.36784]
[1778197926591,49.98,80048.61,1.0,0.00181,0.0,0.37163]
[1778197931626,49.98,80048.63,1.0,0.00181,0.0,0.37164]
[1778197936661,49.98,80052.96,1.0,0.00182,0.0,0.37312]
[1778197941696,49.98,80053.68,1.0,0.00182,0.0,0.37337]
[1778197946731,49.98,80052.13,1.0,0.00182,0.0,0.37284]
[1778197951766,49.98,80050.1,1.0,0.00181,0.0,0.37161]
[1778197956803,49.98,80049.04,1.0,0.00181,0.0,0.37125]
[1778197961838,49.98,80046.44,1.0,0.00181,0.0,0.37036]
[1778197966873,49.98,80046.33,1.0,0.00181,0.0,0.37033]
[1778197971908,49.98,80042.44,1.0,0.0018,0.0,0.369]
[1778197976944,49.98,80030.52,1.0,0.00178,0.0,0.36496]
[1778197981979,49.98,80032.06,1.0,0.00178,0.0,0.36548]
[1778197987014,49.98,80032.8,1.0,0.00178,0.0,0.36573]
[1778197993056,49.98,80032.77,1.0,0.00178,0.0,0.36572]
[1778197998091,49.98,80037.53,1.0,0.00179,0.0,0.36733]
[1778198004133,49.98,80037.03,1.0,0.00179,0.0,0.36716]
[1778198009168,49.98,80037.03,1.0,0.00179,0.0,0.36716]
[1778198014203,49.98,80034.54,1.0,0.00178,0.0,0.3658]
[1778198019238,49.98,80034.43,1.0,0.00178,0.0,0.36576]
[1778198024273,49.98,80034.48,1.0,0.00178,0.0,0.36578]
[1778198029308,49.98,80033.98,1.0,0.00178,0.0,0.36561]
[1778198034343,49.98,80033.99,1.0,0.00178,0.0,0.36561]
[1778198040385,49.98,80030.1,1.0,0.00177,0.0,0.3643]
[1778198045420,49.98,80024.89,1.0,0.00177,0.0,0.36255]
[1778198050456,49.98,80026.85,1.0,0.00177,0.0,0.36321]
[1778198055491,49.98,80023.45,1.0,0.00176,0.0,0.36207]
[1778198060526,49.98,80020.88,1.0,0.00176,0.0,0.36121]
[1778198065561,49.98,80019.78,1.0,0.00176,0.0,0.36085]
[1778198070596,49.98,80014.83,1.0,0.00175,0.0,0.3592]
[1778198075631,49.98,80016.66,1.0,0.00175,0.0,0.35929]
[1778198080666,49.98,80011.85,1.0,0.00174,0.0,0.35769]
[1778198085701,49.98,80013.58,1.0,0.00174,0.0,0.35827]
[1778198090737,49.98,80014.81,1.0,0.00175,0.0,0.35868]
[1778198095772,49.98,80015.12,1.0,0.00175,0.0,0.35878]
[1778198102821,49.98,80014.38,1.0,0.00174,0.0,0.35853]
[1778198107856,49.98,80013.68,1.0,0.00174,0.0,0.3583]
[1778198112891,49.98,80015.56,1.0,0.00175,0.0,0.35893]
[1778198117926,49.98,80019.09,1.0,0.00175,0.0,0.3601]
[1778198122961,49.98,80019.38,1.0,0.00175,0.0,0.3602]
[1778198129003,49.98,80019.25,1.0,0.00175,0.0,0.36015]
[1778198134038,49.98,80018.51,1.0,0.00175,0.0,0.35939]
[1778198139073,49.98,80018.8,1.0,0.00175,0.0,0.35949]
[1778198144108,49.98,80018.9,1.0,0.00175,0.0,0.35952]
[1778198149143,49.98,80018.48,1.0,0.00175,0.0,0.35938]
[1778198154180,49.98,80018.07,1.0,0.00175,0.0,0.35924]
[1778198161227,49.98,80018.27,1.0,0.00175,0.0,0.35931]
[1778198166262,49.98,80018.32,1.0,0.00175,0.0,0.35933]
[1778198171297,49.98,80018.99,1.0,0.00175,0.0,0.35955]
[1778198176333,49.98,80019.11,1.0,0.00175,0.0,0.35959]
[1778198181368,49.98,80032.19,1.0,0.00177,0.0,0.36396]
[1778198186407,49.98,80032.04,1.0,0.00177,0.0,0.36391]
[1778198191442,49.98,80031.0,1.0,0.00177,0.0,0.36305]
[1778198196477,49.98,80033.0,1.0,0.00177,0.0,0.36372]
[1778198201512,49.98,80033.84,1.0,0.00177,0.0,0.364]
[1778198206547,49.98,80033.91,1.0,0.00177,0.0,0.36402]
[1778198211582,49.98,80033.59,1.0,0.00177,0.0,0.36392]
[1778198216617,49.98,80034.01,1.0,0.00177,0.0,0.36406]
[1778198221652,49.98,80032.48,1.0,0.00177,0.0,0.36354]
[1778198226687,49.98,80032.03,1.0,0.00177,0.0,0.36339]
[1778198233737,49.98,80031.5,1.0,0.00177,0.0,0.36321]
[1778198238771,49.98,80032.38,1.0,0.00177,0.0,0.36351]
[1778198246827,49.98,80031.91,1.0,0.00177,0.0,0.36335]
[1778198252869,49.98,80028.67,1.0,0.00176,0.0,0.36175]
[1778198257905,49.98,80028.56,1.0,0.00176,0.0,0.36171]
[1778198262940,49.98,80029.4,1.0,0.00176,0.0,0.36199]
[1778198267975,49.98,80031.11,1.0,0.00177,0.0,0.36256]
[1778198273010,49.98,80030.54,1.0,0.00177,0.0,0.36237]
[1778198278045,49.98,80031.37,1.0,0.00177,0.0,0.36265]
[1778198283080,49.98,80030.68,1.0,0.00177,0.0,0.36242]
[1778198292143,49.98,80030.89,1.0,0.00177,0.0,0.36249]
[1778198297178,49.98,80030.96,1.0,0.00177,0.0,0.36251]
[1778198302213,49.98,80030.75,1.0,0.00177,0.0,0.36244]
[1778198307248,49.98,80034.31,1.0,0.00177,0.0,0.36364]
[1778198312283,49.98,80032.22,1.0,0.00177,0.0,0.36242]
[1778198317318,49.98,80032.01,1.0,0.00177,0.0,0.36235]
[1778198322353,49.98,80032.36,1.0,0.00177,0.0,0.36246]
[1778198328395,49.98,80031.05,1.0,0.00176,0.0,0.36202]
[1778198335447,49.98,80030.93,1.0,0.00176,0.0,0.36198]
[1778198340482,49.98,80021.92,1.0,0.00175,0.0,0.35898]
[1778198347532,49.98,80020.99,1.0,0.00175,0.0,0.35867]
[1778198354581,49.98,80020.25,1.0,0.00175,0.0,0.35842]
[1778198359616,49.98,80020.43,1.0,0.00175,0.0,0.35848]
[1778198366665,49.98,80020.33,1.0,0.00175,0.0,0.35845]
[1778198371700,49.98,80020.33,1.0,0.00174,0.0,0.35794]
[1778198376735,49.98,80020.27,1.0,0.00174,0.0,0.35792]
[1778198381770,49.98,80021.12,1.0,0.00174,0.0,0.3582]
[1778198386805,49.98,80021.06,1.0,0.00174,0.0,0.35818]
[1778198391840,49.98,80019.33,1.0,0.00174,0.0,0.35761]
[1778198396877,49.98,80004.55,1.0,0.00172,0.0,0.35274]
[1778198400906,49.98,80016.26,1.0,0.00174,0.0,0.35659]
[1778198401913,49.98,80022.09,1.0,0.00175,0.0,0.35852]
[1778198406948,49.98,80025.47,1.0,0.00175,0.0,0.35964]
[1778198411983,49.98,80019.73,1.0,0.00174,0.0,0.35774]
[1778198417023,49.98,80008.73,1.0,0.00172,0.0,0.35411]
[1778198422058,49.98,80007.93,1.0,0.00172,0.0,0.35385]
[1778198427093,49.98,80007.42,1.0,0.00172,0.0,0.35368]
[1778198432134,49.98,80012.52,1.0,0.00173,0.0,0.35484]
[1778198437169,49.98,80009.23,1.0,0.00172,0.0,0.35376]
[1778198442204,49.98,80017.34,1.0,0.00174,0.0,0.35643]
[1778198447240,49.98,80019.4,1.0,0.00174,0.0,0.35711]
[1778198452275,49.98,80030.38,1.0,0.00176,0.0,0.36076]
[1778198457310,49.98,80028.54,1.0,0.00175,0.0,0.36015]
[1778198462345,49.98,80029.85,1.0,0.00176,0.0,0.36059]
[1778198467380,49.98,80027.13,1.0,0.00175,0.0,0.35968]
[1778198472415,49.98,80027.15,1.0,0.00175,0.0,0.35969]
[1778198477450,49.98,80027.11,1.0,0.00175,0.0,0.35967]
[1778198482486,49.98,80023.7,1.0,0.00175,0.0,0.35854]
[1778198487521,49.98,80015.74,1.0,0.00173,0.0,0.35591]
[1778198493564,49.98,80013.92,1.0,0.00173,0.0,0.35479]
[1778198498599,49.98,80013.93,1.0,0.00173,0.0,0.3548]
[1778198503634,49.98,80011.68,1.0,0.00172,0.0,0.35406]
[1778198508669,49.98,80024.39,1.0,0.00174,0.0,0.35825]
[1778198513704,49.98,80024.2,1.0,0.00174,0.0,0.35819]
[1778198518741,49.98,80024.59,1.0,0.00175,0.0,0.35832]
[1778198523776,49.98,80021.76,1.0,0.00174,0.0,0.35738]
[1778198528811,49.98,80023.34,1.0,0.00174,0.0,0.35791]
[1778198533846,49.98,80023.01,1.0,0.00174,0.0,0.3578]
[1778198538881,49.98,80023.57,1.0,0.00174,0.0,0.35798]
[1778198543916,49.98,80030.06,1.0,0.00175,0.0,0.36014]
[1778198549958,49.98,80023.14,1.0,0.00174,0.0,0.35784]
[1778198554994,49.98,80008.1,1.0,0.00171,0.0,0.35238]
[1778198560029,49.98,80019.79,1.0,0.00173,0.0,0.35622]
[1778198568085,49.98,80019.89,1.0,0.00173,0.0,0.35625]
[1778198575135,49.98,80020.46,1.0,0.00174,0.0,0.35644]
[1778198580186,49.98,80024.76,1.0,0.00174,0.0,0.35786]
[1778198585221,49.98,80028.1,1.0,0.00175,0.0,0.35897]
[1778198590256,49.98,80027.83,1.0,0.00175,0.0,0.35888]
[1778198595291,49.98,80023.68,1.0,0.00174,0.0,0.3575]
[1778198600326,49.98,80024.57,1.0,0.00174,0.0,0.3578]
[1778198605361,49.98,80026.26,1.0,0.00175,0.0,0.35836]
[1778198610396,49.98,80026.56,1.0,0.00175,0.0,0.35846]
[1778198616438,49.98,80027.03,1.0,0.00174,0.0,0.3581]
[1778198621473,49.98,80028.51,1.0,0.00175,0.0,0.35859]
[1778198626508,49.98,80028.45,1.0,0.00175,0.0,0.35857]
[1778198631543,49.98,80030.88,1.0,0.00175,0.0,0.35938]
[1778198636578,49.98,80030.89,1.0,0.00175,0.0,0.35938]
[1778198642621,49.98,80030.8,1.0,0.00175,0.0,0.35935]
[1778198647656,49.98,80030.87,1.0,0.00175,0.0,0.35938]
[1778198652691,49.98,80032.95,1.0,0.00176,0.0,0.36007]
[1778198657726,49.98,80032.99,1.0,0.00176,0.0,0.36008]
[1778198662761,49.98,80045.38,1.0,0.00178,0.0,0.36423]
[1778198668803,49.98,80046.19,1.0,0.00178,0.0,0.36451]
[1778198673838,49.98,80046.61,1.0,0.00178,0.0,0.36413]
[1778198678873,49.98,80050.86,1.0,0.00178,0.0,0.36556]
[1778198683908,49.98,80044.46,1.0,0.00177,0.0,0.3634]
[1778198688943,49.98,80036.87,1.0,0.00176,0.0,0.36086]
[1778198693978,49.98,80036.65,1.0,0.00176,0.0,0.36079]
[1778198699013,49.98,80036.59,1.0,0.00176,0.0,0.36077]
[1778198704051,49.98,80036.69,1.0,0.00176,0.0,0.3608]
[1778198710093,49.98,80037.26,1.0,0.00176,0.0,0.36099]
[1778198715129,49.98,80042.19,1.0,0.00177,0.0,0.36264]
[1778198720165,49.98,80040.73,1.0,0.00177,0.0,0.36215]
[1778198730235,49.98,80040.82,1.0,0.00177,0.0,0.36218]
[1778198736277,49.98,80039.18,1.0,0.00176,0.0,0.36111]
[1778198741312,49.98,80039.14,1.0,0.00176,0.0,0.3611]
[1778198746347,49.98,80039.77,1.0,0.00176,0.0,0.36131]
[1778198751382,49.98,80039.55,1.0,0.00176,0.0,0.36124]
[1778198752273,49.98,80039.55,1.0,0.00176,0.0,0.36124]
[1778198752390,49.98,80039.54,1.0,0.00176,0.0,0.36123]
[1778198757424,49.98,80039.71,1.0,0.00176,0.0,0.36129]
[1778198762459,49.98,80043.6,1.0,0.00177,0.0,0.36259]
[1778198767494,49.98,80044.35,1.0,0.00177,0.0,0.36285]
[1778198772529,49.98,80047.34,1.0,0.00178,0.0,0.36385]
[1778198772704,49.98,80047.34,1.0,0.00178,0.0,0.36385]
[1778198773536,49.98,80046.85,1.0,0.00177,0.0,0.36369]
[1778198776900,49.98,80047.82,1.0,0.00178,0.0,0.36401]
[1778198777564,49.98,80047.65,1.0,0.00178,0.0,0.36396]
[1778198782599,49.98,80049.38,1.0,0.00178,0.0,0.36454]
[1778198788641,49.98,80049.69,1.0,0.00178,0.0,0.36464]
[1778198793676,49.98,80055.84,1.0,0.00179,0.0,0.3662]
[1778198798514,49.98,80056.41,1.0,0.00179,0.0,0.36639]
[1778198798568,49.98,80056.41,1.0,0.00179,0.0,0.36639]
[1778198799709,49.98,80057.17,1.0,0.00179,0.0,0.36665]
[1778198804331,49.98,80055.39,1.0,0.00179,0.0,0.36604]
[1778198807337,49.98,80055.49,1.0,0.00179,0.0,0.36608]
[1778198812809,49.98,80055.79,1.0,0.00179,0.0,0.36618]
[1778198817844,49.98,80057.55,1.0,0.00179,0.0,0.36678]
[1778198822879,49.98,80057.86,1.0,0.00179,0.0,0.36688]
[1778198827914,49.98,80054.03,1.0,0.00178,0.0,0.36558]
[1778198832949,49.98,80053.78,1.0,0.00178,0.0,0.3655]
[1778198838321,49.98,80053.83,1.0,0.00178,0.0,0.36552]
[1778198844029,49.98,80054.93,1.0,0.00179,0.0,0.36589]
[1778198844926,49.98,80054.93,1.0,0.00179,0.0,0.36589]
[1778198850071,49.98,80054.54,1.0,0.00179,0.0,0.36576]
[1778198856115,49.98,80054.84,1.0,0.00178,0.0,0.36533]
[1778198861150,49.98,80054.3,1.0,0.00178,0.0,0.36515]
[1778198866185,49.98,80054.16,1.0,0.00178,0.0,0.3651]
[1778198871220,49.98,80049.26,1.0,0.00177,0.0,0.36345]
[1778198878270,49.98,80049.59,1.0,0.00177,0.0,0.36356]
[1778198883305,49.98,80047.61,1.0,0.00177,0.0,0.3629]
[1778198888340,49.98,80050.02,1.0,0.00178,0.0,0.36371]
[1778198893375,49.98,80052.57,1.0,0.00178,0.0,0.36457]
[1778198898410,49.98,80052.83,1.0,0.00178,0.0,0.36466]
[1778198903445,49.98,80052.38,1.0,0.00178,0.0,0.3645]
[1778198908480,49.98,80051.89,1.0,0.00178,0.0,0.36434]
[1778198913515,49.98,80051.05,1.0,0.00177,0.0,0.36353]
[1778198918550,49.98,80052.64,1.0,0.00178,0.0,0.36407]
[1778198923586,49.98,80056.69,1.0,0.00178,0.0,0.36544]
[1778198928621,49.98,80055.22,1.0,0.00178,0.0,0.36494]
[1778198933656,49.98,80058.68,1.0,0.00179,0.0,0.36611]
[1778198938691,49.98,80062.13,1.0,0.00179,0.0,0.36728]
[1778198940582,49.98,80062.09,1.0,0.00179,0.0,0.36726]
[1778198940709,49.98,80087.07,1.0,0.00184,0.0,0.37583]
[1778198944084,49.98,80078.43,1.0,0.00182,0.0,0.37285]
[1778198945224,49.98,80077.45,1.0,0.00182,0.0,0.37251]
[1778198949249,49.98,80076.31,1.0,0.00182,0.0,0.37212]
[1778198951268,49.98,80076.31,1.0,0.00182,0.0,0.37212]
[1778198956825,49.98,80077.19,1.0,0.00182,0.0,0.37242]
[1778198961860,49.98,80076.4,1.0,0.00182,0.0,0.37215]
[1778198966895,49.98,80075.24,1.0,0.00182,0.0,0.37175]
[1778198972937,49.98,80074.16,1.0,0.00181,0.0,0.37085]
[1778198977972,49.98,80074.29,1.0,0.00181,0.0,0.37089]
[1778198983007,49.98,80074.57,1.0,0.00181,0.0,0.37099]
[1778198988042,49.98,80072.12,1.0,0.00181,0.0,0.37015]
[1778198993077,49.98,80071.27,1.0,0.00181,0.0,0.36986]
[1778198999119,49.98,80071.33,1.0,0.00181,0.0,0.36988]
[1778199004158,49.98,80070.8,1.0,0.00181,0.0,0.3697]
[1778199009192,49.98,80059.25,1.0,0.00179,0.0,0.36578]
[1778199014227,49.98,80060.02,1.0,0.00179,0.0,0.36604]
[1778199019262,49.98,80060.14,1.0,0.00179,0.0,0.36608]
[1778199024297,49.98,80059.52,1.0,0.00179,0.0,0.36587]
[1778199030339,49.98,80059.14,1.0,0.00179,0.0,0.36574]
[1778199035374,49.98,80059.56,1.0,0.00178,0.0,0.36536]
[1778199040409,49.98,80061.19,1.0,0.00179,0.0,0.36591]
[1778199042532,49.98,80061.23,1.0,0.00179,0.0,0.36592]
[1778199047669,49.98,80079.44,1.0,0.00182,0.0,0.37213]
[1778199050897,49.98,80072.08,1.0,0.00181,0.0,0.36961]
[1778199053906,49.98,80072.22,1.0,0.00181,0.0,0.36966]
[1778199056429,49.98,80075.97,1.0,0.00181,0.0,0.37094]
[1778199061558,49.98,80078.14,1.0,0.00182,0.0,0.37168]
[1778199066593,49.98,80076.86,1.0,0.00182,0.0,0.37124]
[1778199071630,49.98,80071.07,1.0,0.00181,0.0,0.36926]
[1778199076670,49.98,80070.84,1.0,0.00181,0.0,0.36919]
[1778199081705,49.98,80073.82,1.0,0.00181,0.0,0.3702]
[1778199086740,49.98,80074.74,1.0,0.00181,0.0,0.37052]
[1778199091775,49.98,80079.41,1.0,0.00182,0.0,0.37159]
[1778199096810,49.98,80096.04,1.0,0.00185,0.0,0.37733]
[1778199101845,49.98,80095.66,1.0,0.00185,0.0,0.3772]
[1778199106880,49.98,80095.27,1.0,0.00185,0.0,0.37706]
[1778199116953,49.98,80094.98,1.0,0.00185,0.0,0.37696]
[1778199121988,49.98,80086.51,1.0,0.00183,0.0,0.37403]
[1778199127023,49.98,80074.18,1.0,0.00181,0.0,0.3698]
[1778199132194,49.98,80073.05,1.0,0.00181,0.0,0.36941]
[1778199138100,49.98,80074.13,1.0,0.00181,0.0,0.36978]
[1778199143135,49.98,80073.33,1.0,0.00181,0.0,0.36951]
[1778199150184,49.98,80073.11,1.0,0.00181,0.0,0.36943]
[1778199155219,49.98,80080.32,1.0,0.00182,0.0,0.37137]
[1778199164282,49.98,80080.13,1.0,0.00182,0.0,0.3713]
[1778199169317,49.98,80088.12,1.0,0.00183,0.0,0.37405]
[1778199175359,49.98,80090.39,1.0,0.00184,0.0,0.37483]
[1778199180394,49.98,80081.1,1.0,0.00182,0.0,0.37164]
[1778199185429,49.98,80078.48,1.0,0.00181,0.0,0.37074]
[1778199191471,49.98,80077.9,1.0,0.00181,0.0,0.37054]
[1778199197513,49.98,80078.27,1.0,0.00181,0.0,0.37067]
[1778199202548,49.98,80078.25,1.0,0.00181,0.0,0.37066]
[1778199207583,49.98,80073.81,1.0,0.00181,0.0,0.36914]
[1778199212618,49.98,80069.37,1.0,0.00179,0.0,0.3671]
[1778199217653,49.98,80065.33,1.0,0.00179,0.0,0.36573]
[1778199222688,49.98,80064.95,1.0,0.00179,0.0,0.36561]
[1778199227723,49.98,80051.19,1.0,0.00176,0.0,0.36098]
[1778199232758,49.98,80052.95,1.0,0.00177,0.0,0.36157]
[1778199237793,49.98,80051.17,1.0,0.00176,0.0,0.36097]
[1778199242828,49.98,80052.65,1.0,0.00176,0.0,0.36147]
[1778199247863,49.98,80048.93,1.0,0.00176,0.0,0.36022]
[1778199252903,49.98,80046.65,1.0,0.00175,0.0,0.35946]
[1778199257944,49.98,80047.64,1.0,0.00176,0.0,0.35979]
[1778199262979,49.98,80046.39,1.0,0.00175,0.0,0.35938]
[1778199268014,49.98,80046.69,1.0,0.00175,0.0,0.35948]
[1778199273049,49.98,80046.47,1.0,0.00175,0.0,0.35888]
[1778199278084,49.98,80045.82,1.0,0.00175,0.0,0.35867]
[1778199283121,49.98,80053.49,1.0,0.00176,0.0,0.36123]
[1778199287149,49.98,80071.98,1.0,0.0018,0.0,0.36746]
[1778199292184,49.98,80073.25,1.0,0.0018,0.0,0.36789]
[1778199297219,49.98,80080.12,1.0,0.00181,0.0,0.37024]
[1778199302254,49.98,80079.88,1.0,0.00181,0.0,0.37016]
[1778199307289,49.98,80076.9,1.0,0.00181,0.0,0.36914]
[1778199312324,49.98,80076.72,1.0,0.00181,0.0,0.36908]
[1778199317359,49.98,80073.37,1.0,0.0018,0.0,0.36794]
[1778199322394,49.98,80063.58,1.0,0.00178,0.0,0.36462]
[1778199327429,49.98,80063.25,1.0,0.00178,0.0,0.36451]
[1778199332464,49.98,80057.13,1.0,0.00177,0.0,0.36193]
[1778199339513,49.98,80057.65,1.0,0.00177,0.0,0.3621]
[1778199344548,49.98,80057.59,1.0,0.00177,0.0,0.36208]
[1778199349583,49.98,80049.7,1.0,0.00175,0.0,0.35944]
[1778199354618,49.98,80049.27,1.0,0.00175,0.0,0.3593]
[1778199359653,49.98,80049.66,1.0,0.00175,0.0,0.35943]
[1778199364689,49.98,80049.42,1.0,0.00175,0.0,0.35935]
[1778199369724,49.98,80044.17,1.0,0.00175,0.0,0.3576]
[1778199374759,49.98,80044.62,1.0,0.00175,0.0,0.35775]
[1778199380802,49.98,80046.64,1.0,0.00175,0.0,0.35842]
[1778199385836,49.98,80046.07,1.0,0.00175,0.0,0.35823]
[1778199390871,49.98,80047.9,1.0,0.00175,0.0,0.35884]
[1778199395906,49.98,80049.96,1.0,0.00175,0.0,0.35901]
[1778199400944,49.98,80045.34,1.0,0.00174,0.0,0.35748]
[1778199405979,49.98,80045.14,1.0,0.00174,0.0,0.35741]
[1778199411014,49.98,80048.98,1.0,0.00175,0.0,0.35869]
[1778199416049,49.98,80049.17,1.0,0.00175,0.0,0.35875]
[1778199421084,49.98,80048.87,1.0,0.00175,0.0,0.35865]
[1778199427126,49.98,80047.53,1.0,0.00175,0.0,0.3582]
[1778199432161,49.98,80046.23,1.0,0.00175,0.0,0.35777]
[1778199437196,49.98,80034.28,1.0,0.00173,0.0,0.35382]
[1778199442231,49.98,80020.36,1.0,0.0017,0.0,0.34927]
[1778199447268,49.98,80020.87,1.0,0.0017,0.0,0.34944]
[1778199452308,49.98,80000.57,1.0,0.00167,0.0,0.34239]
[1778199457343,49.98,79998.45,1.0,0.00166,0.0,0.34171]
[1778199462378,49.98,79995.3,1.0,0.00166,0.0,0.34071]
[1778199468420,49.98,79997.21,1.0,0.00166,0.0,0.34132]
[1778199472448,49.98,79997.43,1.0,0.00166,0.0,0.34139]
[1778199477483,49.98,79996.72,1.0,0.00166,0.0,0.34116]
[1778199482520,49.98,79998.99,1.0,0.00166,0.0,0.34189]
[1778199487553,49.98,79998.98,1.0,0.00166,0.0,0.34188]
[1778199492588,49.98,79997.67,1.0,0.00166,0.0,0.34147]
[1778199497623,49.98,79989.76,1.0,0.00165,0.0,0.33895]
[1778199502658,49.98,79981.49,1.0,0.00163,0.0,0.33634]
[1778199507693,49.98,79993.36,1.0,0.00165,0.0,0.34009]
[1778199512728,49.98,79992.99,1.0,0.00165,0.0,0.33948]
[1778199517763,49.98,79993.41,1.0,0.00165,0.0,0.33961]
[1778199522798,49.98,79993.19,1.0,0.00165,0.0,0.33954]
[1778199527833,49.98,79990.65,1.0,0.00165,0.0,0.33874]
[1778199532868,49.98,79994.07,1.0,0.00165,0.0,0.33982]
[1778199537903,49.98,79995.5,1.0,0.00165,0.0,0.34028]
[1778199542938,49.98,79994.82,1.0,0.00165,0.0,0.34006]
[1778199547973,49.98,80007.2,1.0,0.00167,0.0,0.34401]
[1778199553009,49.98,80009.4,1.0,0.00168,0.0,0.34472]
[1778199558044,49.98,80007.96,1.0,0.00168,0.0,0.34426]
[1778199563079,49.98,80007.86,1.0,0.00168,0.0,0.34423]
[1778199568114,49.98,80011.69,1.0,0.00168,0.0,0.34546]
[1778199573149,49.98,80010.9,1.0,0.00168,0.0,0.3447]
[1778199578184,49.98,80027.88,1.0,0.00171,0.0,0.3502]
[1778199583219,49.98,80034.31,1.0,0.00172,0.0,0.3523]
[1778199586042,49.98,80036.52,1.0,0.00172,0.0,0.35303]
[1778199588385,49.98,80059.3,1.0,0.00176,0.0,0.36057]
[1778199588570,49.98,80065.14,1.0,0.00177,0.0,0.36253]
[1778199590592,49.98,80074.07,1.0,0.00179,0.0,0.36554]
[1778199591339,49.98,80074.07,1.0,0.00179,0.0,0.36554]
[1778199594680,49.98,80079.48,1.0,0.0018,0.0,0.36738]
[1778199595002,49.98,80079.48,1.0,0.0018,0.0,0.36738]
[1778199597064,49.98,80065.52,1.0,0.00177,0.0,0.36266]
[1778199597744,49.98,80074.79,1.0,0.00179,0.0,0.36578]
[1778199600050,49.98,80075.67,1.0,0.00179,0.0,0.36608]
[1778199604188,49.98,80065.57,1.0,0.00177,0.0,0.36267]
[1778199606196,49.98,80059.54,1.0,0.00176,0.0,0.36065]
[1778199611424,49.98,80056.87,1.0,0.00176,0.0,0.35976]
[1778199613206,49.98,80055.69,1.0,0.00176,0.0,0.35937]
[1778199618473,49.98,80055.78,1.0,0.00176,0.0,0.3594]
[1778199626529,49.98,80056.59,1.0,0.00176,0.0,0.35967]
[1778199631566,49.98,80057.21,1.0,0.00176,0.0,0.35936]
[1778199636601,49.98,80057.03,1.0,0.00176,0.0,0.3593]
[1778199641636,49.98,80047.49,1.0,0.00174,0.0,0.35613]
[1778199646671,49.98,80032.84,1.0,0.00171,0.0,0.35131]
[1778199650363,49.98,80033.12,1.0,0.00171,0.0,0.3514]
[1778199651050,49.98,80032.88,1.0,0.00171,0.0,0.35132]
[1778199657754,49.98,80032.99,1.0,0.00171,0.0,0.35136]
[1778199662787,49.98,80054.34,1.0,0.00175,0.0,0.3584]
[1778199667822,49.98,80056.0,1.0,0.00175,0.0,0.35895]
[1778199672857,49.98,80058.77,1.0,0.00176,0.0,0.35988]
[1778199677898,49.98,80069.71,1.0,0.00178,0.0,0.36354]
[1778199682932,49.98,80074.3,1.0,0.00179,0.0,0.36509]
[1778199687968,49.98,80071.28,1.0,0.00178,0.0,0.36407]
[1778199693002,49.98,80070.16,1.0,0.00178,0.0,0.36317]
[1778199698037,49.98,80070.55,1.0,0.00178,0.0,0.3633]
[1778199703072,49.98,80069.8,1.0,0.00178,0.0,0.36305]
[1778199709115,49.98,80072.22,1.0,0.00178,0.0,0.36387]
[1778199714150,49.98,80080.22,1.0,0.00179,0.0,0.36657]
[1778199719185,49.98,80078.12,1.0,0.00179,0.0,0.36586]
[1778199724220,49.98,80079.39,1.0,0.00179,0.0,0.36629]
[1778199733284,49.98,80079.06,1.0,0.00179,0.0,0.36618]
[1778199738319,49.98,80084.37,1.0,0.0018,0.0,0.36798]
[1778199743354,49.98,80092.24,1.0,0.00182,0.0,0.37067]
[1778199748389,49.98,80097.69,1.0,0.00183,0.0,0.37254]
[1778199754435,49.98,80100.73,1.0,0.00183,0.0,0.37305]
[1778199761483,49.98,80101.22,1.0,0.00183,0.0,0.37322]
[1778199766518,49.98,80105.18,1.0,0.00184,0.0,0.37459]
[1778199771553,49.98,80097.91,1.0,0.00182,0.0,0.37208]
[1778199776588,49.98,80098.43,1.0,0.00182,0.0,0.37226]
[1778199781623,49.98,80105.5,1.0,0.00184,0.0,0.3747]
[1778199786658,49.98,80111.6,1.0,0.00185,0.0,0.37682]
[1778199791693,49.98,80112.72,1.0,0.00185,0.0,0.37721]
[1778199796728,49.98,80106.84,1.0,0.00184,0.0,0.37516]
[1778199801763,49.98,80105.76,1.0,0.00184,0.0,0.37479]
[1778199806798,49.98,80110.06,1.0,0.00185,0.0,0.37628]
[1778199811833,49.98,80110.87,1.0,0.00184,0.0,0.37602]
[1778199816868,49.98,80111.13,1.0,0.00185,0.0,0.37611]
[1778199821903,49.98,80110.41,1.0,0.00184,0.0,0.37586]
[1778199826938,49.98,80108.7,1.0,0.00184,0.0,0.37527]
[1778199831973,49.98,80110.66,1.0,0.00184,0.0,0.37595]
[1778199837008,49.98,80111.43,1.0,0.00185,0.0,0.37622]
[1778199842043,49.98,80110.64,1.0,0.00184,0.0,0.37594]
[1778199847078,49.98,80112.25,1.0,0.00185,0.0,0.3765]
[1778199852113,49.98,80120.92,1.0,0.00186,0.0,0.37953]
[1778199857148,49.98,80121.81,1.0,0.00187,0.0,0.37984]
[1778199862426,49.98,80120.16,1.0,0.00186,0.0,0.37926]
[1778199868225,49.98,80119.28,1.0,0.00186,0.0,0.37895]
[1778199870583,49.98,80119.91,1.0,0.00186,0.0,0.37917]
[1778199876281,49.98,80117.65,1.0,0.00185,0.0,0.37784]
[1778199877406,49.98,80117.65,1.0,0.00185,0.0,0.37784]
[1778199883330,49.98,80116.91,1.0,0.00185,0.0,0.37758]
[1778199888369,49.98,80118.02,1.0,0.00186,0.0,0.37797]
[1778199893400,49.98,80117.72,1.0,0.00185,0.0,0.37787]
[1778199899442,49.98,80118.03,1.0,0.00186,0.0,0.37798]
[1778199904477,49.98,80118.46,1.0,0.00186,0.0,0.37813]
[1778199908955,49.98,80120.81,1.0,0.00186,0.0,0.37895]
[1778199909107,49.98,80120.81,1.0,0.00186,0.0,0.37895]
[1778199909443,49.98,80121.52,1.0,0.00186,0.0,0.37919]
[1778199909802,49.98,80121.52,1.0,0.00186,0.0,0.37919]
[1778199909933,49.98,80121.52,1.0,0.00186,0.0,0.37919]
[1778199909903,49.98,80097.36,1.0,0.00182,0.0,0.37083]
[1778199910717,49.98,80076.11,1.0,0.00178,0.0,0.36361]
[1778199912992,49.98,80074.3,1.0,0.00178,0.0,0.363]
[1778199914676,49.98,80074.45,1.0,0.00178,0.0,0.36305]
[1778199918763,49.98,80076.52,1.0,0.00178,0.0,0.36403]
[1778199920075,49.98,80077.75,1.0,0.00178,0.0,0.36445]
[1778199920684,49.98,80077.75,1.0,0.00178,0.0,0.36445]
[1778199920830,49.98,80077.75,1.0,0.00178,0.0,0.36445]
[1778199923840,49.98,80072.07,1.0,0.00177,0.0,0.36253]
[1778199929656,49.98,80072.82,1.0,0.00177,0.0,0.36279]
[1778199934691,49.98,80072.86,1.0,0.00177,0.0,0.36228]
[1778199939726,49.98,80073.2,1.0,0.00177,0.0,0.36239]
[1778199944761,49.98,80064.46,1.0,0.00176,0.0,0.35946]
[1778199949796,49.98,80068.23,1.0,0.00176,0.0,0.36072]
[1778199954831,49.98,80074.15,1.0,0.00177,0.0,0.36271]
[1778199959866,49.98,80074.37,1.0,0.00178,0.0,0.36278]
[1778199964901,49.98,80075.27,1.0,0.00178,0.0,0.36309]
[1778199969936,49.98,80079.64,1.0,0.00178,0.0,0.36456]
[1778199974971,49.98,80094.69,1.0,0.00181,0.0,0.36968]
[1778199980007,49.98,80093.1,1.0,0.00181,0.0,0.36913]
[1778199985041,49.98,80093.71,1.0,0.00181,0.0,0.36934]
[1778199990076,49.98,80092.25,1.0,0.00181,0.0,0.36884]
[1778199995111,49.98,80092.77,1.0,0.00181,0.0,0.36849]
[1778200000146,49.98,80093.34,1.0,0.00181,0.0,0.36868]
[1778200005181,49.98,80093.58,1.0,0.00181,0.0,0.36877]
[1778200010216,49.98,80093.88,1.0,0.00181,0.0,0.36887]
[1778200015251,49.98,80095.09,1.0,0.00181,0.0,0.36928]
[1778200020286,49.98,80095.6,1.0,0.00181,0.0,0.36946]
[1778200024112,49.99,80080.41,1.0,0.00178,0.0,0.36458]
[1778200024269,49.99,80080.41,1.0,0.00178,0.0,0.36458]
[1778200024319,49.99,80040.24,1.0,0.00171,0.0,0.35123]
[1778200026774,50.0,80031.79,1.0,0.0017,0.0,0.34906]
[1778200028798,50.0,80032.29,1.0,0.00171,0.0,0.34953]
[1778200034387,50.0,80031.03,1.0,0.0017,0.0,0.34912]
[1778200037473,50.0,80031.54,1.0,0.0017,0.0,0.34929]
[1778200037781,50.0,80031.54,1.0,0.0017,0.0,0.34929]
[1778200043791,50.0,80032.8,1.0,0.00171,0.0,0.3497]
[1778200046512,50.0,80033.7,1.0,0.00171,0.0,0.34999]
[1778200046888,50.0,80033.7,1.0,0.00171,0.0,0.34999]
[1778200046893,50.0,80001.06,1.0,0.00165,0.0,0.33949]
[1778200047480,50.0,79982.4,1.0,0.00162,0.0,0.33361]
[1778200049108,50.01,79982.49,1.0,0.00162,0.0,0.33398]
[1778200052170,50.01,79983.14,1.0,0.00162,0.0,0.33403]
[1778200057550,50.01,79984.98,1.0,0.00163,0.0,0.33461]
[1778200063064,50.01,79981.41,1.0,0.00162,0.0,0.33349]
[1778200072656,50.01,79982.5,1.0,0.00162,0.0,0.33383]
[1778200077691,50.03,79978.03,1.0,0.00162,0.0,0.33344]
[1778200082726,50.05,79984.24,1.0,0.00164,0.0,0.3364]
[1778200087762,50.06,79984.77,1.0,0.00164,0.0,0.33723]
[1778200092797,50.06,79988.91,1.0,0.00165,0.0,0.33854]
[1778200097832,50.06,79991.64,1.0,0.00165,0.0,0.3394]
[1778200102867,50.06,79992.08,1.0,0.00165,0.0,0.33987]
[1778200108909,50.06,79991.87,1.0,0.00165,0.0,0.3398]
[1778200113944,50.06,79991.92,1.0,0.00165,0.0,0.33932]
[1778200118979,50.06,79999.82,1.0,0.00167,0.0,0.34184]
[1778200124016,50.06,80001.64,1.0,0.00167,0.0,0.34242]
[1778200129051,50.06,80002.85,1.0,0.00167,0.0,0.3428]
[1778200134087,50.06,80002.0,1.0,0.00167,0.0,0.34253]
[1778200139121,50.07,79997.1,1.0,0.00166,0.0,0.34161]
[1778200144156,50.09,80003.27,1.0,0.00168,0.0,0.34454]
[1778200148251,50.09,80001.01,1.0,0.00168,0.0,0.34381]
[1778200154226,50.12,80003.25,1.0,0.00169,0.0,0.34641]
[1778200159261,50.12,80002.73,1.0,0.00169,0.0,0.34624]
[1778200164296,50.12,80001.33,1.0,0.00169,0.0,0.34579]
[1778200165287,50.12,80001.33,1.0,0.00169,0.0,0.34579]
[1778200170338,50.12,80002.75,1.0,0.00169,0.0,0.34624]
[1778200175373,50.12,80003.06,1.0,0.00169,0.0,0.34584]
[1778200181415,50.12,80001.61,1.0,0.00168,0.0,0.34537]
[1778200182310,50.12,80001.61,1.0,0.00168,0.0,0.34537]
[1778200187457,50.12,80003.32,1.0,0.00169,0.0,0.34592]
[1778200192493,50.12,80012.01,1.0,0.0017,0.0,0.34873]
[1778200197528,50.12,80015.23,1.0,0.00171,0.0,0.34978]
[1778200199347,50.12,80015.31,1.0,0.00171,0.0,0.3498]
[1778200202849,50.12,80016.22,1.0,0.00171,0.0,0.3501]
[1778200208605,50.12,80016.99,1.0,0.00171,0.0,0.35035]
[1778200209226,50.12,80016.99,1.0,0.00171,0.0,0.35035]
[1778200209707,50.12,80016.99,1.0,0.00171,0.0,0.35035]
[1778200215654,50.12,80017.19,1.0,0.00171,0.0,0.35042]
[1778200220692,50.13,80017.48,1.0,0.00171,0.0,0.35112]
[1778200226734,50.16,80020.45,1.0,0.00173,0.0,0.3536]
[1778200231769,50.17,80020.27,1.0,0.00173,0.0,0.35392]
[1778200238818,50.2,80020.18,1.0,0.00174,0.0,0.35599]
[1778200243853,50.23,80019.67,1.0,0.00175,0.0,0.35731]
[1778200250902,50.26,80015.53,1.0,0.00175,0.0,0.358]
[1778200255937,50.29,80021.72,1.0,0.00177,0.0,0.36154]
[1778200260972,50.31,80016.77,1.0,0.00177,0.0,0.36105]
[1778200266011,50.33,80010.99,1.0,0.00177,0.0,0.36059]
[1778200271046,50.35,80011.2,1.0,0.00177,0.0,0.36213]
[1778200276081,50.38,80011.38,1.0,0.00178,0.0,0.36392]
[1778200281117,50.4,80010.78,1.0,0.00179,0.0,0.36515]
[1778200286152,50.43,80011.13,1.0,0.0018,0.0,0.36668]
[1778200289385,50.44,80011.04,1.0,0.0018,0.0,0.36749]
[1778200292363,50.45,80005.39,1.0,0.0018,0.0,0.36591]
[1778200294389,50.46,80006.85,1.0,0.0018,0.0,0.36697]
[1778200300250,50.49,80005.77,1.0,0.00181,0.0,0.36829]
[1778200305285,50.51,80005.71,1.0,0.00182,0.0,0.36965]
[1778200311327,50.54,80005.01,1.0,0.00182,0.0,0.37106]
[1778200316362,50.56,80006.9,1.0,0.00183,0.0,0.37306]
[1778200321397,50.58,80006.51,1.0,0.00184,0.0,0.37426]
[1778200326432,50.6,80006.13,1.0,0.00185,0.0,0.37545]
[1778200331467,50.62,80014.39,1.0,0.00187,0.0,0.3796]
[1778200335686,50.63,80014.2,1.0,0.00187,0.0,0.3803]
[1778200341537,50.66,80002.39,1.0,0.00186,0.0,0.37803]
[1778200346572,50.68,80001.71,1.0,0.00187,0.0,0.3791]
[1778200351608,50.7,80009.69,1.0,0.00189,0.0,0.38263]
[1778200352373,50.7,80009.69,1.0,0.00189,0.0,0.38263]
[1778200352723,50.7,80009.69,1.0,0.00189,0.0,0.38263]
[1778200361678,50.72,80009.44,1.0,0.00189,0.0,0.38382]
[1778200366713,50.72,80009.98,1.0,0.00189,0.0,0.38401]
[1778200369759,50.72,80010.09,1.0,0.00189,0.0,0.38405]
[1778200383832,50.73,80010.58,1.0,0.0019,0.0,0.38447]
[1778200386782,50.73,80016.5,1.0,0.00191,0.0,0.38654]
[1778200391889,50.75,80020.5,1.0,0.00192,0.0,0.38943]
[1778200396924,50.77,80022.35,1.0,0.00193,0.0,0.39131]
[1778200401959,50.79,80022.8,1.0,0.00194,0.0,0.39268]
[1778200403820,50.79,80022.8,1.0,0.00194,0.0,0.39268]
[1778200409008,50.81,80029.06,1.0,0.00196,0.0,0.39658]
[1778200420087,50.85,80029.01,1.0,0.00197,0.0,0.39861]
[1778200420894,50.85,80029.01,1.0,0.00197,0.0,0.39861]
[1778200426127,50.87,80026.96,1.0,0.00198,0.0,0.39928]
[1778200431162,50.89,80018.56,1.0,0.00197,0.0,0.39744]
[1778200436201,50.91,80022.17,1.0,0.00198,0.0,0.39969]
[1778200437926,50.91,80022.19,1.0,0.00198,0.0,0.39994]
[1778200442974,50.93,80022.3,1.0,0.00199,0.0,0.4014]
[1778200454325,50.97,80021.63,1.0,0.002,0.0,0.40396]
[1778200454963,50.97,80021.63,1.0,0.002,0.0,0.40396]
[1778200460367,50.99,80019.11,1.0,0.002,0.0,0.40443]
[1778200465402,51.01,80020.59,1.0,0.00201,0.0,0.40612]
[1778200472000,51.02,80022.07,1.0,0.00202,0.0,0.40757]
[1778200477486,51.05,80024.28,1.0,0.00203,0.0,0.4096]
[1778200482521,51.07,80025.32,1.0,0.00204,0.0,0.41108]
[1778200487556,51.07,80025.61,1.0,0.00204,0.0,0.41141]
[1778200489071,51.07,80025.61,1.0,0.00204,0.0,0.41141]
[1778200493813,51.08,80025.37,1.0,0.00205,0.0,0.41219]
[1778200494607,51.09,79994.96,1.0,0.00199,0.0,0.40154]
[1778200496513,51.09,79994.96,1.0,0.00199,0.0,0.40154]
[1778200498538,51.1,79989.56,1.0,0.00198,0.0,0.40031]
[1778200503671,51.12,79991.7,1.0,0.00199,0.0,0.40227]
[1778200508706,51.13,79991.51,1.0,0.002,0.0,0.40314]
[1778200513741,51.14,79994.06,1.0,0.00201,0.0,0.40453]
[1778200518776,51.14,79995.22,1.0,0.00201,0.0,0.40495]
[1778200523134,51.15,79995.56,1.0,0.00201,0.0,0.40553]
[1778200528846,51.16,79995.78,1.0,0.00202,0.0,0.40674]
[1778200533881,51.18,79995.75,1.0,0.00202,0.0,0.40705]
[1778200538916,51.18,79995.57,1.0,0.00202,0.0,0.40721]
[1778200540158,51.18,79995.57,1.0,0.00202,0.0,0.40721]
[1778200545965,51.2,79995.61,1.0,0.00203,0.0,0.40879]
[1778200551000,51.22,79998.3,1.0,0.00204,0.0,0.41087]
[1778200556042,51.24,79998.48,1.0,0.00205,0.0,0.41202]
[1778200557230,51.24,79998.48,1.0,0.00205,0.0,0.41202]
[1778200557323,51.24,79998.48,1.0,0.00205,0.0,0.41202]
[1778200557696,51.24,79998.55,1.0,0.00205,0.0,0.41247]
[1778200563095,51.26,79996.27,1.0,0.00205,0.0,0.41269]
[1778200568130,51.27,79997.13,1.0,0.00206,0.0,0.41407]
[1778200577193,51.3,79995.64,1.0,0.00207,0.0,0.41541]
[1778200582228,51.32,79994.6,1.0,0.00207,0.0,0.41607]
[1778200588393,51.33,79995.05,1.0,0.00207,0.0,0.41687]
[1778200595320,51.36,79994.4,1.0,0.00208,0.0,0.4181]
[1778200600355,51.37,79989.02,1.0,0.00208,0.0,0.41714]
[1778200605390,51.39,79989.93,1.0,0.00208,0.0,0.41851]
[1778200610427,51.4,79989.39,1.0,0.00209,0.0,0.41933]
[1778200615461,51.42,79987.59,1.0,0.00209,0.0,0.41987]
[1778200622498,51.43,79987.34,1.0,0.00209,0.0,0.42038]
[1778200628554,51.46,79987.15,1.0,0.0021,0.0,0.42233]
[1778200636610,51.48,79986.01,1.0,0.00211,0.0,0.4235]
[1778200641645,51.5,79984.63,1.0,0.00211,0.0,0.42399]
[1778200646680,51.51,79982.87,1.0,0.00211,0.0,0.42393]
[1778200651715,51.52,79982.58,1.0,0.00212,0.0,0.42422]
[1778200656750,51.54,79982.47,1.0,0.00212,0.0,0.42516]
[1778200661785,51.55,79981.45,1.0,0.00212,0.0,0.42577]
[1778200666821,51.56,79968.74,1.0,0.0021,0.0,0.42198]
[1778200671858,51.58,79967.42,1.0,0.00211,0.0,0.4225]
[1778200676893,51.59,79956.81,1.0,0.00209,0.0,0.41956]
[1778200681928,51.61,79954.93,1.0,0.00209,0.0,0.41989]
[1778200686963,51.62,79948.08,1.0,0.00208,0.0,0.41837]
[1778200691998,51.64,79946.16,1.0,0.00209,0.0,0.41869]
[1778200696500,51.64,79946.11,1.0,0.00209,0.0,0.41888]
[1778200696526,51.64,79946.11,1.0,0.00209,0.0,0.41888]
[1778200700276,51.66,79931.64,1.0,0.00206,0.0,0.41458]
[1778200703294,51.67,79938.47,1.0,0.00208,0.0,0.41773]
[1778200709117,51.69,79939.62,1.0,0.00209,0.0,0.41959]
[1778200710556,51.69,79939.62,1.0,0.00209,0.0,0.41959]
[1778200716166,51.71,79937.43,1.0,0.00209,0.0,0.41962]
[1778200721201,51.73,79940.03,1.0,0.0021,0.0,0.42161]
[1778200726236,51.74,79937.13,1.0,0.0021,0.0,0.42155]
[1778200727602,51.74,79937.13,1.0,0.0021,0.0,0.42155]
[1778200733285,51.76,79931.62,1.0,0.0021,0.0,0.42097]
[1778200738320,51.78,79927.77,1.0,0.0021,0.0,0.42058]
[1778200743355,51.79,79926.44,1.0,0.0021,0.0,0.42111]
[1778200744639,51.79,79926.44,1.0,0.0021,0.0,0.42111]
[1778200750433,51.81,79934.19,1.0,0.00212,0.0,0.42541]
[1778200756475,51.83,79933.85,1.0,0.00213,0.0,0.42647]
[1778200758503,51.83,79933.58,1.0,0.00213,0.0,0.42657]
[1778200764531,51.85,79918.57,1.0,0.00211,0.0,0.42238]
[1778200770195,51.87,79918.69,1.0,0.00211,0.0,0.42325]
[1778200775608,51.89,79919.53,1.0,0.00212,0.0,0.42457]
[1778200780643,51.91,79919.41,1.0,0.00213,0.0,0.42551]
[1778200780933,51.91,79919.41,1.0,0.00213,0.0,0.42551]
[1778200790714,51.93,79923.41,1.0,0.00214,0.0,0.42894]
[1778200795734,51.94,79922.12,1.0,0.00215,0.0,0.42921]
[1778200800784,51.96,79921.68,1.0,0.00215,0.0,0.43015]
[1778200805819,51.97,79921.38,1.0,0.00216,0.0,0.43095]
[1778200812770,51.98,79920.39,1.0,0.00216,0.0,0.4313]
[1778200822938,52.02,79922.75,1.0,0.00217,0.0,0.43449]
[1778200827973,52.03,79922.98,1.0,0.00218,0.0,0.43544]
[1778200829794,52.03,79922.98,1.0,0.00218,0.0,0.43544]
[1778200835022,52.05,79922.18,1.0,0.00218,0.0,0.43573]
[1778200840057,52.06,79922.75,1.0,0.00219,0.0,0.4368]
[1778200845092,52.07,79922.93,1.0,0.00219,0.0,0.43771]
[1778200846830,52.07,79922.93,1.0,0.00219,0.0,0.43771]
[1778200856169,52.1,79925.77,1.0,0.00221,0.0,0.4406]
[1778200861204,52.11,79925.0,1.0,0.00221,0.0,0.44111]
[1778200866239,52.12,79926.61,1.0,0.00222,0.0,0.44253]
[1778200872281,52.14,79924.26,1.0,0.00222,0.0,0.44258]
[1778200877316,52.15,79924.39,1.0,0.00222,0.0,0.44342]
[1778200882351,52.16,79931.34,1.0,0.00224,0.0,0.44689]
[1778200887386,52.17,79932.57,1.0,0.00225,0.0,0.44813]
[1778200893428,52.18,79932.95,1.0,0.00225,0.0,0.44857]
[1778200898463,52.19,79932.9,1.0,0.00226,0.0,0.44931]
[1778200903498,52.2,79931.63,1.0,0.00226,0.0,0.44958]
[1778200908533,52.21,79932.36,1.0,0.00226,0.0,0.45064]
[1778200913569,52.22,79931.66,1.0,0.00227,0.0,0.45114]
[1778200921624,52.24,79931.85,1.0,0.00227,0.0,0.45245]
[1778200926659,52.25,79932.55,1.0,0.00228,0.0,0.4535]
[1778200931694,52.26,79931.94,1.0,0.00228,0.0,0.45403]
[1778200932023,52.26,79931.94,1.0,0.00228,0.0,0.45403]
[1778200941765,52.29,79931.18,1.0,0.00229,0.0,0.45541]
[1778200946800,52.3,79931.39,1.0,0.0023,0.0,0.45626]
[1778200949062,52.3,79931.39,1.0,0.0023,0.0,0.45626]
[1778200955864,52.32,79931.39,1.0,0.0023,0.0,0.45699]
[1778200964927,52.34,79931.72,1.0,0.00231,0.0,0.45847]
[1778200970969,52.35,79931.09,1.0,0.00231,0.0,0.45912]
[1778200976007,52.36,79929.48,1.0,0.00231,0.0,0.45922]
[1778200981039,52.37,79928.59,1.0,0.00231,0.0,0.4596]
[1778200986074,52.38,79929.55,1.0,0.00232,0.0,0.46072]
[1778200991110,52.39,79930.17,1.0,0.00233,0.0,0.46168]
[1778200997152,52.4,79929.69,1.0,0.00233,0.0,0.46235]
[1778201002187,52.41,79930.04,1.0,0.00233,0.0,0.4632]
[1778201007222,52.42,79928.3,1.0,0.00233,0.0,0.46321]
[1778201012257,52.43,79928.91,1.0,0.00234,0.0,0.46351]
[1778201017292,52.44,79929.06,1.0,0.00234,0.0,0.46427]
[1778201023334,52.45,79927.73,1.0,0.00234,0.0,0.46457]
[1778201028369,52.46,79925.4,1.0,0.00234,0.0,0.46433]
[1778201033404,52.47,79926.15,1.0,0.00235,0.0,0.46531]
[1778201039446,52.48,79925.96,1.0,0.00235,0.0,0.46603]
[1778201042467,52.49,79907.61,1.0,0.00231,0.0,0.45912]
[1778201047502,52.5,79906.89,1.0,0.00232,0.0,0.45954]
[1778201052537,52.51,79909.56,1.0,0.00233,0.0,0.46129]
[1778201057572,52.52,79909.79,1.0,0.00233,0.0,0.46205]
[1778201062607,52.53,79912.62,1.0,0.00234,0.0,0.46382]
[1778201067642,52.54,79910.43,1.0,0.00234,0.0,0.46357]
[1778201072677,52.54,79911.0,1.0,0.00234,0.0,0.46378]
[1778201077712,52.55,79911.39,1.0,0.00234,0.0,0.46455]
[1778201082748,52.56,79913.47,1.0,0.00235,0.0,0.46598]
[1778201090804,52.57,79912.99,1.0,0.00236,0.0,0.46672]
[1778201096846,52.58,79912.4,1.0,0.00236,0.0,0.46718]
[1778201101881,52.59,79913.81,1.0,0.00236,0.0,0.46831]
[1778201107153,52.6,79904.05,1.0,0.00235,0.0,0.46498]
[1778201116987,52.62,79891.51,1.0,0.00233,0.0,0.46129]
[1778201122024,52.63,79890.8,1.0,0.00233,0.0,0.46162]
[1778201124190,52.63,79891.87,1.0,0.00233,0.0,0.46229]
[1778201130080,52.64,79891.17,1.0,0.00233,0.0,0.46273]
[1778201135115,52.65,79889.47,1.0,0.00233,0.0,0.46201]
[1778201141157,52.66,79888.73,1.0,0.00233,0.0,0.46243]
[1778201146192,52.67,79884.24,1.0,0.00233,0.0,0.46123]
[1778201151227,52.67,79884.76,1.0,0.00233,0.0,0.46204]
[1778201160290,52.69,79884.97,1.0,0.00234,0.0,0.46318]
[1778201165325,52.7,79882.34,1.0,0.00233,0.0,0.46271]
[1778201171067,52.7,79881.77,1.0,0.00234,0.0,0.46295]
[1778201176402,52.72,79874.49,1.0,0.00232,0.0,0.46091]
[1778201181437,52.73,79871.18,1.0,0.00232,0.0,0.46023]
[1778201187479,52.74,79871.06,1.0,0.00233,0.0,0.46093]
[1778201192514,52.74,79869.85,1.0,0.00232,0.0,0.46044]
[1778201197549,52.75,79869.57,1.0,0.00233,0.0,0.46095]
[1778201203591,52.76,79869.4,1.0,0.00233,0.0,0.46162]
[1778201208627,52.77,79869.36,1.0,0.00233,0.0,0.46222]
[1778201213662,52.78,79869.35,1.0,0.00234,0.0,0.46282]
[1778201218697,52.79,79869.24,1.0,0.00234,0.0,0.46338]
[1778201223732,52.8,79869.43,1.0,0.00234,0.0,0.46404]
[1778201228767,52.81,79869.26,1.0,0.00235,0.0,0.46457]
[1778201233802,52.81,79868.86,1.0,0.00235,0.0,0.46499]
[1778201238837,52.82,79867.98,1.0,0.00235,0.0,0.46523]
[1778201243507,52.83,79867.7,1.0,0.00235,0.0,0.46535]
[1778201248907,52.84,79853.77,1.0,0.00233,0.0,0.46081]
[1778201253942,52.84,79854.32,1.0,0.00232,0.0,0.46039]
[1778201258977,52.84,79854.52,1.0,0.00232,0.0,0.46047]
[1778201260566,52.84,79853.76,1.0,0.00232,0.0,0.46017]
[1778201266031,52.84,79853.31,1.0,0.00232,0.0,0.45999]
[1778201271066,52.84,79852.67,1.0,0.00232,0.0,0.45974]
[1778201276101,52.84,79853.02,1.0,0.00232,0.0,0.45988]
[1778201277602,52.84,79852.38,1.0,0.00232,0.0,0.45962]
[1778201283150,52.84,79851.36,1.0,0.00232,0.0,0.45922]
[1778201288185,52.84,79842.97,1.0,0.0023,0.0,0.45593]
[1778201293220,52.84,79843.54,1.0,0.0023,0.0,0.45615]
[1778201294675,52.84,79843.54,1.0,0.0023,0.0,0.45615]
[1778201300269,52.84,79845.1,1.0,0.0023,0.0,0.45676]
[1778201305304,52.84,79852.87,1.0,0.00232,0.0,0.45982]
[1778201310346,52.84,79855.18,1.0,0.00233,0.0,0.46073]
[1778201311459,52.84,79854.55,1.0,0.00232,0.0,0.45984]
[1778201317094,52.84,79856.55,1.0,0.00232,0.0,0.46063]
[1778201325452,52.84,79858.67,1.0,0.00233,0.0,0.46147]
[1778201328494,52.84,79858.63,1.0,0.00233,0.0,0.46146]
[1778201335522,52.84,79858.57,1.0,0.00233,0.0,0.46143]
[1778201340905,52.84,79858.89,1.0,0.00233,0.0,0.46156]
[1778201346599,52.84,79859.35,1.0,0.00233,0.0,0.46174]
[1778201351634,52.84,79859.77,1.0,0.00233,0.0,0.46191]
[1778201357903,52.84,79859.79,1.0,0.00233,0.0,0.46192]
[1778201366739,52.84,79860.45,1.0,0.00233,0.0,0.46218]
[1778201371774,52.84,79864.74,1.0,0.00234,0.0,0.46324]
[1778201374926,52.84,79866.22,1.0,0.00234,0.0,0.46383]
[1778201380837,52.84,79866.66,1.0,0.00234,0.0,0.464]
[1778201381846,52.84,79866.66,1.0,0.00234,0.0,0.464]
[1778201388894,52.84,79859.97,1.0,0.00233,0.0,0.46135]
[1778201389918,52.84,79859.97,1.0,0.00233,0.0,0.46135]
[1778201394272,52.84,79863.37,1.0,0.00234,0.0,0.46308]
[1778201396306,52.85,79863.41,1.0,0.00234,0.0,0.46334]
[1778201401992,52.85,79861.44,1.0,0.00234,0.0,0.46256]
[1778201407027,52.85,79852.01,1.0,0.00232,0.0,0.45883]
[1778201412065,52.85,79849.8,1.0,0.00231,0.0,0.45796]
[1778201413385,52.85,79849.8,1.0,0.00231,0.0,0.45796]
[1778201423142,52.85,79848.1,1.0,0.00231,0.0,0.4573]
[1778201424000,52.85,79848.1,1.0,0.00231,0.0,0.4573]
[1778201429184,52.85,79848.92,1.0,0.00231,0.0,0.45762]
[1778201434221,52.85,79847.65,1.0,0.0023,0.0,0.45649]
[1778201437671,52.85,79849.29,1.0,0.00231,0.0,0.45713]
[1778201443284,52.85,79844.81,1.0,0.0023,0.0,0.45538]
[1778201444014,52.85,79844.81,1.0,0.0023,0.0,0.45538]
[1778201449326,52.85,79844.02,1.0,0.0023,0.0,0.45507]
[1778201451260,52.85,79844.02,1.0,0.0023,0.0,0.45507]
[1778201456375,52.85,79843.33,1.0,0.00229,0.0,0.4548]
[1778201461410,52.85,79842.29,1.0,0.00229,0.0,0.45439]
[1778201466446,52.85,79841.95,1.0,0.00229,0.0,0.45426]
[1778201468341,52.85,79841.95,1.0,0.00229,0.0,0.45426]
[1778201474505,52.85,79841.81,1.0,0.00229,0.0,0.4542]
[1778201479540,52.85,79842.14,1.0,0.00229,0.0,0.45433]
[1778201482368,52.85,79842.14,1.0,0.00229,0.0,0.45433]
[1778201487596,52.85,79841.98,1.0,0.00229,0.0,0.45427]
[1778201494645,52.85,79841.82,1.0,0.00229,0.0,0.45358]
[1778201499431,52.85,79840.88,1.0,0.00229,0.0,0.45321]
[1778201503709,52.85,79828.83,1.0,0.00226,0.0,0.44854]
[1778201504716,52.85,79826.75,1.0,0.00226,0.0,0.44774]
[1778201508745,52.85,79809.17,1.0,0.00222,0.0,0.441]
[1778201511695,52.85,79806.95,1.0,0.00221,0.0,0.44016]
[1778201516801,52.85,79802.63,1.0,0.0022,0.0,0.43852]
[1778201521836,52.85,79802.28,1.0,0.0022,0.0,0.43839]
[1778201523620,52.85,79801.11,1.0,0.0022,0.0,0.43795]
[1778201528885,52.85,79792.45,1.0,0.00218,0.0,0.43468]
[1778201534376,52.85,79793.06,1.0,0.00219,0.0,0.43491]
[1778201539963,52.85,79797.71,1.0,0.00219,0.0,0.43666]
[1778201544998,52.85,79797.8,1.0,0.00219,0.0,0.4367]
[1778201550033,52.85,79797.78,1.0,0.00219,0.0,0.43669]
[1778201551412,52.85,79797.78,1.0,0.00219,0.0,0.43669]
[1778201560103,52.85,79796.3,1.0,0.00219,0.0,0.43552]
[1778201567153,52.85,79796.79,1.0,0.00219,0.0,0.43571]
[1778201568461,52.85,79796.79,1.0,0.00219,0.0,0.43571]
[1778201574201,52.85,79790.8,1.0,0.00218,0.0,0.43345]
[1778201579238,52.85,79776.87,1.0,0.00215,0.0,0.42826]
[1778201584273,52.85,79780.61,1.0,0.00216,0.0,0.42965]
[1778201585498,52.85,79780.61,1.0,0.00216,0.0,0.42965]
[1778201591322,52.85,79777.78,1.0,0.00215,0.0,0.4286]
[1778201596357,52.85,79777.75,1.0,0.00215,0.0,0.42859]
[1778201601395,52.85,79777.12,1.0,0.00215,0.0,0.42835]
[1778201602535,52.85,79777.12,1.0,0.00215,0.0,0.42835]
[1778201608444,52.85,79780.3,1.0,0.00216,0.0,0.42953]
[1778201613481,52.85,79782.38,1.0,0.00216,0.0,0.42971]
[1778201616792,52.85,79782.55,1.0,0.00216,0.0,0.42977]
[1778201623551,52.85,79781.85,1.0,0.00216,0.0,0.42951]
[1778201628586,52.85,79781.87,1.0,0.00216,0.0,0.42952]
[1778201633621,52.85,79786.34,1.0,0.00217,0.0,0.43118]
[1778201633789,52.85,79786.34,1.0,0.00217,0.0,0.43118]
[1778201639663,52.85,79787.93,1.0,0.00217,0.0,0.43177]
[1778201644698,52.85,79787.4,1.0,0.00217,0.0,0.43158]
[1778201649733,52.85,79788.25,1.0,0.00217,0.0,0.43189]
[1778201650826,52.85,79788.25,1.0,0.00217,0.0,0.43189]
[1778201656782,52.85,79782.59,1.0,0.00216,0.0,0.42978]
[1778201661817,52.85,79780.39,1.0,0.00215,0.0,0.42897]
[1778201666852,52.85,79780.35,1.0,0.00215,0.0,0.42895]
[1778201667863,52.85,79780.35,1.0,0.00215,0.0,0.42895]
[1778201673911,52.85,79768.29,1.0,0.00213,0.0,0.42389]
[1778201679966,52.85,79768.29,1.0,0.00213,0.0,0.42389]
[1778201684887,52.85,79773.33,1.0,0.00214,0.0,0.42575]
[1778201690036,52.85,79774.46,1.0,0.00214,0.0,0.42617]
[1778201695071,52.85,79772.96,1.0,0.00214,0.0,0.42561]
[1778201700107,52.85,79774.42,1.0,0.00214,0.0,0.42615]
[1778201701922,52.85,79773.89,1.0,0.00214,0.0,0.42596]
[1778201707156,52.85,79769.35,1.0,0.00213,0.0,0.42432]
[1778201712191,52.85,79769.69,1.0,0.00213,0.0,0.4245]
[1778201717226,52.85,79765.71,1.0,0.00212,0.0,0.42311]
[1778201718946,52.85,79766.34,1.0,0.00212,0.0,0.42336]
[1778201724275,52.85,79767.11,1.0,0.00213,0.0,0.42375]
[1778201729310,52.85,79767.08,1.0,0.00213,0.0,0.42383]
[1778201735352,52.86,79769.39,1.0,0.00213,0.0,0.42419]
[1778201735981,52.86,79769.39,1.0,0.00213,0.0,0.42419]
[1778201741394,52.86,79767.37,1.0,0.00212,0.0,0.42351]
[1778201746429,52.86,79769.08,1.0,0.00213,0.0,0.42422]
[1778201751464,52.86,79776.61,1.0,0.00214,0.0,0.42707]
[1778201753043,52.86,79776.7,1.0,0.00214,0.0,0.42711]
[1778201758513,52.86,79777.67,1.0,0.00215,0.0,0.42753]
[1778201764562,52.86,79777.77,1.0,0.00215,0.0,0.42763]
[1778201769598,52.86,79780.49,1.0,0.00215,0.0,0.42869]
[1778201770077,52.86,79780.49,1.0,0.00215,0.0,0.42869]
[1778201776647,52.86,79781.4,1.0,0.00215,0.0,0.42908]
[1778201781682,52.86,79780.59,1.0,0.00215,0.0,0.42879]
[1778201787119,52.86,79781.29,1.0,0.00215,0.0,0.42906]
[1778201792759,52.86,79782.95,1.0,0.00215,0.0,0.42908]
[1778201798801,52.86,79782.51,1.0,0.00215,0.0,0.42891]
[1778201803836,52.86,79778.33,1.0,0.00215,0.0,0.42736]
[1778201804138,52.86,79778.33,1.0,0.00215,0.0,0.42736]
[1778201807864,52.86,79742.75,1.0,0.00207,0.0,0.41437]
[1778201807945,52.86,79742.75,1.0,0.00207,0.0,0.41437]
[1778201808049,52.86,79742.75,1.0,0.00207,0.0,0.41437]
[1778201808657,52.86,79742.75,1.0,0.00207,0.0,0.41437]
[1778201808758,52.86,79742.75,1.0,0.00207,0.0,0.41437]
[1778201810417,52.87,79737.86,1.0,0.00207,0.0,0.41283]
[1778201813423,52.87,79742.42,1.0,0.00208,0.0,0.41454]
[1778201817301,52.87,79741.47,1.0,0.00207,0.0,0.41431]
[1778201823978,52.87,79743.74,1.0,0.00208,0.0,0.41535]
[1778201829013,52.87,79745.89,1.0,0.00209,0.0,0.41625]
[1778201834379,52.88,79746.45,1.0,0.00209,0.0,0.41655]
[1778201840092,52.88,79749.61,1.0,0.00209,0.0,0.41783]
[1778201845136,52.88,79752.74,1.0,0.0021,0.0,0.41906]
[1778201850171,52.88,79755.34,1.0,0.00211,0.0,0.42008]
[1778201851376,52.88,79755.34,1.0,0.00211,0.0,0.42008]
[1778201851382,52.88,79755.34,1.0,0.00211,0.0,0.42008]
[1778201857220,52.88,79755.87,1.0,0.0021,0.0,0.4197]
[1778201862255,52.88,79758.43,1.0,0.00211,0.0,0.42064]
[1778201867290,52.88,79758.42,1.0,0.00211,0.0,0.42063]
[1778201874339,52.88,79758.17,1.0,0.00211,0.0,0.42054]
[1778201883402,52.88,79757.85,1.0,0.00211,0.0,0.42042]
[1778201889444,52.88,79758.63,1.0,0.00211,0.0,0.42071]
[1778201894479,52.88,79771.52,1.0,0.00214,0.0,0.42544]
[1778201898166,52.88,79771.67,1.0,0.00214,0.0,0.4255]
[1778201898172,52.88,79771.67,1.0,0.00214,0.0,0.4255]
[1778201911017,52.88,79773.04,1.0,0.00214,0.0,0.426]
[1778201916633,52.88,79772.63,1.0,0.00213,0.0,0.42525]
[1778201921669,52.88,79773.61,1.0,0.00214,0.0,0.42561]
[1778201926704,52.88,79773.69,1.0,0.00214,0.0,0.42564]
[1778201928048,52.88,79773.69,1.0,0.00214,0.0,0.42564]
[1778201934760,52.88,79784.64,1.0,0.00216,0.0,0.4297]
[1778201939795,52.88,79785.03,1.0,0.00216,0.0,0.42985]
[1778201944830,52.88,79785.14,1.0,0.00216,0.0,0.42989]
[1778201945087,52.88,79785.14,1.0,0.00216,0.0,0.42989]
[1778201950872,52.88,79790.77,1.0,0.00217,0.0,0.43199]
[1778201955907,52.88,79791.22,1.0,0.00217,0.0,0.43216]
[1778201960377,52.88,79792.03,1.0,0.00217,0.0,0.43246]
[1778201965977,52.88,79801.84,1.0,0.00219,0.0,0.43614]
[1778201971012,52.88,79807.95,1.0,0.0022,0.0,0.43784]
[1778201977055,52.88,79808.26,1.0,0.0022,0.0,0.43796]
[1778201977414,52.88,79808.26,1.0,0.0022,0.0,0.43796]
[1778201983097,52.88,79809.94,1.0,0.00221,0.0,0.43859]
[1778201988132,52.88,79819.93,1.0,0.00223,0.0,0.44239]
[1778201993167,52.88,79820.72,1.0,0.00223,0.0,0.4427]
[1778201994485,52.88,79820.72,1.0,0.00223,0.0,0.4427]
[1778202000216,52.88,79824.83,1.0,0.00224,0.0,0.44427]
[1778202001617,52.88,79824.83,1.0,0.00224,0.0,0.44427]
[1778202003277,52.88,79847.27,1.0,0.00229,0.0,0.45294]
[1778202005282,52.88,79853.68,1.0,0.0023,0.0,0.45544]
[1778202005288,52.88,79853.68,1.0,0.0023,0.0,0.45544]
[1778202008445,52.88,79858.35,1.0,0.00231,0.0,0.45727]
[1778202011460,52.88,79858.38,1.0,0.00231,0.0,0.45728]
[1778202017335,52.88,79858.36,1.0,0.00231,0.0,0.45727]
[1778202022370,52.88,79860.87,1.0,0.00232,0.0,0.45826]
[1778202023477,52.88,79860.87,1.0,0.00232,0.0,0.45826]
[1778202029419,52.88,79866.02,1.0,0.00233,0.0,0.46029]
[1778202034454,52.88,79868.03,1.0,0.00233,0.0,0.46045]
[1778202039489,52.88,79870.92,1.0,0.00233,0.0,0.46159]
[1778202040514,52.88,79870.92,1.0,0.00233,0.0,0.46159]
[1778202046538,52.88,79873.25,1.0,0.00234,0.0,0.46252]
[1778202051574,52.88,79874.63,1.0,0.00234,0.0,0.46306]
[1778202056609,52.88,79882.11,1.0,0.00236,0.0,0.46604]
[1778202057548,52.88,79882.11,1.0,0.00236,0.0,0.46604]
[1778202062651,52.88,79878.33,1.0,0.00235,0.0,0.46454]
[1778202067686,52.88,79879.24,1.0,0.00235,0.0,0.4649]
[1778202070143,52.88,79879.94,1.0,0.00235,0.0,0.46518]
[1778202070147,52.88,79879.94,1.0,0.00235,0.0,0.46518]
[1778202079770,52.88,79881.3,1.0,0.00236,0.0,0.46572]
[1778202083195,52.88,79881.12,1.0,0.00236,0.0,0.46565]
[1778202088833,52.88,79881.69,1.0,0.00236,0.0,0.46588]
[1778202093868,52.88,79880.91,1.0,0.00235,0.0,0.46492]
[1778202098903,52.88,79882.51,1.0,0.00236,0.0,0.46556]
[1778202100210,52.88,79882.55,1.0,0.00236,0.0,0.46558]
[1778202105955,52.88,79891.46,1.0,0.00238,0.0,0.46914]
[1778202110861,52.88,79891.99,1.0,0.00238,0.0,0.46936]
[1778202116025,52.88,79891.28,1.0,0.00238,0.0,0.46907]
[1778202121060,52.88,79882.26,1.0,0.00236,0.0,0.46546]
[1778202126095,52.88,79880.56,1.0,0.00235,0.0,0.46478]
[1778202128009,52.88,79880.66,1.0,0.00235,0.0,0.46482]
[1778202133144,52.88,79880.47,1.0,0.00235,0.0,0.46475]
[1778202138179,52.88,79878.57,1.0,0.00235,0.0,0.46399]
[1778202143214,52.88,79878.11,1.0,0.00235,0.0,0.46381]
[1778202145085,52.88,79878.26,1.0,0.00235,0.0,0.46387]
[1778202152277,52.88,79877.97,1.0,0.00234,0.0,0.46311]
[1778202157313,52.88,79878.82,1.0,0.00235,0.0,0.46345]
[1778202162118,52.88,79879.29,1.0,0.00235,0.0,0.46364]
[1778202167383,52.88,79876.13,1.0,0.00234,0.0,0.46238]
[1778202173425,52.88,79869.43,1.0,0.00232,0.0,0.45973]
[1778202179151,52.88,79870.24,1.0,0.00233,0.0,0.46005]
[1778202184502,52.88,79869.04,1.0,0.00232,0.0,0.45958]
[1778202189537,52.88,79860.97,1.0,0.00231,0.0,0.4564]
[1778202194572,52.88,79857.6,1.0,0.0023,0.0,0.45508]
[1778202196996,52.88,79858.0,1.0,0.0023,0.0,0.45524]
[1778202202628,52.88,79856.51,1.0,0.0023,0.0,0.45465]
[1778202207663,52.88,79857.36,1.0,0.0023,0.0,0.45499]
[1778202212698,52.88,79857.33,1.0,0.0023,0.0,0.45434]
[1778202214032,52.88,79857.33,1.0,0.0023,0.0,0.45434]
[1778202219747,52.88,79855.58,1.0,0.00229,0.0,0.45366]
[1778202224782,52.88,79854.1,1.0,0.00229,0.0,0.45308]
[1778202231104,52.88,79854.45,1.0,0.00229,0.0,0.45322]
[1778202236883,52.88,79853.6,1.0,0.00229,0.0,0.45289]
[1778202241918,52.88,79852.98,1.0,0.00229,0.0,0.45265]
[1778202246953,52.88,79855.09,1.0,0.00229,0.0,0.45347]
[1778202248167,52.88,79855.09,1.0,0.00229,0.0,0.45347]
[1778202254002,52.88,79860.98,1.0,0.0023,0.0,0.45577]
[1778202259038,52.88,79859.57,1.0,0.0023,0.0,0.45522]
[1778202264073,52.88,79855.5,1.0,0.00229,0.0,0.45363]
[1778202265191,52.88,79855.5,1.0,0.00229,0.0,0.45363]
[1778202272129,52.88,79856.55,1.0,0.00229,0.0,0.45341]
[1778202277164,52.88,79857.5,1.0,0.00229,0.0,0.45378]
[1778202282226,52.88,79860.54,1.0,0.0023,0.0,0.45497]
[1778202288241,52.88,79857.51,1.0,0.00229,0.0,0.45378]
[1778202293276,52.88,79856.84,1.0,0.00229,0.0,0.45352]
[1778202298311,52.88,79856.43,1.0,0.00229,0.0,0.45336]
[1778202299263,52.88,79856.43,1.0,0.00229,0.0,0.45336]
[1778202305360,52.88,79856.86,1.0,0.00229,0.0,0.45353]
[1778202311402,52.88,79856.37,1.0,0.00229,0.0,0.45334]
[1778202316275,52.88,79857.9,1.0,0.00229,0.0,0.45393]
[1778202322480,52.88,79859.7,1.0,0.0023,0.0,0.45464]
[1778202327515,52.88,79858.74,1.0,0.0023,0.0,0.45426]
[1778202333310,52.88,79857.86,1.0,0.00229,0.0,0.45329]
[1778202338592,52.88,79851.63,1.0,0.00228,0.0,0.45086]
[1778202343628,52.88,79847.69,1.0,0.00227,0.0,0.44934]
[1778202348663,52.88,79846.49,1.0,0.00227,0.0,0.44887]
[1778202350333,52.88,79846.49,1.0,0.00227,0.0,0.44887]
[1778202356719,52.88,79844.04,1.0,0.00226,0.0,0.44793]
[1778202361755,52.88,79845.55,1.0,0.00226,0.0,0.44851]
[1778202367369,52.88,79845.95,1.0,0.00227,0.0,0.44866]
[1778202368804,52.88,79827.65,1.0,0.00223,0.0,0.44164]
[1778202373839,52.88,79824.13,1.0,0.00222,0.0,0.4403]
[1778202379881,52.88,79824.31,1.0,0.00222,0.0,0.44036]
[1778202384410,52.88,79823.59,1.0,0.00222,0.0,0.44009]
[1778202392972,52.88,79827.1,1.0,0.00222,0.0,0.44081]
[1778202398007,52.88,79827.14,1.0,0.00222,0.0,0.44082]
[1778202401428,52.88,79827.04,1.0,0.00222,0.0,0.44079]
[1778202411098,52.88,79826.2,1.0,0.00222,0.0,0.44047]
[1778202416133,52.88,79825.77,1.0,0.00222,0.0,0.4403]
[1778202417388,52.88,79825.77,1.0,0.00222,0.0,0.4403]
[1778202423182,52.88,79814.03,1.0,0.0022,0.0,0.43586]
[1778202428217,52.88,79806.57,1.0,0.00218,0.0,0.43305]
[1778202433252,52.88,79797.61,1.0,0.00216,0.0,0.4297]
[1778202434459,52.88,79797.61,1.0,0.00216,0.0,0.4297]
[1778202439295,52.88,79777.37,1.0,0.00212,0.0,0.42222]
[1778202444330,52.88,79782.07,1.0,0.00213,0.0,0.42399]
[1778202449366,52.88,79781.81,1.0,0.00213,0.0,0.42392]
[1778202452873,52.88,79781.39,1.0,0.00213,0.0,0.42318]
[1778202458428,52.88,79765.4,1.0,0.00209,0.0,0.41741]
[1778202463463,52.88,79763.88,1.0,0.00209,0.0,0.41696]
[1778202468498,52.89,79762.13,1.0,0.00209,0.0,0.41644]
[1778202469903,52.89,79762.63,1.0,0.00209,0.0,0.41664]
[1778202475547,52.89,79755.21,1.0,0.00208,0.0,0.41411]
[1778202481590,52.89,79764.05,1.0,0.0021,0.0,0.4175]
[1778202486940,52.89,79769.04,1.0,0.00211,0.0,0.41939]
[1778202492667,52.89,79778.63,1.0,0.00213,0.0,0.42301]
[1778202497702,52.9,79778.87,1.0,0.00213,0.0,0.42316]
[1778202502737,52.9,79779.56,1.0,0.00213,0.0,0.42348]
[1778202504012,52.9,79779.56,1.0,0.00213,0.0,0.42348]
[1778202511802,52.9,79795.96,1.0,0.00216,0.0,0.42896]
[1778202517844,52.9,79796.55,1.0,0.00216,0.0,0.42918]
[1778202521051,52.9,79796.58,1.0,0.00216,0.0,0.42919]
[1778202527949,52.9,79802.05,1.0,0.00217,0.0,0.43123]
[1778202530073,52.9,79797.47,1.0,0.00216,0.0,0.42953]
[1778202534085,52.9,79795.88,1.0,0.00216,0.0,0.42894]
[1778202534090,52.9,79795.88,1.0,0.00216,0.0,0.42894]
[1778202540010,52.9,79797.1,1.0,0.00216,0.0,0.42939]
[1778202545041,52.9,79797.6,1.0,0.00216,0.0,0.42958]
[1778202546602,52.9,79797.6,1.0,0.00216,0.0,0.42958]
[1778202556118,52.9,79801.12,1.0,0.00217,0.0,0.43089]
[1778202561153,52.9,79801.46,1.0,0.00217,0.0,0.43102]
[1778202563640,52.9,79801.43,1.0,0.00217,0.0,0.43101]
[1778202573238,52.9,79802.0,1.0,0.00217,0.0,0.43061]
[1778202578273,52.9,79802.93,1.0,0.00217,0.0,0.43096]
[1778202580673,52.9,79802.97,1.0,0.00217,0.0,0.43098]
[1778202589350,52.9,79802.79,1.0,0.00217,0.0,0.43091]
[1778202594385,52.9,79794.8,1.0,0.00215,0.0,0.42793]
[1778202597746,52.9,79792.75,1.0,0.00215,0.0,0.42718]
[1778202602441,52.9,79771.93,1.0,0.00211,0.0,0.41955]
[1778202607477,52.9,79773.42,1.0,0.00211,0.0,0.42019]
[1778202612513,52.9,79770.36,1.0,0.00211,0.0,0.41917]
[1778202614785,52.9,79771.16,1.0,0.00211,0.0,0.4195]
[1778202620569,52.9,79755.91,1.0,0.00208,0.0,0.41411]
[1778202626611,52.91,79753.32,1.0,0.00207,0.0,0.41339]
[1778202631646,52.91,79747.8,1.0,0.00206,0.0,0.4109]
[1778202631822,52.91,79747.8,1.0,0.00206,0.0,0.4109]
[1778202637688,52.91,79746.11,1.0,0.00206,0.0,0.41052]
[1778202642723,52.91,79747.29,1.0,0.00206,0.0,0.41113]
[1778202647758,52.92,79745.46,1.0,0.00206,0.0,0.41066]
[1778202648858,52.92,79745.46,1.0,0.00206,0.0,0.41066]
[1778202654810,52.92,79747.39,1.0,0.00206,0.0,0.4116]
[1778202659845,52.92,79750.18,1.0,0.00207,0.0,0.41271]
[1778202664880,52.92,79750.08,1.0,0.00207,0.0,0.41277]
[1778202665892,52.92,79750.08,1.0,0.00207,0.0,0.41277]
[1778202671929,52.92,79754.89,1.0,0.00208,0.0,0.4146]
[1778202676964,52.92,79755.1,1.0,0.00208,0.0,0.41468]
[1778202681999,52.92,79752.84,1.0,0.00208,0.0,0.41386]
[1778202682928,52.92,79752.84,1.0,0.00208,0.0,0.41386]
[1778202688042,52.92,79750.12,1.0,0.00207,0.0,0.41288]
[1778202694084,52.93,79753.37,1.0,0.00207,0.0,0.4135]
[1778202699963,52.93,79753.35,1.0,0.00207,0.0,0.41349]
[1778202705161,52.93,79753.46,1.0,0.00208,0.0,0.41353]
[1778202710197,52.93,79750.68,1.0,0.00207,0.0,0.4126]
[1778202716239,52.93,79751.45,1.0,0.00207,0.0,0.41306]
[1778202717000,52.93,79751.45,1.0,0.00207,0.0,0.41306]
[1778202722281,52.93,79752.38,1.0,0.00208,0.0,0.41358]
[1778202727318,52.93,79766.53,1.0,0.0021,0.0,0.41883]
[1778202732358,52.94,79765.15,1.0,0.0021,0.0,0.41841]
[1778202734022,52.94,79765.01,1.0,0.0021,0.0,0.41838]
[1778202739409,52.94,79764.51,1.0,0.0021,0.0,0.41833]
[1778202744444,52.94,79758.46,1.0,0.00209,0.0,0.41624]
[1778202749479,52.94,79756.44,1.0,0.00209,0.0,0.41563]
[1778202751047,52.94,79756.74,1.0,0.00209,0.0,0.41577]
[1778202757535,52.94,79756.57,1.0,0.00209,0.0,0.4153]
[1778202762570,52.95,79755.34,1.0,0.00208,0.0,0.41498]
[1778202767605,52.95,79750.09,1.0,0.00207,0.0,0.41323]
[1778202768070,52.95,79750.09,1.0,0.00207,0.0,0.41323]
[1778202773647,52.95,79747.37,1.0,0.00207,0.0,0.41244]
[1778202778682,52.95,79747.95,1.0,0.00207,0.0,0.41281]
[1778202783110,52.96,79747.17,1.0,0.00207,0.0,0.41265]
[1778202788756,52.96,79746.17,1.0,0.00207,0.0,0.41232]
[1778202793792,52.96,79747.13,1.0,0.00207,0.0,0.41267]
[1778202798826,52.96,79743.83,1.0,0.00206,0.0,0.41148]
[1778202803862,52.96,79747.38,1.0,0.00207,0.0,0.41276]
[1778202809904,52.96,79747.68,1.0,0.00207,0.0,0.41286]
[1778202816953,52.96,79747.41,1.0,0.00207,0.0,0.41218]
[1778202821988,52.96,79747.43,1.0,0.00207,0.0,0.41219]
[1778202827023,52.96,79746.45,1.0,0.00207,0.0,0.41184]
[1778202830668,52.96,79741.83,1.0,0.00206,0.0,0.41018]
[1778202836086,52.96,79730.88,1.0,0.00204,0.0,0.40649]
[1778202841121,52.96,79730.77,1.0,0.00204,0.0,0.40667]
[1778202844783,52.96,79727.12,1.0,0.00203,0.0,0.40547]
[1778202851191,52.97,79724.82,1.0,0.00203,0.0,0.40505]
[1778202856226,52.97,79724.79,1.0,0.00203,0.0,0.40529]
[1778202861056,52.98,79724.48,1.0,0.00203,0.0,0.40539]
[1778202866296,52.98,79709.96,1.0,0.00201,0.0,0.40064]
[1778202871331,52.99,79706.06,1.0,0.002,0.0,0.39902]
[1778202876366,52.99,79698.83,1.0,0.00199,0.0,0.39683]
[1778202878092,52.99,79698.15,1.0,0.00198,0.0,0.39666]
[1778202883415,53.0,79700.93,1.0,0.00199,0.0,0.39803]
[1778202888450,53.01,79700.82,1.0,0.00199,0.0,0.39831]
[1778202893485,53.01,79700.41,1.0,0.00199,0.0,0.39849]
[1778202895130,53.01,79700.38,1.0,0.00199,0.0,0.39854]
[1778202900534,53.02,79700.19,1.0,0.002,0.0,0.39886]
[1778202905572,53.02,79687.79,1.0,0.00197,0.0,0.39488]
[1778202910612,53.03,79675.7,1.0,0.00195,0.0,0.39102]
[1778202912202,53.03,79674.1,1.0,0.00195,0.0,0.39047]
[1778202915652,53.03,79643.47,1.0,0.00189,0.0,0.38011]
[1778202920687,53.03,79640.68,1.0,0.00189,0.0,0.37928]
[1778202922649,53.03,79639.91,1.0,0.00189,0.0,0.37903]
[1778202928743,53.03,79642.45,1.0,0.00189,0.0,0.37987]
[1778202933779,53.04,79641.1,1.0,0.00189,0.0,0.37938]
[1778202937142,53.04,79640.89,1.0,0.00189,0.0,0.37951]
[1778202938854,53.04,79640.85,1.0,0.00189,0.0,0.3796]
[1778202939037,53.04,79640.85,1.0,0.00189,0.0,0.3796]
[1778202939835,53.04,79622.11,1.0,0.00186,0.0,0.37338]
[1778202941525,53.04,79617.03,1.0,0.00185,0.0,0.37171]
[1778202943555,53.04,79626.73,1.0,0.00187,0.0,0.37491]
[1778202948892,53.04,79629.29,1.0,0.00187,0.0,0.37575]
[1778202953927,53.04,79629.62,1.0,0.00187,0.0,0.37586]
[1778202958962,53.04,79633.74,1.0,0.00188,0.0,0.37723]
[1778202964001,53.04,79644.01,1.0,0.0019,0.0,0.38065]
[1778202966833,53.04,79644.49,1.0,0.0019,0.0,0.38081]
[1778202972057,53.04,79652.94,1.0,0.00191,0.0,0.38365]
[1778202977092,53.04,79655.46,1.0,0.00192,0.0,0.3845]
[1778202982128,53.04,79660.71,1.0,0.00193,0.0,0.38628]
[1778202983868,53.04,79660.71,1.0,0.00193,0.0,0.38628]
[1778202990184,53.04,79657.09,1.0,0.00192,0.0,0.38505]
[1778202996226,53.04,79657.31,1.0,0.00192,0.0,0.38457]
[1778203000904,53.04,79657.58,1.0,0.00192,0.0,0.38466]
[1778203006296,53.04,79659.79,1.0,0.00192,0.0,0.38541]
[1778203011331,53.04,79665.44,1.0,0.00193,0.0,0.38733]
[1778203016366,53.04,79674.31,1.0,0.00195,0.0,0.39035]
[1778203017927,53.04,79674.31,1.0,0.00195,0.0,0.39035]
[1778203023415,53.04,79675.27,1.0,0.00195,0.0,0.39068]
[1778203028450,53.04,79668.72,1.0,0.00194,0.0,0.38844]
[1778203031200,53.04,79672.06,1.0,0.00195,0.0,0.38958]
[1778203031923,53.04,79672.06,1.0,0.00195,0.0,0.38958]
[1778203035613,53.04,79686.69,1.0,0.00197,0.0,0.39461]
[1778203037632,53.04,79686.97,1.0,0.00197,0.0,0.3947]
[1778203037733,53.04,79686.97,1.0,0.00197,0.0,0.3947]
[1778203040797,53.04,79686.71,1.0,0.00197,0.0,0.39461]
[1778203044792,53.04,79687.17,1.0,0.00198,0.0,0.39477]
[1778203049968,53.04,79697.16,1.0,0.00199,0.0,0.39824]
[1778203055640,53.04,79707.85,1.0,0.00201,0.0,0.4014]
[1778203056788,53.04,79707.85,1.0,0.00201,0.0,0.4014]
[1778203062690,53.04,79705.96,1.0,0.00201,0.0,0.40074]
[1778203067725,53.04,79713.2,1.0,0.00202,0.0,0.40328]
[1778203072760,53.04,79712.32,1.0,0.00202,0.0,0.40297]
[1778203073861,53.04,79712.32,1.0,0.00202,0.0,0.40297]
[1778203078802,53.04,79730.41,1.0,0.00205,0.0,0.40938]
[1778203083837,53.04,79719.55,1.0,0.00203,0.0,0.40552]
[1778203086255,53.04,79720.72,1.0,0.00204,0.0,0.40593]
[1778203091894,53.04,79722.2,1.0,0.00204,0.0,0.40646]
[1778203096929,53.04,79741.99,1.0,0.00208,0.0,0.41353]
[1778203098459,53.04,79729.05,1.0,0.00205,0.0,0.40889]
[1778203103979,53.04,79746.03,1.0,0.00209,0.0,0.41498]
[1778203109015,53.04,79746.5,1.0,0.00209,0.0,0.41515]
[1778203114050,53.04,79746.13,1.0,0.00208,0.0,0.41443]
[1778203119085,53.04,79762.43,1.0,0.00211,0.0,0.42034]
[1778203120092,53.04,79744.61,1.0,0.00208,0.0,0.41388]
[1778203125127,53.04,79745.51,1.0,0.00208,0.0,0.41421]
[1778203130162,53.04,79746.9,1.0,0.00208,0.0,0.41471]
[1778203135197,53.04,79746.06,1.0,0.00208,0.0,0.4144]
[1778203140232,53.04,79750.41,1.0,0.00209,0.0,0.41597]
[1778203144261,53.04,79771.65,1.0,0.00213,0.0,0.42372]
[1778203146065,53.04,79770.86,1.0,0.00213,0.0,0.42343]
[1778203151310,53.04,79761.44,1.0,0.00211,0.0,0.41998]
[1778203156345,53.04,79769.48,1.0,0.00213,0.0,0.42292]
[1778203158193,53.04,79769.48,1.0,0.00213,0.0,0.42292]
[1778203167424,53.04,79762.88,1.0,0.00212,0.0,0.42051]
[1778203172711,53.04,79762.87,1.0,0.00211,0.0,0.41991]
[1778203178501,53.04,79763.26,1.0,0.00211,0.0,0.42005]
[1778203184543,53.04,79763.98,1.0,0.00212,0.0,0.42031]
[1778203189747,53.04,79763.98,1.0,0.00212,0.0,0.42031]
[1778203196627,53.04,79765.34,1.0,0.00212,0.0,0.42081]
[1778203202669,53.04,79764.45,1.0,0.00212,0.0,0.42048]
[1778203206782,53.04,79764.75,1.0,0.00212,0.0,0.42059]
[1778203212741,53.04,79765.99,1.0,0.00212,0.0,0.42105]
[1778203217776,53.04,79751.46,1.0,0.00209,0.0,0.41576]
[1778203219434,53.04,79751.48,1.0,0.00209,0.0,0.41577]
[1778203225832,53.04,79750.18,1.0,0.00209,0.0,0.4153]
[1778203231267,53.04,79749.83,1.0,0.00209,0.0,0.41517]
[1778203236909,53.04,79748.46,1.0,0.00208,0.0,0.41409]
[1778203239930,53.04,79731.31,1.0,0.00205,0.0,0.40795]
[1778203244966,53.04,79726.81,1.0,0.00204,0.0,0.40635]
[1778203247156,53.04,79727.63,1.0,0.00204,0.0,0.40664]
[1778203254035,53.04,79725.41,1.0,0.00204,0.0,0.40586]
[1778203259071,53.04,79724.53,1.0,0.00203,0.0,0.40554]
[1778203264191,53.04,79724.53,1.0,0.00203,0.0,0.40554]
[1778203271155,53.04,79725.3,1.0,0.00204,0.0,0.40582]
[1778203276190,53.04,79723.39,1.0,0.00203,0.0,0.40514]
[1778203278372,53.04,79723.39,1.0,0.00203,0.0,0.40514]
[1778203278384,53.04,79723.39,1.0,0.00203,0.0,0.40514]
[1778203279726,53.04,79722.58,1.0,0.00203,0.0,0.40486]
[1778203285253,53.04,79721.61,1.0,0.00203,0.0,0.40451]
[1778203290288,53.04,79722.48,1.0,0.00203,0.0,0.40482]
[1778203296001,53.04,79722.85,1.0,0.00203,0.0,0.40437]
[1778203301365,53.04,79722.52,1.0,0.00203,0.0,0.40426]
[1778203306400,53.04,79723.09,1.0,0.00203,0.0,0.40446]
[1778203311435,53.04,79736.91,1.0,0.00206,0.0,0.40936]
[1778203313013,53.04,79735.6,1.0,0.00205,0.0,0.40889]
[1778203318485,53.04,79736.37,1.0,0.00205,0.0,0.40917]
[1778203323520,53.04,79736.05,1.0,0.00205,0.0,0.40906]
[1778203326191,53.04,79735.56,1.0,0.00205,0.0,0.40888]
[1778203331576,53.04,79749.05,1.0,0.00208,0.0,0.41371]
[1778203336611,53.04,79744.51,1.0,0.00207,0.0,0.41208]
[1778203338607,53.04,79745.37,1.0,0.00207,0.0,0.41239]
[1778203343660,53.04,79746.66,1.0,0.00207,0.0,0.41285]
[1778203348695,53.04,79749.3,1.0,0.00208,0.0,0.4138]
[1778203353733,53.04,79738.09,1.0,0.00206,0.0,0.4092]
[1778203355645,53.04,79731.98,1.0,0.00204,0.0,0.40702]
[1778203360782,53.04,79729.24,1.0,0.00204,0.0,0.40605]
[1778203365817,53.04,79725.78,1.0,0.00203,0.0,0.40483]
[1778203370852,53.04,79726.68,1.0,0.00203,0.0,0.40515]
[1778203372680,53.04,79726.43,1.0,0.00203,0.0,0.40506]
[1778203377901,53.04,79726.69,1.0,0.00203,0.0,0.40515]
[1778203384950,53.04,79726.24,1.0,0.00203,0.0,0.40499]
[1778203389715,53.04,79723.06,1.0,0.00203,0.0,0.40387]
[1778203395020,53.04,79723.48,1.0,0.00203,0.0,0.40402]
[1778203398041,53.04,79705.0,1.0,0.00199,0.0,0.39754]
[1778203405090,53.04,79705.51,1.0,0.00199,0.0,0.39772]
[1778203406789,53.04,79705.51,1.0,0.00199,0.0,0.39772]
[1778203412139,53.04,79705.67,1.0,0.00199,0.0,0.3972]
[1778203418181,53.04,79702.31,1.0,0.00198,0.0,0.39604]
[1778203423216,53.04,79702.55,1.0,0.00198,0.0,0.39612]
[1778203423826,53.04,79702.55,1.0,0.00198,0.0,0.39612]
[1778203429258,53.04,79700.46,1.0,0.00198,0.0,0.3954]
[1778203434293,53.04,79701.32,1.0,0.00198,0.0,0.39569]
[1778203440335,53.04,79702.1,1.0,0.00198,0.0,0.39596]
[1778203440862,53.04,79702.1,1.0,0.00198,0.0,0.39596]
[1778203446379,53.04,79702.44,1.0,0.00198,0.0,0.39608]
[1778203451414,53.04,79704.15,1.0,0.00199,0.0,0.39668]
[1778203456449,53.04,79702.39,1.0,0.00198,0.0,0.39606]
[1778203457899,53.04,79702.63,1.0,0.00198,0.0,0.39615]
[1778203463498,53.04,79701.87,1.0,0.00198,0.0,0.39588]
[1778203468533,53.04,79701.63,1.0,0.00198,0.0,0.3958]
[1778203473568,53.04,79694.55,1.0,0.00197,0.0,0.39279]
[1778203474923,53.04,79688.66,1.0,0.00196,0.0,0.39076]
[1778203480617,53.04,79678.52,1.0,0.00194,0.0,0.3873]
[1778203485652,53.04,79670.69,1.0,0.00192,0.0,0.38465]
[1778203490687,53.04,79677.91,1.0,0.00194,0.0,0.38709]
[1778203491961,53.04,79684.97,1.0,0.00195,0.0,0.3895]
[1778203495241,53.04,79688.68,1.0,0.00196,0.0,0.39077]
[1778203500886,53.04,79689.06,1.0,0.00196,0.0,0.3909]
[1778203506800,53.04,79696.16,1.0,0.00197,0.0,0.39334]
[1778203512715,53.04,79703.39,1.0,0.00198,0.0,0.39584]
[1778203512839,53.04,79703.96,1.0,0.00198,0.0,0.39604]
[1778203516800,53.04,79707.2,1.0,0.00199,0.0,0.39717]
[1778203519812,53.04,79704.51,1.0,0.00199,0.0,0.39623]
[1778203524930,53.04,79699.31,1.0,0.00198,0.0,0.39443]
[1778203526206,53.04,79699.31,1.0,0.00198,0.0,0.39443]
[1778203531979,53.04,79700.22,1.0,0.00197,0.0,0.39418]
[1778203537018,53.04,79700.05,1.0,0.00197,0.0,0.39412]
[1778203538640,53.04,79700.05,1.0,0.00197,0.0,0.39412]
[1778203541645,53.04,79699.65,1.0,0.00197,0.0,0.39398]
[1778203547089,53.04,79699.45,1.0,0.00197,0.0,0.39391]
[1778203550690,53.04,79697.83,1.0,0.00197,0.0,0.39335]
[1778203556152,53.04,79691.78,1.0,0.00196,0.0,0.39127]
[1778203562194,53.04,79692.26,1.0,0.00196,0.0,0.39144]
[1778203566896,53.04,79695.52,1.0,0.00197,0.0,0.39256]
[1778203572264,53.04,79705.12,1.0,0.00198,0.0,0.39587]
[1778203577299,53.04,79702.48,1.0,0.00198,0.0,0.39496]
[1778203582334,53.04,79703.94,1.0,0.00198,0.0,0.39546]
[1778203583062,53.04,79703.94,1.0,0.00198,0.0,0.39546]
[1778203588376,53.04,79704.17,1.0,0.00198,0.0,0.39554]
[1778203593411,53.04,79704.14,1.0,0.00198,0.0,0.39496]
[1778203598446,53.04,79702.83,1.0,0.00198,0.0,0.39451]
[1778203600075,53.04,79702.77,1.0,0.00198,0.0,0.39449]
[1778203606502,53.04,79704.67,1.0,0.00198,0.0,0.39515]
[1778203611537,53.04,79710.8,1.0,0.00199,0.0,0.39727]
[1778203616572,53.04,79710.13,1.0,0.00199,0.0,0.39704]
[1778203617109,53.04,79710.13,1.0,0.00199,0.0,0.39704]
[1778203622614,53.04,79704.58,1.0,0.00198,0.0,0.39512]
[1778203627649,53.04,79705.2,1.0,0.00198,0.0,0.39533]
[1778203632685,53.04,79708.99,1.0,0.00199,0.0,0.39665]
[1778203634146,53.04,79709.2,1.0,0.00199,0.0,0.39672]
[1778203639733,53.04,79710.28,1.0,0.00199,0.0,0.39709]
[1778203644768,53.04,79710.2,1.0,0.00199,0.0,0.39707]
[1778203649803,53.04,79711.72,1.0,0.00199,0.0,0.3976]
[1778203651181,53.04,79711.65,1.0,0.00199,0.0,0.39757]
[1778203656852,53.04,79711.56,1.0,0.00199,0.0,0.39697]
[1778203662894,53.04,79711.69,1.0,0.00199,0.0,0.39701]
[1778203668219,53.04,79711.67,1.0,0.00199,0.0,0.39701]
[1778203673971,53.04,79712.26,1.0,0.00199,0.0,0.39721]
[1778203679007,53.04,79713.34,1.0,0.00199,0.0,0.39759]
[1778203684042,53.04,79712.97,1.0,0.00199,0.0,0.39746]
[1778203685255,53.04,79712.97,1.0,0.00199,0.0,0.39746]
[1778203691091,53.04,79712.37,1.0,0.00199,0.0,0.39725]
[1778203696126,53.04,79712.5,1.0,0.00199,0.0,0.3973]
[1778203702278,53.04,79712.46,1.0,0.00199,0.0,0.39728]
[1778203708211,53.04,79711.97,1.0,0.00199,0.0,0.39711]
[1778203713246,53.04,79711.28,1.0,0.00199,0.0,0.3963]
[1778203719353,53.04,79712.18,1.0,0.00199,0.0,0.39661]
[1778203725331,53.04,79708.5,1.0,0.00198,0.0,0.39534]
[1778203732380,53.04,79710.0,1.0,0.00198,0.0,0.39586]
[1778203736389,53.04,79709.91,1.0,0.00198,0.0,0.39582]
[1778203741443,53.04,79709.57,1.0,0.00198,0.0,0.39571]
[1778203746478,53.04,79716.56,1.0,0.002,0.0,0.39814]
[1778203751513,53.04,79719.43,1.0,0.002,0.0,0.39914]
[1778203753426,53.04,79719.3,1.0,0.002,0.0,0.39909]
[1778203758562,53.04,79729.62,1.0,0.00202,0.0,0.40271]
[1778203763597,53.04,79727.45,1.0,0.00202,0.0,0.40195]
[1778203764102,53.04,79727.45,1.0,0.00202,0.0,0.40195]
[1778203771660,53.04,79728.73,1.0,0.00202,0.0,0.40182]
[1778203776695,53.04,79731.24,1.0,0.00202,0.0,0.4027]
[1778203781128,53.04,79731.42,1.0,0.00202,0.0,0.40277]
[1778203786765,53.04,79734.85,1.0,0.00203,0.0,0.40398]
[1778203791800,53.04,79739.08,1.0,0.00204,0.0,0.40547]
[1778203796835,53.04,79737.39,1.0,0.00203,0.0,0.40488]
[1778203798162,53.04,79737.86,1.0,0.00203,0.0,0.40504]
[1778203807916,53.04,79736.88,1.0,0.00203,0.0,0.40469]
[1778203809113,53.04,79736.84,1.0,0.00203,0.0,0.40468]
[1778203814965,53.04,79728.92,1.0,0.00202,0.0,0.40189]
[1778203820000,53.04,79728.63,1.0,0.00202,0.0,0.40179]
[1778203824301,53.04,79728.52,1.0,0.00202,0.0,0.40175]
[1778203830070,53.04,79718.06,1.0,0.002,0.0,0.39809]
[1778203835105,53.04,79728.93,1.0,0.00201,0.0,0.40132]
[1778203836396,53.04,79728.93,1.0,0.00201,0.0,0.40132]
[1778203842461,53.04,79746.05,1.0,0.00205,0.0,0.40737]
[1778203848196,53.04,79749.01,1.0,0.00205,0.0,0.40842]
[1778203853431,53.04,79749.38,1.0,0.00205,0.0,0.40855]
[1778203859273,53.04,79750.06,1.0,0.00206,0.0,0.40879]
[1778203863601,53.04,79749.69,1.0,0.00205,0.0,0.40866]
[1778203869344,53.04,79748.28,1.0,0.00205,0.0,0.40816]
[1778203874379,53.04,79750.68,1.0,0.00206,0.0,0.40901]
[1778203879414,53.04,79760.11,1.0,0.00208,0.0,0.41239]
[1778203880632,53.04,79760.11,1.0,0.00208,0.0,0.41239]
[1778203886463,53.04,79760.53,1.0,0.00208,0.0,0.41254]
[1778203891498,53.04,79768.45,1.0,0.00209,0.0,0.41481]
[1778203896533,53.04,79769.86,1.0,0.00209,0.0,0.41532]
[1778203897669,53.04,79769.86,1.0,0.00209,0.0,0.41532]
[1778203903582,53.04,79771.68,1.0,0.0021,0.0,0.41598]
[1778203908618,53.04,79773.0,1.0,0.0021,0.0,0.41645]
[1778203913654,53.04,79774.95,1.0,0.0021,0.0,0.41716]
[1778203914742,53.04,79774.95,1.0,0.0021,0.0,0.41716]
[1778203921710,53.04,79776.73,1.0,0.00211,0.0,0.41781]
[1778203926745,53.04,79775.33,1.0,0.0021,0.0,0.4173]
[1778203931767,53.04,79775.61,1.0,0.0021,0.0,0.4174]
[1778203936815,53.04,79776.87,1.0,0.00211,0.0,0.41786]
[1778203941850,53.04,79777.11,1.0,0.00211,0.0,0.41795]
[1778203946885,53.04,79777.3,1.0,0.00211,0.0,0.41802]
[1778203948803,53.04,79777.73,1.0,0.00211,0.0,0.41817]
[1778203953934,53.04,79778.9,1.0,0.00211,0.0,0.418]
[1778203959976,53.04,79784.57,1.0,0.00212,0.0,0.42007]
[1778203965013,53.04,79792.68,1.0,0.00213,0.0,0.42304]
[1778203965916,53.04,79792.68,1.0,0.00213,0.0,0.42304]
[1778203971054,53.04,79792.59,1.0,0.00213,0.0,0.42301]
[1778203976095,53.04,79798.15,1.0,0.00215,0.0,0.42506]
[1778203976799,53.04,79798.15,1.0,0.00215,0.0,0.42506]
[1778203982137,53.04,79799.32,1.0,0.00215,0.0,0.42549]
[1778203987172,53.04,79800.06,1.0,0.00215,0.0,0.42576]
[1778203992207,53.04,79800.25,1.0,0.00215,0.0,0.42583]
[1778203993836,53.04,79800.17,1.0,0.00215,0.0,0.4258]
[1778203999228,53.04,79799.78,1.0,0.00215,0.0,0.42566]
[1778204004291,53.04,79799.43,1.0,0.00215,0.0,0.42553]
[1778204009327,53.04,79803.79,1.0,0.00216,0.0,0.42714]
[1778204010870,53.04,79803.79,1.0,0.00216,0.0,0.42714]
[1778204016375,53.04,79803.24,1.0,0.00215,0.0,0.42633]
[1778204022417,53.04,79802.5,1.0,0.00215,0.0,0.42606]
[1778204027906,53.04,79802.97,1.0,0.00215,0.0,0.42623]
[1778204033495,53.04,79785.65,1.0,0.00212,0.0,0.41987]
[1778204038530,53.04,79777.09,1.0,0.0021,0.0,0.41675]
[1778204043565,53.04,79772.65,1.0,0.00209,0.0,0.41514]
[1778204044948,53.04,79772.65,1.0,0.00209,0.0,0.41514]
[1778204050614,53.04,79775.3,1.0,0.0021,0.0,0.4161]
[1778204055649,53.04,79775.21,1.0,0.0021,0.0,0.41607]
[1778204060684,53.04,79784.05,1.0,0.00211,0.0,0.41928]
[1778204061974,53.04,79784.05,1.0,0.00211,0.0,0.41928]
[1778204067733,53.04,79783.03,1.0,0.00211,0.0,0.41891]
[1778204072768,53.04,79783.79,1.0,0.00211,0.0,0.41859]
[1778204077803,53.04,79785.59,1.0,0.00211,0.0,0.41925]
[1778204079004,53.04,79785.59,1.0,0.00211,0.0,0.41925]
[1778204084852,53.04,79785.75,1.0,0.00211,0.0,0.41931]
[1778204089887,53.04,79784.28,1.0,0.00211,0.0,0.41877]
[1778204094923,53.04,79785.26,1.0,0.00211,0.0,0.41913]
[1778204096065,53.04,79785.26,1.0,0.00211,0.0,0.41913]
[1778204101972,53.04,79785.19,1.0,0.00211,0.0,0.4191]
[1778204107007,53.04,79786.73,1.0,0.00212,0.0,0.41966]
[1778204112043,53.04,79773.48,1.0,0.00209,0.0,0.41485]
[1778204113089,53.04,79773.48,1.0,0.00209,0.0,0.41485]
[1778204119092,53.04,79772.1,1.0,0.00209,0.0,0.41435]
[1778204124127,53.04,79772.23,1.0,0.00209,0.0,0.4144]
[1778204126142,53.04,79750.24,1.0,0.00204,0.0,0.40652]
[1778204130126,53.04,79750.99,1.0,0.00205,0.0,0.40679]
[1778204139233,53.04,79751.86,1.0,0.00204,0.0,0.40651]
[1778204141173,53.04,79751.22,1.0,0.00204,0.0,0.40629]
[1778204148296,53.04,79742.23,1.0,0.00203,0.0,0.40311]
[1778204153331,53.04,79751.11,1.0,0.00204,0.0,0.40625]
[1778204158027,53.04,79749.24,1.0,0.00204,0.0,0.40558]
[1778204163401,53.04,79739.14,1.0,0.00202,0.0,0.40202]
[1778204167843,53.04,79739.93,1.0,0.00202,0.0,0.4023]
[1778204170606,53.04,79725.49,1.0,0.00199,0.0,0.39724]
[1778204170608,53.04,79725.49,1.0,0.00199,0.0,0.39724]
[1778204173610,53.04,79721.98,1.0,0.00199,0.0,0.39602]
[1778204179513,53.04,79722.15,1.0,0.00199,0.0,0.39608]
[1778204184548,53.04,79721.78,1.0,0.00199,0.0,0.39595]
[1778204190591,53.04,79721.99,1.0,0.00199,0.0,0.39602]
[1778204195625,53.04,79717.73,1.0,0.00198,0.0,0.39398]
[1778204200660,53.04,79718.45,1.0,0.00198,0.0,0.39423]
[1778204205695,53.04,79718.5,1.0,0.00198,0.0,0.39424]
[1778204210730,53.04,79714.05,1.0,0.00197,0.0,0.39271]
[1778204215766,53.04,79694.77,1.0,0.00193,0.0,0.38611]
[1778204217004,53.04,79694.77,1.0,0.00193,0.0,0.38611]
[1778204217100,53.04,79694.77,1.0,0.00193,0.0,0.38611]
[1778204219816,53.04,79695.07,1.0,0.00193,0.0,0.38621]
[1778204223812,53.04,79694.61,1.0,0.00193,0.0,0.38605]
[1778204224395,53.04,79694.61,1.0,0.00193,0.0,0.38605]
[1778204226070,53.04,79694.68,1.0,0.00193,0.0,0.38608]
[1778204228097,53.04,79694.44,1.0,0.00193,0.0,0.386]
[1778204234899,53.04,79694.19,1.0,0.00193,0.0,0.38591]
[1778204239934,53.04,79693.88,1.0,0.00193,0.0,0.38581]
[1778204244969,53.04,79697.25,1.0,0.00194,0.0,0.38695]
[1778204250007,53.04,79697.07,1.0,0.00194,0.0,0.38689]
[1778204255039,53.04,79697.15,1.0,0.00194,0.0,0.38636]
[1778204260074,53.04,79698.85,1.0,0.00194,0.0,0.38693]
[1778204265109,53.04,79697.81,1.0,0.00194,0.0,0.38658]
[1778204271151,53.04,79702.52,1.0,0.00195,0.0,0.38819]
[1778204276186,53.04,79714.09,1.0,0.00197,0.0,0.39215]
[1778204281221,53.04,79714.51,1.0,0.00197,0.0,0.3923]
[1778204286273,53.04,79718.12,1.0,0.00197,0.0,0.39354]
[1778204291308,53.04,79721.22,1.0,0.00198,0.0,0.39462]
[1778204296343,53.04,79719.92,1.0,0.00198,0.0,0.39417]
[1778204301378,53.04,79717.99,1.0,0.00197,0.0,0.3935]
[1778204306414,53.04,79719.07,1.0,0.00198,0.0,0.39387]
[1778204312457,53.04,79719.7,1.0,0.00197,0.0,0.39352]
[1778204317492,53.04,79723.97,1.0,0.00198,0.0,0.395]
[1778204322527,53.04,79723.84,1.0,0.00198,0.0,0.39495]
[1778204327562,53.04,79723.42,1.0,0.00198,0.0,0.39481]
[1778204335618,53.04,79722.95,1.0,0.00198,0.0,0.39464]
[1778204342667,53.04,79724.19,1.0,0.00198,0.0,0.39507]
[1778204347704,53.04,79726.17,1.0,0.00199,0.0,0.39576]
[1778204352737,53.04,79726.67,1.0,0.00199,0.0,0.39593]
[1778204357772,53.04,79724.41,1.0,0.00198,0.0,0.39515]
[1778204362807,53.04,79724.54,1.0,0.00198,0.0,0.3952]
[1778204367842,53.04,79726.46,1.0,0.00199,0.0,0.39586]
[1778204372877,53.04,79726.75,1.0,0.00199,0.0,0.39539]
[1778204377912,53.04,79744.69,1.0,0.00202,0.0,0.40166]
[1778204382947,53.04,79759.95,1.0,0.00205,0.0,0.40706]
[1778204384962,53.04,79779.69,1.0,0.00209,0.0,0.41413]
[1778204391523,53.04,79778.71,1.0,0.00209,0.0,0.41378]
[1778204397050,53.04,79785.21,1.0,0.0021,0.0,0.41613]
[1778204402085,53.04,79785.12,1.0,0.0021,0.0,0.4161]
[1778204407120,53.04,79784.38,1.0,0.0021,0.0,0.41583]
[1778204412155,53.04,79784.28,1.0,0.0021,0.0,0.41579]
[1778204417190,53.04,79784.14,1.0,0.0021,0.0,0.41574]
[1778204422225,53.04,79793.88,1.0,0.00212,0.0,0.41928]
[1778204429274,53.04,79794.05,1.0,0.00212,0.0,0.41935]
[1778204434537,53.04,79794.26,1.0,0.00211,0.0,0.41882]
[1778204436323,53.04,79812.29,1.0,0.00215,0.0,0.42545]
[1778204436893,53.04,79812.29,1.0,0.00215,0.0,0.42545]
[1778204436895,53.04,79812.29,1.0,0.00215,0.0,0.42545]
[1778204439898,53.04,79815.52,1.0,0.00216,0.0,0.42664]
[1778204445386,53.04,79808.88,1.0,0.00214,0.0,0.42419]
[1778204450422,53.04,79805.94,1.0,0.00214,0.0,0.4231]
[1778204451577,53.04,79805.94,1.0,0.00214,0.0,0.4231]
[1778204457471,53.04,79807.64,1.0,0.00214,0.0,0.42373]
[1778204462506,53.04,79806.99,1.0,0.00214,0.0,0.42349]
[1778204467541,53.04,79809.35,1.0,0.00214,0.0,0.42436]
[1778204468602,53.04,79809.35,1.0,0.00214,0.0,0.42436]
[1778204474599,53.04,79816.36,1.0,0.00216,0.0,0.42695]
[1778204479634,53.04,79814.89,1.0,0.00216,0.0,0.42641]
[1778204484670,53.04,79813.98,1.0,0.00215,0.0,0.42607]
[1778204485712,53.04,79813.98,1.0,0.00215,0.0,0.42607]
[1778204490714,53.04,79796.38,1.0,0.00212,0.0,0.4196]
[1778204495749,53.04,79793.0,1.0,0.00211,0.0,0.41777]
[1778204500784,53.04,79783.7,1.0,0.00209,0.0,0.4144]
[1778204502786,53.04,79781.69,1.0,0.00209,0.0,0.41367]
[1778204507833,53.04,79780.03,1.0,0.00208,0.0,0.41307]
[1778204512869,53.04,79778.23,1.0,0.00208,0.0,0.41242]
[1778204517904,53.04,79778.52,1.0,0.00208,0.0,0.41253]
[1778204519823,53.04,79778.52,1.0,0.00208,0.0,0.41253]
[1778204524954,53.04,79782.99,1.0,0.00209,0.0,0.41414]
[1778204529989,53.04,79782.67,1.0,0.00209,0.0,0.41402]
[1778204535025,53.04,79786.72,1.0,0.0021,0.0,0.41549]
[1778204536861,53.04,79787.17,1.0,0.0021,0.0,0.41565]
[1778204542077,53.04,79788.53,1.0,0.0021,0.0,0.41614]
[1778204547112,53.04,79786.98,1.0,0.0021,0.0,0.41558]
[1778204553898,53.04,79787.21,1.0,0.0021,0.0,0.41567]
[1778204559197,53.04,79788.0,1.0,0.0021,0.0,0.41536]
[1778204564232,53.04,79787.49,1.0,0.00209,0.0,0.41517]
[1778204569267,53.04,79789.96,1.0,0.0021,0.0,0.41607]
[1778204570934,53.04,79789.48,1.0,0.0021,0.0,0.41589]
[1778204577323,53.04,79789.61,1.0,0.0021,0.0,0.41594]
[1778204582358,53.04,79787.23,1.0,0.00209,0.0,0.41508]
[1778204587393,53.04,79788.59,1.0,0.0021,0.0,0.41557]
[1778204587971,53.04,79788.59,1.0,0.0021,0.0,0.41557]
[1778204593435,53.04,79789.22,1.0,0.0021,0.0,0.4158]
[1778204598470,53.04,79788.53,1.0,0.0021,0.0,0.41555]
[1778204603505,53.04,79788.66,1.0,0.0021,0.0,0.4156]
[1778204604984,53.04,79788.58,1.0,0.0021,0.0,0.41557]
[1778204610554,53.04,79789.3,1.0,0.0021,0.0,0.41583]
[1778204615591,53.04,79789.06,1.0,0.00209,0.0,0.41515]
[1778204620626,53.04,79791.48,1.0,0.0021,0.0,0.41602]
[1778204622020,53.04,79794.19,1.0,0.0021,0.0,0.41701]
[1778204627675,53.04,79798.88,1.0,0.00211,0.0,0.41872]
[1778204633717,53.04,79798.23,1.0,0.00211,0.0,0.41848]
[1778204638752,53.04,79798.15,1.0,0.00211,0.0,0.41845]
[1778204639064,53.04,79798.15,1.0,0.00211,0.0,0.41845]
[1778204644794,53.04,79798.93,1.0,0.00211,0.0,0.41873]
[1778204649830,53.04,79808.31,1.0,0.00213,0.0,0.42217]
[1778204654883,53.04,79807.95,1.0,0.00213,0.0,0.42204]
[1778204656083,53.04,79806.65,1.0,0.00213,0.0,0.42156]
[1778204662939,53.04,79807.03,1.0,0.00213,0.0,0.4217]
[1778204668981,53.04,79806.12,1.0,0.00213,0.0,0.42136]
[1778204672637,53.04,79806.0,1.0,0.00213,0.0,0.42132]
[1778204678046,53.04,79806.2,1.0,0.00213,0.0,0.42079]
[1778204683081,53.04,79789.7,1.0,0.00209,0.0,0.41478]
[1778204688116,53.04,79779.18,1.0,0.00207,0.0,0.41099]
[1778204690201,53.04,79779.09,1.0,0.00207,0.0,0.41096]
[1778204696172,53.04,79779.67,1.0,0.00207,0.0,0.41117]
[1778204702214,53.04,79778.69,1.0,0.00207,0.0,0.41082]
[1778204707237,53.04,79788.08,1.0,0.00209,0.0,0.4142]
[1778204712284,53.04,79788.32,1.0,0.00209,0.0,0.41429]
[1778204717319,53.04,79785.33,1.0,0.00208,0.0,0.41321]
[1778204722355,53.04,79782.59,1.0,0.00208,0.0,0.41222]
[1778204724274,53.04,79784.38,1.0,0.00208,0.0,0.41286]
[1778204730411,53.04,79783.76,1.0,0.00208,0.0,0.41264]
[1778204735446,53.04,79784.63,1.0,0.00208,0.0,0.41236]
[1778204740481,53.04,79787.99,1.0,0.00209,0.0,0.41357]
[1778204741349,53.04,79787.99,1.0,0.00209,0.0,0.41357]
[1778204746523,53.04,79788.28,1.0,0.00209,0.0,0.41368]
[1778204751558,53.04,79786.64,1.0,0.00208,0.0,0.41309]
[1778204756593,53.04,79787.12,1.0,0.00208,0.0,0.41326]
[1778204758386,53.04,79785.62,1.0,0.00208,0.0,0.41272]
[1778204764649,53.04,79786.9,1.0,0.00208,0.0,0.41318]
[1778204769705,53.04,79786.96,1.0,0.00208,0.0,0.4132]
[1778204774740,53.04,79783.41,1.0,0.00208,0.0,0.41192]
[1778204775410,53.04,79783.41,1.0,0.00208,0.0,0.41192]
[1778204781789,53.04,79785.93,1.0,0.00208,0.0,0.41283]
[1778204786824,53.04,79799.61,1.0,0.00211,0.0,0.41779]
[1778204791860,53.04,79798.44,1.0,0.0021,0.0,0.41676]
[1778204792438,53.04,79798.44,1.0,0.0021,0.0,0.41676]
[1778204797901,53.04,79797.35,1.0,0.0021,0.0,0.41637]
[1778204802936,53.04,79803.98,1.0,0.00212,0.0,0.41878]
[1778204808978,53.04,79803.88,1.0,0.00211,0.0,0.41874]
[1778204809511,53.04,79803.88,1.0,0.00211,0.0,0.41874]
[1778204816027,53.04,79805.26,1.0,0.00212,0.0,0.41925]
[1778204818369,53.04,79820.06,1.0,0.00215,0.0,0.42469]
[1778204822126,53.04,79822.56,1.0,0.00215,0.0,0.42561]
[1778204823761,53.04,79821.91,1.0,0.00215,0.0,0.42537]
[1778204825194,53.04,79816.16,1.0,0.00214,0.0,0.42325]
[1778204827284,53.04,79810.98,1.0,0.00213,0.0,0.42134]
[1778204831307,53.04,79805.65,1.0,0.00212,0.0,0.41939]
[1778204834324,53.04,79801.76,1.0,0.00211,0.0,0.41797]
[1778204840201,53.04,79801.39,1.0,0.00211,0.0,0.41784]
[1778204842215,53.04,79782.87,1.0,0.00207,0.0,0.41114]
[1778204847257,53.04,79778.35,1.0,0.00206,0.0,0.40952]
[1778204852223,53.04,79779.5,1.0,0.00206,0.0,0.40934]
[1778204857320,53.04,79774.87,1.0,0.00205,0.0,0.40769]
[1778204862355,53.04,79774.71,1.0,0.00205,0.0,0.40763]
[1778204867390,53.04,79775.85,1.0,0.00206,0.0,0.40804]
[1778204869253,53.04,79775.85,1.0,0.00206,0.0,0.40804]
[1778204876453,53.04,79776.58,1.0,0.00206,0.0,0.4083]
[1778204881488,53.04,79776.87,1.0,0.00206,0.0,0.4084]
[1778204886293,53.04,79778.48,1.0,0.00206,0.0,0.40898]
[1778204891558,53.04,79778.0,1.0,0.00206,0.0,0.4088]
[1778204896594,53.04,79782.13,1.0,0.00207,0.0,0.41028]
[1778204901352,53.04,79776.16,1.0,0.00206,0.0,0.40815]
[1778204906663,53.04,79783.95,1.0,0.00207,0.0,0.41094]
[1778204911698,53.04,79784.52,1.0,0.00207,0.0,0.41055]
[1778204916733,53.04,79786.16,1.0,0.00207,0.0,0.41114]
[1778204918952,53.04,79786.2,1.0,0.00207,0.0,0.41115]
[1778204924789,53.04,79786.09,1.0,0.00207,0.0,0.41111]
[1778204929824,53.04,79782.96,1.0,0.00207,0.0,0.40999]
[1778204934860,53.04,79782.33,1.0,0.00207,0.0,0.40977]
[1778204936026,53.04,79782.33,1.0,0.00207,0.0,0.40977]
[1778204941908,53.04,79781.84,1.0,0.00207,0.0,0.40959]
[1778204947950,53.04,79782.6,1.0,0.00207,0.0,0.40986]
[1778204953063,53.04,79782.35,1.0,0.00207,0.0,0.40977]
[1778204959029,53.04,79782.77,1.0,0.00207,0.0,0.40992]
[1778204964064,53.04,79783.86,1.0,0.00207,0.0,0.41031]
[1778204969099,53.04,79784.06,1.0,0.00207,0.0,0.41039]
[1778204970073,53.04,79784.06,1.0,0.00207,0.0,0.41039]
[1778204977155,53.04,79780.98,1.0,0.00206,0.0,0.40869]
[1778204982190,53.04,79778.59,1.0,0.00206,0.0,0.40784]
[1778204987110,53.04,79778.6,1.0,0.00206,0.0,0.40784]
[1778204992260,53.04,79770.86,1.0,0.00204,0.0,0.40509]
[1778204997297,53.04,79770.67,1.0,0.00204,0.0,0.40502]
[1778205002332,53.04,79768.82,1.0,0.00204,0.0,0.40437]
[1778205004149,53.04,79768.82,1.0,0.00204,0.0,0.40437]
[1778205009382,53.04,79770.34,1.0,0.00204,0.0,0.40491]
[1778205014421,53.04,79769.1,1.0,0.00204,0.0,0.40447]
[1778205019456,53.04,79765.16,1.0,0.00203,0.0,0.40307]
[1778205021184,53.04,79765.16,1.0,0.00203,0.0,0.40307]
[1778205026505,53.04,79764.21,1.0,0.00203,0.0,0.40274]
[1778205031540,53.04,79754.12,1.0,0.00201,0.0,0.39861]
[1778205036575,53.04,79754.77,1.0,0.00201,0.0,0.39884]
[1778205038223,53.04,79754.77,1.0,0.00201,0.0,0.39884]
[1778205045638,53.04,79757.48,1.0,0.00201,0.0,0.39979]
[1778205055259,53.04,79756.72,1.0,0.00201,0.0,0.39952]
[1778205064772,53.04,79753.85,1.0,0.00201,0.0,0.39852]
[1778205067688,53.04,79753.81,1.0,0.00201,0.0,0.39851]
[1778205072828,53.04,79754.2,1.0,0.00201,0.0,0.39864]
[1778205077863,53.04,79765.54,1.0,0.00203,0.0,0.40263]
[1778205082898,53.04,79766.92,1.0,0.00203,0.0,0.40311]
[1778205084728,53.04,79766.92,1.0,0.00203,0.0,0.40311]
[1778205090954,53.04,79765.06,1.0,0.00203,0.0,0.40246]
[1778205095989,53.04,79762.35,1.0,0.00202,0.0,0.40092]
[1778205101024,53.04,79762.3,1.0,0.00202,0.0,0.4009]
[1778205101764,53.04,79762.3,1.0,0.00202,0.0,0.4009]
[1778205109080,53.04,79762.13,1.0,0.00202,0.0,0.40084]
[1778205114115,53.04,79762.42,1.0,0.00202,0.0,0.40095]
[1778205118785,53.04,79761.17,1.0,0.00202,0.0,0.40051]
[1778205121221,53.04,79742.16,1.0,0.00198,0.0,0.39388]
[1778205127209,53.04,79743.85,1.0,0.00198,0.0,0.39446]
[1778205132245,53.04,79745.09,1.0,0.00199,0.0,0.39489]
[1778205135823,53.04,79745.09,1.0,0.00199,0.0,0.39489]
[1778205141307,53.04,79743.85,1.0,0.00198,0.0,0.39446]
[1778205146342,53.04,79744.93,1.0,0.00199,0.0,0.39484]
[1778205152385,53.04,79747.43,1.0,0.00199,0.0,0.39513]
[1778205152883,53.04,79747.43,1.0,0.00199,0.0,0.39513]
[1778205158427,53.04,79746.73,1.0,0.00199,0.0,0.39489]
[1778205163462,53.04,79746.68,1.0,0.00199,0.0,0.39487]
[1778205169934,53.04,79746.95,1.0,0.00199,0.0,0.39497]
[1778205175546,53.04,79747.6,1.0,0.00199,0.0,0.39519]
[1778205180584,53.04,79747.81,1.0,0.00199,0.0,0.39526]
[1778205185619,53.04,79748.31,1.0,0.00199,0.0,0.39544]
[1778205186956,53.04,79748.31,1.0,0.00199,0.0,0.39544]
[1778205192668,53.04,79748.3,1.0,0.00199,0.0,0.39543]
[1778205198710,53.04,79749.26,1.0,0.00199,0.0,0.39577]
[1778205203995,53.04,79754.06,1.0,0.002,0.0,0.39744]
[1778205211802,53.04,79756.69,1.0,0.002,0.0,0.39778]
[1778205217844,53.04,79756.57,1.0,0.002,0.0,0.39774]
[1778205221030,53.04,79756.57,1.0,0.002,0.0,0.39774]
[1778205226907,53.04,79760.73,1.0,0.00201,0.0,0.3992]
[1778205232950,53.04,79760.56,1.0,0.00201,0.0,0.39914]
[1778205238067,53.04,79761.06,1.0,0.00201,0.0,0.39931]
[1778205244026,53.04,79760.95,1.0,0.00201,0.0,0.39927]
[1778205249061,53.04,79761.48,1.0,0.00201,0.0,0.39946]
[1778205254102,53.04,79763.69,1.0,0.00202,0.0,0.40023]
[1778205255104,53.04,79763.69,1.0,0.00202,0.0,0.40023]
[1778205260144,53.04,79763.03,1.0,0.00201,0.0,0.4]
[1778205265179,53.04,79763.56,1.0,0.00202,0.0,0.40019]
[1778205271221,53.04,79763.53,1.0,0.00201,0.0,0.3996]
[1778205272129,53.04,79763.53,1.0,0.00201,0.0,0.3996]
[1778205277263,53.04,79763.83,1.0,0.00201,0.0,0.39971]
[1778205282298,53.04,79763.36,1.0,0.00201,0.0,0.39954]
[1778205287333,53.04,79760.37,1.0,0.00201,0.0,0.39849]
[1778205289164,53.04,79760.66,1.0,0.00201,0.0,0.39859]
[1778205294382,53.04,79753.87,1.0,0.00199,0.0,0.39622]
[1778205300424,53.04,79752.44,1.0,0.00199,0.0,0.39573]
[1778205305459,53.04,79753.71,1.0,0.00199,0.0,0.39617]
[1778205306202,53.04,79753.71,1.0,0.00199,0.0,0.39617]
[1778205316536,53.04,79750.09,1.0,0.00199,0.0,0.39491]
[1778205322578,53.04,79750.63,1.0,0.00199,0.0,0.3951]
[1778205323238,53.04,79750.63,1.0,0.00199,0.0,0.3951]
[1778205329627,53.04,79746.44,1.0,0.00198,0.0,0.39364]
[1778205335669,53.04,79746.24,1.0,0.00198,0.0,0.393]
[1778205340277,53.04,79744.76,1.0,0.00197,0.0,0.39249]
[1778205345745,53.04,79745.33,1.0,0.00197,0.0,0.39269]
[1778205350780,53.04,79743.25,1.0,0.00197,0.0,0.39197]
[1778205357315,53.04,79743.14,1.0,0.00197,0.0,0.39193]
[1778205362864,53.04,79738.21,1.0,0.00196,0.0,0.39024]
[1778205367899,53.04,79734.96,1.0,0.00196,0.0,0.38912]
[1778205372941,53.04,79735.85,1.0,0.00196,0.0,0.38943]
[1778205374338,53.04,79735.85,1.0,0.00196,0.0,0.38943]
[1778205380997,53.04,79738.39,1.0,0.00196,0.0,0.3903]
[1778205386032,53.04,79736.6,1.0,0.00196,0.0,0.38968]
[1778205391489,53.04,79735.44,1.0,0.00196,0.0,0.38929]
[1778205397109,53.04,79735.78,1.0,0.00195,0.0,0.38884]
[1778205402145,53.04,79735.95,1.0,0.00195,0.0,0.38889]
[1778205408512,53.04,79735.14,1.0,0.00195,0.0,0.38862]
[1778205417249,53.04,79735.4,1.0,0.00195,0.0,0.38871]
[1778205422284,53.04,79744.05,1.0,0.00197,0.0,0.39168]
[1778205425549,53.04,79743.63,1.0,0.00197,0.0,0.39153]
[1778205435375,53.04,79748.14,1.0,0.00198,0.0,0.39309]
[1778205440410,53.04,79757.23,1.0,0.00199,0.0,0.39625]
[1778205442584,53.04,79758.62,1.0,0.002,0.0,0.39673]
[1778205448466,53.04,79759.65,1.0,0.002,0.0,0.39709]
[1778205454510,53.04,79754.71,1.0,0.00199,0.0,0.39479]
[1778205459608,53.04,79744.73,1.0,0.00197,0.0,0.39134]
[1778205465587,53.04,79739.21,1.0,0.00196,0.0,0.38944]
[1778205470622,53.04,79735.07,1.0,0.00195,0.0,0.38803]
[1778205475657,53.04,79728.13,1.0,0.00194,0.0,0.38566]
[1778205476645,53.04,79728.13,1.0,0.00194,0.0,0.38566]
[1778205481699,53.04,79729.45,1.0,0.00194,0.0,0.38611]
[1778205488748,53.04,79730.49,1.0,0.00194,0.0,0.38646]
[1778205493684,53.04,79731.06,1.0,0.00194,0.0,0.38666]
[1778205504861,53.04,79731.85,1.0,0.00194,0.0,0.38693]
[1778205510710,53.04,79731.95,1.0,0.00194,0.0,0.38696]
[1778205519968,53.04,79737.37,1.0,0.00195,0.0,0.38825]
[1778205525007,53.04,79735.85,1.0,0.00195,0.0,0.38773]
[1778205527734,53.04,79736.62,1.0,0.00195,0.0,0.38799]
[1778205533361,53.04,79736.95,1.0,0.00195,0.0,0.3881]
[1778205542124,53.04,79734.24,1.0,0.00195,0.0,0.38718]
[1778205544747,53.04,79734.2,1.0,0.00195,0.0,0.38716]
[1778205550180,53.04,79734.04,1.0,0.00195,0.0,0.38711]
[1778205555215,53.04,79737.43,1.0,0.00195,0.0,0.38827]
[1778205560250,53.04,79737.45,1.0,0.00195,0.0,0.38828]
[1778205561820,53.04,79737.45,1.0,0.00195,0.0,0.38828]
[1778205571327,53.04,79738.05,1.0,0.00195,0.0,0.38791]
[1778205576364,53.04,79736.36,1.0,0.00195,0.0,0.38734]
[1778205578859,53.04,79736.48,1.0,0.00195,0.0,0.38738]
[1778205584420,53.04,79736.01,1.0,0.00195,0.0,0.38722]
[1778205589455,53.04,79736.72,1.0,0.00195,0.0,0.38746]
[1778205594490,53.04,79736.71,1.0,0.00195,0.0,0.38746]
[1778205595880,53.04,79738.11,1.0,0.00195,0.0,0.38794]
[1778205601539,53.04,79747.23,1.0,0.00197,0.0,0.39107]
[1778205606574,53.04,79749.75,1.0,0.00197,0.0,0.39193]
[1778205611609,53.04,79745.12,1.0,0.00196,0.0,0.39034]
[1778205612916,53.04,79745.59,1.0,0.00196,0.0,0.3905]
[1778205618658,53.04,79746.44,1.0,0.00197,0.0,0.39079]
[1778205626714,53.04,79745.84,1.0,0.00196,0.0,0.39059]
[1778205629954,53.04,79745.37,1.0,0.00196,0.0,0.39043]
[1778205639805,53.04,79746.2,1.0,0.00196,0.0,0.39014]
[1778205645847,53.04,79745.44,1.0,0.00196,0.0,0.38988]
[1778205646989,53.04,79745.52,1.0,0.00196,0.0,0.38991]
[1778205652896,53.04,79730.89,1.0,0.00193,0.0,0.38491]
[1778205657932,53.04,79721.93,1.0,0.00192,0.0,0.38188]
[1778205662269,53.04,79713.84,1.0,0.0019,0.0,0.37916]
[1778205668001,53.04,79711.85,1.0,0.0019,0.0,0.37849]
[1778205673043,53.04,79711.98,1.0,0.0019,0.0,0.37853]
[1778205678780,53.04,79706.77,1.0,0.00189,0.0,0.37679]
[1778205679304,53.04,79706.69,1.0,0.00189,0.0,0.37676]
[1778205684157,53.04,79704.61,1.0,0.00189,0.0,0.37607]
[1778205686700,53.04,79683.55,1.0,0.00185,0.0,0.36912]
[1778205689712,53.04,79683.93,1.0,0.00185,0.0,0.36924]
[1778205689714,53.04,79683.93,1.0,0.00185,0.0,0.36924]
[1778205695202,53.04,79665.9,1.0,0.00181,0.0,0.36284]
[1778205697216,53.04,79645.67,1.0,0.00178,0.0,0.35636]
[1778205701696,53.04,79644.92,1.0,0.00178,0.0,0.35612]
[1778205702255,53.04,79624.58,1.0,0.00174,0.0,0.34971]
[1778205704831,53.04,79619.53,1.0,0.00173,0.0,0.34814]
[1778205707824,53.04,79618.29,1.0,0.00173,0.0,0.34775]
[1778205714339,53.04,79617.54,1.0,0.00173,0.0,0.34752]
[1778205716556,53.04,79617.67,1.0,0.00173,0.0,0.34756]
[1778205716930,53.04,79617.67,1.0,0.00173,0.0,0.34756]
[1778205716988,53.04,79593.04,1.0,0.00169,0.0,0.33997]
[1778205717368,53.04,79565.48,1.0,0.00165,0.0,0.33166]
[1778205718800,53.04,79565.48,1.0,0.00165,0.0,0.33166]
[1778205722831,53.04,79574.81,1.0,0.00166,0.0,0.33445]
[1778205725291,53.04,79568.95,1.0,0.00165,0.0,0.3327]
[1778205727330,53.04,79570.06,1.0,0.00165,0.0,0.33303]
[1778205729493,53.04,79574.56,1.0,0.00166,0.0,0.33438]
[1778205731527,53.04,79572.58,1.0,0.00166,0.0,0.33378]
[1778205732379,53.04,79571.63,1.0,0.00166,0.0,0.3335]
[1778205735620,53.04,79570.52,1.0,0.00165,0.0,0.33317]
[1778205737642,53.04,79569.17,1.0,0.00165,0.0,0.33276]
[1778205743547,53.04,79568.16,1.0,0.00165,0.0,0.33246]
[1778205748582,53.04,79551.03,1.0,0.00162,0.0,0.32737]
[1778205749831,53.04,79551.03,1.0,0.00162,0.0,0.32737]
[1778205754032,53.04,79545.95,1.0,0.00161,0.0,0.32538]
[1778205756062,53.04,79546.41,1.0,0.00161,0.0,0.32552]
[1778205756499,53.04,79547.26,1.0,0.00161,0.0,0.32577]
[1778205760417,53.04,79557.65,1.0,0.00163,0.0,0.32883]
[1778205763413,53.04,79560.41,1.0,0.00164,0.0,0.32965]
[1778205768732,53.04,79556.71,1.0,0.00163,0.0,0.32855]
[1778205773768,53.04,79566.75,1.0,0.00165,0.0,0.33154]
[1778205778806,53.04,79584.7,1.0,0.00167,0.0,0.33693]
[1778205782836,53.04,79603.74,1.0,0.00171,0.0,0.34274]
[1778205785856,53.04,79624.37,1.0,0.00174,0.0,0.34912]
[1778205789004,53.04,79623.46,1.0,0.00174,0.0,0.34884]
[1778205789027,53.04,79623.46,1.0,0.00174,0.0,0.34884]
[1778205794257,53.04,79634.66,1.0,0.00176,0.0,0.35235]
[1778205797264,53.04,79636.63,1.0,0.00176,0.0,0.35297]
[1778205800427,53.04,79643.92,1.0,0.00177,0.0,0.35527]
[1778205800430,53.04,79643.92,1.0,0.00177,0.0,0.35527]
[1778205803433,53.04,79644.28,1.0,0.00177,0.0,0.35539]
[1778205809038,53.04,79632.61,1.0,0.00175,0.0,0.3517]
[1778205811053,53.04,79613.4,1.0,0.00172,0.0,0.3452]
[1778205816089,53.04,79610.98,1.0,0.00172,0.0,0.34445]
[1778205821125,53.04,79603.33,1.0,0.0017,0.0,0.3421]
[1778205827167,53.04,79617.4,1.0,0.00173,0.0,0.34644]
[1778205829608,53.04,79617.4,1.0,0.00173,0.0,0.34644]
[1778205832076,53.04,79628.9,1.0,0.00175,0.0,0.35002]
[1778205835087,53.04,79628.59,1.0,0.00174,0.0,0.34992]
[1778205842245,53.04,79639.95,1.0,0.00176,0.0,0.35349]
[1778205842295,53.04,79639.9,1.0,0.00176,0.0,0.35348]
[1778205844568,53.04,79656.64,1.0,0.00179,0.0,0.35879]
[1778205846585,53.04,79662.38,1.0,0.0018,0.0,0.36063]
[1778205852352,53.04,79662.6,1.0,0.0018,0.0,0.3607]
[1778205853600,53.04,79662.6,1.0,0.0018,0.0,0.3607]
[1778205859402,53.04,79658.74,1.0,0.0018,0.0,0.35946]
[1778205864437,53.04,79651.88,1.0,0.00178,0.0,0.35727]
[1778205869472,53.04,79646.57,1.0,0.00178,0.0,0.35559]
[1778205870638,53.04,79646.57,1.0,0.00178,0.0,0.35559]
[1778205878535,53.04,79646.04,1.0,0.00177,0.0,0.35489]
[1778205883570,53.04,79641.77,1.0,0.00176,0.0,0.35354]
[1778205887674,53.04,79641.31,1.0,0.00176,0.0,0.35339]
[1778205893641,53.04,79634.21,1.0,0.00175,0.0,0.35116]
[1778205898676,53.04,79626.08,1.0,0.00174,0.0,0.34862]
[1778205903711,53.04,79629.87,1.0,0.00174,0.0,0.3498]
[1778205904724,53.04,79629.87,1.0,0.00174,0.0,0.3498]
[1778205910762,53.04,79611.85,1.0,0.00171,0.0,0.3442]
[1778205915798,53.04,79624.0,1.0,0.00173,0.0,0.34797]
[1778205920833,53.04,79633.34,1.0,0.00175,0.0,0.35089]
[1778205921788,53.04,79633.34,1.0,0.00175,0.0,0.35089]
[1778205926875,53.04,79635.18,1.0,0.00175,0.0,0.35146]
[1778205931910,53.04,79636.1,1.0,0.00175,0.0,0.35123]
[1778205936945,53.04,79619.98,1.0,0.00173,0.0,0.3462]
[1778205938831,53.04,79620.13,1.0,0.00173,0.0,0.34625]
[1778205943994,53.04,79601.76,1.0,0.0017,0.0,0.34059]
[1778205950036,53.04,79600.79,1.0,0.00169,0.0,0.3403]
[1778205955071,53.04,79601.84,1.0,0.0017,0.0,0.34062]
[1778205955984,53.04,79601.84,1.0,0.0017,0.0,0.34062]
[1778205961113,53.04,79607.51,1.0,0.0017,0.0,0.34235]
[1778205966149,53.04,79605.41,1.0,0.0017,0.0,0.34171]
[1778205971184,53.04,79604.08,1.0,0.0017,0.0,0.3413]
[1778205976219,53.04,79596.96,1.0,0.00169,0.0,0.33913]
[1778205981254,53.04,79594.56,1.0,0.00168,0.0,0.3384]
[1778205985282,53.04,79575.48,1.0,0.00165,0.0,0.33264]
[1778205990334,53.04,79571.04,1.0,0.00165,0.0,0.33132]
[1778205995352,53.04,79574.32,1.0,0.00165,0.0,0.3318]
[1778206000387,53.04,79583.8,1.0,0.00166,0.0,0.33464]
[1778206005423,53.04,79584.96,1.0,0.00167,0.0,0.33499]
[1778206007460,53.04,79587.81,1.0,0.00167,0.0,0.33585]
[1778206013480,53.04,79592.45,1.0,0.00168,0.0,0.33725]
[1778206018515,53.04,79592.18,1.0,0.00168,0.0,0.33717]
[1778206024531,53.04,79591.51,1.0,0.00168,0.0,0.33697]
[1778206029592,53.04,79587.81,1.0,0.00167,0.0,0.33585]
[1778206034628,53.04,79587.19,1.0,0.00167,0.0,0.33566]
[1778206039663,53.04,79578.9,1.0,0.00166,0.0,0.33317]
[1778206042684,53.04,79560.98,1.0,0.00163,0.0,0.32783]
[1778206047719,53.04,79550.64,1.0,0.00161,0.0,0.32479]
[1778206052754,53.04,79552.03,1.0,0.00161,0.0,0.3247]
[1778206057789,53.04,79549.87,1.0,0.00161,0.0,0.32407]
[1778206062825,53.04,79541.67,1.0,0.00159,0.0,0.32168]
[1778206068377,53.04,79542.11,1.0,0.00159,0.0,0.32181]
[1778206068715,53.04,79533.9,1.0,0.00158,0.0,0.31943]
[1778206068728,53.04,79533.9,1.0,0.00158,0.0,0.31943]
[1778206069900,53.04,79526.5,1.0,0.00157,0.0,0.31729]
[1778206072907,53.04,79533.67,1.0,0.00158,0.0,0.31936]
[1778206077944,53.04,79549.55,1.0,0.00161,0.0,0.32398]
[1778206081796,53.04,79548.52,1.0,0.0016,0.0,0.32368]
[1778206087009,53.04,79567.61,1.0,0.00163,0.0,0.3293]
[1778206092048,53.04,79555.34,1.0,0.00162,0.0,0.32568]
[1778206097083,53.04,79555.69,1.0,0.00162,0.0,0.32578]
[1778206102118,53.04,79547.59,1.0,0.0016,0.0,0.3234]
[1778206107153,53.04,79561.9,1.0,0.00163,0.0,0.32761]
[1778206112188,53.04,79556.65,1.0,0.00161,0.0,0.32557]
[1778206117223,53.04,79553.82,1.0,0.00161,0.0,0.32474]
[1778206122258,53.04,79555.34,1.0,0.00161,0.0,0.32518]
[1778206127293,53.04,79562.1,1.0,0.00162,0.0,0.32717]
[1778206132328,53.04,79566.01,1.0,0.00163,0.0,0.32833]
[1778206138370,53.04,79569.2,1.0,0.00163,0.0,0.32927]
[1778206143408,53.04,79577.05,1.0,0.00165,0.0,0.33161]
[1778206148443,53.04,79582.46,1.0,0.00166,0.0,0.33323]
[1778206153478,53.04,79580.76,1.0,0.00165,0.0,0.33272]
[1778206158513,53.04,79581.22,1.0,0.00165,0.0,0.33286]
[1778206163548,53.04,79581.23,1.0,0.00165,0.0,0.33286]
[1778206169591,53.04,79580.8,1.0,0.00165,0.0,0.33273]
[1778206175632,53.04,79581.13,1.0,0.00165,0.0,0.33233]
[1778206180668,53.04,79585.65,1.0,0.00166,0.0,0.33368]
[1778206185703,53.04,79575.2,1.0,0.00164,0.0,0.33056]
[1778206190738,53.04,79572.17,1.0,0.00164,0.0,0.32966]
[1778206195773,53.04,79575.08,1.0,0.00164,0.0,0.33052]
[1778206201815,53.04,79576.03,1.0,0.00164,0.0,0.33081]
[1778206206850,53.04,79575.65,1.0,0.00164,0.0,0.33069]
[1778206211885,53.04,79575.95,1.0,0.00164,0.0,0.33078]
[1778206216921,53.04,79576.0,1.0,0.00164,0.0,0.3308]
[1778206221956,53.04,79566.84,1.0,0.00163,0.0,0.32808]
[1778206229005,53.04,79566.82,1.0,0.00163,0.0,0.32807]
[1778206234040,53.04,79567.13,1.0,0.00163,0.0,0.32767]
[1778206239075,53.04,79562.73,1.0,0.00162,0.0,0.32637]
[1778206244111,53.04,79559.67,1.0,0.00161,0.0,0.32547]
[1778206249147,53.04,79562.15,1.0,0.00162,0.0,0.3262]
[1778206254182,53.04,79560.5,1.0,0.00162,0.0,0.32571]
[1778206259212,53.04,79560.29,1.0,0.00162,0.0,0.32565]
[1778206269287,53.04,79580.51,1.0,0.00165,0.0,0.33164]
[1778206274323,53.04,79583.75,1.0,0.00165,0.0,0.33261]
[1778206279359,53.04,79594.02,1.0,0.00167,0.0,0.3357]
[1778206284394,53.04,79584.78,1.0,0.00165,0.0,0.33292]
[1778206289429,53.04,79587.69,1.0,0.00166,0.0,0.33379]
[1778206294464,53.04,79588.46,1.0,0.00166,0.0,0.33352]
[1778206300506,53.04,79599.28,1.0,0.00168,0.0,0.33678]
[1778206305541,53.04,79611.19,1.0,0.0017,0.0,0.34041]
[1778206310576,53.04,79618.04,1.0,0.00171,0.0,0.34251]
[1778206315611,53.04,79624.06,1.0,0.00172,0.0,0.34436]
[1778206320646,53.04,79619.43,1.0,0.00171,0.0,0.34293]
[1778206325681,53.04,79626.06,1.0,0.00172,0.0,0.34498]
[1778206330716,53.04,79633.23,1.0,0.00173,0.0,0.3472]
[1778206335751,53.04,79647.21,1.0,0.00176,0.0,0.35157]
[1778206338000,53.04,79647.25,1.0,0.00176,0.0,0.35159]
[1778206343807,53.04,79644.97,1.0,0.00175,0.0,0.35087]
[1778206348850,53.04,79629.5,1.0,0.00173,0.0,0.34604]
[1778206353885,53.04,79630.12,1.0,0.00172,0.0,0.34572]
[1778206355046,53.04,79630.12,1.0,0.00172,0.0,0.34572]
[1778206360935,53.04,79632.53,1.0,0.00173,0.0,0.34646]
[1778206365970,53.04,79632.43,1.0,0.00173,0.0,0.34643]
[1778206371007,53.04,79634.28,1.0,0.00173,0.0,0.34701]
[1778206372249,53.04,79634.28,1.0,0.00173,0.0,0.34701]
[1778206378056,53.04,79625.29,1.0,0.00172,0.0,0.34422]
[1778206383091,53.04,79626.52,1.0,0.00172,0.0,0.3446]
[1778206388126,53.04,79627.76,1.0,0.00172,0.0,0.34499]
[1778206393161,53.04,79623.15,1.0,0.00171,0.0,0.34356]
[1778206398196,53.04,79614.9,1.0,0.0017,0.0,0.34103]
[1778206403231,53.04,79614.97,1.0,0.0017,0.0,0.34105]
[1778206408266,53.04,79611.08,1.0,0.00169,0.0,0.33986]
[1778206413301,53.04,79611.23,1.0,0.00169,0.0,0.3394]
[1778206418336,53.04,79610.53,1.0,0.00169,0.0,0.33918]
[1778206423371,53.04,79612.12,1.0,0.00169,0.0,0.33967]
[1778206428406,53.04,79610.63,1.0,0.00169,0.0,0.33921]
[1778206433441,53.04,79611.74,1.0,0.00169,0.0,0.33955]
[1778206438476,53.04,79612.88,1.0,0.00169,0.0,0.3399]
[1778206443511,53.04,79612.1,1.0,0.00169,0.0,0.33966]
[1778206448546,53.04,79616.04,1.0,0.0017,0.0,0.34087]
[1778206453581,53.04,79617.0,1.0,0.0017,0.0,0.34116]
[1778206458616,53.04,79617.14,1.0,0.0017,0.0,0.3412]
[1778206463651,53.04,79623.46,1.0,0.00171,0.0,0.34314]
[1778206468686,53.04,79632.39,1.0,0.00173,0.0,0.3459]
[1778206473722,53.04,79637.49,1.0,0.00173,0.0,0.34697]
[1778206478757,53.04,79639.03,1.0,0.00173,0.0,0.34745]
[1778206484799,53.04,79638.68,1.0,0.00173,0.0,0.34734]
[1778206489834,53.04,79639.05,1.0,0.00173,0.0,0.34745]
[1778206494869,53.04,79634.15,1.0,0.00173,0.0,0.34593]
[1778206499904,53.04,79617.3,1.0,0.0017,0.0,0.34074]
[1778206504948,53.04,79614.26,1.0,0.00169,0.0,0.33981]
[1778206509983,53.04,79608.8,1.0,0.00168,0.0,0.33815]
[1778206515019,53.04,79610.34,1.0,0.00169,0.0,0.33861]
[1778206520054,53.04,79612.46,1.0,0.00169,0.0,0.33926]
[1778206525090,53.04,79612.65,1.0,0.00169,0.0,0.33932]
[1778206530126,53.04,79613.29,1.0,0.00169,0.0,0.33951]
[1778206535161,53.04,79620.65,1.0,0.0017,0.0,0.34125]
[1778206540196,53.04,79616.9,1.0,0.00169,0.0,0.3401]
[1778206545232,53.04,79608.91,1.0,0.00168,0.0,0.33767]
[1778206550273,53.04,79606.65,1.0,0.00168,0.0,0.33698]
[1778206555308,53.04,79602.98,1.0,0.00167,0.0,0.33587]
[1778206560343,53.04,79602.72,1.0,0.00167,0.0,0.3358]
[1778206565378,53.04,79616.03,1.0,0.00169,0.0,0.33984]
[1778206570413,53.04,79618.14,1.0,0.0017,0.0,0.34048]
[1778206574441,53.04,79599.51,1.0,0.00167,0.0,0.33483]
[1778206579476,53.04,79597.07,1.0,0.00166,0.0,0.33409]
[1778206584511,53.04,79596.13,1.0,0.00166,0.0,0.33381]
[1778206589546,53.04,79593.29,1.0,0.00166,0.0,0.33296]
[1778206594581,53.04,79588.43,1.0,0.00165,0.0,0.331]
[1778206599616,53.04,79585.17,1.0,0.00164,0.0,0.33003]
[1778206604651,53.04,79589.17,1.0,0.00165,0.0,0.33122]
[1778206609686,53.04,79584.13,1.0,0.00164,0.0,0.32972]
[1778206614724,53.04,79567.37,1.0,0.00161,0.0,0.32477]
[1778206619765,53.04,79554.74,1.0,0.00159,0.0,0.32108]
[1778206621429,53.04,79548.05,1.0,0.00158,0.0,0.31914]
[1778206621774,53.04,79527.5,1.0,0.00155,0.0,0.31325]
[1778206625054,53.04,79521.03,1.0,0.00154,0.0,0.31141]
[1778206627077,53.04,79517.46,1.0,0.00154,0.0,0.3104]
[1778206627355,53.04,79517.46,1.0,0.00154,0.0,0.3104]
[1778206628287,53.04,79502.79,1.0,0.00151,0.0,0.30629]
[1778206628824,53.04,79466.35,1.0,0.00146,0.0,0.29627]
[1778206629830,53.04,79419.42,1.0,0.00139,0.0,0.2838]
[1778206630838,53.04,79389.69,1.0,0.00135,0.0,0.27614]
[1778206632217,53.04,79383.29,1.0,0.00134,0.0,0.27451]
[1778206632998,53.04,79368.66,1.0,0.00133,0.0,0.27083]
[1778206634298,53.04,79356.25,1.0,0.00131,0.0,0.26774]
[1778206636160,53.04,79358.88,1.0,0.00131,0.0,0.26839]
[1778206636319,53.04,79358.88,1.0,0.00131,0.0,0.26839]
[1778206636878,53.04,79358.88,1.0,0.00131,0.0,0.26839]
[1778206636902,53.04,79374.29,1.0,0.00133,0.0,0.27224]
[1778206638100,53.04,79374.15,1.0,0.00133,0.0,0.2722]
[1778206639201,53.04,79380.78,1.0,0.00134,0.0,0.27388]
[1778206639642,53.04,79380.78,1.0,0.00134,0.0,0.27388]
[1778206639927,53.04,79364.79,1.0,0.00132,0.0,0.26986]
[1778206640355,53.04,79364.79,1.0,0.00132,0.0,0.26986]
[1778206640491,53.04,79364.79,1.0,0.00132,0.0,0.26986]
[1778206643159,53.04,79360.58,1.0,0.00131,0.0,0.26881]
[1778206643960,53.04,79360.37,1.0,0.00131,0.0,0.26876]
[1778206647032,53.04,79344.73,1.0,0.00129,0.0,0.26489]
[1778206647985,53.04,79349.45,1.0,0.0013,0.0,0.26606]
[1778206649059,53.04,79348.47,1.0,0.0013,0.0,0.26581]
[1778206650945,53.04,79353.12,1.0,0.0013,0.0,0.26696]
[1778206653023,53.04,79386.31,1.0,0.00135,0.0,0.27484]
[1778206658060,53.04,79375.57,1.0,0.00133,0.0,0.27213]
[1778206662218,53.04,79387.66,1.0,0.00135,0.0,0.27519]
[1778206664689,53.04,79398.6,1.0,0.00136,0.0,0.27798]
[1778206668712,53.04,79417.6,1.0,0.00139,0.0,0.28288]
[1778206670725,53.04,79417.33,1.0,0.00139,0.0,0.28281]
[1778206672507,53.04,79406.04,1.0,0.00137,0.0,0.27989]
[1778206672830,53.04,79406.04,1.0,0.00137,0.0,0.27989]
[1778206673172,53.04,79374.59,1.0,0.00133,0.0,0.27189]
[1778206675032,53.04,79374.59,1.0,0.00133,0.0,0.27189]
[1778206677251,53.04,79369.87,1.0,0.00132,0.0,0.2707]
[1778206678040,53.04,79369.87,1.0,0.00132,0.0,0.2707]
[1778206683242,53.04,79361.09,1.0,0.00131,0.0,0.26851]
[1778206685062,53.04,79362.52,1.0,0.00132,0.0,0.26887]
[1778206686263,53.04,79393.88,1.0,0.00136,0.0,0.27677]
[1778206691298,53.04,79389.72,1.0,0.00135,0.0,0.27571]
[1778206694272,53.04,79386.3,1.0,0.00135,0.0,0.27484]
[1778206702429,53.04,79390.47,1.0,0.00135,0.0,0.2759]
[1778206707464,53.04,79390.68,1.0,0.00135,0.0,0.27596]
[1778206712499,53.04,79401.51,1.0,0.00136,0.0,0.27829]
[1778206717537,53.04,79390.6,1.0,0.00135,0.0,0.2755]
[1778206722572,53.04,79384.11,1.0,0.00134,0.0,0.27386]
[1778206727614,53.04,79387.59,1.0,0.00135,0.0,0.27474]
[1778206729628,53.04,79368.86,1.0,0.00132,0.0,0.27002]
[1778206733663,53.04,79352.18,1.0,0.0013,0.0,0.26589]
[1778206738699,53.04,79351.78,1.0,0.0013,0.0,0.26579]
[1778206743734,53.04,79356.54,1.0,0.00131,0.0,0.26696]
[1778206747762,53.04,79374.01,1.0,0.00133,0.0,0.27131]
[1778206752797,53.04,79387.05,1.0,0.00135,0.0,0.2746]
[1778206757833,53.04,79375.04,1.0,0.00133,0.0,0.27157]
[1778206762868,53.04,79366.22,1.0,0.00132,0.0,0.26937]
[1778206767903,53.04,79357.73,1.0,0.00131,0.0,0.26726]
[1778206772940,53.04,79358.42,1.0,0.00131,0.0,0.26701]
[1778206777977,53.04,79373.03,1.0,0.00132,0.0,0.27064]
[1778206783015,53.04,79375.05,1.0,0.00133,0.0,0.27115]
[1778206788050,53.04,79384.9,1.0,0.00134,0.0,0.27363]
[1778206793085,53.04,79382.22,1.0,0.00134,0.0,0.27295]
[1778206798120,53.04,79374.92,1.0,0.00133,0.0,0.27111]
[1778206803157,53.04,79373.48,1.0,0.00133,0.0,0.27075]
[1778206808192,53.04,79381.01,1.0,0.00134,0.0,0.27264]
[1778206813227,53.04,79380.62,1.0,0.00133,0.0,0.27255]
[1778206818262,53.04,79382.31,1.0,0.00134,0.0,0.27297]
[1778206822290,53.04,79399.57,1.0,0.00136,0.0,0.27735]
[1778206825311,53.04,79417.36,1.0,0.00138,0.0,0.28194]
[1778206830346,53.04,79410.45,1.0,0.00138,0.0,0.28015]
[1778206836115,53.04,79414.08,1.0,0.00138,0.0,0.28065]
[1778206845451,53.04,79417.3,1.0,0.00138,0.0,0.28148]
[1778206850486,53.04,79422.21,1.0,0.00139,0.0,0.28275]
[1778206855521,53.04,79431.35,1.0,0.0014,0.0,0.28514]
[1778206858181,53.04,79431.1,1.0,0.0014,0.0,0.28507]
[1778206859514,53.04,79443.41,1.0,0.00142,0.0,0.28832]
[1778206863502,53.04,79460.7,1.0,0.00144,0.0,0.29292]
[1778206868619,53.04,79462.15,1.0,0.00145,0.0,0.29331]
[1778206873658,53.04,79462.59,1.0,0.00145,0.0,0.29343]
[1778206878693,53.04,79468.05,1.0,0.00145,0.0,0.2949]
[1778206883728,53.04,79486.29,1.0,0.00148,0.0,0.29986]
[1778206888764,53.04,79488.7,1.0,0.00148,0.0,0.30052]
[1778206893799,53.04,79479.16,1.0,0.00147,0.0,0.29745]
[1778206894712,53.04,79479.16,1.0,0.00147,0.0,0.29745]
[1778206899841,53.04,79467.88,1.0,0.00145,0.0,0.2944]
[1778206904959,53.04,79466.2,1.0,0.00145,0.0,0.29394]
[1778206910918,53.04,79464.67,1.0,0.00145,0.0,0.29353]
[1778206915953,53.04,79467.25,1.0,0.00145,0.0,0.29423]
[1778206920988,53.04,79467.49,1.0,0.00145,0.0,0.29429]
[1778206926025,53.04,79472.24,1.0,0.00146,0.0,0.29557]
[1778206931060,53.04,79474.31,1.0,0.00146,0.0,0.29613]
[1778206936098,53.04,79470.42,1.0,0.00145,0.0,0.29508]
[1778206941133,53.04,79471.34,1.0,0.00146,0.0,0.29533]
[1778206946168,53.04,79480.01,1.0,0.00147,0.0,0.29768]
[1778206952211,53.04,79474.43,1.0,0.00146,0.0,0.29571]
[1778206957246,53.04,79481.88,1.0,0.00147,0.0,0.29773]
[1778206962280,53.04,79484.73,1.0,0.00147,0.0,0.29851]
[1778206967315,53.04,79488.59,1.0,0.00148,0.0,0.29956]
[1778206972350,53.04,79489.14,1.0,0.00148,0.0,0.29971]
[1778206978392,53.04,79487.86,1.0,0.00148,0.0,0.29936]
[1778206983427,53.04,79488.97,1.0,0.00148,0.0,0.29967]
[1778206988462,53.04,79493.03,1.0,0.00149,0.0,0.30078]
[1778206993497,53.04,79495.95,1.0,0.00149,0.0,0.30158]
[1778206995517,53.04,79474.56,1.0,0.00146,0.0,0.29574]
[1778207000550,53.04,79473.18,1.0,0.00146,0.0,0.29537]
[1778207005585,53.04,79479.45,1.0,0.00147,0.0,0.29707]
[1778207010620,53.04,79479.36,1.0,0.00147,0.0,0.29704]
[1778207015655,53.04,79495.27,1.0,0.00149,0.0,0.30093]
[1778207020690,53.04,79496.69,1.0,0.00149,0.0,0.30132]
[1778207025725,53.04,79496.97,1.0,0.00149,0.0,0.3014]
[1778207030760,53.04,79496.6,1.0,0.00149,0.0,0.30129]
[1778207035795,53.04,79502.53,1.0,0.0015,0.0,0.30293]
[1778207040830,53.04,79503.54,1.0,0.0015,0.0,0.30321]
[1778207045865,53.04,79504.37,1.0,0.0015,0.0,0.30344]
[1778207050900,53.04,79509.06,1.0,0.00151,0.0,0.30474]
[1778207052932,53.04,79508.31,1.0,0.00151,0.0,0.30453]
[1778207053941,53.04,79478.88,1.0,0.00146,0.0,0.29645]
[1778207054980,53.04,79478.88,1.0,0.00146,0.0,0.29645]
[1778207055081,53.04,79457.46,1.0,0.00143,0.0,0.29069]
[1778207058991,53.04,79461.73,1.0,0.00144,0.0,0.29183]
[1778207065020,53.04,79480.41,1.0,0.00146,0.0,0.29687]
[1778207070055,53.04,79470.61,1.0,0.00145,0.0,0.29422]
[1778207075090,53.04,79478.4,1.0,0.00146,0.0,0.29586]
[1778207080125,53.04,79478.88,1.0,0.00146,0.0,0.29599]
[1778207085160,53.04,79479.91,1.0,0.00146,0.0,0.29627]
[1778207090195,53.04,79483.79,1.0,0.00147,0.0,0.29733]
[1778207095230,53.04,79485.61,1.0,0.00147,0.0,0.29782]
[1778207100266,53.04,79480.38,1.0,0.00146,0.0,0.2964]
[1778207106308,53.04,79483.52,1.0,0.00147,0.0,0.29725]
[1778207111343,53.04,79487.99,1.0,0.00147,0.0,0.29847]
[1778207116385,53.04,79492.41,1.0,0.00148,0.0,0.29968]
[1778207121420,53.04,79494.15,1.0,0.00148,0.0,0.30016]
[1778207126455,53.04,79494.42,1.0,0.00148,0.0,0.30023]
[1778207131490,53.04,79493.97,1.0,0.00148,0.0,0.29964]
[1778207137532,53.04,79494.61,1.0,0.00148,0.0,0.29982]
[1778207142567,53.04,79494.84,1.0,0.00148,0.0,0.29988]
[1778207147602,53.04,79494.93,1.0,0.00148,0.0,0.29991]
[1778207152637,53.04,79496.0,1.0,0.00148,0.0,0.3002]
[1778207157673,53.04,79496.16,1.0,0.00148,0.0,0.30024]
[1778207162708,53.04,79497.21,1.0,0.00148,0.0,0.30053]
[1778207167743,53.04,79508.34,1.0,0.0015,0.0,0.3036]
[1778207172778,53.04,79509.61,1.0,0.0015,0.0,0.30395]
[1778207177813,53.04,79496.14,1.0,0.00148,0.0,0.30024]
[1778207181841,53.04,79466.91,1.0,0.00144,0.0,0.29231]
[1778207186876,53.04,79464.42,1.0,0.00144,0.0,0.29165]
[1778207191911,53.04,79471.85,1.0,0.00145,0.0,0.29318]
[1778207196946,53.04,79479.15,1.0,0.00146,0.0,0.29515]
[1778207201981,53.04,79483.91,1.0,0.00146,0.0,0.29644]
[1778207207016,53.04,79483.42,1.0,0.00146,0.0,0.29631]
[1778207213058,53.04,79482.86,1.0,0.00146,0.0,0.29615]
[1778207218093,53.04,79476.31,1.0,0.00145,0.0,0.29438]
[1778207221114,53.04,79455.55,1.0,0.00142,0.0,0.28883]
[1778207226149,53.04,79456.68,1.0,0.00142,0.0,0.28913]
[1778207231184,53.04,79467.19,1.0,0.00144,0.0,0.29193]
[1778207236220,53.04,79465.52,1.0,0.00144,0.0,0.29149]
[1778207241255,53.04,79469.51,1.0,0.00144,0.0,0.29255]
[1778207247297,53.04,79471.94,1.0,0.00145,0.0,0.29321]
[1778207252332,53.04,79473.3,1.0,0.00145,0.0,0.29312]
[1778207257367,53.04,79473.09,1.0,0.00145,0.0,0.29306]
[1778207265424,53.04,79476.92,1.0,0.00145,0.0,0.29409]
[1778207270462,53.04,79477.09,1.0,0.00145,0.0,0.29414]
[1778207275497,53.04,79471.66,1.0,0.00144,0.0,0.29268]
[1778207280532,53.04,79473.86,1.0,0.00145,0.0,0.29327]
[1778207285567,53.04,79464.47,1.0,0.00143,0.0,0.29075]
[1778207290602,53.04,79468.51,1.0,0.00144,0.0,0.29183]
[1778207295637,53.04,79464.78,1.0,0.00143,0.0,0.29083]
[1778207300672,53.04,79452.62,1.0,0.00142,0.0,0.28761]
[1778207305707,53.04,79465.99,1.0,0.00144,0.0,0.29116]
[1778207310742,53.04,79467.09,1.0,0.00144,0.0,0.29145]
[1778207315778,53.04,79459.7,1.0,0.00142,0.0,0.28903]
[1778207320812,53.04,79459.06,1.0,0.00142,0.0,0.28886]
[1778207325847,53.04,79459.34,1.0,0.00142,0.0,0.28893]
[1778207330882,53.04,79462.44,1.0,0.00143,0.0,0.28976]
[1778207335917,53.04,79468.04,1.0,0.00144,0.0,0.29125]
[1778207340952,53.04,79468.19,1.0,0.00144,0.0,0.29129]
[1778207349008,53.04,79461.73,1.0,0.00143,0.0,0.28957]
[1778207354043,53.04,79462.09,1.0,0.00143,0.0,0.28967]
[1778207360086,53.04,79462.83,1.0,0.00143,0.0,0.28986]
[1778207366128,53.04,79462.72,1.0,0.00143,0.0,0.28983]
[1778207371163,53.04,79464.15,1.0,0.00143,0.0,0.28976]
[1778207376198,53.04,79469.4,1.0,0.00144,0.0,0.29116]
[1778207381233,53.04,79469.15,1.0,0.00144,0.0,0.29109]
[1778207386268,53.04,79474.06,1.0,0.00144,0.0,0.29241]
[1778207391303,53.04,79473.5,1.0,0.00144,0.0,0.29226]
[1778207397345,53.04,79473.99,1.0,0.00144,0.0,0.29239]
[1778207402380,53.04,79477.38,1.0,0.00145,0.0,0.2933]
[1778207407416,53.04,79478.7,1.0,0.00145,0.0,0.29365]
[1778207412450,53.04,79469.38,1.0,0.00144,0.0,0.29116]
[1778207417485,53.04,79468.42,1.0,0.00143,0.0,0.2909]
[1778207422520,53.04,79468.88,1.0,0.00143,0.0,0.29102]
[1778207427555,53.04,79468.49,1.0,0.00143,0.0,0.29092]
[1778207432590,53.04,79469.54,1.0,0.00143,0.0,0.29074]
[1778207436624,53.04,79448.29,1.0,0.0014,0.0,0.28512]
[1778207441659,53.04,79453.14,1.0,0.00141,0.0,0.2864]
[1778207446696,53.04,79463.77,1.0,0.00143,0.0,0.28921]
[1778207451733,53.04,79453.93,1.0,0.00141,0.0,0.2866]
[1778207456774,53.04,79446.43,1.0,0.0014,0.0,0.28463]
[1778207461808,53.04,79443.5,1.0,0.0014,0.0,0.28387]
[1778207466843,53.04,79442.02,1.0,0.00139,0.0,0.28348]
[1778207471878,53.04,79444.89,1.0,0.0014,0.0,0.28423]
[1778207476913,53.04,79443.88,1.0,0.0014,0.0,0.28397]
[1778207481948,53.04,79446.02,1.0,0.0014,0.0,0.28453]
[1778207486984,53.04,79457.28,1.0,0.00142,0.0,0.28749]
[1778207488998,53.04,79476.06,1.0,0.00144,0.0,0.29249]
[1778207494033,53.04,79475.87,1.0,0.00144,0.0,0.29198]
[1778207500075,53.04,79475.54,1.0,0.00144,0.0,0.29189]
[1778207505110,53.04,79490.67,1.0,0.00146,0.0,0.29597]
[1778207511153,53.04,79489.48,1.0,0.00146,0.0,0.29565]
[1778207516188,53.04,79491.68,1.0,0.00146,0.0,0.29624]
[1778207521223,53.04,79495.58,1.0,0.00147,0.0,0.2973]
[1778207526258,53.04,79507.83,1.0,0.00149,0.0,0.30065]
[1778207534314,53.04,79513.32,1.0,0.00149,0.0,0.30217]
[1778207539349,53.04,79519.36,1.0,0.0015,0.0,0.30384]
[1778207544384,53.04,79521.25,1.0,0.00151,0.0,0.30436]
[1778207549420,53.04,79523.67,1.0,0.00151,0.0,0.30504]
[1778207555462,53.04,79533.35,1.0,0.00152,0.0,0.30727]
[1778207560497,53.04,79538.12,1.0,0.00153,0.0,0.3086]
[1778207565532,53.04,79551.92,1.0,0.00155,0.0,0.31251]
[1778207570567,53.04,79558.96,1.0,0.00156,0.0,0.31451]
[1778207575602,53.04,79576.03,1.0,0.00159,0.0,0.31943]
[1778207577616,53.04,79593.01,1.0,0.00161,0.0,0.32438]
[1778207582651,53.04,79592.22,1.0,0.00161,0.0,0.32415]
[1778207587686,53.04,79590.74,1.0,0.00161,0.0,0.32372]
[1778207592721,53.04,79593.34,1.0,0.00161,0.0,0.32448]
[1778207597757,53.04,79605.43,1.0,0.00163,0.0,0.32805]
[1778207602792,53.04,79612.69,1.0,0.00165,0.0,0.33021]
[1778207607827,53.04,79617.93,1.0,0.00165,0.0,0.33178]
[1778207612862,53.04,79620.15,1.0,0.00166,0.0,0.33194]
[1778207617897,53.04,79636.43,1.0,0.00168,0.0,0.33685]
[1778207622932,53.04,79651.33,1.0,0.00171,0.0,0.3414]
[1778207627967,53.04,79647.47,1.0,0.0017,0.0,0.34022]
[1778207633003,53.04,79654.29,1.0,0.00171,0.0,0.34231]
[1778207638040,53.04,79645.68,1.0,0.0017,0.0,0.33967]
[1778207643073,53.04,79647.09,1.0,0.0017,0.0,0.3401]
[1778207648108,53.04,79637.18,1.0,0.00168,0.0,0.33708]
[1778207653143,53.04,79629.13,1.0,0.00167,0.0,0.33464]
[1778207658178,53.04,79619.24,1.0,0.00165,0.0,0.33166]
[1778207663213,53.04,79621.06,1.0,0.00166,0.0,0.33221]
[1778207668248,53.04,79619.3,1.0,0.00165,0.0,0.33168]
[1778207673283,53.04,79609.77,1.0,0.00164,0.0,0.32834]
[1778207678319,53.04,79607.31,1.0,0.00163,0.0,0.32761]
[1778207683354,53.04,79606.94,1.0,0.00163,0.0,0.3275]
[1778207689396,53.04,79612.74,1.0,0.00164,0.0,0.32922]
[1778207695439,53.04,79614.16,1.0,0.00164,0.0,0.32964]
[1778207699466,53.04,79631.4,1.0,0.00167,0.0,0.33482]
[1778207704501,53.04,79639.09,1.0,0.00168,0.0,0.33715]
[1778207709536,53.04,79645.65,1.0,0.00169,0.0,0.33915]
[1778207714272,53.04,79645.62,1.0,0.00169,0.0,0.33914]
[1778207714579,53.04,79622.29,1.0,0.00166,0.0,0.33207]
[1778207718996,53.04,79614.42,1.0,0.00164,0.0,0.32972]
[1778207720968,53.04,79608.92,1.0,0.00163,0.0,0.32809]
[1778207724870,53.04,79605.86,1.0,0.00163,0.0,0.32718]
[1778207727773,53.04,79597.57,1.0,0.00162,0.0,0.32473]
[1778207731043,53.04,79603.81,1.0,0.00163,0.0,0.32657]
[1778207733359,53.04,79605.46,1.0,0.00163,0.0,0.32656]
[1778207737159,53.04,79605.33,1.0,0.00163,0.0,0.32652]
[1778207738474,53.04,79604.91,1.0,0.00163,0.0,0.3264]
[1778207740272,53.04,79595.69,1.0,0.00161,0.0,0.32368]
[1778207743172,53.04,79591.63,1.0,0.0016,0.0,0.3225]
[1778207746392,53.04,79594.44,1.0,0.00161,0.0,0.32332]
[1778207751838,53.04,79595.07,1.0,0.00161,0.0,0.3235]
[1778207756873,53.04,79594.47,1.0,0.00161,0.0,0.32333]
[1778207761908,53.04,79592.95,1.0,0.00161,0.0,0.32288]
[1778207766943,53.04,79579.13,1.0,0.00159,0.0,0.31886]
[1778207771979,53.04,79576.32,1.0,0.00158,0.0,0.31805]
[1778207777016,53.04,79566.02,1.0,0.00156,0.0,0.31508]
[1778207782051,53.04,79566.51,1.0,0.00157,0.0,0.31522]
[1778207784065,53.04,79546.14,1.0,0.00153,0.0,0.30943]
[1778207789100,53.04,79536.0,1.0,0.00152,0.0,0.30659]
[1778207794136,53.04,79541.06,1.0,0.00152,0.0,0.30753]
[1778207798164,53.04,79522.85,1.0,0.0015,0.0,0.30246]
[1778207803199,53.04,79515.94,1.0,0.00149,0.0,0.30055]
[1778207808235,53.04,79520.54,1.0,0.00149,0.0,0.30182]
[1778207813270,53.04,79527.61,1.0,0.0015,0.0,0.30378]
[1778207818305,53.04,79527.19,1.0,0.0015,0.0,0.30366]
[1778207823342,53.04,79527.03,1.0,0.0015,0.0,0.30361]
[1778207828377,53.04,79522.35,1.0,0.0015,0.0,0.30232]
[1778207833389,53.04,79524.65,1.0,0.0015,0.0,0.30295]
[1778207839455,53.04,79522.28,1.0,0.0015,0.0,0.3023]
[1778207844490,53.04,79522.99,1.0,0.0015,0.0,0.3025]
[1778207849525,53.04,79521.64,1.0,0.0015,0.0,0.30212]
[1778207855063,53.04,79534.76,1.0,0.00151,0.0,0.30529]
[1778207860602,53.04,79527.56,1.0,0.0015,0.0,0.30329]
[1778207865637,53.04,79521.56,1.0,0.00149,0.0,0.30163]
[1778207870672,53.04,79535.16,1.0,0.00151,0.0,0.3054]
[1778207875707,53.04,79534.12,1.0,0.00151,0.0,0.30511]
[1778207880742,53.04,79540.66,1.0,0.00152,0.0,0.30694]
[1778207885777,53.04,79540.21,1.0,0.00152,0.0,0.30681]
[1778207890812,53.04,79538.48,1.0,0.00152,0.0,0.30633]
[1778207895847,53.04,79539.19,1.0,0.00152,0.0,0.30653]
[1778207900891,53.04,79529.63,1.0,0.00151,0.0,0.30387]
[1778207906927,53.04,79522.95,1.0,0.0015,0.0,0.30202]
[1778207908941,53.04,79502.08,1.0,0.00146,0.0,0.2963]
[1778207913976,53.04,79500.1,1.0,0.00146,0.0,0.2953]
[1778207919011,53.04,79506.43,1.0,0.00147,0.0,0.29702]
[1778207924047,53.04,79508.21,1.0,0.00147,0.0,0.29751]
[1778207929083,53.04,79514.01,1.0,0.00148,0.0,0.29909]
[1778207934118,53.04,79514.98,1.0,0.00148,0.0,0.29936]
[1778207939153,53.04,79515.34,1.0,0.00148,0.0,0.29946]
[1778207944188,53.04,79522.58,1.0,0.00149,0.0,0.30145]
[1778207949223,53.04,79514.44,1.0,0.00148,0.0,0.29921]
[1778207954259,53.04,79506.11,1.0,0.00147,0.0,0.29693]
[1778207959294,53.04,79502.37,1.0,0.00146,0.0,0.29592]
[1778207964329,53.04,79503.8,1.0,0.00147,0.0,0.29631]
[1778207969364,53.04,79505.01,1.0,0.00147,0.0,0.29664]
[1778207974399,53.04,79504.78,1.0,0.00146,0.0,0.29611]
[1778207979434,53.04,79504.22,1.0,0.00146,0.0,0.29596]
[1778207984469,53.04,79507.3,1.0,0.00147,0.0,0.2968]
[1778207989504,53.04,79521.88,1.0,0.00149,0.0,0.30078]
[1778207994539,53.04,79527.45,1.0,0.0015,0.0,0.30232]
[1778207999574,53.04,79530.38,1.0,0.0015,0.0,0.30313]
[1778208004609,53.04,79528.37,1.0,0.0015,0.0,0.30258]
[1778208009703,53.04,79532.21,1.0,0.0015,0.0,0.30364]
[1778208014738,53.04,79529.21,1.0,0.0015,0.0,0.30281]
[1778208019773,53.04,79536.22,1.0,0.00151,0.0,0.30475]
[1778208024809,53.04,79537.43,1.0,0.00151,0.0,0.30509]
[1778208029843,53.04,79539.38,1.0,0.00152,0.0,0.30563]
[1778208034878,53.04,79539.9,1.0,0.00151,0.0,0.30531]
[1778208039913,53.04,79541.93,1.0,0.00152,0.0,0.30587]
[1778208044948,53.04,79543.14,1.0,0.00152,0.0,0.30621]
[1778208049983,53.04,79546.65,1.0,0.00152,0.0,0.30719]
[1778208055018,53.04,79547.98,1.0,0.00153,0.0,0.30757]
[1778208060053,53.04,79559.32,1.0,0.00154,0.0,0.31076]
[1778208065088,53.04,79561.87,1.0,0.00155,0.0,0.31149]
[1778208070123,53.04,79561.75,1.0,0.00155,0.0,0.31145]
[1778208075158,53.04,79553.38,1.0,0.00153,0.0,0.30909]
[1778208083214,53.04,79554.78,1.0,0.00154,0.0,0.30948]
[1778208088249,53.04,79554.33,1.0,0.00154,0.0,0.30935]
[1778208093284,53.04,79552.4,1.0,0.00153,0.0,0.30833]
[1778208098319,53.04,79540.69,1.0,0.00151,0.0,0.30505]
[1778208103354,53.04,79542.97,1.0,0.00152,0.0,0.30569]
[1778208108390,53.04,79544.42,1.0,0.00152,0.0,0.3061]
[1778208113425,53.04,79547.78,1.0,0.00152,0.0,0.30704]
[1778208118460,53.04,79547.85,1.0,0.00152,0.0,0.30706]
[1778208123495,53.04,79549.75,1.0,0.00153,0.0,0.30759]
[1778208128530,53.04,79549.77,1.0,0.00153,0.0,0.30759]
[1778208133565,53.04,79555.45,1.0,0.00153,0.0,0.30919]
[1778208138600,53.04,79550.61,1.0,0.00153,0.0,0.30783]
[1778208143635,53.04,79548.81,1.0,0.00152,0.0,0.30732]
[1778208148670,53.04,79551.53,1.0,0.00153,0.0,0.30809]
[1778208153705,53.04,79553.78,1.0,0.00153,0.0,0.30824]
[1778208159747,53.04,79553.36,1.0,0.00153,0.0,0.30813]
[1778208164782,53.04,79558.07,1.0,0.00154,0.0,0.30945]
[1778208169817,53.04,79559.94,1.0,0.00154,0.0,0.30998]
[1778208174855,53.04,79563.57,1.0,0.00154,0.0,0.31101]
[1778208179890,53.04,79564.91,1.0,0.00155,0.0,0.31139]
[1778208184925,53.04,79565.84,1.0,0.00155,0.0,0.31165]
[1778208189960,53.04,79567.98,1.0,0.00155,0.0,0.31226]
[1778208194995,53.04,79568.03,1.0,0.00155,0.0,0.31228]
[1778208200030,53.04,79566.81,1.0,0.00155,0.0,0.31193]
[1778208205065,53.04,79557.85,1.0,0.00154,0.0,0.30939]
[1778208210100,53.04,79559.31,1.0,0.00154,0.0,0.3098]
[1778208215135,53.04,79557.53,1.0,0.00153,0.0,0.30882]
[1778208220171,53.04,79557.63,1.0,0.00153,0.0,0.30885]
[1778208225206,53.04,79557.33,1.0,0.00153,0.0,0.30877]
[1778208230241,53.04,79554.85,1.0,0.00153,0.0,0.30807]
[1778208235276,53.04,79558.57,1.0,0.00153,0.0,0.30912]
[1778208240311,53.04,79560.41,1.0,0.00154,0.0,0.30963]
[1778208245346,53.04,79560.39,1.0,0.00154,0.0,0.30963]
[1778208250382,53.04,79560.88,1.0,0.00154,0.0,0.30977]
[1778208255418,53.04,79556.76,1.0,0.00153,0.0,0.30861]
[1778208260453,53.04,79557.72,1.0,0.00153,0.0,0.30888]
[1778208265488,53.04,79551.81,1.0,0.00152,0.0,0.30721]
[1778208270523,53.04,79550.87,1.0,0.00152,0.0,0.30695]
[1778208275564,53.04,79550.09,1.0,0.00152,0.0,0.30626]
[1778208280600,53.04,79547.11,1.0,0.00152,0.0,0.30542]
[1778208285635,53.04,79549.26,1.0,0.00152,0.0,0.30603]
[1778208291678,53.04,79538.7,1.0,0.0015,0.0,0.30309]
[1778208296713,53.04,79526.86,1.0,0.00149,0.0,0.29982]
[1778208301748,53.04,79531.03,1.0,0.00149,0.0,0.30097]
[1778208306783,53.04,79543.6,1.0,0.00151,0.0,0.30445]
[1778208311818,53.04,79543.08,1.0,0.00151,0.0,0.3043]
[1778208316854,53.04,79543.41,1.0,0.00151,0.0,0.30439]
[1778208321889,53.04,79544.16,1.0,0.00151,0.0,0.3046]
[1778208326929,53.04,79547.3,1.0,0.00152,0.0,0.30548]
[1778208331967,53.04,79550.97,1.0,0.00152,0.0,0.30603]
[1778208337003,53.04,79551.11,1.0,0.00152,0.0,0.30607]
[1778208343044,53.04,79551.42,1.0,0.00152,0.0,0.30615]
[1778208348079,53.04,79551.17,1.0,0.00152,0.0,0.30608]
[1778208353114,53.04,79551.19,1.0,0.00152,0.0,0.30609]
[1778208358149,53.04,79552.25,1.0,0.00152,0.0,0.30639]
[1778208363184,53.04,79561.68,1.0,0.00153,0.0,0.30904]
[1778208368219,53.04,79564.26,1.0,0.00154,0.0,0.30976]
[1778208373254,53.04,79564.3,1.0,0.00154,0.0,0.30978]
[1778208379296,53.04,79565.55,1.0,0.00154,0.0,0.31013]
[1778208384331,53.04,79565.47,1.0,0.00154,0.0,0.31011]
[1778208389366,53.04,79565.93,1.0,0.00154,0.0,0.31024]
[1778208394401,53.04,79573.83,1.0,0.00155,0.0,0.312]
[1778208399436,53.04,79574.22,1.0,0.00155,0.0,0.31211]
[1778208404471,53.04,79582.12,1.0,0.00156,0.0,0.31436]
[1778208409506,53.04,79582.36,1.0,0.00156,0.0,0.31443]
[1778208415548,53.04,79582.55,1.0,0.00156,0.0,0.31449]
[1778208420583,53.04,79583.36,1.0,0.00157,0.0,0.31472]
[1778208425618,53.04,79582.04,1.0,0.00156,0.0,0.31434]
[1778208430653,53.04,79573.7,1.0,0.00155,0.0,0.31196]
[1778208435690,53.04,79570.03,1.0,0.00155,0.0,0.31092]
[1778208439720,53.04,79547.69,1.0,0.00151,0.0,0.30464]
[1778208444756,53.04,79546.1,1.0,0.00151,0.0,0.3042]
[1778208449792,53.04,79544.46,1.0,0.00151,0.0,0.30374]
[1778208454827,53.04,79545.21,1.0,0.00151,0.0,0.30348]
[1778208459862,53.04,79544.68,1.0,0.0015,0.0,0.30333]
[1778208464897,53.04,79541.25,1.0,0.0015,0.0,0.30238]
[1778208469932,53.04,79542.39,1.0,0.0015,0.0,0.3027]
[1778208474967,53.04,79539.63,1.0,0.0015,0.0,0.30193]
[1778208480015,53.04,79540.93,1.0,0.0015,0.0,0.30229]
[1778208485037,53.04,79543.82,1.0,0.0015,0.0,0.30309]
[1778208490072,53.04,79543.76,1.0,0.0015,0.0,0.30308]
[1778208495107,53.04,79543.72,1.0,0.0015,0.0,0.30306]
[1778208500144,53.04,79544.45,1.0,0.0015,0.0,0.30327]
[1778208505180,53.04,79544.77,1.0,0.0015,0.0,0.30336]
[1778208510214,53.04,79544.67,1.0,0.0015,0.0,0.30333]
[1778208514773,53.04,79545.2,1.0,0.0015,0.0,0.303]
[1778208514874,53.04,79544.44,1.0,0.0015,0.0,0.30279]
[1778208516283,53.04,79544.26,1.0,0.0015,0.0,0.30274]
[1778208516600,53.04,79545.09,1.0,0.0015,0.0,0.30297]
[1778208522298,53.04,79554.33,1.0,0.00152,0.0,0.30554]
[1778208527333,53.04,79555.05,1.0,0.00152,0.0,0.30575]
[1778208532368,53.04,79556.67,1.0,0.00152,0.0,0.3062]
[1778208537403,53.04,79548.32,1.0,0.00151,0.0,0.30387]
[1778208542438,53.04,79547.95,1.0,0.00151,0.0,0.30377]
[1778208544680,53.04,79548.16,1.0,0.00151,0.0,0.30382]
[1778208544781,53.04,79548.29,1.0,0.00151,0.0,0.30386]
[1778208546058,53.04,79548.08,1.0,0.00151,0.0,0.3038]
[1778208546466,53.04,79548.24,1.0,0.00151,0.0,0.30385]
[1778208551501,53.04,79548.31,1.0,0.00151,0.0,0.30387]
[1778208556500,53.04,79553.37,1.0,0.00152,0.0,0.30528]
[1778208556536,53.04,79554.26,1.0,0.00152,0.0,0.30552]
[1778208559386,53.04,79554.38,1.0,0.00152,0.0,0.30556]
[1778208559983,53.04,79554.38,1.0,0.00152,0.0,0.30556]
[1778208559557,53.04,79554.04,1.0,0.00152,0.0,0.30546]
[1778208560566,53.04,79554.41,1.0,0.00152,0.0,0.30557]
[1778208563005,53.04,79553.83,1.0,0.00152,0.0,0.3054]
[1778208563586,53.04,79553.81,1.0,0.00152,0.0,0.3054]
[1778208568623,53.04,79554.27,1.0,0.00152,0.0,0.30553]
[1778208569101,53.04,79554.27,1.0,0.00152,0.0,0.30553]
[1778208574663,53.04,79553.64,1.0,0.00151,0.0,0.30488]
[1778208579698,53.04,79553.53,1.0,0.00151,0.0,0.30485]
[1778208581955,53.04,79553.62,1.0,0.00151,0.0,0.30487]
[1778208582719,53.04,79553.3,1.0,0.00151,0.0,0.30478]
[1778208583364,53.04,79553.3,1.0,0.00151,0.0,0.30478]
[1778208583727,53.04,79558.52,1.0,0.00152,0.0,0.30624]
[1778208589768,53.04,79565.02,1.0,0.00153,0.0,0.30806]
[1778208594804,53.04,79572.05,1.0,0.00154,0.0,0.31005]
[1778208597826,53.04,79589.4,1.0,0.00157,0.0,0.31499]
[1778208602861,53.04,79590.17,1.0,0.00157,0.0,0.31521]
[1778208607896,53.04,79589.74,1.0,0.00157,0.0,0.31509]
[1778208612931,53.04,79593.92,1.0,0.00157,0.0,0.31629]
[1778208617966,53.04,79600.31,1.0,0.00158,0.0,0.31814]
[1778208623001,53.04,79608.02,1.0,0.0016,0.0,0.32037]
[1778208628036,53.04,79600.49,1.0,0.00158,0.0,0.31819]
[1778208633071,53.04,79598.82,1.0,0.00158,0.0,0.31721]
[1778208635085,53.04,79581.92,1.0,0.00155,0.0,0.31237]
[1778208640120,53.04,79577.63,1.0,0.00155,0.0,0.31115]
[1778208645155,53.04,79580.83,1.0,0.00155,0.0,0.31206]
[1778208651197,53.04,79580.81,1.0,0.00155,0.0,0.31205]
[1778208656232,53.04,79580.88,1.0,0.00155,0.0,0.31207]
[1778208661267,53.04,79578.99,1.0,0.00155,0.0,0.31153]
[1778208666302,53.04,79577.74,1.0,0.00155,0.0,0.31118]
[1778208671337,53.04,79579.7,1.0,0.00155,0.0,0.31174]
[1778208676372,53.04,79579.2,1.0,0.00155,0.0,0.31159]
[1778208681413,53.04,79569.66,1.0,0.00154,0.0,0.30889]
[1778208686446,53.04,79562.76,1.0,0.00152,0.0,0.30695]
[1778208688462,53.04,79544.52,1.0,0.0015,0.0,0.30187]
[1778208692360,53.04,79549.21,1.0,0.0015,0.0,0.3027]
[1778208692490,53.04,79550.98,1.0,0.0015,0.0,0.30319]
[1778208697525,53.04,79553.65,1.0,0.00151,0.0,0.30393]
[1778208702560,53.04,79554.58,1.0,0.00151,0.0,0.30419]
[1778208707595,53.04,79554.4,1.0,0.00151,0.0,0.30414]
[1778208709949,53.04,79555.51,1.0,0.00151,0.0,0.30445]
[1778208710046,53.04,79556.13,1.0,0.00151,0.0,0.30462]
[1778208715651,53.04,79557.5,1.0,0.00151,0.0,0.30501]
[1778208719254,53.04,79556.73,1.0,0.00151,0.0,0.30479]
[1778208721043,53.04,79556.38,1.0,0.00151,0.0,0.30469]
[1778208721133,53.04,79556.84,1.0,0.00151,0.0,0.30482]
[1778208721803,53.04,79556.84,1.0,0.00151,0.0,0.30482]
[1778208721885,53.04,79562.76,1.0,0.00152,0.0,0.30648]
[1778208727736,53.04,79568.28,1.0,0.00153,0.0,0.30803]
[1778208732771,53.04,79568.06,1.0,0.00153,0.0,0.30796]
[1778208737806,53.04,79568.2,1.0,0.00153,0.0,0.308]
[1778208742906,53.04,79552.2,1.0,0.00151,0.0,0.30353]
[1778208743006,53.04,79551.28,1.0,0.00151,0.0,0.30327]
[1778208748884,53.04,79551.84,1.0,0.00151,0.0,0.30343]
[1778208753920,53.04,79552.5,1.0,0.0015,0.0,0.30314]
[1778208758955,53.04,79552.19,1.0,0.0015,0.0,0.30306]
[1778208763990,53.04,79554.66,1.0,0.00151,0.0,0.30374]
[1778208769025,53.04,79554.53,1.0,0.00151,0.0,0.30371]
[1778208774062,53.04,79554.94,1.0,0.00151,0.0,0.30382]
[1778208779097,53.04,79554.2,1.0,0.00151,0.0,0.30361]
[1778208784132,53.04,79552.3,1.0,0.0015,0.0,0.30309]
[1778208789167,53.04,79551.56,1.0,0.0015,0.0,0.30288]
[1778208794203,53.04,79552.19,1.0,0.0015,0.0,0.30306]
[1778208799238,53.04,79553.1,1.0,0.00151,0.0,0.30331]
[1778208804273,53.04,79556.15,1.0,0.00151,0.0,0.30416]
[1778208809308,53.04,79555.6,1.0,0.00151,0.0,0.304]
[1778208815350,53.04,79554.93,1.0,0.00151,0.0,0.30334]
[1778208820385,53.04,79554.85,1.0,0.00151,0.0,0.30332]
[1778208825420,53.04,79555.4,1.0,0.00151,0.0,0.30347]
[1778208830455,53.04,79552.41,1.0,0.0015,0.0,0.30264]
[1778208835490,53.04,79552.35,1.0,0.0015,0.0,0.30263]
[1778208840525,53.04,79552.3,1.0,0.0015,0.0,0.30261]
[1778208845560,53.04,79540.65,1.0,0.00148,0.0,0.2994]
[1778208847575,53.04,79522.55,1.0,0.00146,0.0,0.29447]
[1778208848779,53.04,79522.55,1.0,0.00146,0.0,0.29447]
[1778208848785,53.04,79519.49,1.0,0.00145,0.0,0.29364]
[1778208849717,53.04,79519.49,1.0,0.00145,0.0,0.29364]
[1778208849762,53.04,79519.63,1.0,0.00145,0.0,0.29368]
[1778208856066,53.04,79519.19,1.0,0.00145,0.0,0.29356]
[1778208861672,53.04,79517.07,1.0,0.00145,0.0,0.29299]
[1778208863789,53.04,79517.74,1.0,0.00145,0.0,0.29317]
[1778208863863,53.04,79517.74,1.0,0.00145,0.0,0.29317]
[1778208865387,53.04,79513.96,1.0,0.00145,0.0,0.29215]
[1778208865700,53.04,79512.34,1.0,0.00144,0.0,0.29172]
[1778208870735,53.04,79515.74,1.0,0.00145,0.0,0.29263]
[1778208875770,53.04,79515.45,1.0,0.00145,0.0,0.29209]
[1778208880805,53.04,79515.57,1.0,0.00145,0.0,0.29213]
[1778208885840,53.04,79515.84,1.0,0.00145,0.0,0.2922]
[1778208891882,53.04,79515.65,1.0,0.00145,0.0,0.29215]
[1778208895416,53.04,79514.46,1.0,0.00144,0.0,0.29183]
[1778208895910,53.04,79514.04,1.0,0.00144,0.0,0.29171]
[1778208900945,53.04,79510.56,1.0,0.00144,0.0,0.29078]
[1778208905980,53.04,79514.86,1.0,0.00145,0.0,0.29193]
[1778208911015,53.04,79513.09,1.0,0.00144,0.0,0.29146]
[1778208916050,53.04,79513.36,1.0,0.00144,0.0,0.29153]
[1778208921085,53.04,79515.92,1.0,0.00145,0.0,0.29222]
[1778208922781,53.04,79516.88,1.0,0.00145,0.0,0.29248]
[1778208923099,53.04,79516.06,1.0,0.00145,0.0,0.29226]
[1778208928134,53.04,79514.05,1.0,0.00144,0.0,0.29172]
[1778208932173,53.04,79505.92,1.0,0.00143,0.0,0.28909]
[1778208932179,53.04,79503.97,1.0,0.00143,0.0,0.28857]
[1778208932820,53.04,79503.97,1.0,0.00143,0.0,0.28857]
[1778208933186,53.04,79502.36,1.0,0.00143,0.0,0.28814]
[1778208938228,53.04,79502.74,1.0,0.00143,0.0,0.28824]
[1778208941249,53.04,79486.11,1.0,0.0014,0.0,0.28385]
[1778208945134,53.04,79485.99,1.0,0.0014,0.0,0.28382]
[1778208950312,53.04,79473.1,1.0,0.00138,0.0,0.28046]
[1778208950903,53.04,79473.1,1.0,0.00138,0.0,0.28046]
[1778208951320,53.04,79464.39,1.0,0.00137,0.0,0.27821]
[1778208952876,53.04,79462.18,1.0,0.00137,0.0,0.27764]
[1778208953335,53.04,79459.26,1.0,0.00137,0.0,0.27689]
[1778208958370,53.04,79459.45,1.0,0.00137,0.0,0.27694]
[1778208962457,53.04,79463.69,1.0,0.00137,0.0,0.27803]
[1778208963405,53.04,79465.0,1.0,0.00137,0.0,0.27837]
[1778208968440,53.04,79468.68,1.0,0.00138,0.0,0.27932]
[1778208973475,53.04,79469.04,1.0,0.00138,0.0,0.27941]
[1778208979517,53.04,79469.97,1.0,0.00138,0.0,0.27965]
[1778208984552,53.04,79467.75,1.0,0.00138,0.0,0.27908]
[1778208989587,53.04,79454.08,1.0,0.00136,0.0,0.27557]
[1778208994623,53.04,79447.46,1.0,0.00135,0.0,0.27345]
[1778208999658,53.04,79441.75,1.0,0.00134,0.0,0.272]
[1778209002969,53.04,79437.65,1.0,0.00133,0.0,0.27097]
[1778209003044,53.04,79437.9,1.0,0.00133,0.0,0.27103]
[1778209008721,53.04,79443.02,1.0,0.00134,0.0,0.27232]
[1778209009509,53.04,79443.02,1.0,0.00134,0.0,0.27232]
[1778209010674,53.04,79446.03,1.0,0.00134,0.0,0.27308]
[1778209015771,53.04,79454.92,1.0,0.00136,0.0,0.27534]
[1778209017034,53.04,79454.92,1.0,0.00136,0.0,0.27534]
[1778209017101,53.04,79454.97,1.0,0.00136,0.0,0.27536]
[1778209022107,53.04,79447.15,1.0,0.00135,0.0,0.27337]
[1778209027854,53.04,79443.84,1.0,0.00134,0.0,0.27253]
[1778209032889,53.04,79442.82,1.0,0.00134,0.0,0.27227]
[1778209037924,53.04,79438.25,1.0,0.00133,0.0,0.27112]
[1778209042959,53.04,79443.07,1.0,0.00134,0.0,0.27234]
[1778209047994,53.04,79446.23,1.0,0.00135,0.0,0.27314]
[1778209053029,53.04,79444.34,1.0,0.00134,0.0,0.27222]
[1778209058064,53.04,79446.81,1.0,0.00134,0.0,0.27285]
[1778209063099,53.04,79452.25,1.0,0.00135,0.0,0.27423]
[1778209068135,53.04,79452.52,1.0,0.00135,0.0,0.2743]
[1778209073169,53.04,79457.1,1.0,0.00136,0.0,0.27546]
[1778209078205,53.04,79460.71,1.0,0.00136,0.0,0.27639]
[1778209083240,53.04,79464.67,1.0,0.00137,0.0,0.2774]
[1778209088275,53.04,79468.11,1.0,0.00137,0.0,0.27829]
[1778209093311,53.04,79478.88,1.0,0.00139,0.0,0.28107]
[1778209098345,53.04,79478.96,1.0,0.00139,0.0,0.28109]
[1778209103380,53.04,79480.52,1.0,0.00139,0.0,0.2815]
[1778209108418,53.04,79480.59,1.0,0.00139,0.0,0.28152]
[1778209113453,53.04,79479.8,1.0,0.00139,0.0,0.28087]
[1778209114713,53.04,79480.1,1.0,0.00139,0.0,0.28095]
[1778209115467,53.04,79479.94,1.0,0.00139,0.0,0.2809]
[1778209117012,53.04,79479.94,1.0,0.00139,0.0,0.2809]
[1778209117062,53.04,79479.94,1.0,0.00139,0.0,0.2809]
[1778209122522,53.04,79482.04,1.0,0.00139,0.0,0.28145]
[1778209127557,53.04,79482.26,1.0,0.00139,0.0,0.28151]
[1778209132592,53.04,79482.91,1.0,0.00139,0.0,0.28168]
[1778209135113,53.04,79483.3,1.0,0.00139,0.0,0.28178]
[1778209135613,53.04,79483.05,1.0,0.00139,0.0,0.28171]
[1778209136567,53.04,79483.05,1.0,0.00139,0.0,0.28171]
[1778209136620,53.04,79482.55,1.0,0.00139,0.0,0.28158]
[1778209141655,53.04,79470.38,1.0,0.00137,0.0,0.27843]
[1778209146690,53.04,79474.78,1.0,0.00138,0.0,0.27957]
[1778209151725,53.04,79476.85,1.0,0.00138,0.0,0.2801]
[1778209156766,53.04,79477.14,1.0,0.00138,0.0,0.28018]
[1778209161801,53.04,79474.67,1.0,0.00138,0.0,0.27954]
[1778209166820,53.04,79475.05,1.0,0.00138,0.0,0.27964]
[1778209166836,53.04,79474.48,1.0,0.00138,0.0,0.27949]
[1778209171871,53.04,79467.42,1.0,0.00137,0.0,0.27723]
[1778209178920,53.04,79467.92,1.0,0.00137,0.0,0.27736]
[1778209183955,53.04,79466.58,1.0,0.00137,0.0,0.27701]
[1778209187738,53.04,79465.6,1.0,0.00137,0.0,0.27676]
[1778209187983,53.04,79464.63,1.0,0.00136,0.0,0.27651]
[1778209190767,53.04,79474.61,1.0,0.00138,0.0,0.27908]
[1778209191004,53.04,79473.98,1.0,0.00138,0.0,0.27892]
[1778209193375,53.04,79475.41,1.0,0.00138,0.0,0.27929]
[1778209193418,53.04,79477.45,1.0,0.00138,0.0,0.27981]
[1778209194020,53.04,79477.45,1.0,0.00138,0.0,0.27981]
[1778209194033,53.04,79475.57,1.0,0.00138,0.0,0.27933]
[1778209194881,53.04,79475.57,1.0,0.00138,0.0,0.27933]
[1778209195048,53.04,79474.95,1.0,0.00138,0.0,0.27917]
[1778209200084,53.04,79472.52,1.0,0.00137,0.0,0.27854]
[1778209204111,53.04,79454.48,1.0,0.00135,0.0,0.27392]
[1778209209146,53.04,79444.38,1.0,0.00134,0.0,0.27137]
[1778209214181,53.04,79438.22,1.0,0.00133,0.0,0.26982]
[1778209219217,53.04,79438.15,1.0,0.00133,0.0,0.2698]
[1778209226266,53.04,79438.24,1.0,0.00133,0.0,0.26982]
[1778209231302,53.04,79437.7,1.0,0.00133,0.0,0.26926]
[1778209237343,53.04,79437.95,1.0,0.00133,0.0,0.26932]
[1778209242378,53.04,79426.11,1.0,0.00131,0.0,0.26637]
[1778209247413,53.04,79426.62,1.0,0.00131,0.0,0.2665]
[1778209252448,53.04,79424.66,1.0,0.00131,0.0,0.26601]
[1778209257483,53.04,79415.45,1.0,0.0013,0.0,0.26374]
[1778209262525,53.04,79395.29,1.0,0.00127,0.0,0.25882]
[1778209267561,53.04,79380.99,1.0,0.00125,0.0,0.25538]
[1778209272596,53.04,79368.63,1.0,0.00124,0.0,0.25245]
[1778209277633,53.04,79355.34,1.0,0.00122,0.0,0.24932]
[1778209280654,53.04,79374.41,1.0,0.00124,0.0,0.25382]
[1778209285689,53.04,79365.28,1.0,0.00123,0.0,0.25165]
[1778209290724,53.04,79355.55,1.0,0.00122,0.0,0.24937]
[1778209295761,53.04,79361.69,1.0,0.00123,0.0,0.2504]
[1778209300796,53.04,79350.21,1.0,0.00121,0.0,0.24772]
[1778209305832,53.04,79344.75,1.0,0.0012,0.0,0.24645]
[1778209308953,53.04,79310.28,1.0,0.00116,0.0,0.23858]
[1778209313988,53.04,79333.46,1.0,0.00119,0.0,0.24385]
[1778209319417,53.04,79326.34,1.0,0.00118,0.0,0.24222]
[1778209325584,53.04,79341.4,1.0,0.0012,0.0,0.24568]
[1778209331706,53.04,79344.03,1.0,0.0012,0.0,0.24628]
[1778209333122,53.04,79324.8,1.0,0.00118,0.0,0.24187]
[1778209338157,53.04,79327.58,1.0,0.00118,0.0,0.2425]
[1778209343192,53.04,79327.83,1.0,0.00118,0.0,0.24256]
[1778209348227,53.04,79327.14,1.0,0.00118,0.0,0.2424]
[1778209353262,53.04,79311.3,1.0,0.00116,0.0,0.23842]
[1778209358297,53.04,79307.0,1.0,0.00116,0.0,0.23745]
[1778209363332,53.04,79305.41,1.0,0.00116,0.0,0.2371]
[1778209368367,53.04,79306.4,1.0,0.00116,0.0,0.23732]
[1778209373402,53.04,79302.04,1.0,0.00115,0.0,0.23634]
[1778209378437,53.04,79302.22,1.0,0.00115,0.0,0.23638]
[1778209383472,53.04,79301.39,1.0,0.00115,0.0,0.2362]
[1778209388507,53.04,79301.39,1.0,0.00115,0.0,0.2362]
[1778209393542,53.04,79301.74,1.0,0.00115,0.0,0.23628]
[1778209398583,53.04,79300.47,1.0,0.00115,0.0,0.23599]
[1778209403619,53.04,79299.79,1.0,0.00115,0.0,0.23584]
[1778209408653,53.04,79315.09,1.0,0.00117,0.0,0.23927]
[1778209413688,53.04,79317.18,1.0,0.00117,0.0,0.23935]
[1778209418723,53.04,79304.03,1.0,0.00115,0.0,0.2364]
[1778209423759,53.04,79305.9,1.0,0.00115,0.0,0.23682]
[1778209428794,53.04,79311.18,1.0,0.00116,0.0,0.238]
[1778209433829,53.04,79308.09,1.0,0.00116,0.0,0.23731]
[1778209438864,53.04,79301.01,1.0,0.00115,0.0,0.23573]
[1778209443899,53.04,79303.14,1.0,0.00115,0.0,0.2362]
[1778209448934,53.04,79300.46,1.0,0.00115,0.0,0.23561]
[1778209452974,53.04,79281.67,1.0,0.00113,0.0,0.23145]
[1778209458009,53.04,79288.57,1.0,0.00113,0.0,0.23297]
[1778209463044,53.04,79283.12,1.0,0.00113,0.0,0.23177]
[1778209468816,53.04,79288.29,1.0,0.00113,0.0,0.23291]
[1778209474121,53.04,79286.69,1.0,0.00113,0.0,0.23217]
[1778209479156,53.04,79296.42,1.0,0.00114,0.0,0.23432]
[1778209484193,53.04,79295.48,1.0,0.00114,0.0,0.23411]
[1778209489944,53.04,79287.21,1.0,0.00113,0.0,0.23229]
[1778209494265,53.04,79266.04,1.0,0.00111,0.0,0.22767]
[1778209499300,53.04,79269.27,1.0,0.00111,0.0,0.22837]
[1778209504335,53.04,79264.65,1.0,0.00111,0.0,0.22737]
[1778209509379,53.04,79247.22,1.0,0.00109,0.0,0.22364]
[1778209514416,53.04,79251.8,1.0,0.00109,0.0,0.22462]
[1778209519017,53.04,79235.81,1.0,0.00107,0.0,0.22122]
[1778209519028,53.04,79235.02,1.0,0.00107,0.0,0.22106]
[1778209519163,53.04,79235.02,1.0,0.00107,0.0,0.22106]
[1778209519584,53.04,79235.02,1.0,0.00107,0.0,0.22106]
[1778209519801,53.04,79198.56,1.0,0.00103,0.0,0.2135]
[1778209523490,53.04,79216.83,1.0,0.00105,0.0,0.21726]
[1778209528525,53.04,79206.02,1.0,0.00104,0.0,0.21503]
[1778209531839,53.04,79205.39,1.0,0.00104,0.0,0.2149]
[1778209532081,53.04,79205.39,1.0,0.00104,0.0,0.2149]
[1778209531860,53.04,79241.44,1.0,0.00108,0.0,0.22204]
[1778209532606,53.04,79241.44,1.0,0.00108,0.0,0.22204]
[1778209532866,53.04,79241.44,1.0,0.00108,0.0,0.22204]
[1778209532913,53.04,79258.63,1.0,0.0011,0.0,0.2257]
[1778209533593,53.04,79258.63,1.0,0.0011,0.0,0.2257]
[1778209533707,53.04,79258.63,1.0,0.0011,0.0,0.2257]
[1778209534461,53.04,79251.41,1.0,0.00109,0.0,0.22416]
[1778209534567,53.04,79248.14,1.0,0.00108,0.0,0.22346]
[1778209537167,53.04,79250.47,1.0,0.00109,0.0,0.22396]
[1778209537589,53.04,79259.99,1.0,0.0011,0.0,0.226]
[1778209539006,53.04,79259.99,1.0,0.0011,0.0,0.226]
[1778209541061,53.04,79266.95,1.0,0.00111,0.0,0.22749]
[1778209541619,53.04,79284.66,1.0,0.00113,0.0,0.23135]
[1778209542259,53.04,79284.66,1.0,0.00113,0.0,0.23135]
[1778209543689,53.04,79290.44,1.0,0.00113,0.0,0.23262]
[1778209545272,53.04,79303.39,1.0,0.00115,0.0,0.23548]
[1778209547279,53.04,79313.34,1.0,0.00116,0.0,0.23771]
[1778209547507,53.04,79313.34,1.0,0.00116,0.0,0.23771]
[1778209547661,53.04,79315.06,1.0,0.00116,0.0,0.2381]
[1778209552697,53.04,79345.58,1.0,0.0012,0.0,0.24504]
[1778209554517,53.04,79349.41,1.0,0.0012,0.0,0.24593]
[1778209554711,53.04,79347.98,1.0,0.0012,0.0,0.2456]
[1778209555373,53.04,79347.98,1.0,0.0012,0.0,0.2456]
[1778209555927,53.04,79348.26,1.0,0.0012,0.0,0.24566]
[1778209557733,53.04,79329.79,1.0,0.00118,0.0,0.24143]
[1778209562771,53.04,79339.19,1.0,0.00119,0.0,0.24357]
[1778209567806,53.04,79331.76,1.0,0.00118,0.0,0.24188]
[1778209572853,53.04,79317.65,1.0,0.00116,0.0,0.23868]
[1778209577888,53.04,79324.46,1.0,0.00117,0.0,0.24022]
[1778209582927,53.04,79303.65,1.0,0.00115,0.0,0.23554]
[1778209587966,53.04,79294.24,1.0,0.00114,0.0,0.23346]
[1778209588978,53.04,79270.72,1.0,0.00111,0.0,0.22831]
[1778209594009,53.04,79266.61,1.0,0.0011,0.0,0.22705]
[1778209599048,53.04,79267.78,1.0,0.00111,0.0,0.2273]
[1778209604090,53.04,79261.57,1.0,0.0011,0.0,0.22596]
[1778209609125,53.04,79258.59,1.0,0.00109,0.0,0.22532]
[1778209614160,53.04,79282.03,1.0,0.00112,0.0,0.23039]
[1778209619195,53.04,79274.81,1.0,0.00111,0.0,0.22882]
[1778209624230,53.04,79278.5,1.0,0.00112,0.0,0.22962]
[1778209627305,53.04,79283.63,1.0,0.00112,0.0,0.23074]
[1778209627406,53.04,79283.26,1.0,0.00112,0.0,0.23066]
[1778209630944,53.04,79281.77,1.0,0.00112,0.0,0.23033]
[1778209635391,53.04,79289.97,1.0,0.00113,0.0,0.23213]
[1778209641349,53.04,79299.64,1.0,0.00114,0.0,0.23427]
[1778209646384,53.04,79295.02,1.0,0.00114,0.0,0.23324]
[1778209651420,53.04,79301.73,1.0,0.00114,0.0,0.23434]
[1778209656455,53.04,79307.86,1.0,0.00115,0.0,0.23571]
[1778209661490,53.04,79309.31,1.0,0.00115,0.0,0.23603]
[1778209666525,53.04,79319.1,1.0,0.00116,0.0,0.23822]
[1778209671560,53.04,79323.52,1.0,0.00117,0.0,0.23922]
[1778209673011,53.04,79323.52,1.0,0.00117,0.0,0.23922]
[1778209673112,53.04,79323.21,1.0,0.00117,0.0,0.23915]
[1778209676590,53.04,79331.68,1.0,0.00118,0.0,0.24107]
[1778209677240,53.04,79331.68,1.0,0.00118,0.0,0.24107]
[1778209676601,53.04,79340.94,1.0,0.00119,0.0,0.24318]
[1778209678143,53.04,79340.94,1.0,0.00119,0.0,0.24318]
[1778209678225,53.04,79340.17,1.0,0.00119,0.0,0.243]
[1778209678962,53.04,79340.17,1.0,0.00119,0.0,0.243]
[1778209679061,53.04,79346.07,1.0,0.00119,0.0,0.24436]
[1778209680644,53.04,79344.11,1.0,0.00119,0.0,0.24391]
[1778209680857,53.04,79342.18,1.0,0.00119,0.0,0.24347]
[1778209686968,53.04,79330.13,1.0,0.00118,0.0,0.24072]
[1778209689580,53.04,79331.52,1.0,0.00118,0.0,0.24103]
[1778209689724,53.04,79331.59,1.0,0.00118,0.0,0.24105]
[1778209692114,53.04,79330.84,1.0,0.00118,0.0,0.24088]
[1778209692210,53.04,79329.94,1.0,0.00118,0.0,0.24067]
[1778209697780,53.04,79329.18,1.0,0.00117,0.0,0.2405]
[1778209698489,53.04,79329.18,1.0,0.00117,0.0,0.2405]
[1778209699044,53.04,79329.18,1.0,0.00117,0.0,0.2405]
[1778209700726,53.04,79329.69,1.0,0.00118,0.0,0.24062]
[1778209700801,53.04,79329.92,1.0,0.00118,0.0,0.24067]
[1778209705836,53.04,79329.39,1.0,0.00117,0.0,0.24055]
[1778209708857,53.04,79347.86,1.0,0.0012,0.0,0.24477]
[1778209710533,53.04,79348.98,1.0,0.0012,0.0,0.24503]
[1778209710871,53.04,79348.37,1.0,0.0012,0.0,0.24489]
[1778209715914,53.04,79345.79,1.0,0.00119,0.0,0.2439]
[1778209716319,53.04,79345.79,1.0,0.00119,0.0,0.2439]
[1778209716913,53.04,79347.28,1.0,0.00119,0.0,0.24424]
[1778209721948,53.04,79351.24,1.0,0.0012,0.0,0.24515]
[1778209726983,53.04,79350.76,1.0,0.0012,0.0,0.24504]
[1778209732019,53.04,79349.75,1.0,0.0012,0.0,0.24481]
[1778209738061,53.04,79352.7,1.0,0.0012,0.0,0.24549]
[1778209743096,53.04,79352.44,1.0,0.0012,0.0,0.24543]
[1778209748131,53.04,79352.14,1.0,0.0012,0.0,0.24536]
[1778209753166,53.04,79339.82,1.0,0.00119,0.0,0.24253]
[1778209758037,53.04,79339.37,1.0,0.00118,0.0,0.24243]
[1778209761494,53.04,79339.12,1.0,0.00118,0.0,0.24237]
[1778209767264,53.04,79337.47,1.0,0.00118,0.0,0.24199]
[1778209772299,53.04,79345.44,1.0,0.00119,0.0,0.24342]
[1778209777334,53.04,79346.63,1.0,0.00119,0.0,0.24369]
[1778209782369,53.04,79345.73,1.0,0.00119,0.0,0.24348]
[1778209787404,53.04,79345.15,1.0,0.00119,0.0,0.24335]
[1778209794454,53.04,79344.98,1.0,0.00119,0.0,0.24331]
[1778209800496,53.04,79348.84,1.0,0.00119,0.0,0.2442]
[1778209805531,53.04,79361.05,1.0,0.00121,0.0,0.24702]
[1778209810566,53.04,79374.56,1.0,0.00123,0.0,0.25018]
[1778209815602,53.04,79388.44,1.0,0.00124,0.0,0.25346]
[1778209820638,53.04,79392.69,1.0,0.00125,0.0,0.25447]
[1778209824665,53.04,79411.97,1.0,0.00127,0.0,0.2591]
[1778209829701,53.04,79427.58,1.0,0.00129,0.0,0.26291]
[1778209834736,53.04,79420.78,1.0,0.00128,0.0,0.26082]
[1778209839771,53.04,79422.17,1.0,0.00128,0.0,0.26116]
[1778209844806,53.04,79418.93,1.0,0.00128,0.0,0.26037]
[1778209849841,53.04,79424.86,1.0,0.00129,0.0,0.26182]
[1778209854876,53.04,79441.72,1.0,0.00131,0.0,0.26597]
[1778209859911,53.04,79445.31,1.0,0.00131,0.0,0.26686]
[1778209864946,53.04,79438.19,1.0,0.00131,0.0,0.2651]
[1778209869984,53.04,79440.53,1.0,0.00131,0.0,0.26568]
[1778209875020,53.04,79430.04,1.0,0.00129,0.0,0.26309]
[1778209880055,53.04,79418.53,1.0,0.00128,0.0,0.26028]
[1778209885091,53.04,79415.97,1.0,0.00128,0.0,0.25965]
[1778209890126,53.04,79418.39,1.0,0.00128,0.0,0.26024]
[1778209895161,53.04,79428.75,1.0,0.00129,0.0,0.26235]
[1778209900196,53.04,79435.48,1.0,0.0013,0.0,0.264]
[1778209905232,53.04,79437.02,1.0,0.0013,0.0,0.26438]
[1778209911275,53.04,79437.38,1.0,0.0013,0.0,0.26447]
[1778209916309,53.04,79435.61,1.0,0.0013,0.0,0.26404]
[1778209921344,53.04,79431.92,1.0,0.0013,0.0,0.26313]
[1778209926379,53.04,79421.3,1.0,0.00128,0.0,0.26053]
[1778209931414,53.04,79424.52,1.0,0.00129,0.0,0.26132]
[1778209936451,53.04,79419.72,1.0,0.00128,0.0,0.26015]
[1778209941486,53.04,79419.83,1.0,0.00128,0.0,0.26017]
[1778209946522,53.04,79411.15,1.0,0.00127,0.0,0.25807]
[1778209951557,53.04,79410.61,1.0,0.00127,0.0,0.25752]
[1778209956650,53.04,79418.35,1.0,0.00128,0.0,0.25939]
[1778209961651,53.04,79426.75,1.0,0.00129,0.0,0.26144]
[1778209966686,53.04,79434.87,1.0,0.0013,0.0,0.26343]
[1778209971721,53.04,79441.37,1.0,0.00131,0.0,0.26503]
[1778209976756,53.04,79446.78,1.0,0.00131,0.0,0.26637]
[1778209981791,53.04,79445.31,1.0,0.00131,0.0,0.26601]
[1778209986826,53.04,79448.72,1.0,0.00132,0.0,0.26685]
[1778209991861,53.04,79448.88,1.0,0.00132,0.0,0.26689]
[1778209996896,53.04,79453.03,1.0,0.00132,0.0,0.26793]
[1778210001931,53.04,79464.51,1.0,0.00134,0.0,0.27081]
[1778210006966,53.04,79462.74,1.0,0.00133,0.0,0.27036]
[1778210012004,53.04,79474.03,1.0,0.00135,0.0,0.27278]
[1778210017040,53.04,79474.21,1.0,0.00135,0.0,0.27283]
[1778210023082,53.04,79469.27,1.0,0.00134,0.0,0.27157]
[1778210028117,53.04,79467.65,1.0,0.00134,0.0,0.27117]
[1778210033152,53.04,79454.94,1.0,0.00132,0.0,0.26798]
[1778210038187,53.04,79455.98,1.0,0.00132,0.0,0.26824]
[1778210043224,53.04,79453.51,1.0,0.00132,0.0,0.26762]
[1778210048259,53.04,79452.83,1.0,0.00132,0.0,0.26745]
[1778210053309,53.04,79452.23,1.0,0.00132,0.0,0.2673]
[1778210058340,53.04,79447.11,1.0,0.00131,0.0,0.26603]
[1778210066396,53.04,79450.39,1.0,0.00132,0.0,0.26684]
[1778210076466,53.04,79450.25,1.0,0.00131,0.0,0.26638]
[1778210081501,53.04,79453.12,1.0,0.00132,0.0,0.26709]
[1778210086536,53.04,79451.9,1.0,0.00132,0.0,0.26679]
[1778210094592,53.04,79451.82,1.0,0.00131,0.0,0.26677]
[1778210099631,53.04,79456.7,1.0,0.00132,0.0,0.26798]
[1778210104666,53.04,79466.5,1.0,0.00133,0.0,0.27044]
[1778210109701,53.04,79475.87,1.0,0.00135,0.0,0.27281]
[1778210114736,53.04,79475.17,1.0,0.00135,0.0,0.27263]
[1778210119771,53.04,79475.13,1.0,0.00135,0.0,0.27262]
[1778210124806,53.04,79479.64,1.0,0.00135,0.0,0.27377]
[1778210129841,53.04,79495.16,1.0,0.00137,0.0,0.27774]
[1778210134882,53.04,79495.47,1.0,0.00137,0.0,0.27738]
[1778210139917,53.04,79496.67,1.0,0.00137,0.0,0.27769]
[1778210144952,53.04,79497.58,1.0,0.00137,0.0,0.27792]
[1778210149987,53.04,79510.88,1.0,0.00139,0.0,0.28137]
[1778210156029,53.04,79511.87,1.0,0.00139,0.0,0.28163]
[1778210161064,53.04,79510.1,1.0,0.00139,0.0,0.28117]
[1778210166099,53.04,79509.83,1.0,0.00139,0.0,0.2811]
[1778210171134,53.04,79514.75,1.0,0.0014,0.0,0.28238]
[1778210176170,53.04,79525.5,1.0,0.00141,0.0,0.2852]
[1778210181205,53.04,79520.88,1.0,0.00141,0.0,0.28399]
[1778210183100,53.04,79524.3,1.0,0.00141,0.0,0.28489]
[1778210183223,53.04,79546.09,1.0,0.00144,0.0,0.29068]
[1778210185562,53.04,79551.84,1.0,0.00145,0.0,0.29223]
[1778210188154,53.04,79545.27,1.0,0.00144,0.0,0.29046]
[1778210192084,53.04,79571.31,1.0,0.00148,0.0,0.29705]
[1778210197172,53.04,79572.41,1.0,0.00148,0.0,0.29735]
[1778210202358,53.04,79573.92,1.0,0.00148,0.0,0.29776]
[1778210207393,53.04,79581.53,1.0,0.00149,0.0,0.29985]
[1778210212428,53.04,79583.37,1.0,0.0015,0.0,0.30036]
[1778210217463,53.04,79578.28,1.0,0.00149,0.0,0.29896]
[1778210222498,53.04,79590.57,1.0,0.00151,0.0,0.30235]
[1778210227533,53.04,79591.7,1.0,0.00151,0.0,0.30267]
[1778210232569,53.04,79580.56,1.0,0.00149,0.0,0.29959]
[1778210237604,53.04,79582.39,1.0,0.00149,0.0,0.30009]
[1778210242639,53.04,79576.51,1.0,0.00148,0.0,0.29847]
[1778210247674,53.04,79570.01,1.0,0.00148,0.0,0.29669]
[1778210252710,53.04,79557.74,1.0,0.00146,0.0,0.2929]
[1778210257744,53.04,79556.89,1.0,0.00145,0.0,0.29267]
[1778210262779,53.04,79554.48,1.0,0.00145,0.0,0.29202]
[1778210267814,53.04,79552.99,1.0,0.00145,0.0,0.29162]
[1778210272849,53.04,79546.12,1.0,0.00144,0.0,0.28977]
[1778210277884,53.04,79550.54,1.0,0.00144,0.0,0.29096]
[1778210282919,53.04,79550.17,1.0,0.00144,0.0,0.29086]
[1778210287954,53.04,79536.54,1.0,0.00142,0.0,0.28722]
[1778210292989,53.04,79532.56,1.0,0.00142,0.0,0.28616]
[1778210298025,53.04,79530.7,1.0,0.00142,0.0,0.28567]
[1778210303060,53.04,79532.11,1.0,0.00142,0.0,0.28604]
[1778210308096,53.04,79533.2,1.0,0.00142,0.0,0.28633]
[1778210313131,53.04,79532.47,1.0,0.00142,0.0,0.28569]
[1778210318166,53.04,79532.67,1.0,0.00142,0.0,0.28574]
[1778210324208,53.04,79532.63,1.0,0.00142,0.0,0.28573]
[1778210329246,53.04,79543.38,1.0,0.00143,0.0,0.28858]
[1778210334281,53.04,79542.58,1.0,0.00143,0.0,0.28837]
[1778210339316,53.04,79532.23,1.0,0.00142,0.0,0.28562]
[1778210344351,53.04,79532.26,1.0,0.00142,0.0,0.28563]
[1778210349386,53.04,79531.93,1.0,0.00142,0.0,0.28554]
[1778210354421,53.04,79532.22,1.0,0.00142,0.0,0.28562]
[1778210360463,53.04,79532.07,1.0,0.00142,0.0,0.28558]
[1778210365498,53.04,79535.8,1.0,0.00142,0.0,0.28657]
[1778210370534,53.04,79537.14,1.0,0.00142,0.0,0.28692]
[1778210375568,53.04,79549.83,1.0,0.00144,0.0,0.28985]
[1778210377113,53.04,79550.34,1.0,0.00144,0.0,0.28998]
[1778210382617,53.04,79550.79,1.0,0.00144,0.0,0.2901]
[1778210387652,53.04,79548.34,1.0,0.00144,0.0,0.28945]
[1778210392687,53.04,79548.26,1.0,0.00144,0.0,0.28943]
[1778210397722,53.04,79549.89,1.0,0.00144,0.0,0.28986]
[1778210402757,53.04,79550.92,1.0,0.00144,0.0,0.29014]
[1778210407792,53.04,79552.19,1.0,0.00144,0.0,0.29048]
[1778210412828,53.04,79553.58,1.0,0.00144,0.0,0.29085]
[1778210414990,53.04,79554.24,1.0,0.00145,0.0,0.29103]
[1778210419454,53.04,79561.12,1.0,0.00146,0.0,0.29288]
[1778210423270,53.04,79563.13,1.0,0.00146,0.0,0.29343]
[1778210428940,53.04,79566.31,1.0,0.00146,0.0,0.29429]
[1778210433975,53.04,79562.78,1.0,0.00146,0.0,0.29287]
[1778210439010,53.04,79575.37,1.0,0.00147,0.0,0.29629]
[1778210444045,53.04,79575.55,1.0,0.00147,0.0,0.29634]
[1778210449091,53.04,79564.53,1.0,0.00146,0.0,0.29334]
[1778210454116,53.04,79563.22,1.0,0.00146,0.0,0.29299]
[1778210459151,53.04,79557.96,1.0,0.00145,0.0,0.29157]
[1778210464186,53.04,79559.85,1.0,0.00145,0.0,0.29208]
[1778210470232,53.04,79559.73,1.0,0.00145,0.0,0.29205]
[1778210475267,53.04,79558.59,1.0,0.00145,0.0,0.29174]
[1778210480302,53.04,79558.39,1.0,0.00145,0.0,0.29169]
[1778210486344,53.04,79558.63,1.0,0.00145,0.0,0.29175]
[1778210491379,53.04,79555.91,1.0,0.00144,0.0,0.29056]
[1778210496418,53.04,79555.13,1.0,0.00144,0.0,0.29035]
[1778210501453,53.04,79571.57,1.0,0.00147,0.0,0.29479]
[1778210506489,53.04,79571.06,1.0,0.00147,0.0,0.29465]
[1778210511524,53.04,79572.75,1.0,0.00147,0.0,0.29511]
[1778210516559,53.04,79585.48,1.0,0.00149,0.0,0.29859]
[1778210521594,53.04,79589.35,1.0,0.00149,0.0,0.29965]
[1778210526629,53.04,79574.28,1.0,0.00147,0.0,0.29552]
[1778210531664,53.04,79581.01,1.0,0.00148,0.0,0.29736]
[1778210536699,53.04,79581.56,1.0,0.00148,0.0,0.29751]
[1778210541735,53.04,79582.46,1.0,0.00148,0.0,0.29776]
[1778210546770,53.04,79593.43,1.0,0.0015,0.0,0.30078]
[1778210551805,53.04,79595.84,1.0,0.0015,0.0,0.30097]
[1778210556840,53.04,79594.24,1.0,0.0015,0.0,0.30053]
[1778210565903,53.04,79594.49,1.0,0.0015,0.0,0.3006]
[1778210570938,53.04,79587.06,1.0,0.00149,0.0,0.29855]
[1778210575973,53.04,79591.93,1.0,0.00149,0.0,0.29989]
[1778210581010,53.04,79591.92,1.0,0.00149,0.0,0.29989]
[1778210586046,53.04,79586.77,1.0,0.00149,0.0,0.29847]
[1778210591080,53.04,79591.64,1.0,0.00149,0.0,0.29981]
[1778210595108,53.04,79573.9,1.0,0.00147,0.0,0.29495]
[1778210600143,53.04,79574.82,1.0,0.00147,0.0,0.2952]
[1778210605178,53.04,79573.8,1.0,0.00147,0.0,0.29493]
[1778210610213,53.04,79571.32,1.0,0.00146,0.0,0.29425]
[1778210615253,53.04,79565.25,1.0,0.00145,0.0,0.29215]
[1778210620283,53.04,79562.43,1.0,0.00145,0.0,0.29139]
[1778210625318,53.04,79562.31,1.0,0.00145,0.0,0.29136]
[1778210630355,53.04,79563.34,1.0,0.00145,0.0,0.29163]
[1778210635390,53.04,79565.94,1.0,0.00145,0.0,0.29233]
[1778210640425,53.04,79567.07,1.0,0.00146,0.0,0.29264]
[1778210645460,53.04,79567.12,1.0,0.00146,0.0,0.29265]
[1778210650495,53.04,79567.91,1.0,0.00146,0.0,0.29287]
[1778210655530,53.04,79567.41,1.0,0.00146,0.0,0.29273]
[1778210660565,53.04,79567.2,1.0,0.00146,0.0,0.29267]
[1778210665600,53.04,79567.65,1.0,0.00146,0.0,0.2928]
[1778210670636,53.04,79565.43,1.0,0.00145,0.0,0.2922]
[1778210675671,53.04,79564.87,1.0,0.00145,0.0,0.29158]
[1778210680706,53.04,79565.92,1.0,0.00145,0.0,0.29187]
[1778210685741,53.04,79570.13,1.0,0.00146,0.0,0.293]
[1778210690776,53.04,79582.51,1.0,0.00148,0.0,0.29637]
[1778210695811,53.04,79582.63,1.0,0.00148,0.0,0.2964]
[1778210701853,53.04,79581.95,1.0,0.00147,0.0,0.29621]
[1778210706888,53.04,79569.89,1.0,0.00146,0.0,0.29294]
[1778210711926,53.04,79569.63,1.0,0.00146,0.0,0.29287]
[1778210716961,53.04,79569.29,1.0,0.00146,0.0,0.29278]
[1778210721996,53.04,79567.05,1.0,0.00145,0.0,0.29217]
[1778210727033,53.04,79565.55,1.0,0.00145,0.0,0.29177]
[1778210732070,53.04,79563.88,1.0,0.00145,0.0,0.29086]
[1778210737105,53.04,79564.15,1.0,0.00145,0.0,0.29093]
[1778210742140,53.04,79562.88,1.0,0.00144,0.0,0.29059]
[1778210747176,53.04,79566.94,1.0,0.00145,0.0,0.29168]
[1778210752212,53.04,79570.74,1.0,0.00146,0.0,0.2927]
[1778210757246,53.04,79571.54,1.0,0.00146,0.0,0.29292]
[1778210762281,53.04,79568.42,1.0,0.00145,0.0,0.29208]
[1778210765902,53.04,79566.56,1.0,0.00145,0.0,0.29158]
[1778210771344,53.04,79563.24,1.0,0.00145,0.0,0.29068]
[1778210775569,53.04,79562.64,1.0,0.00144,0.0,0.29052]
[1778210781414,53.04,79563.36,1.0,0.00145,0.0,0.29072]
[1778210787456,53.04,79561.5,1.0,0.00144,0.0,0.29022]
[1778210792491,53.04,79562.49,1.0,0.00144,0.0,0.29002]
[1778210799540,53.04,79560.01,1.0,0.00144,0.0,0.28936]
[1778210804575,53.04,79550.7,1.0,0.00142,0.0,0.28688]
[1778210809610,53.04,79549.96,1.0,0.00142,0.0,0.28668]
[1778210813638,53.04,79551.78,1.0,0.00143,0.0,0.28716]
[1778210814645,53.04,79551.79,1.0,0.00143,0.0,0.28717]
[1778210819680,53.04,79551.34,1.0,0.00143,0.0,0.28705]
[1778210824715,53.04,79545.27,1.0,0.00142,0.0,0.28544]
[1778210829750,53.04,79544.55,1.0,0.00142,0.0,0.28525]
[1778210834785,53.04,79542.48,1.0,0.00141,0.0,0.2847]
[1778210839820,53.04,79542.89,1.0,0.00141,0.0,0.28481]
[1778210844855,53.04,79539.63,1.0,0.00141,0.0,0.28395]
[1778210849890,53.04,79538.61,1.0,0.00141,0.0,0.28368]
[1778210854925,53.04,79543.54,1.0,0.00141,0.0,0.28453]
[1778210859343,53.04,79544.43,1.0,0.00141,0.0,0.28476]
[1778210859960,53.04,79561.62,1.0,0.00144,0.0,0.28933]
[1778210860905,53.04,79561.62,1.0,0.00144,0.0,0.28933]
[1778210866003,53.04,79556.36,1.0,0.00143,0.0,0.28793]
[1778210872048,53.04,79556.44,1.0,0.00143,0.0,0.28795]
[1778210877083,53.04,79555.51,1.0,0.00143,0.0,0.2877]
[1778210882118,53.04,79557.62,1.0,0.00143,0.0,0.28826]
[1778210888160,53.04,79562.93,1.0,0.00144,0.0,0.28968]
[1778210893195,53.04,79563.06,1.0,0.00144,0.0,0.28972]
[1778210898230,53.04,79563.22,1.0,0.00144,0.0,0.28976]
[1778210903265,53.04,79570.67,1.0,0.00145,0.0,0.29176]
[1778210908300,53.04,79569.07,1.0,0.00145,0.0,0.29133]
[1778210913335,53.04,79570.8,1.0,0.00145,0.0,0.29133]
[1778210918370,53.04,79573.96,1.0,0.00145,0.0,0.29218]
[1778210923405,53.04,79574.13,1.0,0.00145,0.0,0.29223]
[1778210929447,53.04,79574.32,1.0,0.00145,0.0,0.29228]
[1778210934482,53.04,79574.4,1.0,0.00145,0.0,0.2923]
[1778210939517,53.04,79575.1,1.0,0.00146,0.0,0.29249]
[1778210944552,53.04,79577.73,1.0,0.00146,0.0,0.2932]
[1778210949587,53.04,79578.07,1.0,0.00146,0.0,0.2933]
[1778210954622,53.04,79579.35,1.0,0.00146,0.0,0.29364]
[1778210959657,53.04,79579.4,1.0,0.00146,0.0,0.29366]
[1778210964692,53.04,79578.42,1.0,0.00146,0.0,0.29339]
[1778210969728,53.04,79570.38,1.0,0.00145,0.0,0.29122]
[1778210974763,53.04,79570.76,1.0,0.00145,0.0,0.29086]
[1778210979798,53.04,79570.83,1.0,0.00145,0.0,0.29088]
[1778210984834,53.04,79572.71,1.0,0.00145,0.0,0.29138]
[1778210990876,53.04,79572.62,1.0,0.00145,0.0,0.29136]
[1778210995911,53.04,79571.67,1.0,0.00145,0.0,0.2911]
[1778211001958,53.04,79574.38,1.0,0.00145,0.0,0.29183]
[1778211006993,53.04,79581.15,1.0,0.00146,0.0,0.29366]
[1778211008409,53.04,79581.15,1.0,0.00146,0.0,0.29366]
[1778211014049,53.04,79576.31,1.0,0.00145,0.0,0.29236]
[1778211016700,53.04,79577.61,1.0,0.00146,0.0,0.29271]
[1778211022105,53.04,79579.11,1.0,0.00146,0.0,0.29311]
[1778211029154,53.04,79580.06,1.0,0.00146,0.0,0.29337]
[1778211034189,53.04,79579.26,1.0,0.00146,0.0,0.29269]
[1778211039224,53.04,79580.17,1.0,0.00146,0.0,0.29293]
[1778211044260,53.04,79582.76,1.0,0.00146,0.0,0.29364]
[1778211049294,53.04,79584.94,1.0,0.00147,0.0,0.29423]
[1778211054329,53.04,79585.06,1.0,0.00147,0.0,0.29426]
[1778211059364,53.04,79585.15,1.0,0.00147,0.0,0.29428]
[1778211062286,53.04,79586.67,1.0,0.00147,0.0,0.2947]
[1778211065301,53.04,79602.25,1.0,0.00149,0.0,0.29896]
[1778211070441,53.04,79603.22,1.0,0.00149,0.0,0.29923]
[1778211075476,53.04,79606.12,1.0,0.0015,0.0,0.30003]
[1778211080511,53.04,79591.46,1.0,0.00147,0.0,0.296]
[1778211085546,53.04,79589.11,1.0,0.00147,0.0,0.29536]
[1778211090581,53.04,79591.31,1.0,0.00147,0.0,0.29596]
[1778211095616,53.04,79592.27,1.0,0.00147,0.0,0.29576]
[1778211100651,53.04,79588.84,1.0,0.00147,0.0,0.29482]
[1778211105686,53.04,79588.47,1.0,0.00147,0.0,0.29472]
[1778211110721,53.04,79582.11,1.0,0.00146,0.0,0.293]
[1778211115756,53.04,79578.69,1.0,0.00145,0.0,0.29207]
[1778211120791,53.04,79580.8,1.0,0.00146,0.0,0.29264]
[1778211125826,53.04,79592.48,1.0,0.00147,0.0,0.29581]
[1778211130862,53.04,79599.21,1.0,0.00148,0.0,0.29766]
[1778211135897,53.04,79598.4,1.0,0.00148,0.0,0.29743]
[1778211140932,53.04,79601.57,1.0,0.00149,0.0,0.2983]
[1778211142127,53.04,79601.57,1.0,0.00149,0.0,0.2983]
[1778211145740,53.04,79614.09,1.0,0.00151,0.0,0.30176]
[1778211155033,53.04,79613.36,1.0,0.0015,0.0,0.30108]
[1778211160068,53.04,79610.17,1.0,0.0015,0.0,0.3002]
[1778211165103,53.04,79608.98,1.0,0.0015,0.0,0.29987]
[1778211170138,53.04,79601.84,1.0,0.00149,0.0,0.29791]
[1778211175173,53.04,79602.67,1.0,0.00149,0.0,0.29813]
[1778211180208,53.04,79594.76,1.0,0.00148,0.0,0.29597]
[1778211185243,53.04,79590.59,1.0,0.00147,0.0,0.29483]
[1778211190278,53.04,79591.38,1.0,0.00147,0.0,0.29505]
[1778211195313,53.04,79604.4,1.0,0.00149,0.0,0.29861]
[1778211201355,53.04,79611.52,1.0,0.0015,0.0,0.30058]
[1778211206390,53.04,79608.55,1.0,0.0015,0.0,0.29975]
[1778211211425,53.04,79610.17,1.0,0.0015,0.0,0.29973]
[1778211216460,53.04,79614.41,1.0,0.0015,0.0,0.3009]
[1778211221495,53.04,79620.01,1.0,0.00151,0.0,0.30246]
[1778211226530,53.04,79619.75,1.0,0.00151,0.0,0.30238]
[1778211231565,53.04,79618.1,1.0,0.00151,0.0,0.30192]
[1778211236600,53.04,79617.34,1.0,0.00151,0.0,0.30171]
[1778211241635,53.04,79619.33,1.0,0.00151,0.0,0.30227]
[1778211246670,53.04,79618.12,1.0,0.00151,0.0,0.30193]
[1778211251706,53.04,79616.41,1.0,0.0015,0.0,0.30146]
[1778211256742,53.04,79616.45,1.0,0.0015,0.0,0.30147]
[1778211261776,53.04,79618.62,1.0,0.00151,0.0,0.30207]
[1778211266811,53.04,79619.58,1.0,0.00151,0.0,0.30234]
[1778211271846,53.04,79617.81,1.0,0.0015,0.0,0.30137]
[1778211276881,53.04,79614.72,1.0,0.0015,0.0,0.30051]
[1778211281916,53.04,79614.62,1.0,0.0015,0.0,0.30048]
[1778211286951,53.04,79620.03,1.0,0.00151,0.0,0.30199]
[1778211291986,53.04,79616.83,1.0,0.0015,0.0,0.3011]
[1778211297021,53.04,79620.57,1.0,0.00151,0.0,0.30214]
[1778211303063,53.04,79620.09,1.0,0.00151,0.0,0.302]
[1778211308098,53.04,79617.75,1.0,0.0015,0.0,0.30135]
[1778211313133,53.04,79617.79,1.0,0.0015,0.0,0.30136]
[1778211318180,53.04,79617.88,1.0,0.0015,0.0,0.30139]
[1778211323215,53.04,79614.58,1.0,0.0015,0.0,0.30047]
[1778211328250,53.04,79613.97,1.0,0.0015,0.0,0.3003]
[1778211333285,53.04,79614.34,1.0,0.0015,0.0,0.29993]
[1778211338320,53.04,79609.03,1.0,0.00149,0.0,0.29847]
[1778211343355,53.04,79607.22,1.0,0.00149,0.0,0.29797]
[1778211348391,53.04,79606.76,1.0,0.00149,0.0,0.29784]
[1778211353427,53.04,79613.3,1.0,0.0015,0.0,0.29965]
[1778211358462,53.04,79613.88,1.0,0.0015,0.0,0.29981]
[1778211363497,53.04,79612.98,1.0,0.0015,0.0,0.29956]
[1778211368532,53.04,79613.41,1.0,0.0015,0.0,0.29968]
[1778211374574,53.04,79620.5,1.0,0.00151,0.0,0.30164]
[1778211376226,53.04,79622.35,1.0,0.00151,0.0,0.30215]
[1778211377354,53.04,79625.14,1.0,0.00151,0.0,0.30293]
[1778211382630,53.04,79619.43,1.0,0.0015,0.0,0.30134]
[1778211387665,53.04,79621.02,1.0,0.00151,0.0,0.30178]
[1778211392700,53.04,79625.28,1.0,0.00151,0.0,0.30249]
[1778211397736,53.04,79620.59,1.0,0.0015,0.0,0.30119]
[1778211402771,53.04,79618.28,1.0,0.0015,0.0,0.30055]
[1778211407806,53.04,79614.13,1.0,0.00149,0.0,0.2994]
[1778211413848,53.04,79613.03,1.0,0.00149,0.0,0.2991]
[1778211419891,53.04,79610.04,1.0,0.00149,0.0,0.29827]
[1778211424926,53.04,79611.28,1.0,0.00149,0.0,0.29862]
[1778211429961,53.04,79611.32,1.0,0.00149,0.0,0.29863]
[1778211434996,53.04,79611.17,1.0,0.00149,0.0,0.29859]
[1778211440031,53.04,79610.86,1.0,0.00149,0.0,0.2985]
[1778211441357,53.04,79610.86,1.0,0.00149,0.0,0.2985]
[1778211442787,53.04,79611.54,1.0,0.00149,0.0,0.29869]
[1778211453122,53.04,79610.53,1.0,0.00149,0.0,0.29794]
[1778211459164,53.04,79610.58,1.0,0.00149,0.0,0.29795]
[1778211464202,53.04,79614.0,1.0,0.00149,0.0,0.29889]
[1778211469236,53.04,79610.68,1.0,0.00149,0.0,0.29798]
[1778211479306,53.04,79610.37,1.0,0.00149,0.0,0.29789]
[1778211484343,53.04,79608.46,1.0,0.00148,0.0,0.29737]
[1778211489378,53.04,79612.14,1.0,0.00149,0.0,0.29838]
[1778211494413,53.04,79612.15,1.0,0.00149,0.0,0.29838]
[1778211499448,53.04,79611.92,1.0,0.00149,0.0,0.29832]
[1778211504483,53.04,79610.06,1.0,0.00149,0.0,0.29781]
[1778211509518,53.04,79609.91,1.0,0.00149,0.0,0.29777]
[1778211516568,53.04,79610.2,1.0,0.00148,0.0,0.29738]
[1778211521603,53.04,79610.2,1.0,0.00148,0.0,0.29738]
[1778211526638,53.04,79610.86,1.0,0.00148,0.0,0.29756]
[1778211532680,53.04,79612.96,1.0,0.00149,0.0,0.29813]
[1778211537716,53.04,79613.6,1.0,0.00149,0.0,0.29831]
[1778211542751,53.04,79612.31,1.0,0.00149,0.0,0.29796]
[1778211547797,53.04,79602.73,1.0,0.00147,0.0,0.29533]
[1778211552837,53.04,79606.62,1.0,0.00148,0.0,0.2964]
[1778211557872,53.04,79608.82,1.0,0.00148,0.0,0.297]
[1778211562907,53.04,79604.75,1.0,0.00148,0.0,0.29588]
[1778211567945,53.04,79606.24,1.0,0.00148,0.0,0.29629]
[1778211572980,53.04,79605.08,1.0,0.00147,0.0,0.29551]
[1778211578015,53.04,79605.48,1.0,0.00147,0.0,0.29561]
[1778211583051,53.04,79613.63,1.0,0.00149,0.0,0.29785]
[1778211588086,53.04,79614.52,1.0,0.00149,0.0,0.29809]
[1778211593121,53.04,79614.41,1.0,0.00149,0.0,0.29806]
[1778211598156,53.04,79614.48,1.0,0.00149,0.0,0.29808]
[1778211603191,53.04,79612.44,1.0,0.00148,0.0,0.29752]
[1778211608228,53.04,79614.03,1.0,0.00149,0.0,0.29796]
[1778211614270,53.04,79613.91,1.0,0.00149,0.0,0.29792]
[1778211619305,53.04,79614.04,1.0,0.00149,0.0,0.29796]
[1778211624341,53.04,79613.58,1.0,0.00149,0.0,0.29783]
[1778211629376,53.04,79617.04,1.0,0.00149,0.0,0.29878]
[1778211634411,53.04,79623.16,1.0,0.0015,0.0,0.3]
[1778211639446,53.04,79622.35,1.0,0.0015,0.0,0.29978]
[1778211645488,53.04,79622.33,1.0,0.0015,0.0,0.29977]
[1778211651530,53.04,79623.86,1.0,0.0015,0.0,0.30019]
[1778211656565,53.04,79621.24,1.0,0.0015,0.0,0.29947]
[1778211661600,53.04,79617.42,1.0,0.00149,0.0,0.29842]
[1778211666635,53.04,79610.57,1.0,0.00148,0.0,0.29654]
[1778211671670,53.04,79605.25,1.0,0.00147,0.0,0.29508]
[1778211676705,53.04,79608.73,1.0,0.00148,0.0,0.29603]
[1778211681740,53.04,79606.63,1.0,0.00147,0.0,0.29546]
[1778211686775,53.04,79610.37,1.0,0.00148,0.0,0.29648]
[1778211691810,53.04,79615.19,1.0,0.00148,0.0,0.29733]
[1778211696845,53.04,79616.79,1.0,0.00149,0.0,0.29777]
[1778211701880,53.04,79611.07,1.0,0.00148,0.0,0.2962]
[1778211706915,53.04,79606.48,1.0,0.00147,0.0,0.29495]
[1778211711950,53.04,79608.02,1.0,0.00147,0.0,0.29537]
[1778211716985,53.04,79613.5,1.0,0.00148,0.0,0.29687]
[1778211722022,53.04,79612.27,1.0,0.00148,0.0,0.29653]
[1778211727057,53.04,79612.06,1.0,0.00148,0.0,0.29647]
[1778211734107,53.04,79614.32,1.0,0.00148,0.0,0.29709]
[1778211739142,53.04,79614.33,1.0,0.00148,0.0,0.2971]
[1778211744178,53.04,79614.96,1.0,0.00148,0.0,0.29727]
[1778211749212,53.04,79615.26,1.0,0.00148,0.0,0.29735]
[1778211754248,53.04,79620.57,1.0,0.00149,0.0,0.29834]
[1778211759284,53.04,79621.21,1.0,0.00149,0.0,0.29852]
[1778211764318,53.04,79618.96,1.0,0.00149,0.0,0.2979]
[1778211769353,53.04,79620.69,1.0,0.00149,0.0,0.29837]
[1778211774388,53.04,79621.75,1.0,0.00149,0.0,0.29866]
[1778211779423,53.04,79620.58,1.0,0.00149,0.0,0.29834]
[1778211785465,53.04,79622.15,1.0,0.00149,0.0,0.29877]
[1778211790500,53.04,79620.78,1.0,0.00149,0.0,0.2984]
[1778211795538,53.04,79621.46,1.0,0.00149,0.0,0.29858]
[1778211801577,53.04,79620.74,1.0,0.00149,0.0,0.29839]
[1778211806612,53.04,79620.82,1.0,0.00149,0.0,0.29841]
[1778211812654,53.04,79620.64,1.0,0.00149,0.0,0.29789]
[1778211817689,53.04,79624.47,1.0,0.00149,0.0,0.29894]
[1778211822724,53.04,79624.26,1.0,0.00149,0.0,0.29888]
[1778211827759,53.04,79624.0,1.0,0.00149,0.0,0.29881]
[1778211833802,53.04,79624.05,1.0,0.00149,0.0,0.29882]
[1778211839844,53.04,79624.05,1.0,0.00149,0.0,0.29882]
[1778211844879,53.04,79624.72,1.0,0.00149,0.0,0.29901]
[1778211849914,53.04,79625.7,1.0,0.0015,0.0,0.29928]
[1778211854949,53.04,79631.76,1.0,0.0015,0.0,0.30096]
[1778211860993,53.04,79631.35,1.0,0.0015,0.0,0.30084]
[1778211866029,53.04,79631.32,1.0,0.0015,0.0,0.30083]
[1778211871064,53.04,79631.34,1.0,0.0015,0.0,0.30036]
[1778211876099,53.04,79631.46,1.0,0.0015,0.0,0.3004]
[1778211881134,53.04,79632.04,1.0,0.0015,0.0,0.30056]
[1778211886169,53.04,79630.88,1.0,0.0015,0.0,0.30024]
[1778211893218,53.04,79629.14,1.0,0.0015,0.0,0.29976]
[1778211898253,53.04,79630.99,1.0,0.0015,0.0,0.30027]
[1778211903288,53.04,79630.65,1.0,0.0015,0.0,0.30017]
[1778211908323,53.04,79630.4,1.0,0.0015,0.0,0.3001]
[1778211913358,53.04,79631.66,1.0,0.0015,0.0,0.30045]
[1778211918393,53.04,79632.76,1.0,0.0015,0.0,0.30076]
[1778211923428,53.04,79634.19,1.0,0.00151,0.0,0.30115]
[1778211928480,53.04,79630.62,1.0,0.0015,0.0,0.30017]
[1778211933515,53.04,79626.11,1.0,0.00149,0.0,0.29845]
[1778211938550,53.04,79620.31,1.0,0.00148,0.0,0.29685]
[1778211943585,53.04,79619.73,1.0,0.00148,0.0,0.29669]
[1778211948622,53.04,79619.65,1.0,0.00148,0.0,0.29667]
[1778211958690,53.04,79618.66,1.0,0.00148,0.0,0.2964]
[1778211963725,53.04,79628.51,1.0,0.00149,0.0,0.29911]
[1778211966157,53.04,79628.21,1.0,0.00149,0.0,0.29902]
[1778211969845,53.04,79642.53,1.0,0.00152,0.0,0.303]
[1778211975812,53.04,79650.46,1.0,0.00153,0.0,0.30522]
[1778211980847,53.04,79648.57,1.0,0.00153,0.0,0.30469]
[1778211985883,53.04,79634.68,1.0,0.0015,0.0,0.30081]
[1778211990920,53.04,79634.5,1.0,0.0015,0.0,0.30076]
[1778211995955,53.04,79634.66,1.0,0.0015,0.0,0.30033]
[1778212000990,53.04,79639.08,1.0,0.00151,0.0,0.30156]
[1778212006025,53.04,79638.96,1.0,0.00151,0.0,0.30153]
[1778212012067,53.04,79638.66,1.0,0.00151,0.0,0.30144]
[1778212017108,53.04,79633.85,1.0,0.0015,0.0,0.30011]
[1778212022143,53.04,79629.38,1.0,0.00149,0.0,0.29887]
[1778212027178,53.04,79628.34,1.0,0.00149,0.0,0.29859]
[1778212033220,53.04,79630.55,1.0,0.0015,0.0,0.2992]
[1778212038256,53.04,79630.37,1.0,0.0015,0.0,0.29915]
[1778212043291,53.04,79628.34,1.0,0.00149,0.0,0.29859]
[1778212048326,53.04,79629.46,1.0,0.00149,0.0,0.2989]
[1778212055375,53.04,79629.46,1.0,0.00149,0.0,0.29842]
[1778212061417,53.04,79629.02,1.0,0.00149,0.0,0.2983]
[1778212066452,53.04,79623.17,1.0,0.00148,0.0,0.29669]
[1778212071487,53.04,79622.49,1.0,0.00148,0.0,0.29651]
[1778212076522,53.04,79622.83,1.0,0.00148,0.0,0.2966]
[1778212081559,53.04,79623.93,1.0,0.00148,0.0,0.2969]
[1778212086594,53.04,79624.61,1.0,0.00148,0.0,0.29709]
[1778212092638,53.04,79624.42,1.0,0.00148,0.0,0.29704]
[1778212097673,53.04,79624.8,1.0,0.00148,0.0,0.29714]
[1778212102708,53.04,79613.19,1.0,0.00147,0.0,0.29397]
[1778212108750,53.04,79607.91,1.0,0.00146,0.0,0.29254]
[1778212113787,53.04,79605.5,1.0,0.00145,0.0,0.29142]
[1778212118821,53.04,79603.54,1.0,0.00145,0.0,0.29089]
[1778212121842,53.04,79583.68,1.0,0.00142,0.0,0.28558]
[1778212126877,53.04,79583.37,1.0,0.00142,0.0,0.2855]
[1778212131912,53.04,79581.89,1.0,0.00142,0.0,0.28511]
[1778212136947,53.04,79590.04,1.0,0.00143,0.0,0.28727]
[1778212142989,53.04,79592.79,1.0,0.00144,0.0,0.28801]
[1778212148024,53.04,79592.96,1.0,0.00144,0.0,0.28805]
[1778212153059,53.04,79601.15,1.0,0.00145,0.0,0.29025]
[1778212158094,53.04,79601.63,1.0,0.00145,0.0,0.29038]
[1778212163129,53.04,79598.04,1.0,0.00144,0.0,0.28941]
[1778212168164,53.04,79598.12,1.0,0.00144,0.0,0.28943]
[1778212173201,53.04,79599.57,1.0,0.00144,0.0,0.28936]
[1778212178236,53.04,79598.43,1.0,0.00144,0.0,0.28905]
[1778212183271,53.04,79592.72,1.0,0.00143,0.0,0.28753]
[1778212188308,53.04,79587.05,1.0,0.00143,0.0,0.28602]
[1778212193343,53.04,79583.07,1.0,0.00142,0.0,0.28496]
[1778212198378,53.04,79583.17,1.0,0.00142,0.0,0.28499]
[1778212203413,53.04,79587.26,1.0,0.00143,0.0,0.28607]
[1778212209455,53.04,79583.44,1.0,0.00142,0.0,0.28506]
[1778212216504,53.04,79584.31,1.0,0.00142,0.0,0.28529]
[1778212221539,53.04,79584.08,1.0,0.00142,0.0,0.28523]
[1778212229691,53.04,79583.99,1.0,0.00142,0.0,0.28521]
[1778212235638,53.04,79593.45,1.0,0.00143,0.0,0.28726]
[1778212240673,53.04,79601.14,1.0,0.00144,0.0,0.28932]
[1778212245708,53.04,79600.62,1.0,0.00144,0.0,0.28918]
[1778212250743,53.04,79598.7,1.0,0.00144,0.0,0.28866]
[1778212255780,53.04,79597.46,1.0,0.00144,0.0,0.28833]
[1778212260815,53.04,79597.83,1.0,0.00144,0.0,0.28843]
[1778212265850,53.04,79598.49,1.0,0.00144,0.0,0.28861]
[1778212270885,53.04,79590.79,1.0,0.00143,0.0,0.28655]
[1778212275926,53.04,79579.24,1.0,0.00141,0.0,0.2835]
[1778212281968,53.04,79579.07,1.0,0.00141,0.0,0.28345]
[1778212287013,53.04,79579.3,1.0,0.00141,0.0,0.28351]
[1778212292048,53.04,79577.59,1.0,0.00141,0.0,0.28261]
[1778212297083,53.04,79589.71,1.0,0.00142,0.0,0.28581]
[1778212302118,53.04,79591.0,1.0,0.00143,0.0,0.28615]
[1778212307153,53.04,79597.32,1.0,0.00144,0.0,0.28783]
[1778212312188,53.04,79598.21,1.0,0.00144,0.0,0.28807]
[1778212317223,53.04,79598.37,1.0,0.00144,0.0,0.28812]
[1778212322265,53.04,79598.55,1.0,0.00144,0.0,0.28816]
[1778212327294,53.04,79588.28,1.0,0.00142,0.0,0.28543]
[1778212332329,53.04,79590.04,1.0,0.00142,0.0,0.2859]
[1778212337364,53.04,79588.63,1.0,0.00142,0.0,0.28552]
[1778212342399,53.04,79590.51,1.0,0.00143,0.0,0.28602]
[1778212347434,53.04,79591.02,1.0,0.00143,0.0,0.28616]
[1778212352469,53.04,79599.55,1.0,0.00144,0.0,0.28797]
[1778212357504,53.04,79596.33,1.0,0.00143,0.0,0.28711]
[1778212362540,53.04,79591.72,1.0,0.00143,0.0,0.28588]
[1778212367575,53.04,79591.98,1.0,0.00143,0.0,0.28595]
[1778212372611,53.04,79595.65,1.0,0.00143,0.0,0.28693]
[1778212377646,53.04,79596.34,1.0,0.00143,0.0,0.28711]
[1778212382681,53.04,79597.33,1.0,0.00143,0.0,0.28738]
[1778212387716,53.04,79596.82,1.0,0.00143,0.0,0.28724]
[1778212392751,53.04,79597.04,1.0,0.00143,0.0,0.2873]
[1778212400807,53.04,79597.17,1.0,0.00143,0.0,0.28733]
[1778212411884,53.04,79596.51,1.0,0.00143,0.0,0.2867]
[1778212416919,53.04,79597.48,1.0,0.00143,0.0,0.28696]
[1778212421954,53.04,79596.71,1.0,0.00143,0.0,0.28675]
[1778212426989,53.04,79593.18,1.0,0.00142,0.0,0.28581]
[1778212432024,53.04,79590.93,1.0,0.00142,0.0,0.28522]
[1778212437059,53.04,79589.17,1.0,0.00142,0.0,0.28475]
[1778212442094,53.04,79589.1,1.0,0.00142,0.0,0.28473]
[1778212447129,53.04,79582.64,1.0,0.00141,0.0,0.28303]
[1778212452164,53.04,79580.89,1.0,0.00141,0.0,0.28257]
[1778212457199,53.04,79579.61,1.0,0.00141,0.0,0.28223]
[1778212462234,53.04,79577.41,1.0,0.0014,0.0,0.28165]
[1778212467270,53.04,79577.2,1.0,0.0014,0.0,0.2816]
[1778212472306,53.04,79577.93,1.0,0.0014,0.0,0.28134]
[1778212477341,53.04,79578.16,1.0,0.0014,0.0,0.2814]
[1778212482376,53.04,79590.33,1.0,0.00142,0.0,0.2846]
[1778212487411,53.04,79589.84,1.0,0.00142,0.0,0.28447]
[1778212492446,53.04,79590.41,1.0,0.00142,0.0,0.28462]
[1778212497481,53.04,79590.03,1.0,0.00142,0.0,0.28452]
[1778212502516,53.04,79590.79,1.0,0.00142,0.0,0.28472]
[1778212507551,53.04,79587.06,1.0,0.00141,0.0,0.28374]
[1778212513593,53.04,79586.72,1.0,0.00141,0.0,0.28365]
[1778212517869,53.04,79578.28,1.0,0.0014,0.0,0.28143]
[1778212523663,53.04,79568.94,1.0,0.00139,0.0,0.27899]
[1778212528698,53.04,79569.54,1.0,0.00139,0.0,0.27915]
[1778212533733,53.04,79570.7,1.0,0.00139,0.0,0.279]
[1778212538768,53.04,79573.37,1.0,0.00139,0.0,0.27969]
[1778212546824,53.04,79572.64,1.0,0.00139,0.0,0.2795]
[1778212551859,53.04,79571.83,1.0,0.00139,0.0,0.27929]
[1778212559915,53.04,79571.65,1.0,0.00139,0.0,0.27925]
[1778212564950,53.04,79571.42,1.0,0.00139,0.0,0.27919]
[1778212570992,53.04,79571.48,1.0,0.00139,0.0,0.2792]
[1778212577037,53.04,79571.33,1.0,0.00139,0.0,0.27916]
[1778212582072,53.04,79571.08,1.0,0.00139,0.0,0.2791]
[1778212594157,53.04,79571.35,1.0,0.00139,0.0,0.27872]
[1778212601206,53.04,79568.55,1.0,0.00138,0.0,0.27799]
[1778212606241,53.04,79565.29,1.0,0.00138,0.0,0.27715]
[1778212611276,53.04,79562.98,1.0,0.00138,0.0,0.27655]
[1778212617318,53.04,79560.3,1.0,0.00137,0.0,0.27586]
[1778212622353,53.04,79558.63,1.0,0.00137,0.0,0.27543]
[1778212628395,53.04,79557.75,1.0,0.00137,0.0,0.2752]
[1778212635444,53.04,79556.96,1.0,0.00137,0.0,0.275]
[1778212640479,53.04,79548.67,1.0,0.00136,0.0,0.27288]
[1778212645514,53.04,79554.26,1.0,0.00136,0.0,0.27431]
[1778212654578,53.04,79555.72,1.0,0.00136,0.0,0.27424]
[1778212660620,53.04,79555.37,1.0,0.00136,0.0,0.27415]
[1778212665655,53.04,79562.14,1.0,0.00137,0.0,0.27589]
[1778212670989,53.04,79564.9,1.0,0.00138,0.0,0.2766]
[1778212676737,53.04,79569.2,1.0,0.00138,0.0,0.27771]
[1778212681772,53.04,79573.45,1.0,0.00139,0.0,0.27881]
[1778212688821,53.04,79576.59,1.0,0.00139,0.0,0.27963]
[1778212693856,53.04,79573.32,1.0,0.00139,0.0,0.27878]
[1778212698892,53.04,79571.64,1.0,0.00139,0.0,0.27834]
[1778212706948,53.04,79570.95,1.0,0.00138,0.0,0.27817]
[1778212711983,53.04,79573.58,1.0,0.00139,0.0,0.2784]
[1778212717018,53.04,79571.89,1.0,0.00138,0.0,0.27796]
[1778212729102,53.04,79572.83,1.0,0.00139,0.0,0.2782]
[1778212734137,53.04,79567.12,1.0,0.00138,0.0,0.27673]
[1778212739174,53.04,79566.82,1.0,0.00138,0.0,0.27665]
[1778212744210,53.04,79562.52,1.0,0.00137,0.0,0.27554]
[1778212749245,53.04,79566.16,1.0,0.00138,0.0,0.27648]
[1778212754280,53.04,79569.79,1.0,0.00138,0.0,0.27742]
[1778212759315,53.04,79563.78,1.0,0.00137,0.0,0.27587]
[1778212765357,53.04,79564.18,1.0,0.00137,0.0,0.27597]
[1778212771399,53.04,79563.61,1.0,0.00137,0.0,0.27538]
[1778212776434,53.04,79563.04,1.0,0.00137,0.0,0.27523]
[1778212782476,53.04,79566.25,1.0,0.00137,0.0,0.27606]
[1778212787511,53.04,79566.86,1.0,0.00137,0.0,0.27621]
[1778212792547,53.04,79567.13,1.0,0.00137,0.0,0.27628]
[1778212797582,53.04,79566.25,1.0,0.00137,0.0,0.27606]
[1778212802617,53.04,79565.94,1.0,0.00137,0.0,0.27598]
[1778212807652,53.04,79563.93,1.0,0.00137,0.0,0.27546]
[1778212812687,53.04,79567.66,1.0,0.00138,0.0,0.27642]
[1778212817723,53.04,79568.31,1.0,0.00138,0.0,0.27659]
[1778212822758,53.04,79565.42,1.0,0.00137,0.0,0.27584]
[1778212827793,53.04,79568.64,1.0,0.00138,0.0,0.27667]
[1778212832828,53.04,79572.48,1.0,0.00138,0.0,0.27722]
[1778212837863,53.04,79573.05,1.0,0.00138,0.0,0.27736]
[1778212842899,53.04,79573.24,1.0,0.00138,0.0,0.27741]
[1778212848941,53.04,79574.09,1.0,0.00138,0.0,0.27763]
[1778212861029,53.04,79576.0,1.0,0.00139,0.0,0.27813]
[1778212866064,53.04,79578.56,1.0,0.00139,0.0,0.27879]
[1778212871099,53.04,79576.38,1.0,0.00139,0.0,0.27823]
[1778212876134,53.04,79576.78,1.0,0.00139,0.0,0.27833]
[1778212882176,53.04,79577.7,1.0,0.00139,0.0,0.27857]
[1778212887211,53.04,79589.46,1.0,0.0014,0.0,0.28164]
[1778212892246,53.04,79595.54,1.0,0.00141,0.0,0.28278]
[1778212897281,53.04,79594.51,1.0,0.00141,0.0,0.28251]
[1778212902316,53.04,79593.27,1.0,0.00141,0.0,0.28219]
[1778212911379,53.04,79593.93,1.0,0.00141,0.0,0.28236]
[1778212916414,53.04,79595.47,1.0,0.00141,0.0,0.28276]
[1778212921449,53.04,79594.99,1.0,0.00141,0.0,0.28264]
[1778212926484,53.04,79599.18,1.0,0.00142,0.0,0.28374]
[1778212931519,53.04,79597.61,1.0,0.00141,0.0,0.28333]
[1778212936554,53.04,79607.03,1.0,0.00143,0.0,0.28582]
[1778212941589,53.04,79605.36,1.0,0.00142,0.0,0.28538]
[1778212946624,53.04,79602.83,1.0,0.00142,0.0,0.28471]
[1778212951659,53.04,79602.03,1.0,0.00142,0.0,0.28404]
[1778212956694,53.04,79599.01,1.0,0.00141,0.0,0.28324]
[1778212961729,53.04,79598.01,1.0,0.00141,0.0,0.28298]
[1778212966764,53.04,79604.13,1.0,0.00142,0.0,0.28459]
[1778212971799,53.04,79607.71,1.0,0.00143,0.0,0.28554]
[1778212976834,53.04,79603.58,1.0,0.00142,0.0,0.28445]
[1778212982876,53.04,79604.78,1.0,0.00142,0.0,0.28477]
[1778212987911,53.04,79600.06,1.0,0.00141,0.0,0.28352]
[1778212992946,53.04,79594.26,1.0,0.00141,0.0,0.28199]
[1778212997982,53.04,79595.25,1.0,0.00141,0.0,0.28225]
[1778213003017,53.04,79601.67,1.0,0.00142,0.0,0.28394]
[1778213009059,53.04,79604.57,1.0,0.00142,0.0,0.28471]
[1778213014094,53.04,79603.79,1.0,0.00142,0.0,0.28405]
[1778213019129,53.04,79608.36,1.0,0.00142,0.0,0.28526]
[1778213024164,53.04,79609.46,1.0,0.00143,0.0,0.28555]
[1778213029200,53.04,79614.98,1.0,0.00143,0.0,0.28702]
[1778213034235,53.04,79621.68,1.0,0.00144,0.0,0.28881]
[1778213039270,53.04,79623.48,1.0,0.00145,0.0,0.28929]
[1778213044305,53.04,79617.45,1.0,0.00144,0.0,0.28768]
[1778213049340,53.04,79619.14,1.0,0.00144,0.0,0.28813]
[1778213055382,53.04,79619.17,1.0,0.00144,0.0,0.28814]
[1778213061424,53.04,79617.52,1.0,0.00144,0.0,0.2877]
[1778213067466,53.04,79617.95,1.0,0.00144,0.0,0.28781]
[1778213072502,53.04,79612.75,1.0,0.00143,0.0,0.28596]
[1778213077537,53.04,79611.47,1.0,0.00143,0.0,0.28562]
[1778213082575,53.04,79612.93,1.0,0.00143,0.0,0.28601]
[1778213087610,53.04,79612.69,1.0,0.00143,0.0,0.28595]
[1778213092645,53.04,79610.26,1.0,0.00142,0.0,0.2853]
[1778213097681,53.04,79611.92,1.0,0.00143,0.0,0.28574]
[1778213102715,53.04,79614.89,1.0,0.00143,0.0,0.28653]
[1778213107750,53.04,79613.44,1.0,0.00143,0.0,0.28615]
[1778213112785,53.04,79617.18,1.0,0.00143,0.0,0.28714]
[1778213117820,53.04,79614.71,1.0,0.00143,0.0,0.28649]
[1778213122855,53.04,79613.9,1.0,0.00143,0.0,0.28627]
[1778213127890,53.04,79623.01,1.0,0.00144,0.0,0.2887]
[1778213132925,53.04,79623.58,1.0,0.00144,0.0,0.28839]
[1778213137960,53.04,79627.29,1.0,0.00145,0.0,0.28939]
[1778213142995,53.04,79626.48,1.0,0.00145,0.0,0.28917]
[1778213148030,53.04,79618.83,1.0,0.00143,0.0,0.28712]
[1778213158100,53.04,79615.76,1.0,0.00143,0.0,0.2863]
[1778213163138,53.04,79609.89,1.0,0.00142,0.0,0.28475]
[1778213168173,53.04,79610.81,1.0,0.00142,0.0,0.28499]
[1778213173208,53.04,79612.04,1.0,0.00142,0.0,0.28532]
[1778213178243,53.04,79619.98,1.0,0.00144,0.0,0.28743]
[1778213183278,53.04,79620.28,1.0,0.00144,0.0,0.28751]
[1778213188313,53.04,79614.09,1.0,0.00143,0.0,0.28586]
[1778213193348,53.04,79618.68,1.0,0.00143,0.0,0.28662]
[1778213198383,53.04,79622.49,1.0,0.00144,0.0,0.28764]
[1778213203418,53.04,79626.89,1.0,0.00144,0.0,0.28882]
[1778213212481,53.04,79629.56,1.0,0.00145,0.0,0.28954]
[1778213217516,53.04,79630.77,1.0,0.00145,0.0,0.28986]
[1778213225572,53.04,79628.54,1.0,0.00145,0.0,0.28926]
[1778213230607,53.04,79636.25,1.0,0.00146,0.0,0.29134]
[1778213235642,53.04,79634.85,1.0,0.00146,0.0,0.29096]
[1778213240677,53.04,79636.41,1.0,0.00146,0.0,0.29138]
[1778213245848,53.04,79634.45,1.0,0.00145,0.0,0.29085]
[1778213255784,53.04,79633.69,1.0,0.00145,0.0,0.29018]
[1778213260819,53.04,79638.54,1.0,0.00146,0.0,0.29149]
[1778213265854,53.04,79635.92,1.0,0.00145,0.0,0.29078]
[1778213270889,53.04,79633.6,1.0,0.00145,0.0,0.29016]
[1778213275925,53.04,79632.67,1.0,0.00145,0.0,0.28991]
[1778213280960,53.04,79626.26,1.0,0.00144,0.0,0.28819]
[1778213285995,53.04,79626.3,1.0,0.00144,0.0,0.2882]
[1778213291030,53.04,79627.78,1.0,0.00144,0.0,0.28859]
[1778213296065,53.04,79627.34,1.0,0.00144,0.0,0.28848]
[1778213301100,53.04,79627.01,1.0,0.00144,0.0,0.28839]
[1778213306135,53.04,79628.29,1.0,0.00144,0.0,0.28873]
[1778213311170,53.04,79631.46,1.0,0.00145,0.0,0.28912]
[1778213316205,53.04,79636.7,1.0,0.00145,0.0,0.29053]
[1778213321241,53.04,79638.16,1.0,0.00146,0.0,0.29092]
[1778213326285,53.04,79637.12,1.0,0.00145,0.0,0.29064]
[1778213333332,53.04,79635.53,1.0,0.00145,0.0,0.29021]
[1778213338366,53.04,79632.98,1.0,0.00145,0.0,0.28953]
[1778213343406,53.04,79632.56,1.0,0.00145,0.0,0.28941]
[1778213348441,53.04,79633.03,1.0,0.00145,0.0,0.28954]
[1778213353476,53.04,79631.45,1.0,0.00145,0.0,0.28911]
[1778213358511,53.04,79633.89,1.0,0.00145,0.0,0.28977]
[1778213363546,53.04,79635.46,1.0,0.00145,0.0,0.29019]
[1778213369588,53.04,79635.83,1.0,0.00145,0.0,0.29029]
[1778213375630,53.04,79635.31,1.0,0.00145,0.0,0.28969]
[1778213382679,53.04,79635.28,1.0,0.00145,0.0,0.28968]
[1778213387716,53.04,79635.77,1.0,0.00145,0.0,0.28981]
[1778213392749,53.04,79638.14,1.0,0.00145,0.0,0.29045]
[1778213397784,53.04,79638.79,1.0,0.00145,0.0,0.29063]
[1778213402819,53.04,79636.57,1.0,0.00145,0.0,0.29003]
[1778213407854,53.04,79632.41,1.0,0.00145,0.0,0.28891]
[1778213412892,53.04,79646.44,1.0,0.00147,0.0,0.2927]
[1778213417927,53.04,79650.32,1.0,0.00147,0.0,0.29375]
[1778213422962,53.04,79662.15,1.0,0.00149,0.0,0.29699]
[1778213427997,53.04,79662.08,1.0,0.00149,0.0,0.29697]
[1778213433032,53.04,79659.17,1.0,0.00148,0.0,0.2957]
[1778213438067,53.04,79660.1,1.0,0.00148,0.0,0.29595]
[1778213443102,53.04,79665.12,1.0,0.00149,0.0,0.29733]
[1778213449145,53.04,79676.99,1.0,0.00151,0.0,0.30062]
[1778213454179,53.04,79667.94,1.0,0.0015,0.0,0.29811]
[1778213459214,53.04,79665.38,1.0,0.00149,0.0,0.29741]
[1778213464249,53.04,79669.05,1.0,0.0015,0.0,0.29842]
[1778213469284,53.04,79668.07,1.0,0.0015,0.0,0.29815]
[1778213474320,53.04,79666.29,1.0,0.00149,0.0,0.29766]
[1778213479355,53.04,79665.21,1.0,0.00149,0.0,0.29736]
[1778213484391,53.04,79667.78,1.0,0.00149,0.0,0.29807]
[1778213489426,53.04,79671.14,1.0,0.0015,0.0,0.299]
[1778213494461,53.04,79675.03,1.0,0.0015,0.0,0.2996]
[1778213499496,53.04,79675.26,1.0,0.0015,0.0,0.29966]
[1778213504531,53.04,79673.58,1.0,0.0015,0.0,0.29919]
[1778213509567,53.04,79673.38,1.0,0.0015,0.0,0.29914]
[1778213514602,53.04,79673.19,1.0,0.0015,0.0,0.29909]
[1778213519637,53.04,79673.09,1.0,0.0015,0.0,0.29906]
[1778213525679,53.04,79675.78,1.0,0.0015,0.0,0.2998]
[1778213530715,53.04,79673.13,1.0,0.0015,0.0,0.29907]
[1778213536936,53.04,79673.18,1.0,0.0015,0.0,0.29908]
[1778213542800,53.04,79674.89,1.0,0.0015,0.0,0.29956]
[1778213547839,53.04,79674.89,1.0,0.0015,0.0,0.29956]
[1778213552874,53.04,79668.25,1.0,0.00149,0.0,0.29724]
[1778213557912,53.04,79682.36,1.0,0.00151,0.0,0.30115]
[1778213562947,53.04,79685.4,1.0,0.00152,0.0,0.302]
[1778213567982,53.04,79688.52,1.0,0.00152,0.0,0.30287]
[1778213573017,53.04,79690.66,1.0,0.00152,0.0,0.30347]
[1778213578052,53.04,79692.26,1.0,0.00153,0.0,0.30392]
[1778213583087,53.04,79691.84,1.0,0.00153,0.0,0.3038]
[1778213588122,53.04,79694.4,1.0,0.00153,0.0,0.30452]
[1778213594164,53.04,79689.97,1.0,0.00152,0.0,0.30328]
[1778213599199,53.04,79690.56,1.0,0.00152,0.0,0.30345]
[1778213604234,53.04,79692.65,1.0,0.00153,0.0,0.30403]
[1778213609269,53.04,79696.66,1.0,0.00153,0.0,0.30516]
[1778213614304,53.04,79698.18,1.0,0.00153,0.0,0.3051]
[1778213619339,53.04,79697.93,1.0,0.00153,0.0,0.30503]
[1778213624374,53.04,79700.87,1.0,0.00154,0.0,0.30586]
[1778213629409,53.04,79702.43,1.0,0.00154,0.0,0.3063]
[1778213634444,53.04,79706.45,1.0,0.00155,0.0,0.30744]
[1778213639479,53.04,79708.42,1.0,0.00155,0.0,0.308]
[1778213644514,53.04,79713.45,1.0,0.00156,0.0,0.30943]
[1778213649549,53.04,79709.3,1.0,0.00155,0.0,0.30825]
[1778213654584,53.04,79708.46,1.0,0.00155,0.0,0.30801]
[1778213659619,53.04,79709.31,1.0,0.00155,0.0,0.30825]
[1778213664654,53.04,79712.17,1.0,0.00156,0.0,0.30907]
[1778213669689,53.04,79713.94,1.0,0.00156,0.0,0.30957]
[1778213674725,53.04,79711.01,1.0,0.00155,0.0,0.30825]
[1778213679759,53.04,79706.02,1.0,0.00154,0.0,0.30683]
[1778213686810,53.04,79706.47,1.0,0.00154,0.0,0.30696]
[1778213691845,53.04,79710.16,1.0,0.00155,0.0,0.30801]
[1778213696880,53.04,79717.12,1.0,0.00156,0.0,0.30999]
[1778213701916,53.04,79715.22,1.0,0.00156,0.0,0.30945]
[1778213706951,53.04,79707.1,1.0,0.00155,0.0,0.30714]
[1778213711986,53.04,79715.91,1.0,0.00156,0.0,0.30964]
[1778213718031,53.04,79714.89,1.0,0.00156,0.0,0.30935]
[1778213724075,53.04,79713.63,1.0,0.00156,0.0,0.30899]
[1778213729110,53.04,79707.04,1.0,0.00155,0.0,0.30712]
[1778213734145,53.04,79705.04,1.0,0.00154,0.0,0.30607]
[1778213740187,53.04,79699.05,1.0,0.00153,0.0,0.30438]
[1778213745224,53.04,79701.1,1.0,0.00153,0.0,0.30495]
[1778213748245,53.04,79678.06,1.0,0.0015,0.0,0.29852]
[1778213753280,53.04,79669.53,1.0,0.00149,0.0,0.29617]
[1778213758315,53.04,79667.82,1.0,0.00148,0.0,0.2957]
[1778213763351,53.04,79668.86,1.0,0.00148,0.0,0.29599]
[1778213768385,53.04,79665.85,1.0,0.00148,0.0,0.29516]
[1778213773431,53.04,79667.59,1.0,0.00148,0.0,0.29564]
[1778213778466,53.04,79667.66,1.0,0.00148,0.0,0.29566]
[1778213784508,53.04,79675.22,1.0,0.00149,0.0,0.29774]
[1778213789543,53.04,79676.0,1.0,0.0015,0.0,0.29795]
[1778213795585,53.04,79676.29,1.0,0.00149,0.0,0.29756]
[1778213800620,53.04,79686.21,1.0,0.00151,0.0,0.3003]
[1778213805655,53.04,79687.81,1.0,0.00151,0.0,0.30075]
[1778213810690,53.04,79687.99,1.0,0.00151,0.0,0.3008]
[1778213815725,53.04,79688.37,1.0,0.00151,0.0,0.30091]
[1778213820760,53.04,79691.14,1.0,0.00152,0.0,0.30168]
[1778213825795,53.04,79692.11,1.0,0.00152,0.0,0.30195]
[1778213830830,53.04,79692.36,1.0,0.00152,0.0,0.30202]
[1778213835866,53.04,79691.88,1.0,0.00152,0.0,0.30188]
[1778213840902,53.04,79692.07,1.0,0.00152,0.0,0.30194]
[1778213845937,53.04,79692.18,1.0,0.00152,0.0,0.30197]
[1778213850972,53.04,79695.59,1.0,0.00152,0.0,0.30292]
[1778213856010,53.04,79696.83,1.0,0.00152,0.0,0.30279]
[1778213861045,53.04,79696.28,1.0,0.00152,0.0,0.30263]
[1778213866080,53.04,79696.08,1.0,0.00152,0.0,0.30258]
[1778213871115,53.04,79696.21,1.0,0.00152,0.0,0.30261]
[1778213876150,53.04,79696.45,1.0,0.00152,0.0,0.30268]
[1778213881185,53.04,79696.48,1.0,0.00152,0.0,0.30269]
[1778213886220,53.04,79695.47,1.0,0.00152,0.0,0.30241]
[1778213891255,53.04,79696.27,1.0,0.00152,0.0,0.30263]
[1778213896290,53.04,79696.55,1.0,0.00152,0.0,0.30271]
[1778213901325,53.04,79696.5,1.0,0.00152,0.0,0.30269]
[1778213906360,53.04,79695.6,1.0,0.00152,0.0,0.30244]
[1778213911400,53.04,79696.68,1.0,0.00152,0.0,0.30226]
[1778213917442,53.04,79707.62,1.0,0.00154,0.0,0.30533]
[1778213922477,53.04,79707.31,1.0,0.00154,0.0,0.30525]
[1778213927512,53.04,79707.66,1.0,0.00154,0.0,0.30535]
[1778213932547,53.04,79707.89,1.0,0.00154,0.0,0.30541]
[1778213937582,53.04,79707.69,1.0,0.00154,0.0,0.30535]
[1778213942617,53.04,79712.67,1.0,0.00154,0.0,0.30676]
[1778213947652,53.04,79713.57,1.0,0.00155,0.0,0.30702]
[1778213952687,53.04,79714.55,1.0,0.00155,0.0,0.3073]
[1778213957722,53.04,79714.74,1.0,0.00155,0.0,0.30735]
[1778213962757,53.04,79710.78,1.0,0.00154,0.0,0.30623]
[1778213967793,53.04,79714.28,1.0,0.00155,0.0,0.30722]
[1778213972828,53.04,79717.23,1.0,0.00155,0.0,0.30757]
[1778213977863,53.04,79717.51,1.0,0.00155,0.0,0.30765]
[1778213982898,53.04,79717.28,1.0,0.00155,0.0,0.30758]
[1778213987933,53.04,79716.14,1.0,0.00155,0.0,0.30726]
[1778213992968,53.04,79716.93,1.0,0.00155,0.0,0.30748]
[1778213998003,53.04,79717.26,1.0,0.00155,0.0,0.30758]
[1778214003040,53.04,79716.31,1.0,0.00155,0.0,0.30731]
[1778214008075,53.04,79715.57,1.0,0.00155,0.0,0.3071]
[1778214013111,53.04,79718.57,1.0,0.00155,0.0,0.30795]
[1778214018146,53.04,79723.67,1.0,0.00156,0.0,0.3094]
[1778214023181,53.04,79723.35,1.0,0.00156,0.0,0.30931]
[1778214028216,53.04,79721.66,1.0,0.00156,0.0,0.30883]
[1778214033251,53.04,79714.91,1.0,0.00154,0.0,0.30642]
[1778214038286,53.04,79716.3,1.0,0.00154,0.0,0.30681]
[1778214043321,53.04,79716.4,1.0,0.00154,0.0,0.30684]
[1778214048356,53.04,79717.18,1.0,0.00155,0.0,0.30706]
[1778214053391,53.04,79715.76,1.0,0.00154,0.0,0.30666]
[1778214058427,53.04,79710.57,1.0,0.00154,0.0,0.30519]
[1778214063461,53.04,79706.94,1.0,0.00153,0.0,0.30417]
[1778214069503,53.04,79707.01,1.0,0.00153,0.0,0.30419]
[1778214074539,53.04,79708.98,1.0,0.00153,0.0,0.30475]
[1778214079574,53.04,79709.67,1.0,0.00153,0.0,0.30494]
[1778214084609,53.04,79711.15,1.0,0.00154,0.0,0.30536]
[1778214089644,53.04,79710.1,1.0,0.00154,0.0,0.30506]
[1778214095686,53.04,79709.96,1.0,0.00153,0.0,0.30453]
[1778214100722,53.04,79706.83,1.0,0.00153,0.0,0.30365]
[1778214107770,53.04,79705.16,1.0,0.00153,0.0,0.30319]
[1778214112805,53.04,79708.4,1.0,0.00153,0.0,0.3041]
[1778214117840,53.04,79713.38,1.0,0.00154,0.0,0.3055]
[1778214122875,53.04,79713.33,1.0,0.00154,0.0,0.30549]
[1778214127910,53.04,79713.59,1.0,0.00154,0.0,0.30556]
[1778214134959,53.04,79713.91,1.0,0.00154,0.0,0.30565]
[1778214139994,53.04,79714.97,1.0,0.00154,0.0,0.30595]
[1778214145042,53.04,79714.32,1.0,0.00154,0.0,0.30577]
[1778214150077,53.04,79716.65,1.0,0.00154,0.0,0.30642]
[1778214156119,53.04,79715.27,1.0,0.00154,0.0,0.30555]
[1778214161154,53.04,79715.27,1.0,0.00154,0.0,0.30555]
[1778214166189,53.04,79717.48,1.0,0.00154,0.0,0.30617]
[1778214171225,53.04,79718.5,1.0,0.00154,0.0,0.30646]
[1778214177267,53.04,79724.13,1.0,0.00155,0.0,0.30806]
[1778214182302,53.04,79736.22,1.0,0.00157,0.0,0.31151]
[1778214187337,53.04,79736.31,1.0,0.00157,0.0,0.31154]
[1778214192372,53.04,79735.49,1.0,0.00157,0.0,0.3113]
[1778214197407,53.04,79735.88,1.0,0.00157,0.0,0.31142]
[1778214202442,53.04,79735.17,1.0,0.00157,0.0,0.31121]
[1778214207477,53.04,79736.01,1.0,0.00157,0.0,0.31145]
[1778214212512,53.04,79734.64,1.0,0.00157,0.0,0.31057]
[1778214217547,53.04,79735.1,1.0,0.00157,0.0,0.3107]
[1778214222582,53.04,79735.04,1.0,0.00157,0.0,0.31068]
[1778214227897,53.04,79735.57,1.0,0.00157,0.0,0.31083]
[1778214237688,53.04,79738.82,1.0,0.00157,0.0,0.31177]
[1778214242723,53.04,79738.88,1.0,0.00157,0.0,0.31178]
[1778214247759,53.04,79741.22,1.0,0.00158,0.0,0.31246]
[1778214252795,53.04,79740.25,1.0,0.00157,0.0,0.31218]
[1778214257829,53.04,79736.74,1.0,0.00157,0.0,0.31117]
[1778214262864,53.04,79736.23,1.0,0.00157,0.0,0.31102]
[1778214267899,53.04,79735.66,1.0,0.00157,0.0,0.31086]
[1778214272934,53.04,79736.58,1.0,0.00157,0.0,0.31063]
[1778214277969,53.04,79736.64,1.0,0.00157,0.0,0.31065]
[1778214283004,53.04,79736.19,1.0,0.00157,0.0,0.31052]
[1778214288039,53.04,79736.79,1.0,0.00157,0.0,0.31069]
[1778214293075,53.04,79726.74,1.0,0.00155,0.0,0.30782]
[1778214295089,53.04,79702.12,1.0,0.00151,0.0,0.30089]
[1778214300124,53.04,79704.4,1.0,0.00152,0.0,0.30152]
[1778214305159,53.04,79710.41,1.0,0.00153,0.0,0.30321]
[1778214310194,53.04,79714.29,1.0,0.00153,0.0,0.3043]
[1778214317243,53.04,79713.92,1.0,0.00153,0.0,0.30419]
[1778214322278,53.04,79709.13,1.0,0.00152,0.0,0.30285]
[1778214327313,53.04,79708.44,1.0,0.00152,0.0,0.30265]
[1778214332348,53.04,79701.98,1.0,0.00151,0.0,0.30037]
[1778214337383,53.04,79700.36,1.0,0.00151,0.0,0.29992]
[1778214342418,53.04,79698.19,1.0,0.00151,0.0,0.29931]
[1778214347453,53.04,79685.22,1.0,0.00149,0.0,0.29573]
[1778214352489,53.04,79684.59,1.0,0.00148,0.0,0.29556]
[1778214358531,53.04,79684.07,1.0,0.00148,0.0,0.29542]
[1778214363566,53.04,79679.13,1.0,0.00148,0.0,0.29406]
[1778214368601,53.04,79673.04,1.0,0.00147,0.0,0.2924]
[1778214373636,53.04,79671.22,1.0,0.00146,0.0,0.29191]
[1778214378671,53.04,79667.74,1.0,0.00146,0.0,0.29097]
[1778214383706,53.04,79671.28,1.0,0.00147,0.0,0.29193]
[1778214388741,53.04,79673.76,1.0,0.00147,0.0,0.2926]
[1778214393776,53.04,79671.18,1.0,0.00146,0.0,0.29143]
[1778214398811,53.04,79672.5,1.0,0.00146,0.0,0.29179]
[1778214403846,53.04,79671.42,1.0,0.00146,0.0,0.29149]
[1778214408881,53.04,79667.89,1.0,0.00146,0.0,0.29054]
[1778214413919,53.04,79665.93,1.0,0.00145,0.0,0.29001]
[1778214418954,53.04,79666.16,1.0,0.00146,0.0,0.29007]
[1778214423989,53.04,79668.59,1.0,0.00146,0.0,0.29073]
[1778214430031,53.04,79668.19,1.0,0.00146,0.0,0.29062]
[1778214435066,53.04,79667.83,1.0,0.00146,0.0,0.29052]
[1778214440101,53.04,79668.11,1.0,0.00146,0.0,0.2906]
[1778214445138,53.04,79676.12,1.0,0.00147,0.0,0.29277]
[1778214451179,53.04,79679.63,1.0,0.00147,0.0,0.29325]
[1778214456214,53.04,79686.2,1.0,0.00148,0.0,0.29505]
[1778214461249,53.04,79685.81,1.0,0.00148,0.0,0.29494]
[1778214466284,53.04,79685.67,1.0,0.00148,0.0,0.29491]
[1778214472326,53.04,79685.22,1.0,0.00148,0.0,0.29478]
[1778214477361,53.04,79686.83,1.0,0.00148,0.0,0.29522]
[1778214482396,53.04,79688.43,1.0,0.00149,0.0,0.29566]
[1778214487431,53.04,79689.94,1.0,0.00149,0.0,0.29608]
[1778214492466,53.04,79689.5,1.0,0.00149,0.0,0.29596]
[1778214497501,53.04,79688.89,1.0,0.00149,0.0,0.29579]
[1778214502537,53.04,79689.08,1.0,0.00149,0.0,0.29584]
[1778214507572,53.04,79691.45,1.0,0.00149,0.0,0.29649]
[1778214513614,53.04,79688.06,1.0,0.00148,0.0,0.29509]
[1778214518751,53.04,79683.44,1.0,0.00148,0.0,0.29382]
[1778214523786,53.04,79681.67,1.0,0.00147,0.0,0.29334]
[1778214528821,53.04,79681.68,1.0,0.00147,0.0,0.29334]
[1778214534863,53.04,79681.16,1.0,0.00147,0.0,0.2932]
[1778214540905,53.04,79678.24,1.0,0.00147,0.0,0.2924]
[1778214545940,53.04,79673.68,1.0,0.00146,0.0,0.29117]
[1778214550975,53.04,79679.74,1.0,0.00147,0.0,0.29281]
[1778214556012,53.04,79678.36,1.0,0.00147,0.0,0.29244]
[1778214561048,53.04,79678.56,1.0,0.00147,0.0,0.29249]
[1778214566086,53.04,79678.91,1.0,0.00147,0.0,0.29259]
[1778214571121,53.04,79680.35,1.0,0.00147,0.0,0.29251]
[1778214576156,53.04,79680.62,1.0,0.00147,0.0,0.29258]
[1778214581191,53.04,79681.21,1.0,0.00147,0.0,0.29274]
[1778214586226,53.04,79697.98,1.0,0.0015,0.0,0.29734]
[1778214591261,53.04,79699.89,1.0,0.0015,0.0,0.29787]
[1778214595289,53.04,79716.56,1.0,0.00152,0.0,0.30251]
[1778214601331,53.04,79717.06,1.0,0.00152,0.0,0.30265]
[1778214606366,53.04,79709.58,1.0,0.00151,0.0,0.30056]
[1778214611401,53.04,79708.62,1.0,0.00151,0.0,0.30029]
[1778214616436,53.04,79705.16,1.0,0.00151,0.0,0.29933]
[1778214621471,53.04,79702.33,1.0,0.0015,0.0,0.29854]
[1778214626506,53.04,79703.21,1.0,0.0015,0.0,0.29879]
[1778214631544,53.04,79703.43,1.0,0.0015,0.0,0.29837]
[1778214636579,53.04,79703.81,1.0,0.0015,0.0,0.29847]
[1778214641614,53.04,79707.95,1.0,0.00151,0.0,0.29962]
[1778214646650,53.04,79708.89,1.0,0.00151,0.0,0.29988]
[1778214651688,53.04,79708.67,1.0,0.00151,0.0,0.29982]
[1778214656724,53.04,79708.29,1.0,0.00151,0.0,0.29972]
[1778214661759,53.04,79708.9,1.0,0.00151,0.0,0.29988]
[1778214668808,53.04,79708.41,1.0,0.00151,0.0,0.29975]
[1778214673843,53.04,79705.88,1.0,0.0015,0.0,0.29905]
[1778214678878,53.04,79705.15,1.0,0.0015,0.0,0.29884]
[1778214683913,53.04,79697.5,1.0,0.00149,0.0,0.29673]
[1778214688948,53.04,79697.1,1.0,0.00149,0.0,0.29662]
[1778214693983,53.04,79696.62,1.0,0.00149,0.0,0.29601]
[1778214699018,53.04,79695.28,1.0,0.00149,0.0,0.29564]
[1778214704053,53.04,79699.21,1.0,0.00149,0.0,0.29672]
[1778214710095,53.04,79699.54,1.0,0.00149,0.0,0.29681]
[1778214715130,53.04,79703.79,1.0,0.0015,0.0,0.29799]
[1778214720165,53.04,79705.39,1.0,0.0015,0.0,0.29843]
[1778214725200,53.04,79704.72,1.0,0.0015,0.0,0.29824]
[1778214731243,53.04,79701.1,1.0,0.0015,0.0,0.29724]
[1778214736278,53.04,79702.76,1.0,0.0015,0.0,0.2977]
[1778214741313,53.04,79702.0,1.0,0.0015,0.0,0.29749]
[1778214746348,53.04,79701.76,1.0,0.0015,0.0,0.29743]
[1778214751383,53.04,79703.76,1.0,0.0015,0.0,0.2975]
[1778214756418,53.04,79702.7,1.0,0.0015,0.0,0.29721]
[1778214762461,53.04,79702.13,1.0,0.00149,0.0,0.29705]
[1778214767496,53.04,79701.76,1.0,0.00149,0.0,0.29695]
[1778214773538,53.04,79701.63,1.0,0.00149,0.0,0.29691]
[1778214778573,53.04,79693.2,1.0,0.00148,0.0,0.29459]
[1778214784615,53.04,79690.62,1.0,0.00148,0.0,0.29389]
[1778214789650,53.04,79690.41,1.0,0.00148,0.0,0.29383]
[1778214794685,53.04,79682.01,1.0,0.00146,0.0,0.29154]
[1778214799721,53.04,79682.1,1.0,0.00146,0.0,0.29157]
[1778214805763,53.04,79680.01,1.0,0.00146,0.0,0.291]
[1778214810798,53.04,79679.91,1.0,0.00146,0.0,0.29097]
[1778214816840,53.04,79679.8,1.0,0.00146,0.0,0.29047]
[1778214821876,53.04,79679.23,1.0,0.00146,0.0,0.29032]
[1778214826910,53.04,79674.87,1.0,0.00145,0.0,0.28914]
[1778214832952,53.04,79673.22,1.0,0.00145,0.0,0.2887]
[1778214837987,53.04,79661.92,1.0,0.00143,0.0,0.28567]
[1778214843022,53.04,79661.49,1.0,0.00143,0.0,0.28556]
[1778214848057,53.04,79663.61,1.0,0.00144,0.0,0.28612]
[1778214854099,53.04,79663.39,1.0,0.00143,0.0,0.28606]
[1778214859134,53.04,79660.14,1.0,0.00143,0.0,0.2852]
[1778214864170,53.04,79658.03,1.0,0.00143,0.0,0.28464]
[1778214869205,53.04,79656.85,1.0,0.00143,0.0,0.28432]
[1778214874240,53.04,79656.19,1.0,0.00142,0.0,0.28369]
[1778214879275,53.04,79652.8,1.0,0.00142,0.0,0.28279]
[1778214884311,53.04,79651.77,1.0,0.00142,0.0,0.28252]
[1778214889347,53.04,79651.93,1.0,0.00142,0.0,0.28256]
[1778214894384,53.04,79651.46,1.0,0.00142,0.0,0.28243]
[1778214899421,53.04,79649.4,1.0,0.00141,0.0,0.28189]
[1778214904456,53.04,79647.02,1.0,0.00141,0.0,0.28126]
[1778214909491,53.04,79644.35,1.0,0.00141,0.0,0.28056]
[1778214914526,53.04,79650.45,1.0,0.00141,0.0,0.28217]
[1778214919561,53.04,79651.71,1.0,0.00142,0.0,0.2825]
[1778214924596,53.04,79657.23,1.0,0.00142,0.0,0.28396]
[1778214929631,53.04,79641.75,1.0,0.0014,0.0,0.27988]
[1778214934666,53.04,79633.19,1.0,0.00139,0.0,0.27719]
[1778214939703,53.04,79632.21,1.0,0.00139,0.0,0.27694]
[1778214944736,53.04,79632.12,1.0,0.00139,0.0,0.27692]
[1778214949773,53.04,79632.27,1.0,0.00139,0.0,0.27695]
[1778214954806,53.04,79632.02,1.0,0.00139,0.0,0.27689]
[1778214959841,53.04,79632.21,1.0,0.00139,0.0,0.27694]
[1778214964876,53.04,79638.71,1.0,0.0014,0.0,0.27863]
[1778214969911,53.04,79643.79,1.0,0.0014,0.0,0.27996]
[1778214974946,53.04,79655.27,1.0,0.00142,0.0,0.28298]
[1778214979981,53.04,79654.22,1.0,0.00142,0.0,0.2827]
[1778214985016,53.04,79652.89,1.0,0.00142,0.0,0.28235]
[1778214992065,53.04,79652.65,1.0,0.00141,0.0,0.28183]
[1778214997100,53.04,79649.53,1.0,0.00141,0.0,0.28101]
[1778215002135,53.04,79644.95,1.0,0.0014,0.0,0.27981]
[1778215007170,53.04,79639.84,1.0,0.00139,0.0,0.27847]
[1778215013212,53.04,79636.33,1.0,0.00139,0.0,0.27756]
[1778215018247,53.04,79632.23,1.0,0.00138,0.0,0.27649]
[1778215023287,53.04,79630.26,1.0,0.00138,0.0,0.27598]
[1778215028322,53.04,79629.39,1.0,0.00138,0.0,0.27576]
[1778215033357,53.04,79628.68,1.0,0.00138,0.0,0.27557]
[1778215038392,53.04,79625.07,1.0,0.00137,0.0,0.27464]
[1778215043427,53.04,79625.47,1.0,0.00137,0.0,0.27474]
[1778215048462,53.04,79625.64,1.0,0.00137,0.0,0.27479]
[1778215053497,53.04,79625.74,1.0,0.00137,0.0,0.27436]
[1778215058532,53.04,79625.67,1.0,0.00137,0.0,0.27435]
[1778215063567,53.04,79631.46,1.0,0.00138,0.0,0.27584]
[1778215068603,53.04,79631.1,1.0,0.00138,0.0,0.27575]
[1778215073683,53.04,79630.47,1.0,0.00138,0.0,0.27559]
[1778215078718,53.04,79630.3,1.0,0.00138,0.0,0.27554]
[1778215084760,53.04,79630.89,1.0,0.00138,0.0,0.27569]
[1778215090803,53.04,79630.16,1.0,0.00138,0.0,0.2755]
[1778215095838,53.04,79630.66,1.0,0.00138,0.0,0.27563]
[1778215100873,53.04,79621.81,1.0,0.00137,0.0,0.27335]
[1778215105908,53.04,79618.91,1.0,0.00136,0.0,0.27261]
[1778215110943,53.04,79618.6,1.0,0.00136,0.0,0.27253]
[1778215115981,53.04,79615.52,1.0,0.00136,0.0,0.2713]
[1778215121017,53.04,79618.76,1.0,0.00136,0.0,0.27213]
[1778215126052,53.04,79619.19,1.0,0.00136,0.0,0.27224]
[1778215133101,53.04,79619.41,1.0,0.00136,0.0,0.27229]
[1778215138136,53.04,79621.3,1.0,0.00136,0.0,0.27278]
[1778215143171,53.04,79620.67,1.0,0.00136,0.0,0.27261]
[1778215148206,53.04,79616.19,1.0,0.00136,0.0,0.27147]
[1778215153243,53.04,79615.58,1.0,0.00136,0.0,0.27131]
[1778215158278,53.04,79616.34,1.0,0.00136,0.0,0.27151]
[1778215163313,53.04,79613.73,1.0,0.00135,0.0,0.27084]
[1778215168348,53.04,79610.37,1.0,0.00135,0.0,0.26999]
[1778215173383,53.04,79617.06,1.0,0.00136,0.0,0.27125]
[1778215179426,53.04,79613.48,1.0,0.00135,0.0,0.27033]
[1778215184461,53.04,79613.85,1.0,0.00135,0.0,0.27043]
[1778215189496,53.04,79619.34,1.0,0.00136,0.0,0.27183]
[1778215195538,53.04,79618.2,1.0,0.00136,0.0,0.27154]
[1778215200573,53.04,79621.48,1.0,0.00136,0.0,0.27238]
[1778215205608,53.04,79613.96,1.0,0.00135,0.0,0.27046]
[1778215210644,53.04,79610.31,1.0,0.00135,0.0,0.26953]
[1778215215679,53.04,79602.86,1.0,0.00134,0.0,0.26765]
[1778215222729,53.04,79602.52,1.0,0.00134,0.0,0.26756]
[1778215227764,53.04,79597.74,1.0,0.00133,0.0,0.26636]
[1778215232799,53.04,79597.34,1.0,0.00133,0.0,0.26582]
[1778215237834,53.04,79585.06,1.0,0.00131,0.0,0.26276]
[1778215242869,53.04,79581.47,1.0,0.00131,0.0,0.26187]
[1778215247906,53.04,79580.41,1.0,0.0013,0.0,0.26161]
[1778215252940,53.04,79575.47,1.0,0.0013,0.0,0.26039]
[1778215258048,53.04,79583.81,1.0,0.00131,0.0,0.26245]
[1778215263082,53.04,79581.47,1.0,0.00131,0.0,0.26187]
[1778215268117,53.04,79580.68,1.0,0.0013,0.0,0.26167]
[1778215273152,53.04,79575.31,1.0,0.0013,0.0,0.26035]
[1778215278187,53.04,79559.78,1.0,0.00128,0.0,0.25655]
[1778215283222,53.04,79546.93,1.0,0.00126,0.0,0.25345]
[1778215288257,53.04,79545.54,1.0,0.00126,0.0,0.25312]
[1778215293292,53.04,79545.09,1.0,0.00126,0.0,0.25259]
[1778215299334,53.04,79547.51,1.0,0.00126,0.0,0.25317]
[1778215304369,53.04,79544.64,1.0,0.00126,0.0,0.25248]
[1778215309404,53.04,79545.26,1.0,0.00126,0.0,0.25263]
[1778215314440,53.04,79545.87,1.0,0.00126,0.0,0.25277]
[1778215319475,53.04,79545.3,1.0,0.00126,0.0,0.25264]
[1778215324510,53.04,79551.93,1.0,0.00126,0.0,0.25423]
[1778215331559,53.04,79557.85,1.0,0.00127,0.0,0.25566]
[1778215336594,53.04,79554.39,1.0,0.00127,0.0,0.25482]
[1778215341629,53.04,79552.14,1.0,0.00127,0.0,0.25428]
[1778215346664,53.04,79549.3,1.0,0.00126,0.0,0.2536]
[1778215351701,53.04,79549.04,1.0,0.00126,0.0,0.25311]
[1778215356734,53.04,79546.19,1.0,0.00126,0.0,0.25243]
[1778215361771,53.04,79545.01,1.0,0.00125,0.0,0.25215]
[1778215366806,53.04,79548.13,1.0,0.00126,0.0,0.2529]
[1778215371841,53.04,79560.91,1.0,0.00127,0.0,0.25598]
[1778215379897,53.04,79563.39,1.0,0.00128,0.0,0.25658]
[1778215384936,53.04,79558.42,1.0,0.00127,0.0,0.25537]
[1778215389971,53.04,79555.01,1.0,0.00127,0.0,0.25455]
[1778215397021,53.04,79548.9,1.0,0.00126,0.0,0.25308]
[1778215403063,53.04,79549.89,1.0,0.00126,0.0,0.25332]
[1778215408098,53.04,79553.29,1.0,0.00126,0.0,0.25414]
[1778215413133,53.04,79554.31,1.0,0.00126,0.0,0.25396]
[1778215418168,53.04,79550.98,1.0,0.00126,0.0,0.25316]
[1778215423203,53.04,79553.96,1.0,0.00126,0.0,0.25387]
[1778215428238,53.04,79557.45,1.0,0.00127,0.0,0.25472]
[1778215433273,53.04,79553.06,1.0,0.00126,0.0,0.25366]
[1778215438308,53.04,79552.95,1.0,0.00126,0.0,0.25363]
[1778215443343,53.04,79552.18,1.0,0.00126,0.0,0.25345]
[1778215448378,53.04,79553.72,1.0,0.00126,0.0,0.25382]
[1778215453413,53.04,79554.87,1.0,0.00126,0.0,0.25409]
[1778215458448,53.04,79553.2,1.0,0.00126,0.0,0.25369]
[1778215463483,53.04,79550.96,1.0,0.00126,0.0,0.25315]
[1778215468518,53.04,79552.64,1.0,0.00126,0.0,0.25356]
[1778215473554,53.04,79553.27,1.0,0.00126,0.0,0.25329]
[1778215478589,53.04,79552.74,1.0,0.00126,0.0,0.25316]
[1778215483625,53.04,79553.68,1.0,0.00126,0.0,0.25338]
[1778215488660,53.04,79557.44,1.0,0.00127,0.0,0.25429]
[1778215493698,53.04,79558.47,1.0,0.00127,0.0,0.25454]
[1778215498737,53.04,79560.5,1.0,0.00127,0.0,0.25503]
[1778215503773,53.04,79569.68,1.0,0.00128,0.0,0.25726]
[1778215508808,53.04,79572.51,1.0,0.00129,0.0,0.25795]
[1778215513843,53.04,79577.15,1.0,0.00129,0.0,0.25908]
[1778215517963,53.04,79576.04,1.0,0.00129,0.0,0.25881]
[1778215523913,53.04,79598.67,1.0,0.00132,0.0,0.2644]
[1778215528948,53.04,79595.79,1.0,0.00132,0.0,0.26368]
[1778215532097,53.04,79593.7,1.0,0.00131,0.0,0.26316]
[1778215538011,53.04,79587.53,1.0,0.0013,0.0,0.2612]
[1778215543046,53.04,79580.77,1.0,0.00129,0.0,0.25954]
[1778215548081,53.04,79582.32,1.0,0.0013,0.0,0.25992]
[1778215553120,53.04,79580.67,1.0,0.00129,0.0,0.25951]
[1778215558156,53.04,79579.48,1.0,0.00129,0.0,0.25922]
[1778215563191,53.04,79582.14,1.0,0.0013,0.0,0.25987]
[1778215568226,53.04,79584.96,1.0,0.0013,0.0,0.26057]
[1778215574268,53.04,79583.93,1.0,0.0013,0.0,0.26031]
[1778215579303,53.04,79584.42,1.0,0.0013,0.0,0.26044]
[1778215584338,53.04,79593.81,1.0,0.00131,0.0,0.26276]
[1778215589373,53.04,79593.44,1.0,0.00131,0.0,0.26266]
[1778215594408,53.04,79594.89,1.0,0.00131,0.0,0.26259]
[1778215600450,53.04,79594.03,1.0,0.00131,0.0,0.26238]
[1778215605485,53.04,79604.81,1.0,0.00132,0.0,0.26506]
[1778215610520,53.04,79610.0,1.0,0.00133,0.0,0.26636]
[1778215616562,53.04,79610.26,1.0,0.00133,0.0,0.26643]
[1778215621597,53.04,79608.9,1.0,0.00133,0.0,0.26609]
[1778215626632,53.04,79606.48,1.0,0.00133,0.0,0.26548]
[1778215632674,53.04,79606.89,1.0,0.00133,0.0,0.26558]
[1778215637709,53.04,79606.91,1.0,0.00133,0.0,0.26559]
[1778215642744,53.04,79608.29,1.0,0.00133,0.0,0.26593]
[1778215649793,53.04,79608.3,1.0,0.00133,0.0,0.26593]
[1778215654828,53.04,79609.09,1.0,0.00133,0.0,0.26569]
[1778215660871,53.04,79606.47,1.0,0.00132,0.0,0.26504]
[1778215665906,53.04,79604.73,1.0,0.00132,0.0,0.2646]
[1778215671948,53.04,79601.14,1.0,0.00132,0.0,0.26371]
[1778215677991,53.04,79604.27,1.0,0.00132,0.0,0.26449]
[1778215683026,53.04,79590.06,1.0,0.0013,0.0,0.26096]
[1778215688061,53.04,79585.91,1.0,0.0013,0.0,0.25994]
[1778215693096,53.04,79584.19,1.0,0.00129,0.0,0.25952]
[1778215698131,53.04,79589.95,1.0,0.0013,0.0,0.26093]
[1778215703166,53.04,79591.6,1.0,0.0013,0.0,0.26134]
[1778215708201,53.04,79591.55,1.0,0.0013,0.0,0.26133]
[1778215713236,53.04,79590.17,1.0,0.0013,0.0,0.26056]
[1778215718271,53.04,79591.08,1.0,0.0013,0.0,0.26078]
[1778215726327,53.04,79591.1,1.0,0.0013,0.0,0.26078]
[1778215731362,53.04,79593.69,1.0,0.0013,0.0,0.26142]
[1778215736397,53.04,79595.93,1.0,0.00131,0.0,0.26198]
[1778215741432,53.04,79593.06,1.0,0.0013,0.0,0.26127]
[1778215746467,53.04,79592.95,1.0,0.0013,0.0,0.26124]
[1778215751503,53.04,79593.2,1.0,0.0013,0.0,0.2613]
[1778215756537,53.04,79599.82,1.0,0.00131,0.0,0.26294]
[1778215761572,53.04,79601.22,1.0,0.00132,0.0,0.26329]
[1778215766607,53.04,79602.12,1.0,0.00132,0.0,0.26352]
[1778215772649,53.04,79602.38,1.0,0.00131,0.0,0.26314]
[1778215777684,53.04,79602.65,1.0,0.00131,0.0,0.26321]
[1778215782719,53.04,79606.33,1.0,0.00132,0.0,0.26413]
[1778215787754,53.04,79606.87,1.0,0.00132,0.0,0.26426]
[1778215793796,53.04,79604.23,1.0,0.00132,0.0,0.2636]
[1778215798831,53.04,79615.82,1.0,0.00133,0.0,0.2665]
[1778215803866,53.04,79621.95,1.0,0.00134,0.0,0.26805]
[1778215808901,53.04,79622.71,1.0,0.00134,0.0,0.26824]
[1778215814943,53.04,79621.17,1.0,0.00134,0.0,0.26785]
[1778215819979,53.04,79625.64,1.0,0.00135,0.0,0.26898]
[1778215825019,53.04,79624.14,1.0,0.00134,0.0,0.2686]
[1778215830053,53.04,79623.11,1.0,0.00134,0.0,0.26834]
[1778215835088,53.04,79629.74,1.0,0.00135,0.0,0.26958]
[1778215840123,53.04,79627.26,1.0,0.00135,0.0,0.26895]
[1778215845158,53.04,79623.96,1.0,0.00134,0.0,0.26811]
[1778215850193,53.04,79623.77,1.0,0.00134,0.0,0.26807]
[1778215855228,53.04,79621.37,1.0,0.00134,0.0,0.26746]
[1778215860263,53.04,79621.47,1.0,0.00134,0.0,0.26749]
[1778215865298,53.04,79623.1,1.0,0.00134,0.0,0.2679]
[1778215870333,53.04,79618.67,1.0,0.00133,0.0,0.26678]
[1778215875368,53.04,79616.11,1.0,0.00133,0.0,0.26614]
[1778215880404,53.04,79616.17,1.0,0.00133,0.0,0.26615]
[1778215885439,53.04,79609.4,1.0,0.00132,0.0,0.26446]
[1778215891481,53.04,79605.71,1.0,0.00131,0.0,0.2631]
[1778215897523,53.04,79606.22,1.0,0.00132,0.0,0.26323]
[1778215902558,53.04,79607.15,1.0,0.00132,0.0,0.26346]
[1778215907593,53.04,79609.61,1.0,0.00132,0.0,0.26407]
[1778215912628,53.04,79614.11,1.0,0.00133,0.0,0.2652]
[1778215917663,53.04,79617.07,1.0,0.00133,0.0,0.26594]
[1778215922700,53.04,79619.66,1.0,0.00133,0.0,0.26659]
[1778215927733,53.04,79621.62,1.0,0.00134,0.0,0.26708]
[1778215932768,53.04,79623.15,1.0,0.00134,0.0,0.26747]
[1778215937803,53.04,79622.43,1.0,0.00134,0.0,0.26729]
[1778215942838,53.04,79620.9,1.0,0.00134,0.0,0.2669]
[1778215947873,53.04,79629.72,1.0,0.00135,0.0,0.26913]
[1778215952908,53.04,79631.59,1.0,0.00135,0.0,0.26916]
[1778215957943,53.04,79627.28,1.0,0.00134,0.0,0.26807]
[1778215962978,53.04,79627.04,1.0,0.00134,0.0,0.26801]
[1778215968014,53.04,79625.86,1.0,0.00134,0.0,0.26771]
[1778215973048,53.04,79626.06,1.0,0.00134,0.0,0.26776]
[1778215978083,53.04,79626.18,1.0,0.00134,0.0,0.26779]
[1778215983118,53.04,79627.32,1.0,0.00134,0.0,0.26808]
[1778215988153,53.04,79639.01,1.0,0.00136,0.0,0.27105]
[1778215993188,53.04,79638.58,1.0,0.00136,0.0,0.27094]
[1778215999608,53.04,79638.66,1.0,0.00136,0.0,0.27096]
[1778216005273,53.04,79644.37,1.0,0.00137,0.0,0.27242]
[1778216010308,53.04,79646.68,1.0,0.00137,0.0,0.27301]
[1778216015343,53.04,79646.38,1.0,0.00137,0.0,0.27249]
[1778216021386,53.04,79644.91,1.0,0.00136,0.0,0.27211]
[1778216026421,53.04,79643.51,1.0,0.00136,0.0,0.27175]
[1778216031458,53.04,79649.97,1.0,0.00137,0.0,0.27341]
[1778216037500,53.04,79653.46,1.0,0.00138,0.0,0.27431]
[1778216042535,53.04,79652.52,1.0,0.00137,0.0,0.27406]
[1778216047570,53.04,79655.13,1.0,0.00138,0.0,0.27474]
[1778216052605,53.04,79653.59,1.0,0.00138,0.0,0.27434]
[1778216057640,53.04,79652.61,1.0,0.00137,0.0,0.27409]
[1778216062675,53.04,79653.64,1.0,0.00138,0.0,0.27435]
[1778216067710,53.04,79654.37,1.0,0.00138,0.0,0.27454]
[1778216072745,53.04,79654.25,1.0,0.00137,0.0,0.27406]
[1778216077780,53.04,79654.76,1.0,0.00138,0.0,0.27419]
[1778216082815,53.04,79655.11,1.0,0.00138,0.0,0.27428]
[1778216087850,53.04,79662.38,1.0,0.00139,0.0,0.27616]
[1778216092885,53.04,79661.3,1.0,0.00138,0.0,0.27588]
[1778216097920,53.04,79661.05,1.0,0.00138,0.0,0.27582]
[1778216102955,53.04,79659.39,1.0,0.00138,0.0,0.27539]
[1778216107990,53.04,79659.2,1.0,0.00138,0.0,0.27534]
[1778216113028,53.04,79658.1,1.0,0.00138,0.0,0.27505]
[1778216118063,53.04,79653.34,1.0,0.00137,0.0,0.27382]
[1778216123098,53.04,79651.88,1.0,0.00137,0.0,0.27345]
[1778216128133,53.04,79648.14,1.0,0.00137,0.0,0.27249]
[1778216133168,53.04,79647.33,1.0,0.00136,0.0,0.27183]
[1778216138203,53.04,79648.2,1.0,0.00136,0.0,0.27205]
[1778216143238,53.04,79652.41,1.0,0.00137,0.0,0.27313]
[1778216148273,53.04,79653.56,1.0,0.00137,0.0,0.27343]
[1778216153308,53.04,79653.85,1.0,0.00137,0.0,0.2735]
[1778216158343,53.04,79652.93,1.0,0.00137,0.0,0.27327]
[1778216163378,53.04,79652.23,1.0,0.00137,0.0,0.27309]
[1778216168413,53.04,79654.78,1.0,0.00137,0.0,0.27374]
[1778216174455,53.04,79654.98,1.0,0.00137,0.0,0.2738]
[1778216179490,53.04,79651.12,1.0,0.00137,0.0,0.2728]
[1778216184525,53.04,79651.14,1.0,0.00137,0.0,0.27281]
[1778216189604,53.04,79651.68,1.0,0.00137,0.0,0.27295]
[1778216194639,53.04,79652.46,1.0,0.00137,0.0,0.2727]
[1778216199678,53.04,79649.64,1.0,0.00136,0.0,0.27197]
[1778216205720,53.04,79649.99,1.0,0.00136,0.0,0.27206]
[1778216211765,53.04,79649.99,1.0,0.00136,0.0,0.27206]
[1778216216800,53.04,79649.93,1.0,0.00136,0.0,0.27205]
[1778216221835,53.04,79649.91,1.0,0.00136,0.0,0.27204]
[1778216226870,53.04,79653.89,1.0,0.00137,0.0,0.27307]
[1778216231905,53.04,79651.76,1.0,0.00137,0.0,0.27252]
[1778216236940,53.04,79652.15,1.0,0.00137,0.0,0.27262]
[1778216241975,53.04,79652.44,1.0,0.00137,0.0,0.27269]
[1778216247010,53.04,79651.08,1.0,0.00137,0.0,0.27234]
[1778216252045,53.04,79651.07,1.0,0.00136,0.0,0.27189]
[1778216260101,53.04,79651.34,1.0,0.00136,0.0,0.27196]
[1778216265136,53.04,79653.83,1.0,0.00137,0.0,0.2726]
[1778216270171,53.04,79649.78,1.0,0.00136,0.0,0.27156]
[1778216275206,53.04,79650.74,1.0,0.00136,0.0,0.27181]
[1778216280241,53.04,79650.37,1.0,0.00136,0.0,0.27171]
[1778216285276,53.04,79650.54,1.0,0.00136,0.0,0.27176]
[1778216290311,53.04,79649.5,1.0,0.00136,0.0,0.27149]
[1778216295347,53.04,79648.5,1.0,0.00136,0.0,0.27123]
[1778216302396,53.04,79648.3,1.0,0.00136,0.0,0.27118]
[1778216308438,53.04,79648.9,1.0,0.00136,0.0,0.27134]
[1778216313473,53.04,79650.29,1.0,0.00136,0.0,0.27124]
[1778216318509,53.04,79649.52,1.0,0.00136,0.0,0.27105]
[1778216323544,53.04,79649.48,1.0,0.00136,0.0,0.27104]
[1778216329586,53.04,79649.28,1.0,0.00136,0.0,0.27099]
[1778216336635,53.04,79648.89,1.0,0.00136,0.0,0.27089]
[1778216342677,53.04,79651.22,1.0,0.00136,0.0,0.27148]
[1778216347712,53.04,79649.63,1.0,0.00136,0.0,0.27108]
[1778216352747,53.04,79652.32,1.0,0.00136,0.0,0.27176]
[1778216357783,53.04,79649.27,1.0,0.00136,0.0,0.27098]
[1778216362818,53.04,79650.0,1.0,0.00136,0.0,0.27117]
[1778216367853,53.04,79649.07,1.0,0.00136,0.0,0.27093]
[1778216372907,53.04,79653.77,1.0,0.00136,0.0,0.27169]
[1778216377942,53.04,79652.38,1.0,0.00136,0.0,0.27133]
[1778216382977,53.04,79651.11,1.0,0.00136,0.0,0.27101]
[1778216388012,53.04,79650.36,1.0,0.00136,0.0,0.27081]
[1778216393051,53.04,79650.35,1.0,0.00136,0.0,0.27081]
[1778216400100,53.04,79650.07,1.0,0.00136,0.0,0.27074]
[1778216405135,53.04,79650.77,1.0,0.00136,0.0,0.27092]
[1778216410170,53.04,79651.36,1.0,0.00136,0.0,0.27107]
[1778216416213,53.04,79649.94,1.0,0.00136,0.0,0.27071]
[1778216422255,53.04,79650.54,1.0,0.00136,0.0,0.27086]
[1778216427290,53.04,79650.43,1.0,0.00136,0.0,0.27083]
[1778216432325,53.04,79648.98,1.0,0.00135,0.0,0.27002]
[1778216437360,53.04,79648.39,1.0,0.00135,0.0,0.26987]
[1778216442395,53.04,79649.67,1.0,0.00135,0.0,0.27019]
[1778216447430,53.04,79651.32,1.0,0.00136,0.0,0.27061]
[1778216453472,53.04,79653.17,1.0,0.00136,0.0,0.27108]
[1778216458507,53.04,79650.38,1.0,0.00136,0.0,0.27037]
[1778216463542,53.04,79656.14,1.0,0.00136,0.0,0.27184]
[1778216467151,53.04,79657.54,1.0,0.00137,0.0,0.2722]
[1778216468578,53.04,79635.79,1.0,0.00134,0.0,0.26668]
[1778216473613,53.04,79631.01,1.0,0.00133,0.0,0.26547]
[1778216478648,53.04,79627.95,1.0,0.00133,0.0,0.26471]
[1778216479806,53.04,79627.95,1.0,0.00133,0.0,0.26471]
[1778216485697,53.04,79626.34,1.0,0.00132,0.0,0.2643]
[1778216490732,53.04,79633.47,1.0,0.00133,0.0,0.26609]
[1778216495767,53.04,79633.73,1.0,0.00133,0.0,0.26572]
[1778216500802,53.04,79624.17,1.0,0.00132,0.0,0.26332]
[1778216505837,53.04,79625.21,1.0,0.00132,0.0,0.26358]
[1778216510872,53.04,79622.5,1.0,0.00132,0.0,0.26291]
[1778216515907,53.04,79623.73,1.0,0.00132,0.0,0.26322]
[1778216520942,53.04,79623.39,1.0,0.00132,0.0,0.26313]
[1778216525977,53.04,79622.68,1.0,0.00132,0.0,0.26295]
[1778216531014,53.04,79620.24,1.0,0.00131,0.0,0.26235]
[1778216536053,53.04,79619.29,1.0,0.00131,0.0,0.26211]
[1778216541088,53.04,79617.47,1.0,0.00131,0.0,0.26166]
[1778216546123,53.04,79617.96,1.0,0.00131,0.0,0.26178]
[1778216551158,53.04,79620.6,1.0,0.00131,0.0,0.262]
[1778216556193,53.04,79618.74,1.0,0.00131,0.0,0.26154]
[1778216561229,53.04,79615.49,1.0,0.0013,0.0,0.26074]
[1778216568278,53.04,79615.3,1.0,0.0013,0.0,0.26069]
[1778216574320,53.04,79618.28,1.0,0.00131,0.0,0.26143]
[1778216579355,53.04,79618.23,1.0,0.00131,0.0,0.26141]
[1778216584390,53.04,79620.25,1.0,0.00131,0.0,0.26191]
[1778216589425,53.04,79620.21,1.0,0.00131,0.0,0.2619]
[1778216595467,53.04,79616.91,1.0,0.00131,0.0,0.26109]
[1778216602516,53.04,79617.13,1.0,0.00131,0.0,0.26114]
[1778216609565,53.04,79616.26,1.0,0.00131,0.0,0.26093]
[1778216614600,53.04,79615.97,1.0,0.0013,0.0,0.26042]
[1778216619635,53.04,79606.39,1.0,0.00129,0.0,0.25807]
[1778216625677,53.04,79604.79,1.0,0.00129,0.0,0.25767]
[1778216630712,53.04,79602.55,1.0,0.00128,0.0,0.25713]
[1778216635747,53.04,79602.9,1.0,0.00129,0.0,0.25721]
[1778216640782,53.04,79602.5,1.0,0.00128,0.0,0.25711]
[1778216645817,53.04,79606.27,1.0,0.00129,0.0,0.25804]
[1778216650852,53.04,79604.96,1.0,0.00129,0.0,0.25772]
[1778216655887,53.04,79594.36,1.0,0.00127,0.0,0.25514]
[1778216660922,53.04,79593.24,1.0,0.00127,0.0,0.25486]
[1778216665957,53.04,79595.81,1.0,0.00128,0.0,0.25549]
[1778216670992,53.04,79596.52,1.0,0.00128,0.0,0.25566]
[1778216676027,53.04,79597.13,1.0,0.00128,0.0,0.25538]
[1778216681062,53.04,79597.37,1.0,0.00128,0.0,0.25544]
[1778216686097,53.04,79594.78,1.0,0.00127,0.0,0.25481]
[1778216695161,53.04,79594.31,1.0,0.00127,0.0,0.2547]
[1778216695965,53.04,79594.31,1.0,0.00127,0.0,0.2547]
[1778216696314,53.04,79619.82,1.0,0.00131,0.0,0.26094]
[1778216697176,53.04,79647.03,1.0,0.00134,0.0,0.26774]
[1778216702211,53.04,79644.5,1.0,0.00134,0.0,0.2671]
[1778216707246,53.04,79646.1,1.0,0.00134,0.0,0.26751]
[1778216712282,53.04,79647.12,1.0,0.00134,0.0,0.26776]
[1778216713583,53.04,79647.03,1.0,0.00134,0.0,0.26774]
[1778216720338,53.04,79645.48,1.0,0.00134,0.0,0.26735]
[1778216725373,53.04,79646.79,1.0,0.00134,0.0,0.26768]
[1778216730408,53.04,79650.49,1.0,0.00135,0.0,0.26862]
[1778216735443,53.04,79661.07,1.0,0.00136,0.0,0.27086]
[1778216740479,53.04,79661.7,1.0,0.00136,0.0,0.27102]
[1778216745513,53.04,79659.03,1.0,0.00136,0.0,0.27034]
[1778216750548,53.04,79663.71,1.0,0.00136,0.0,0.27154]
[1778216755583,53.04,79664.52,1.0,0.00136,0.0,0.27175]
[1778216760618,53.04,79654.58,1.0,0.00135,0.0,0.26921]
[1778216765655,53.04,79652.42,1.0,0.00135,0.0,0.26866]
[1778216770690,53.04,79643.98,1.0,0.00134,0.0,0.26653]
[1778216775725,53.04,79644.67,1.0,0.00134,0.0,0.2667]
[1778216780760,53.04,79644.59,1.0,0.00134,0.0,0.26668]
[1778216785795,53.04,79644.4,1.0,0.00134,0.0,0.26663]
[1778216790830,53.04,79643.75,1.0,0.00134,0.0,0.26647]
[1778216795865,53.04,79646.1,1.0,0.00134,0.0,0.26662]
[1778216800900,53.04,79646.34,1.0,0.00134,0.0,0.26668]
[1778216805935,53.04,79645.09,1.0,0.00134,0.0,0.26636]
[1778216810970,53.04,79645.02,1.0,0.00134,0.0,0.26635]
[1778216816011,53.04,79638.67,1.0,0.00133,0.0,0.26475]
[1778216821041,53.04,79638.77,1.0,0.00133,0.0,0.26478]
[1778216826076,53.04,79629.16,1.0,0.00131,0.0,0.26238]
[1778216831111,53.04,79627.91,1.0,0.00131,0.0,0.26207]
[1778216837154,53.04,79626.42,1.0,0.00131,0.0,0.2617]
[1778216842189,53.04,79622.1,1.0,0.0013,0.0,0.26063]
[1778216849238,53.04,79623.97,1.0,0.00131,0.0,0.26109]
[1778216854273,53.04,79622.94,1.0,0.0013,0.0,0.2604]
[1778216859308,53.04,79626.03,1.0,0.00131,0.0,0.26117]
[1778216864343,53.04,79628.01,1.0,0.00131,0.0,0.26166]
[1778216869634,53.04,79625.49,1.0,0.00131,0.0,0.26103]
[1778216875420,53.04,79627.08,1.0,0.00131,0.0,0.26143]
[1778216881462,53.04,79628.04,1.0,0.00131,0.0,0.26166]
[1778216886497,53.04,79627.77,1.0,0.00131,0.0,0.2616]
[1778216891535,53.04,79629.06,1.0,0.00131,0.0,0.26192]
[1778216900598,53.04,79628.46,1.0,0.00131,0.0,0.26177]
[1778216905633,53.04,79628.67,1.0,0.00131,0.0,0.26182]
[1778216910668,53.04,79631.02,1.0,0.00131,0.0,0.2624]
[1778216915703,53.04,79633.07,1.0,0.00131,0.0,0.26248]
[1778216921745,53.04,79633.56,1.0,0.00132,0.0,0.2626]
[1778216926781,53.04,79633.37,1.0,0.00132,0.0,0.26255]
[1778216932824,53.04,79633.57,1.0,0.00132,0.0,0.2626]
[1778216937860,53.04,79634.87,1.0,0.00132,0.0,0.26292]
[1778216942895,53.04,79634.87,1.0,0.00132,0.0,0.26292]
[1778216947930,53.04,79634.63,1.0,0.00132,0.0,0.26287]
[1778216953972,53.04,79634.42,1.0,0.00132,0.0,0.26281]
[1778216960015,53.04,79633.43,1.0,0.00132,0.0,0.26257]
[1778216965050,53.04,79633.58,1.0,0.00132,0.0,0.2626]
[1778216970084,53.04,79642.67,1.0,0.00133,0.0,0.26487]
[1778216975120,53.04,79642.26,1.0,0.00132,0.0,0.26433]
[1778216980154,53.04,79639.87,1.0,0.00132,0.0,0.26373]
[1778216985189,53.04,79637.71,1.0,0.00132,0.0,0.26319]
[1778216990226,53.04,79632.77,1.0,0.00131,0.0,0.26197]
[1778216996268,53.04,79632.25,1.0,0.00131,0.0,0.26184]
[1778217001305,53.04,79625.98,1.0,0.0013,0.0,0.26028]
[1778217006340,53.04,79624.29,1.0,0.0013,0.0,0.25987]
[1778217011376,53.04,79622.31,1.0,0.0013,0.0,0.25938]
[1778217016410,53.04,79623.0,1.0,0.0013,0.0,0.25955]
[1778217021445,53.04,79624.78,1.0,0.0013,0.0,0.25999]
[1778217026480,53.04,79623.96,1.0,0.0013,0.0,0.25979]
[1778217031515,53.04,79626.72,1.0,0.0013,0.0,0.26003]
[1778217037557,53.04,79623.81,1.0,0.0013,0.0,0.25932]
[1778217042593,53.04,79620.89,1.0,0.00129,0.0,0.2586]
[1778217051656,53.04,79621.41,1.0,0.00129,0.0,0.25873]
[1778217060719,53.04,79621.76,1.0,0.0013,0.0,0.25881]
[1778217066761,53.04,79622.42,1.0,0.0013,0.0,0.25897]
[1778217071796,53.04,79622.74,1.0,0.0013,0.0,0.25905]
[1778217076831,53.04,79624.64,1.0,0.0013,0.0,0.25952]
[1778217081867,53.04,79620.46,1.0,0.00129,0.0,0.25849]
[1778217088919,53.04,79620.49,1.0,0.00129,0.0,0.2585]
[1778217093954,53.04,79621.86,1.0,0.00129,0.0,0.2584]
[1778217098990,53.04,79630.17,1.0,0.0013,0.0,0.26045]
[1778217104025,53.04,79635.89,1.0,0.00131,0.0,0.26187]
[1778217110067,53.04,79638.06,1.0,0.00131,0.0,0.2624]
[1778217115102,53.04,79635.33,1.0,0.00131,0.0,0.26173]
[1778217120139,53.04,79635.12,1.0,0.00131,0.0,0.26167]
[1778217125174,53.04,79635.89,1.0,0.00131,0.0,0.26187]
[1778217130209,53.04,79636.66,1.0,0.00131,0.0,0.26206]
[1778217135244,53.04,79635.2,1.0,0.00131,0.0,0.26169]
[1778217140279,53.04,79637.07,1.0,0.00131,0.0,0.26216]
[1778217145314,53.04,79634.86,1.0,0.00131,0.0,0.26161]
[1778217152363,53.04,79633.92,1.0,0.00131,0.0,0.26094]
[1778217157398,53.04,79633.62,1.0,0.00131,0.0,0.26087]
[1778217162433,53.04,79635.37,1.0,0.00131,0.0,0.2613]
[1778217168476,53.04,79640.19,1.0,0.00132,0.0,0.2625]
[1778217173511,53.04,79638.27,1.0,0.00131,0.0,0.26202]
[1778217178546,53.04,79639.49,1.0,0.00131,0.0,0.26232]
[1778217183581,53.04,79645.03,1.0,0.00132,0.0,0.2637]
[1778217188616,53.04,79644.99,1.0,0.00132,0.0,0.26369]
[1778217193651,53.04,79644.12,1.0,0.00132,0.0,0.26348]
[1778217198686,53.04,79648.01,1.0,0.00133,0.0,0.26445]
[1778217203721,53.04,79647.86,1.0,0.00133,0.0,0.26441]
[1778217209763,53.04,79647.94,1.0,0.00133,0.0,0.26443]
[1778217214798,53.04,79647.9,1.0,0.00132,0.0,0.26398]
[1778217219833,53.04,79647.4,1.0,0.00132,0.0,0.26386]
[1778217224868,53.04,79647.62,1.0,0.00132,0.0,0.26391]
[1778217229903,53.04,79654.56,1.0,0.00133,0.0,0.26565]
[1778217234938,53.04,79652.97,1.0,0.00133,0.0,0.26525]
[1778217239974,53.04,79654.53,1.0,0.00133,0.0,0.26564]
[1778217245010,53.04,79655.75,1.0,0.00133,0.0,0.26595]
[1778217250044,53.04,79655.64,1.0,0.00133,0.0,0.26592]
[1778217255079,53.04,79654.28,1.0,0.00133,0.0,0.26558]
[1778217260114,53.04,79651.21,1.0,0.00133,0.0,0.26481]
[1778217265149,53.04,79649.37,1.0,0.00133,0.0,0.26435]
[1778217270185,53.04,79643.99,1.0,0.00132,0.0,0.263]
[1778217275219,53.04,79642.1,1.0,0.00131,0.0,0.2621]
[1778217280254,53.04,79640.32,1.0,0.00131,0.0,0.26165]
[1778217285289,53.04,79637.18,1.0,0.00131,0.0,0.26088]
[1778217293345,53.04,79635.67,1.0,0.00131,0.0,0.2605]
[1778217298381,53.04,79632.58,1.0,0.0013,0.0,0.25974]
[1778217303900,53.04,79631.06,1.0,0.0013,0.0,0.25937]
[1778217309461,53.04,79631.23,1.0,0.0013,0.0,0.25941]
[1778217314496,53.04,79623.9,1.0,0.00129,0.0,0.25761]
[1778217320539,53.04,79626.34,1.0,0.00129,0.0,0.25821]
[1778217325574,53.04,79624.33,1.0,0.00129,0.0,0.25771]
[1778217331616,53.04,79625.4,1.0,0.00129,0.0,0.25754]
[1778217336651,53.04,79628.73,1.0,0.00129,0.0,0.25836]
[1778217341686,53.04,79626.38,1.0,0.00129,0.0,0.25778]
[1778217346721,53.04,79628.19,1.0,0.00129,0.0,0.25823]
[1778217351756,53.04,79627.86,1.0,0.00129,0.0,0.25815]
[1778217356791,53.04,79627.67,1.0,0.00129,0.0,0.2581]
[1778217361826,53.04,79631.36,1.0,0.0013,0.0,0.25901]
[1778217368876,53.04,79631.48,1.0,0.0013,0.0,0.25903]
[1778217374918,53.04,79628.62,1.0,0.00129,0.0,0.25833]
[1778217379953,53.04,79629.52,1.0,0.00129,0.0,0.25855]
[1778217385995,53.04,79628.97,1.0,0.00129,0.0,0.25842]
[1778217391032,53.04,79640.16,1.0,0.00131,0.0,0.26074]
[1778217397074,53.04,79643.31,1.0,0.00131,0.0,0.26152]
[1778217402109,53.04,79641.74,1.0,0.00131,0.0,0.26113]
[1778217407144,53.04,79648.39,1.0,0.00132,0.0,0.26278]
[1778217412179,53.04,79650.38,1.0,0.00132,0.0,0.26328]
[1778217417216,53.04,79652.85,1.0,0.00132,0.0,0.2639]
[1778217422251,53.04,79653.5,1.0,0.00132,0.0,0.26406]
[1778217427289,53.04,79659.41,1.0,0.00133,0.0,0.26554]
[1778217432324,53.04,79658.05,1.0,0.00133,0.0,0.2652]
[1778217437359,53.04,79656.41,1.0,0.00133,0.0,0.26479]
[1778217442394,53.04,79657.45,1.0,0.00133,0.0,0.26505]
[1778217448572,53.04,79656.15,1.0,0.00133,0.0,0.26472]
[1778217454479,53.04,79656.24,1.0,0.00133,0.0,0.26431]
[1778217462535,53.04,79655.49,1.0,0.00133,0.0,0.26412]
[1778217467570,53.04,79655.15,1.0,0.00132,0.0,0.26403]
[1778217472606,53.04,79655.89,1.0,0.00133,0.0,0.26422]
[1778217477640,53.04,79657.35,1.0,0.00133,0.0,0.26458]
[1778217484689,53.04,79656.71,1.0,0.00133,0.0,0.26442]
[1778217489726,53.04,79656.74,1.0,0.00133,0.0,0.26443]
[1778217495769,53.04,79655.85,1.0,0.00133,0.0,0.26421]
[1778217501811,53.04,79656.05,1.0,0.00133,0.0,0.26426]
[1778217506846,53.04,79654.99,1.0,0.00132,0.0,0.26399]
[1778217511881,53.04,79651.28,1.0,0.00132,0.0,0.26263]
[1778217516916,53.04,79650.99,1.0,0.00132,0.0,0.26255]
[1778217521951,53.04,79650.79,1.0,0.00132,0.0,0.2625]
[1778217526986,53.04,79649.83,1.0,0.00132,0.0,0.26227]
[1778217534035,53.04,79649.43,1.0,0.00132,0.0,0.26217]
[1778217540077,53.04,79648.25,1.0,0.00131,0.0,0.26187]
[1778217547126,53.04,79648.92,1.0,0.00131,0.0,0.26204]
[1778217553168,53.04,79649.52,1.0,0.00132,0.0,0.26219]
[1778217560217,53.04,79649.33,1.0,0.00131,0.0,0.26214]
[1778217565252,53.04,79646.76,1.0,0.00131,0.0,0.2615]
[1778217571294,53.04,79646.88,1.0,0.00131,0.0,0.2611]
[1778217576330,53.04,79647.62,1.0,0.00131,0.0,0.26128]
[1778217578343,53.04,79627.07,1.0,0.00128,0.0,0.25623]
[1778217583378,53.04,79621.94,1.0,0.00128,0.0,0.25498]
[1778217588413,53.04,79622.63,1.0,0.00128,0.0,0.25515]
[1778217593449,53.04,79622.17,1.0,0.00128,0.0,0.25503]
[1778217598486,53.04,79602.19,1.0,0.00125,0.0,0.25022]
[1778217603521,53.04,79601.88,1.0,0.00125,0.0,0.25015]
[1778217608558,53.04,79600.64,1.0,0.00125,0.0,0.24985]
[1778217613593,53.04,79597.66,1.0,0.00124,0.0,0.24915]
[1778217618628,53.04,79597.94,1.0,0.00125,0.0,0.24921]
[1778217623663,53.04,79597.66,1.0,0.00124,0.0,0.24915]
[1778217628701,53.04,79597.93,1.0,0.00125,0.0,0.24921]
[1778217633736,53.04,79600.97,1.0,0.00125,0.0,0.24951]
[1778217639778,53.04,79606.32,1.0,0.00125,0.0,0.25079]
[1778217647834,53.04,79607.01,1.0,0.00125,0.0,0.25095]
[1778217652870,53.04,79604.21,1.0,0.00125,0.0,0.25028]
[1778217657905,53.04,79602.48,1.0,0.00125,0.0,0.24987]
[1778217662958,53.04,79602.55,1.0,0.00125,0.0,0.24989]
[1778217667993,53.04,79601.73,1.0,0.00125,0.0,0.24969]
[1778217673030,53.04,79600.5,1.0,0.00125,0.0,0.2494]
[1778217678067,53.04,79597.95,1.0,0.00124,0.0,0.24879]
[1778217683102,53.04,79598.38,1.0,0.00124,0.0,0.2489]
[1778217688137,53.04,79597.86,1.0,0.00124,0.0,0.24877]
[1778217696193,53.04,79596.9,1.0,0.00124,0.0,0.24812]
[1778217710291,53.04,79597.2,1.0,0.00124,0.0,0.2482]
[1778217715326,53.04,79597.27,1.0,0.00124,0.0,0.24821]
[1778217720361,53.04,79597.8,1.0,0.00124,0.0,0.24834]
[1778217725396,53.04,79610.89,1.0,0.00126,0.0,0.25146]
[1778217730431,53.04,79610.15,1.0,0.00126,0.0,0.25128]
[1778217735466,53.04,79610.58,1.0,0.00126,0.0,0.25139]
[1778217740501,53.04,79607.68,1.0,0.00125,0.0,0.25069]
[1778217745536,53.04,79607.28,1.0,0.00125,0.0,0.2506]
[1778217750572,53.04,79608.87,1.0,0.00126,0.0,0.25098]
[1778217755608,53.04,79608.97,1.0,0.00125,0.0,0.25058]
[1778217760643,53.04,79608.88,1.0,0.00125,0.0,0.25055]
[1778217765678,53.04,79608.59,1.0,0.00125,0.0,0.25049]
[1778217771720,53.04,79607.82,1.0,0.00125,0.0,0.2503]
[1778217776755,53.04,79608.37,1.0,0.00125,0.0,0.25043]
[1778217781790,53.04,79608.35,1.0,0.00125,0.0,0.25043]
[1778217786825,53.04,79608.41,1.0,0.00125,0.0,0.25044]
[1778217791860,53.04,79607.61,1.0,0.00125,0.0,0.25025]
[1778217797902,53.04,79605.91,1.0,0.00125,0.0,0.24985]
[1778217802937,53.04,79610.01,1.0,0.00125,0.0,0.25083]
[1778217807972,53.04,79612.83,1.0,0.00126,0.0,0.2515]
[1778217813007,53.04,79612.36,1.0,0.00126,0.0,0.25096]
[1778217818044,53.04,79611.97,1.0,0.00126,0.0,0.25087]
[1778217823079,53.04,79612.19,1.0,0.00126,0.0,0.25092]
[1778217828114,53.04,79612.38,1.0,0.00126,0.0,0.25097]
[1778217833149,53.04,79612.07,1.0,0.00126,0.0,0.25089]
[1778217839191,53.04,79611.97,1.0,0.00126,0.0,0.25087]
[1778217844226,53.04,79606.65,1.0,0.00125,0.0,0.2496]
[1778217849261,53.04,79606.8,1.0,0.00125,0.0,0.24964]
[1778217854296,53.04,79605.83,1.0,0.00125,0.0,0.2494]
[1778217859331,53.04,79606.51,1.0,0.00125,0.0,0.24957]
[1778217864366,53.04,79607.45,1.0,0.00125,0.0,0.24979]
[1778217870408,53.04,79606.53,1.0,0.00125,0.0,0.24957]
[1778217876452,53.04,79605.97,1.0,0.00125,0.0,0.24902]
[1778217881487,53.04,79608.88,1.0,0.00125,0.0,0.24971]
[1778217887529,53.04,79608.02,1.0,0.00125,0.0,0.2495]
[1778217892565,53.04,79609.34,1.0,0.00125,0.0,0.24982]
[1778217897601,53.04,79609.36,1.0,0.00125,0.0,0.24982]
[1778217902636,53.04,79608.38,1.0,0.00125,0.0,0.24959]
[1778217907671,53.04,79607.46,1.0,0.00125,0.0,0.24937]
[1778217913713,53.04,79606.53,1.0,0.00125,0.0,0.24915]
[1778217918748,53.04,79605.84,1.0,0.00125,0.0,0.24899]
[1778217923783,53.04,79605.97,1.0,0.00125,0.0,0.24902]
[1778217928818,53.04,79611.56,1.0,0.00125,0.0,0.25035]
[1778217933853,53.04,79620.36,1.0,0.00126,0.0,0.25203]
[1778217938889,53.04,79621.58,1.0,0.00126,0.0,0.25233]
[1778217943923,53.04,79623.9,1.0,0.00127,0.0,0.25289]
[1778217949965,53.04,79621.24,1.0,0.00126,0.0,0.25225]
[1778217955001,53.04,79621.14,1.0,0.00126,0.0,0.25222]
[1778217960035,53.04,79617.04,1.0,0.00126,0.0,0.25124]
[1778217965070,53.04,79619.86,1.0,0.00126,0.0,0.25191]
[1778217970105,53.04,79621.0,1.0,0.00126,0.0,0.25219]
[1778217975142,53.04,79621.41,1.0,0.00126,0.0,0.25229]
[1778217981183,53.04,79620.95,1.0,0.00126,0.0,0.25218]
[1778217987225,53.04,79620.83,1.0,0.00126,0.0,0.25215]
[1778217995281,53.04,79621.12,1.0,0.00126,0.0,0.25179]
[1778218001323,53.04,79620.68,1.0,0.00126,0.0,0.25169]
[1778218007365,53.04,79620.25,1.0,0.00126,0.0,0.25158]
[1778218012400,53.04,79621.47,1.0,0.00126,0.0,0.25188]
[1778218017435,53.04,79633.66,1.0,0.00128,0.0,0.25482]
[1778218022470,53.04,79632.07,1.0,0.00127,0.0,0.25443]
[1778218027505,53.04,79632.76,1.0,0.00128,0.0,0.2546]
[1778218032540,53.04,79631.71,1.0,0.00127,0.0,0.25435]
[1778218037575,53.04,79631.8,1.0,0.00127,0.0,0.25437]
[1778218042610,53.04,79631.59,1.0,0.00127,0.0,0.25432]
[1778218047646,53.04,79624.5,1.0,0.00126,0.0,0.2526]
[1778218052681,53.04,79618.13,1.0,0.00125,0.0,0.25065]
[1778218057716,53.04,79618.73,1.0,0.00126,0.0,0.25079]
[1778218062751,53.04,79618.06,1.0,0.00125,0.0,0.25063]
[1778218067786,53.04,79617.33,1.0,0.00125,0.0,0.25046]
[1778218072822,53.04,79611.06,1.0,0.00125,0.0,0.24896]
[1778218077857,53.04,79609.87,1.0,0.00124,0.0,0.24868]
[1778218082892,53.04,79609.68,1.0,0.00124,0.0,0.24863]
[1778218089941,53.04,79608.19,1.0,0.00124,0.0,0.24828]
[1778218094976,53.04,79605.83,1.0,0.00124,0.0,0.24772]
[1778218100012,53.04,79605.58,1.0,0.00124,0.0,0.24766]
[1778218105360,53.04,79605.84,1.0,0.00124,0.0,0.24772]
[1778218111089,53.04,79607.91,1.0,0.00124,0.0,0.24779]
[1778218116124,53.04,79607.82,1.0,0.00124,0.0,0.24777]
[1778218121159,53.04,79607.79,1.0,0.00124,0.0,0.24777]
[1778218126194,53.04,79607.84,1.0,0.00124,0.0,0.24778]
[1778218133243,53.04,79607.79,1.0,0.00124,0.0,0.24777]
[1778218138278,53.04,79607.3,1.0,0.00124,0.0,0.24765]
[1778218143314,53.04,79607.87,1.0,0.00124,0.0,0.24778]
[1778218148349,53.04,79610.0,1.0,0.00124,0.0,0.24829]
[1778218153385,53.04,79624.71,1.0,0.00126,0.0,0.2518]
[1778218158420,53.04,79625.71,1.0,0.00126,0.0,0.25204]
[1778218163455,53.04,79629.71,1.0,0.00127,0.0,0.25301]
[1778218168492,53.04,79630.49,1.0,0.00127,0.0,0.2532]
[1778218173527,53.04,79627.44,1.0,0.00126,0.0,0.25203]
[1778218178562,53.04,79627.53,1.0,0.00126,0.0,0.25206]
[1778218183597,53.04,79628.82,1.0,0.00126,0.0,0.25237]
[1778218188632,53.04,79628.46,1.0,0.00126,0.0,0.25228]
[1778218193667,53.04,79625.54,1.0,0.00126,0.0,0.25158]
[1778218199709,53.04,79621.25,1.0,0.00125,0.0,0.25055]
[1778218204744,53.04,79622.16,1.0,0.00126,0.0,0.25077]
[1778218209779,53.04,79622.87,1.0,0.00126,0.0,0.25094]
[1778218214814,53.04,79633.11,1.0,0.00127,0.0,0.2534]
[1778218219849,53.04,79634.43,1.0,0.00127,0.0,0.25372]
[1778218224884,53.04,79635.81,1.0,0.00127,0.0,0.25405]
[1778218228775,53.04,79635.38,1.0,0.00127,0.0,0.25395]
[1778218228913,53.04,79660.19,1.0,0.00131,0.0,0.26002]
[1778218233948,53.04,79661.22,1.0,0.0013,0.0,0.25984]
[1778218238986,53.04,79660.05,1.0,0.0013,0.0,0.25955]
[1778218244022,53.04,79665.02,1.0,0.00131,0.0,0.26078]
[1778218246740,53.04,79670.21,1.0,0.00132,0.0,0.26207]
[1778218252079,53.04,79683.35,1.0,0.00133,0.0,0.26536]
[1778218257115,53.04,79692.08,1.0,0.00135,0.0,0.26756]
[1778218262151,53.04,79690.02,1.0,0.00134,0.0,0.26704]
[1778218266480,53.04,79691.86,1.0,0.00135,0.0,0.26751]
[1778218272220,53.04,79680.68,1.0,0.00133,0.0,0.26469]
[1778218277255,53.04,79680.08,1.0,0.00133,0.0,0.26454]
[1778218282290,53.04,79680.29,1.0,0.00133,0.0,0.26459]
[1778218287325,53.04,79678.17,1.0,0.00133,0.0,0.26406]
[1778218292360,53.04,79677.37,1.0,0.00132,0.0,0.26341]
[1778218297395,53.04,79673.76,1.0,0.00132,0.0,0.26251]
[1778218302430,53.04,79671.45,1.0,0.00132,0.0,0.26194]
[1778218307465,53.04,79668.09,1.0,0.00131,0.0,0.2611]
[1778218312500,53.04,79665.5,1.0,0.00131,0.0,0.26046]
[1778218317535,53.04,79652.64,1.0,0.00129,0.0,0.25729]
[1778218322570,53.04,79651.11,1.0,0.00129,0.0,0.25692]
[1778218328612,53.04,79650.93,1.0,0.00129,0.0,0.25687]
[1778218334654,53.04,79648.01,1.0,0.00129,0.0,0.25616]
[1778218339691,53.04,79641.75,1.0,0.00128,0.0,0.25464]
[1778218342618,53.04,79642.44,1.0,0.00128,0.0,0.2548]
[1778218347748,53.04,79655.81,1.0,0.0013,0.0,0.25807]
[1778218352784,53.04,79669.79,1.0,0.00131,0.0,0.26108]
[1778218353920,53.04,79669.79,1.0,0.00131,0.0,0.26108]
[1778218359833,53.04,79669.44,1.0,0.00131,0.0,0.261]
[1778218364868,53.04,79669.56,1.0,0.00131,0.0,0.26103]
[1778218369903,53.04,79672.97,1.0,0.00132,0.0,0.26188]
[1778218374938,53.04,79671.07,1.0,0.00131,0.0,0.2614]
[1778218379973,53.04,79671.08,1.0,0.00131,0.0,0.26141]
[1778218385008,53.04,79673.62,1.0,0.00132,0.0,0.26204]
[1778218391050,53.04,79671.72,1.0,0.00131,0.0,0.26156]
[1778218396086,53.04,79677.01,1.0,0.00132,0.0,0.26288]
[1778218401120,53.04,79676.25,1.0,0.00132,0.0,0.26269]
[1778218406156,53.04,79677.25,1.0,0.00132,0.0,0.26294]
[1778218411191,53.04,79678.21,1.0,0.00132,0.0,0.26274]
[1778218416227,53.04,79676.2,1.0,0.00132,0.0,0.26224]
[1778218421262,53.04,79675.32,1.0,0.00132,0.0,0.26202]
[1778218426304,53.04,79669.91,1.0,0.00131,0.0,0.26068]
[1778218431339,53.04,79671.69,1.0,0.00131,0.0,0.26112]
[1778218436374,53.04,79676.98,1.0,0.00132,0.0,0.26243]
[1778218441409,53.04,79680.7,1.0,0.00132,0.0,0.26336]
[1778218447451,53.04,79680.75,1.0,0.00132,0.0,0.26338]
[1778218452486,53.04,79680.18,1.0,0.00132,0.0,0.26323]
[1778218457521,53.04,79680.33,1.0,0.00132,0.0,0.26327]
[1778218462562,53.04,79679.85,1.0,0.00132,0.0,0.26315]
[1778218467597,53.04,79680.1,1.0,0.00132,0.0,0.26321]
[1778218472632,53.04,79681.68,1.0,0.00132,0.0,0.26317]
[1778218478674,53.04,79683.76,1.0,0.00133,0.0,0.26369]
[1778218483709,53.04,79684.83,1.0,0.00133,0.0,0.26395]
[1778218488744,53.04,79686.01,1.0,0.00133,0.0,0.26425]
[1778218493779,53.04,79683.74,1.0,0.00133,0.0,0.26368]
[1778218498814,53.04,79683.75,1.0,0.00133,0.0,0.26368]
[1778218503850,53.04,79692.69,1.0,0.00134,0.0,0.26593]
[1778218508885,53.04,79689.01,1.0,0.00133,0.0,0.265]
[1778218513920,53.04,79689.34,1.0,0.00133,0.0,0.26509]
[1778218518955,53.04,79686.41,1.0,0.00133,0.0,0.26435]
[1778218523990,53.04,79679.86,1.0,0.00132,0.0,0.26271]
[1778218529025,53.04,79676.82,1.0,0.00132,0.0,0.26195]
[1778218534060,53.04,79676.77,1.0,0.00131,0.0,0.2615]
[1778218539095,53.04,79678.66,1.0,0.00132,0.0,0.26197]
[1778218544130,53.04,79678.94,1.0,0.00132,0.0,0.26204]
[1778218549165,53.04,79673.68,1.0,0.00131,0.0,0.26073]
[1778218554200,53.04,79675.73,1.0,0.00131,0.0,0.26124]
[1778218559235,53.04,79675.96,1.0,0.00131,0.0,0.2613]
[1778218564273,53.04,79672.97,1.0,0.00131,0.0,0.26056]
[1778218569308,53.04,79674.06,1.0,0.00131,0.0,0.26083]
[1778218574343,53.04,79678.64,1.0,0.00132,0.0,0.26197]
[1778218579378,53.04,79675.99,1.0,0.00131,0.0,0.26131]
[1778218584413,53.04,79676.48,1.0,0.00131,0.0,0.26143]
[1778218589448,53.04,79675.06,1.0,0.00131,0.0,0.26108]
[1778218594483,53.04,79675.34,1.0,0.00131,0.0,0.26071]
[1778218600525,53.04,79676.58,1.0,0.00131,0.0,0.26101]
[1778218605560,53.04,79687.45,1.0,0.00133,0.0,0.26373]
[1778218610598,53.04,79693.24,1.0,0.00134,0.0,0.26518]
[1778218615633,53.04,79695.81,1.0,0.00134,0.0,0.26583]
[1778218621675,53.04,79696.56,1.0,0.00134,0.0,0.26602]
[1778218626710,53.04,79699.12,1.0,0.00134,0.0,0.26666]
[1778218632752,53.04,79699.42,1.0,0.00134,0.0,0.26674]
[1778218637787,53.04,79698.38,1.0,0.00134,0.0,0.26648]
[1778218642822,53.04,79697.86,1.0,0.00134,0.0,0.26635]
[1778218647857,53.04,79699.02,1.0,0.00134,0.0,0.26664]
[1778218652892,53.04,79699.13,1.0,0.00134,0.0,0.26622]
[1778218657927,53.04,79699.11,1.0,0.00134,0.0,0.26621]
[1778218662962,53.04,79701.16,1.0,0.00134,0.0,0.26673]
[1778218667997,53.04,79701.02,1.0,0.00134,0.0,0.2667]
[1778218673032,53.04,79700.47,1.0,0.00134,0.0,0.26656]
[1778218678067,53.04,79699.72,1.0,0.00134,0.0,0.26637]
[1778218683102,53.04,79699.17,1.0,0.00134,0.0,0.26623]
[1778218688137,53.04,79698.64,1.0,0.00134,0.0,0.2661]
[1778218693172,53.04,79698.0,1.0,0.00134,0.0,0.26593]
[1778218698207,53.04,79689.37,1.0,0.00133,0.0,0.26376]
[1778218703242,53.04,79689.24,1.0,0.00133,0.0,0.26373]
[1778218708277,53.04,79690.99,1.0,0.00133,0.0,0.26417]
[1778218713312,53.04,79693.1,1.0,0.00133,0.0,0.26426]
[1778218718347,53.04,79693.87,1.0,0.00133,0.0,0.26445]
[1778218723382,53.04,79694.9,1.0,0.00133,0.0,0.26471]
[1778218728417,53.04,79695.0,1.0,0.00133,0.0,0.26473]
[1778218733453,53.04,79700.32,1.0,0.00134,0.0,0.26607]
[1778218738490,53.04,79700.42,1.0,0.00134,0.0,0.2661]
[1778218743526,53.04,79700.81,1.0,0.00134,0.0,0.2662]
[1778218748561,53.04,79699.64,1.0,0.00134,0.0,0.2659]
[1778218753597,53.04,79700.29,1.0,0.00134,0.0,0.26607]
[1778218758632,53.04,79702.15,1.0,0.00134,0.0,0.26654]
[1778218763667,53.04,79701.98,1.0,0.00134,0.0,0.26649]
[1778218768703,53.04,79702.14,1.0,0.00134,0.0,0.26653]
[1778218773737,53.04,79703.04,1.0,0.00134,0.0,0.26632]
[1778218778772,53.04,79704.33,1.0,0.00134,0.0,0.26664]
[1778218784814,53.04,79704.04,1.0,0.00134,0.0,0.26657]
[1778218789849,53.04,79706.28,1.0,0.00135,0.0,0.26714]
[1778218794884,53.04,79705.45,1.0,0.00135,0.0,0.26692]
[1778218799919,53.04,79704.77,1.0,0.00134,0.0,0.26675]
[1778218805961,53.04,79705.48,1.0,0.00135,0.0,0.26693]
[1778218810996,53.04,79704.62,1.0,0.00134,0.0,0.26671]
[1778218816034,53.04,79705.03,1.0,0.00134,0.0,0.26682]
[1778218821069,53.04,79704.29,1.0,0.00134,0.0,0.26663]
[1778218827111,53.04,79704.17,1.0,0.00134,0.0,0.2666]
[1778218832146,53.04,79705.19,1.0,0.00134,0.0,0.26641]
[1778218841209,53.04,79704.32,1.0,0.00134,0.0,0.26619]
[1778218846244,53.04,79705.84,1.0,0.00134,0.0,0.26658]
[1778218852288,53.04,79706.49,1.0,0.00134,0.0,0.26674]
[1778218857323,53.04,79705.46,1.0,0.00134,0.0,0.26648]
[1778218862358,53.04,79705.36,1.0,0.00134,0.0,0.26645]
[1778218867393,53.04,79709.88,1.0,0.00135,0.0,0.2676]
[1778218872428,53.04,79715.3,1.0,0.00136,0.0,0.26898]
[1778218879477,53.04,79717.55,1.0,0.00136,0.0,0.26955]
[1778218884512,53.04,79731.43,1.0,0.00138,0.0,0.27312]
[1778218889625,53.04,79727.67,1.0,0.00137,0.0,0.27215]
[1778218896596,53.04,79717.5,1.0,0.00136,0.0,0.26909]
[1778218901632,53.04,79717.42,1.0,0.00136,0.0,0.26907]
[1778218906667,53.04,79709.96,1.0,0.00135,0.0,0.26717]
[1778218911702,53.04,79711.01,1.0,0.00135,0.0,0.26744]
[1778218916737,53.04,79710.78,1.0,0.00135,0.0,0.26738]
[1778218921773,53.04,79710.6,1.0,0.00135,0.0,0.26733]
[1778218926807,53.04,79715.57,1.0,0.00135,0.0,0.2686]
[1778218931842,53.04,79716.75,1.0,0.00136,0.0,0.2689]
[1778218937884,53.04,79716.54,1.0,0.00136,0.0,0.26885]
[1778218942919,53.04,79716.12,1.0,0.00136,0.0,0.26874]
[1778218947954,53.04,79716.74,1.0,0.00136,0.0,0.2689]
[1778218952989,53.04,79726.31,1.0,0.00137,0.0,0.27089]
[1778218958026,53.04,79728.81,1.0,0.00137,0.0,0.27154]
[1778218963062,53.04,79728.78,1.0,0.00137,0.0,0.27153]
[1778218968097,53.04,79731.82,1.0,0.00138,0.0,0.27231]
[1778218973132,53.04,79732.33,1.0,0.00138,0.0,0.27244]
[1778218978167,53.04,79731.44,1.0,0.00137,0.0,0.27221]
[1778218983203,53.04,79732.29,1.0,0.00138,0.0,0.27243]
[1778218988237,53.04,79734.03,1.0,0.00138,0.0,0.27288]
[1778218993272,53.04,79733.82,1.0,0.00138,0.0,0.27283]
[1778219000321,53.04,79732.7,1.0,0.00138,0.0,0.27254]
[1778219006363,53.04,79733.03,1.0,0.00138,0.0,0.27262]
[1778219011398,53.04,79733.92,1.0,0.00138,0.0,0.2724]
[1778219019454,53.04,79732.97,1.0,0.00137,0.0,0.27215]
[1778219024489,53.04,79735.52,1.0,0.00138,0.0,0.27281]
[1778219029524,53.04,79737.9,1.0,0.00138,0.0,0.27343]
[1778219034563,53.04,79737.97,1.0,0.00138,0.0,0.27344]
[1778219039598,53.04,79738.2,1.0,0.00138,0.0,0.2735]
[1778219044633,53.04,79733.57,1.0,0.00138,0.0,0.27231]
[1778219049668,53.04,79738.56,1.0,0.00138,0.0,0.2736]
[1778219054703,53.04,79739.27,1.0,0.00138,0.0,0.27378]
[1778219059738,53.04,79739.26,1.0,0.00138,0.0,0.27378]
[1778219064774,53.04,79739.46,1.0,0.00138,0.0,0.27383]
[1778219069809,53.04,79739.65,1.0,0.00138,0.0,0.27388]
[1778219075851,53.04,79740.56,1.0,0.00138,0.0,0.27366]
[1778219080886,53.04,79741.32,1.0,0.00138,0.0,0.27385]
[1778219085921,53.04,79741.49,1.0,0.00138,0.0,0.2739]
[1778219090956,53.04,79740.47,1.0,0.00138,0.0,0.27363]
[1778219095992,53.04,79737.75,1.0,0.00138,0.0,0.27293]
[1778219101029,53.04,79738.38,1.0,0.00138,0.0,0.27309]
[1778219106064,53.04,79739.42,1.0,0.00138,0.0,0.27336]
[1778219111099,53.04,79740.23,1.0,0.00138,0.0,0.27357]
[1778219116134,53.04,79740.88,1.0,0.00138,0.0,0.27374]
[1778219123183,53.04,79741.55,1.0,0.00138,0.0,0.27391]
[1778219126204,53.04,79763.47,1.0,0.00142,0.0,0.27965]
[1778219131239,53.04,79764.14,1.0,0.00141,0.0,0.27936]
[1778219136275,53.04,79764.39,1.0,0.00141,0.0,0.27943]
[1778219142317,53.04,79764.2,1.0,0.00141,0.0,0.27938]
[1778219147352,53.04,79765.37,1.0,0.00142,0.0,0.27969]
[1778219152387,53.04,79768.51,1.0,0.00142,0.0,0.28052]
[1778219157422,53.04,79759.54,1.0,0.00141,0.0,0.27815]
[1778219162457,53.04,79749.33,1.0,0.00139,0.0,0.27548]
[1778219167493,53.04,79750.5,1.0,0.00139,0.0,0.27578]
[1778219172530,53.04,79750.56,1.0,0.00139,0.0,0.2758]
[1778219177565,53.04,79751.94,1.0,0.0014,0.0,0.27616]
[1778219185621,53.04,79754.19,1.0,0.0014,0.0,0.27675]
[1778219190656,53.04,79761.77,1.0,0.00141,0.0,0.27874]
[1778219195691,53.04,79763.67,1.0,0.00141,0.0,0.27877]
[1778219201737,53.04,79765.76,1.0,0.00141,0.0,0.27932]
[1778219206772,53.04,79765.88,1.0,0.00141,0.0,0.27936]
[1778219211807,53.04,79765.92,1.0,0.00141,0.0,0.27937]
[1778219216842,53.04,79763.61,1.0,0.00141,0.0,0.27876]
[1778219221877,53.04,79759.6,1.0,0.00141,0.0,0.2777]
[1778219226912,53.04,79750.33,1.0,0.00139,0.0,0.27528]
[1778219231947,53.04,79745.84,1.0,0.00139,0.0,0.27411]
[1778219236982,53.04,79741.44,1.0,0.00138,0.0,0.27297]
[1778219238998,53.04,79724.55,1.0,0.00136,0.0,0.26863]
[1778219244034,53.04,79713.17,1.0,0.00134,0.0,0.26575]
[1778219248071,53.04,79679.32,1.0,0.00129,0.0,0.25732]
[1778219248476,53.04,79679.32,1.0,0.00129,0.0,0.25732]
[1778219254106,53.04,79667.02,1.0,0.00128,0.0,0.25388]
[1778219256424,53.04,79665.06,1.0,0.00127,0.0,0.25341]
[1778219262164,53.04,79656.6,1.0,0.00126,0.0,0.25137]
[1778219267199,53.04,79656.5,1.0,0.00126,0.0,0.25134]
[1778219273241,53.04,79657.09,1.0,0.00126,0.0,0.25148]
[1778219278276,53.04,79656.66,1.0,0.00126,0.0,0.25138]
[1778219283312,53.04,79653.76,1.0,0.00126,0.0,0.25068]
[1778219288347,53.04,79666.25,1.0,0.00128,0.0,0.2537]
[1778219293392,53.04,79677.28,1.0,0.00129,0.0,0.25638]
[1778219298427,53.04,79677.52,1.0,0.00129,0.0,0.25644]
[1778219303462,53.04,79676.84,1.0,0.00129,0.0,0.25628]
[1778219308497,53.04,79677.63,1.0,0.00129,0.0,0.25647]
[1778219313532,53.04,79678.68,1.0,0.00129,0.0,0.25629]
[1778219318567,53.04,79678.12,1.0,0.00129,0.0,0.25615]
[1778219323602,53.04,79677.95,1.0,0.00129,0.0,0.25611]
[1778219328638,53.04,79678.69,1.0,0.00129,0.0,0.25629]
[1778219333673,53.04,79678.47,1.0,0.00129,0.0,0.25624]
[1778219340722,53.04,79674.11,1.0,0.00128,0.0,0.25518]
[1778219345759,53.04,79676.31,1.0,0.00129,0.0,0.25571]
[1778219350795,53.04,79674.28,1.0,0.00128,0.0,0.25522]
[1778219355834,53.04,79674.79,1.0,0.00128,0.0,0.25534]
[1778219360872,53.04,79677.22,1.0,0.00129,0.0,0.25593]
[1778219366914,53.04,79676.55,1.0,0.00129,0.0,0.25577]
[1778219371949,53.04,79676.78,1.0,0.00128,0.0,0.25539]
[1778219376984,53.04,79678.4,1.0,0.00129,0.0,0.25579]
[1778219382020,53.04,79681.21,1.0,0.00129,0.0,0.25648]
[1778219387055,53.04,79679.54,1.0,0.00129,0.0,0.25607]
[1778219392090,53.04,79679.39,1.0,0.00129,0.0,0.25603]
[1778219397125,53.04,79680.51,1.0,0.00129,0.0,0.25631]
[1778219402160,53.04,79694.14,1.0,0.00131,0.0,0.25966]
[1778219407199,53.04,79687.57,1.0,0.0013,0.0,0.25804]
[1778219412232,53.04,79684.54,1.0,0.00129,0.0,0.25729]
[1778219417267,53.04,79686.33,1.0,0.0013,0.0,0.25773]
[1778219422302,53.04,79688.46,1.0,0.0013,0.0,0.25826]
[1778219427337,53.04,79688.71,1.0,0.0013,0.0,0.25832]
[1778219432372,53.04,79690.61,1.0,0.0013,0.0,0.25835]
[1778219437407,53.04,79696.45,1.0,0.00131,0.0,0.25979]
[1778219442444,53.04,79695.74,1.0,0.00131,0.0,0.25962]
[1778219447479,53.04,79697.36,1.0,0.00131,0.0,0.26002]
[1778219452514,53.04,79697.09,1.0,0.00131,0.0,0.25995]
[1778219457549,53.04,79696.4,1.0,0.00131,0.0,0.25978]
[1778219463591,53.04,79694.85,1.0,0.00131,0.0,0.2594]
[1778219468626,53.04,79692.29,1.0,0.0013,0.0,0.25876]
[1778219474668,53.04,79691.62,1.0,0.0013,0.0,0.2586]
[1778219479703,53.04,79692.6,1.0,0.0013,0.0,0.25884]
[1778219486753,53.04,79691.35,1.0,0.0013,0.0,0.25853]
[1778219492795,53.04,79691.24,1.0,0.0013,0.0,0.25807]
[1778219497830,53.04,79691.08,1.0,0.0013,0.0,0.25803]
[1778219502865,53.04,79690.75,1.0,0.0013,0.0,0.25795]
[1778219508907,53.04,79691.28,1.0,0.0013,0.0,0.25808]
[1778219513942,53.04,79691.46,1.0,0.0013,0.0,0.25812]
[1778219518977,53.04,79691.32,1.0,0.0013,0.0,0.25809]
[1778219524020,53.04,79694.83,1.0,0.0013,0.0,0.25895]
[1778219529054,53.04,79694.47,1.0,0.0013,0.0,0.25886]
[1778219534089,53.04,79695.34,1.0,0.00131,0.0,0.25908]
[1778219539124,53.04,79694.0,1.0,0.0013,0.0,0.25875]
[1778219545166,53.04,79692.22,1.0,0.0013,0.0,0.25831]
[1778219550201,53.04,79691.68,1.0,0.0013,0.0,0.25818]
[1778219555236,53.04,79689.56,1.0,0.0013,0.0,0.25722]
[1778219560274,53.04,79689.96,1.0,0.0013,0.0,0.25732]
[1778219565317,53.04,79689.8,1.0,0.0013,0.0,0.25728]
[1778219570353,53.04,79689.9,1.0,0.0013,0.0,0.2573]
[1778219575388,53.04,79691.06,1.0,0.0013,0.0,0.25759]
[1778219580423,53.04,79683.45,1.0,0.00129,0.0,0.25572]
[1778219585458,53.04,79685.55,1.0,0.00129,0.0,0.25623]
[1778219590493,53.04,79682.5,1.0,0.00129,0.0,0.25549]
[1778219595530,53.04,79684.05,1.0,0.00129,0.0,0.25587]
[1778219603524,53.04,79683.58,1.0,0.00129,0.0,0.25575]
[1778219609628,53.04,79673.56,1.0,0.00127,0.0,0.25331]
[1778219614663,53.04,79670.8,1.0,0.00127,0.0,0.25222]
[1778219619698,53.04,79667.98,1.0,0.00126,0.0,0.25154]
[1778219624733,53.04,79666.86,1.0,0.00126,0.0,0.25127]
[1778219629769,53.04,79664.89,1.0,0.00126,0.0,0.25079]
[1778219634804,53.04,79662.13,1.0,0.00126,0.0,0.25013]
[1778219639839,53.04,79663.65,1.0,0.00126,0.0,0.2505]
[1778219644874,53.04,79672.4,1.0,0.00127,0.0,0.2526]
[1778219649909,53.04,79669.89,1.0,0.00127,0.0,0.252]
[1778219654944,53.04,79667.9,1.0,0.00126,0.0,0.25152]
[1778219659979,53.04,79669.86,1.0,0.00127,0.0,0.25199]
[1778219665015,53.04,79671.75,1.0,0.00127,0.0,0.25245]
[1778219671058,53.04,79672.3,1.0,0.00127,0.0,0.25215]
[1778219676092,53.04,79671.98,1.0,0.00127,0.0,0.25207]
[1778219681127,53.04,79671.23,1.0,0.00127,0.0,0.25189]
[1778219687169,53.04,79671.06,1.0,0.00127,0.0,0.25185]
[1778219692204,53.04,79670.71,1.0,0.00127,0.0,0.25177]
[1778219697239,53.04,79668.05,1.0,0.00126,0.0,0.25113]
[1778219702274,53.04,79670.58,1.0,0.00127,0.0,0.25173]
[1778219707309,53.04,79669.34,1.0,0.00126,0.0,0.25144]
[1778219712344,53.04,79668.34,1.0,0.00126,0.0,0.2512]
[1778219717379,53.04,79668.98,1.0,0.00126,0.0,0.25135]
[1778219722414,53.04,79668.36,1.0,0.00126,0.0,0.2512]
[1778219730470,53.04,79667.39,1.0,0.00126,0.0,0.25097]
[1778219735505,53.04,79667.99,1.0,0.00126,0.0,0.25068]
[1778219740540,53.04,79668.86,1.0,0.00126,0.0,0.25089]
[1778219745575,53.04,79668.01,1.0,0.00126,0.0,0.25069]
[1778219750610,53.04,79667.4,1.0,0.00126,0.0,0.25054]
[1778219755645,53.04,79667.29,1.0,0.00126,0.0,0.25052]
[1778219756368,53.04,79667.29,1.0,0.00126,0.0,0.25052]
[1778219761687,53.04,79667.35,1.0,0.00126,0.0,0.25053]
[1778219769744,53.04,79667.09,1.0,0.00126,0.0,0.25047]
[1778219774779,53.04,79667.07,1.0,0.00126,0.0,0.25046]
[1778219779815,53.04,79661.66,1.0,0.00125,0.0,0.24917]
[1778219784850,53.04,79657.29,1.0,0.00125,0.0,0.24813]
[1778219789885,53.04,79656.52,1.0,0.00125,0.0,0.24794]
[1778219795927,53.04,79655.6,1.0,0.00124,0.0,0.2473]
[1778219801969,53.04,79648.21,1.0,0.00123,0.0,0.24555]
[1778219807004,53.04,79646.3,1.0,0.00123,0.0,0.2451]
[1778219812041,53.04,79645.79,1.0,0.00123,0.0,0.24498]
[1778219817076,53.04,79650.15,1.0,0.00124,0.0,0.24601]
[1778219822111,53.04,79654.34,1.0,0.00124,0.0,0.247]
[1778219827146,53.04,79652.29,1.0,0.00124,0.0,0.24652]
[1778219835202,53.04,79652.0,1.0,0.00124,0.0,0.24645]
[1778219840237,53.04,79651.86,1.0,0.00124,0.0,0.24641]
[1778219845273,53.04,79651.15,1.0,0.00124,0.0,0.24625]
[1778219850308,53.04,79650.89,1.0,0.00124,0.0,0.24618]
[1778219856350,53.04,79652.36,1.0,0.00124,0.0,0.24611]
[1778219861385,53.04,79651.88,1.0,0.00124,0.0,0.246]
[1778219869441,53.04,79651.12,1.0,0.00123,0.0,0.24582]
[1778219876490,53.04,79650.94,1.0,0.00123,0.0,0.24577]
[1778219881525,53.04,79645.49,1.0,0.00123,0.0,0.24449]
[1778219887567,53.04,79642.78,1.0,0.00122,0.0,0.24385]
[1778219893612,53.04,79642.22,1.0,0.00122,0.0,0.24372]
[1778219898647,53.04,79635.66,1.0,0.00121,0.0,0.24219]
[1778219903682,53.04,79634.06,1.0,0.00121,0.0,0.24182]
[1778219908718,53.04,79628.4,1.0,0.00121,0.0,0.2405]
[1778219913798,53.04,79627.69,1.0,0.0012,0.0,0.23993]
[1778219918834,53.04,79626.48,1.0,0.0012,0.0,0.23965]
[1778219923869,53.04,79617.87,1.0,0.00119,0.0,0.23767]
[1778219929911,53.04,79617.44,1.0,0.00119,0.0,0.23757]
[1778219934946,53.04,79618.12,1.0,0.00119,0.0,0.23772]
[1778219939981,53.04,79617.6,1.0,0.00119,0.0,0.2376]
[1778219945016,53.04,79616.71,1.0,0.00119,0.0,0.2374]
[1778219951060,53.04,79616.54,1.0,0.00119,0.0,0.23736]
[1778219956094,53.04,79607.86,1.0,0.00118,0.0,0.23538]
[1778219961129,53.04,79608.17,1.0,0.00118,0.0,0.23545]
[1778219967171,53.04,79608.11,1.0,0.00118,0.0,0.23544]
[1778219973214,53.04,79607.95,1.0,0.00118,0.0,0.23499]
[1778219978249,53.04,79609.06,1.0,0.00118,0.0,0.23525]
[1778219983284,53.04,79611.44,1.0,0.00118,0.0,0.23579]
[1778219988319,53.04,79610.57,1.0,0.00118,0.0,0.23559]
[1778219996375,53.04,79609.4,1.0,0.00118,0.0,0.23532]
[1778220001410,53.04,79595.11,1.0,0.00116,0.0,0.2321]
[1778220005444,53.04,79575.67,1.0,0.00114,0.0,0.22777]
[1778220010479,53.04,79565.92,1.0,0.00113,0.0,0.22562]
[1778220015514,53.04,79565.76,1.0,0.00113,0.0,0.22559]
[1778220020549,53.04,79552.09,1.0,0.00111,0.0,0.22261]
[1778220025586,53.04,79544.69,1.0,0.0011,0.0,0.22101]
[1778220030620,53.04,79543.79,1.0,0.0011,0.0,0.22082]
[1778220035655,53.04,79542.79,1.0,0.0011,0.0,0.22022]
[1778220037673,53.04,79515.45,1.0,0.00107,0.0,0.21443]
[1778220042708,53.04,79507.09,1.0,0.00106,0.0,0.21268]
[1778220047748,53.04,79489.02,1.0,0.00104,0.0,0.20896]
[1778220049764,53.04,79467.37,1.0,0.00101,0.0,0.20457]
[1778220054796,53.04,79459.88,1.0,0.00101,0.0,0.20307]
[1778220059832,53.04,79464.11,1.0,0.00101,0.0,0.20391]
[1778220064869,53.04,79469.41,1.0,0.00102,0.0,0.20498]
[1778220069904,53.04,79457.1,1.0,0.001,0.0,0.20251]
[1778220074940,53.04,79462.4,1.0,0.00101,0.0,0.20357]
[1778220079975,53.04,79475.31,1.0,0.00102,0.0,0.20617]
[1778220085010,53.04,79461.89,1.0,0.00101,0.0,0.20347]
[1778220089038,53.04,79444.88,1.0,0.00099,0.0,0.20009]
[1778220094074,53.04,79449.15,1.0,0.00099,0.0,0.20058]
[1778220099111,53.04,79448.77,1.0,0.00099,0.0,0.2005]
[1778220104146,53.04,79458.58,1.0,0.001,0.0,0.20245]
[1778220109181,53.04,79461.99,1.0,0.00101,0.0,0.20313]
[1778220114216,53.04,79462.61,1.0,0.00101,0.0,0.20325]
[1778220119252,53.04,79464.48,1.0,0.00101,0.0,0.20362]
[1778220124286,53.04,79471.91,1.0,0.00102,0.0,0.20512]
[1778220129322,53.04,79488.58,1.0,0.00103,0.0,0.2085]
[1778220135364,53.04,79490.25,1.0,0.00104,0.0,0.20884]
[1778220140400,53.04,79487.95,1.0,0.00103,0.0,0.20837]
[1778220145435,53.04,79487.52,1.0,0.00103,0.0,0.20828]
[1778220150470,53.04,79489.28,1.0,0.00104,0.0,0.20864]
[1778220155505,53.04,79489.37,1.0,0.00103,0.0,0.20829]
[1778220160540,53.04,79489.59,1.0,0.00103,0.0,0.20833]
[1778220165575,53.04,79493.55,1.0,0.00104,0.0,0.20914]
[1778220170610,53.04,79488.07,1.0,0.00103,0.0,0.20802]
[1778220175645,53.04,79487.71,1.0,0.00103,0.0,0.20795]
[1778220180680,53.04,79486.97,1.0,0.00103,0.0,0.2078]
[1778220185716,53.04,79489.86,1.0,0.00103,0.0,0.20839]
[1778220190751,53.04,79489.9,1.0,0.00103,0.0,0.2084]
[1778220195786,53.04,79490.35,1.0,0.00103,0.0,0.20849]
[1778220200821,53.04,79487.17,1.0,0.00103,0.0,0.20784]
[1778220205856,53.04,79479.48,1.0,0.00102,0.0,0.20628]
[1778220210891,53.04,79485.77,1.0,0.00103,0.0,0.20755]
[1778220215926,53.04,79502.16,1.0,0.00105,0.0,0.21054]
[1778220220961,53.04,79503.64,1.0,0.00105,0.0,0.21085]
[1778220225997,53.04,79507.45,1.0,0.00105,0.0,0.21163]
[1778220231035,53.04,79508.05,1.0,0.00105,0.0,0.21176]
[1778220236071,53.04,79507.98,1.0,0.00105,0.0,0.21174]
[1778220241106,53.04,79510.31,1.0,0.00105,0.0,0.21223]
[1778220246141,53.04,79510.1,1.0,0.00105,0.0,0.21218]
[1778220251176,53.04,79510.48,1.0,0.00105,0.0,0.21226]
[1778220256211,53.04,79510.8,1.0,0.00106,0.0,0.21233]
[1778220261246,53.04,79534.51,1.0,0.00108,0.0,0.2173]
[1778220266281,53.04,79534.46,1.0,0.00108,0.0,0.21729]
[1778220271319,53.04,79534.04,1.0,0.00108,0.0,0.21682]
[1778220276354,53.04,79537.57,1.0,0.00108,0.0,0.21757]
[1778220281395,53.04,79537.17,1.0,0.00108,0.0,0.21749]
[1778220286430,53.04,79536.17,1.0,0.00108,0.0,0.21727]
[1778220291465,53.04,79534.14,1.0,0.00108,0.0,0.21684]
[1778220296500,53.04,79526.85,1.0,0.00107,0.0,0.21531]
[1778220301535,53.04,79526.48,1.0,0.00107,0.0,0.21523]
[1778220306570,53.04,79529.07,1.0,0.00107,0.0,0.21577]
[1778220311605,53.04,79524.78,1.0,0.00107,0.0,0.21487]
[1778220317174,53.04,79524.87,1.0,0.00107,0.0,0.21489]
[1778220322682,53.04,79524.25,1.0,0.00107,0.0,0.21476]
[1778220327717,53.04,79526.88,1.0,0.00107,0.0,0.21531]
[1778220332756,53.04,79516.32,1.0,0.00106,0.0,0.21273]
[1778220337790,53.04,79506.79,1.0,0.00105,0.0,0.21075]
[1778220340811,53.04,79489.08,1.0,0.00103,0.0,0.20713]
[1778220345846,53.04,79478.76,1.0,0.00102,0.0,0.20504]
[1778220350881,53.04,79476.23,1.0,0.00101,0.0,0.20453]
[1778220355916,53.04,79478.34,1.0,0.00102,0.0,0.20495]
[1778220360951,53.04,79483.29,1.0,0.00102,0.0,0.20595]
[1778220365986,53.04,79485.14,1.0,0.00102,0.0,0.20633]
[1778220371022,53.04,79484.57,1.0,0.00102,0.0,0.20621]
[1778220376056,53.04,79482.8,1.0,0.00102,0.0,0.20585]
[1778220381091,53.04,79490.71,1.0,0.00103,0.0,0.20746]
[1778220386126,53.04,79495.43,1.0,0.00103,0.0,0.20842]
[1778220390432,53.04,79496.79,1.0,0.00104,0.0,0.2087]
[1778220396199,53.04,79496.11,1.0,0.00103,0.0,0.20819]
[1778220401234,53.04,79510.8,1.0,0.00105,0.0,0.21121]
[1778220406269,53.04,79510.17,1.0,0.00105,0.0,0.21108]
[1778220411305,53.04,79507.76,1.0,0.00105,0.0,0.21058]
[1778220417347,53.04,79508.18,1.0,0.00105,0.0,0.21067]
[1778220422382,53.04,79510.09,1.0,0.00105,0.0,0.21106]
[1778220428425,53.04,79515.21,1.0,0.00105,0.0,0.21212]
[1778220433460,53.04,79514.78,1.0,0.00105,0.0,0.21203]
[1778220438495,53.04,79510.77,1.0,0.00105,0.0,0.2112]
[1778220443530,53.04,79509.91,1.0,0.00105,0.0,0.21102]
[1778220448565,53.04,79512.9,1.0,0.00105,0.0,0.21164]
[1778220453600,53.04,79515.22,1.0,0.00105,0.0,0.21175]
[1778220459605,53.04,79514.7,1.0,0.00105,0.0,0.21164]
[1778220464680,53.04,79514.49,1.0,0.00105,0.0,0.2116]
[1778220469716,53.04,79512.83,1.0,0.00105,0.0,0.21125]
[1778220474752,53.04,79515.69,1.0,0.00105,0.0,0.21185]
[1778220479786,53.04,79515.32,1.0,0.00105,0.0,0.21177]
[1778220484821,53.04,79514.19,1.0,0.00105,0.0,0.21154]
[1778220489856,53.04,79514.25,1.0,0.00105,0.0,0.21155]
[1778220494891,53.04,79517.16,1.0,0.00105,0.0,0.21215]
[1778220499926,53.04,79515.39,1.0,0.00105,0.0,0.21178]
[1778220506975,53.04,79513.87,1.0,0.00105,0.0,0.21147]
[1778220512010,53.04,79513.91,1.0,0.00105,0.0,0.2111]
[1778220517045,53.04,79514.73,1.0,0.00105,0.0,0.21127]
[1778220522080,53.04,79514.67,1.0,0.00105,0.0,0.21126]
[1778220527115,53.04,79515.78,1.0,0.00105,0.0,0.21149]
[1778220529345,53.04,79515.86,1.0,0.00105,0.0,0.21151]
[1778220535172,53.04,79503.92,1.0,0.00104,0.0,0.20905]
[1778220540207,53.04,79484.81,1.0,0.00102,0.0,0.20516]
[1778220541618,53.04,79484.73,1.0,0.00102,0.0,0.20515]
[1778220546250,53.04,79464.15,1.0,0.001,0.0,0.20103]
[1778220551285,53.04,79464.45,1.0,0.001,0.0,0.20109]
[1778220556324,53.04,79468.28,1.0,0.001,0.0,0.20185]
[1778220560355,53.04,79490.27,1.0,0.00102,0.0,0.20627]
[1778220565390,53.04,79491.49,1.0,0.00102,0.0,0.20651]
[1778220570425,53.04,79477.08,1.0,0.00101,0.0,0.20361]
[1778220575460,53.04,79478.59,1.0,0.00101,0.0,0.20355]
[1778220580495,53.04,79495.19,1.0,0.00103,0.0,0.2069]
[1778220585530,53.04,79495.9,1.0,0.00103,0.0,0.20704]
[1778220590565,53.04,79504.11,1.0,0.00104,0.0,0.20872]
[1778220595600,53.04,79502.83,1.0,0.00104,0.0,0.20845]
[1778220600635,53.04,79503.65,1.0,0.00104,0.0,0.20862]
[1778220605671,53.04,79502.74,1.0,0.00104,0.0,0.20844]
[1778220610708,53.04,79501.99,1.0,0.00103,0.0,0.20828]
[1778220615744,53.04,79489.43,1.0,0.00102,0.0,0.20573]
[1778220620779,53.04,79491.68,1.0,0.00102,0.0,0.20618]
[1778220625814,53.04,79488.11,1.0,0.00102,0.0,0.20546]
[1778220630849,53.04,79492.27,1.0,0.00102,0.0,0.2063]
[1778220635884,53.04,79492.25,1.0,0.00102,0.0,0.20593]
[1778220640919,53.04,79499.13,1.0,0.00103,0.0,0.20733]
[1778220645954,53.04,79500.38,1.0,0.00103,0.0,0.20758]
[1778220650989,53.04,79501.53,1.0,0.00103,0.0,0.20782]
[1778220656026,53.04,79505.27,1.0,0.00104,0.0,0.20858]
[1778220661061,53.04,79510.34,1.0,0.00104,0.0,0.20962]
[1778220666096,53.04,79519.54,1.0,0.00105,0.0,0.21152]
[1778220671131,53.04,79516.89,1.0,0.00105,0.0,0.21097]
[1778220676167,53.04,79518.14,1.0,0.00105,0.0,0.21123]
[1778220683217,53.04,79518.9,1.0,0.00105,0.0,0.21139]
[1778220688252,53.04,79520.62,1.0,0.00105,0.0,0.21174]
[1778220693287,53.04,79521.71,1.0,0.00105,0.0,0.2116]
[1778220698322,53.04,79523.31,1.0,0.00105,0.0,0.21193]
[1778220703357,53.04,79528.42,1.0,0.00106,0.0,0.21299]
[1778220708392,53.04,79527.1,1.0,0.00106,0.0,0.21272]
[1778220713427,53.04,79528.04,1.0,0.00106,0.0,0.21291]
[1778220718462,53.04,79529.65,1.0,0.00106,0.0,0.21325]
[1778220723497,53.04,79533.11,1.0,0.00107,0.0,0.21397]
[1778220728532,53.04,79537.08,1.0,0.00107,0.0,0.2148]
[1778220732543,53.04,79537.63,1.0,0.00107,0.0,0.21492]
[1778220737595,53.04,79552.54,1.0,0.00109,0.0,0.21807]
[1778220742630,53.04,79554.62,1.0,0.00109,0.0,0.21851]
[1778220747665,53.04,79554.99,1.0,0.00109,0.0,0.21859]
[1778220748888,53.04,79555.11,1.0,0.00109,0.0,0.21862]
[1778220754715,53.04,79553.23,1.0,0.00109,0.0,0.21783]
[1778220759750,53.04,79555.68,1.0,0.00109,0.0,0.21836]
[1778220764788,53.04,79563.86,1.0,0.0011,0.0,0.22011]
[1778220769822,53.04,79564.85,1.0,0.0011,0.0,0.22032]
[1778220774857,53.04,79565.1,1.0,0.0011,0.0,0.22037]
[1778220779892,53.04,79567.64,1.0,0.0011,0.0,0.22092]
[1778220784927,53.04,79568.09,1.0,0.0011,0.0,0.22101]
[1778220789963,53.04,79569.1,1.0,0.0011,0.0,0.22123]
[1778220794998,53.04,79581.33,1.0,0.00112,0.0,0.22388]
[1778220800039,53.04,79594.17,1.0,0.00113,0.0,0.2267]
[1778220805074,53.04,79596.54,1.0,0.00114,0.0,0.22722]
[1778220810110,53.04,79599.9,1.0,0.00114,0.0,0.22796]
[1778220815144,53.04,79600.49,1.0,0.00114,0.0,0.22769]
[1778220820179,53.04,79609.26,1.0,0.00115,0.0,0.22964]
[1778220825214,53.04,79607.48,1.0,0.00115,0.0,0.22924]
[1778220830249,53.04,79598.08,1.0,0.00114,0.0,0.22716]
[1778220835284,53.04,79596.33,1.0,0.00113,0.0,0.22678]
[1778220840319,53.04,79584.55,1.0,0.00112,0.0,0.22419]
[1778220845355,53.04,79584.36,1.0,0.00112,0.0,0.22415]
[1778220850390,53.04,79585.44,1.0,0.00112,0.0,0.22439]
[1778220855425,53.04,79584.92,1.0,0.00112,0.0,0.22427]
[1778220860460,53.04,79584.52,1.0,0.00112,0.0,0.22419]
[1778220865495,53.04,79585.25,1.0,0.00112,0.0,0.22435]
[1778220870530,53.04,79586.71,1.0,0.00112,0.0,0.22466]
[1778220875565,53.04,79592.46,1.0,0.00113,0.0,0.22553]
[1778220880600,53.04,79594.87,1.0,0.00113,0.0,0.22606]
[1778220885635,53.04,79598.01,1.0,0.00113,0.0,0.22675]
[1778220890670,53.04,79596.61,1.0,0.00113,0.0,0.22644]
[1778220895705,53.04,79596.92,1.0,0.00113,0.0,0.22651]
[1778220900740,53.04,79595.11,1.0,0.00113,0.0,0.22611]
[1778220905775,53.04,79597.06,1.0,0.00113,0.0,0.22654]
[1778220910025,53.04,79597.81,1.0,0.00113,0.0,0.22671]
[1778220911138,53.04,79602.53,1.0,0.00114,0.0,0.22775]
[1778220916852,53.04,79603.98,1.0,0.00114,0.0,0.22807]
[1778220921887,53.04,79605.47,1.0,0.00114,0.0,0.2284]
[1778220926922,53.04,79605.92,1.0,0.00114,0.0,0.2285]
[1778220931957,53.04,79605.85,1.0,0.00114,0.0,0.22808]
[1778220936992,53.04,79605.49,1.0,0.00114,0.0,0.228]
[1778220942030,53.04,79605.55,1.0,0.00114,0.0,0.22802]
[1778220947065,53.04,79613.63,1.0,0.00115,0.0,0.22981]
[1778220952100,53.04,79615.12,1.0,0.00115,0.0,0.23015]
[1778220957135,53.04,79615.66,1.0,0.00115,0.0,0.23027]
[1778220962171,53.04,79624.14,1.0,0.00116,0.0,0.23217]
[1778220967206,53.04,79617.3,1.0,0.00116,0.0,0.23063]
[1778220972241,53.04,79618.69,1.0,0.00116,0.0,0.23094]
[1778220977276,53.04,79622.6,1.0,0.00116,0.0,0.23182]
[1778220982311,53.04,79618.14,1.0,0.00116,0.0,0.23082]
[1778220987346,53.04,79618.87,1.0,0.00116,0.0,0.23099]
[1778220992381,53.04,79619.51,1.0,0.00116,0.0,0.23073]
[1778220997416,53.04,79620.22,1.0,0.00116,0.0,0.23088]
[1778221002451,53.04,79624.13,1.0,0.00116,0.0,0.23176]
[1778221007486,53.04,79624.03,1.0,0.00116,0.0,0.23174]
[1778221012521,53.04,79627.86,1.0,0.00117,0.0,0.2326]
[1778221018563,53.04,79628.45,1.0,0.00117,0.0,0.23273]
[1778221023598,53.04,79627.84,1.0,0.00117,0.0,0.2326]
[1778221028633,53.04,79628.48,1.0,0.00117,0.0,0.23274]
[1778221033668,53.04,79629.68,1.0,0.00117,0.0,0.23301]
[1778221038703,53.04,79629.43,1.0,0.00117,0.0,0.23296]
[1778221043738,53.04,79629.69,1.0,0.00117,0.0,0.23301]
[1778221045058,53.04,79629.76,1.0,0.00117,0.0,0.23303]
[1778221050787,53.04,79629.09,1.0,0.00117,0.0,0.23288]
[1778221055822,53.04,79622.79,1.0,0.00116,0.0,0.23106]
[1778221060836,53.04,79618.8,1.0,0.00115,0.0,0.23017]
[1778221065893,53.04,79618.76,1.0,0.00115,0.0,0.23016]
[1778221070928,53.04,79617.91,1.0,0.00115,0.0,0.22997]
[1778221075963,53.04,79617.76,1.0,0.00115,0.0,0.22993]
[1778221080998,53.04,79618.73,1.0,0.00115,0.0,0.23015]
[1778221086035,53.04,79628.91,1.0,0.00117,0.0,0.23243]
[1778221091070,53.04,79634.42,1.0,0.00117,0.0,0.23368]
[1778221096105,53.04,79633.64,1.0,0.00117,0.0,0.2335]
[1778221101140,53.04,79629.12,1.0,0.00117,0.0,0.23248]
[1778221106176,53.04,79620.29,1.0,0.00116,0.0,0.2305]
[1778221111211,53.04,79620.37,1.0,0.00115,0.0,0.23011]
[1778221118260,53.04,79621.7,1.0,0.00115,0.0,0.23041]
[1778221123295,53.04,79630.88,1.0,0.00117,0.0,0.23247]
[1778221128330,53.04,79639.66,1.0,0.00118,0.0,0.23446]
[1778221133365,53.04,79635.89,1.0,0.00117,0.0,0.2336]
[1778221139407,53.04,79635.06,1.0,0.00117,0.0,0.23342]
[1778221144442,53.04,79634.73,1.0,0.00117,0.0,0.23334]
[1778221149477,53.04,79635.8,1.0,0.00117,0.0,0.23358]
[1778221154512,53.04,79637.3,1.0,0.00117,0.0,0.23392]
[1778221159548,53.04,79639.26,1.0,0.00118,0.0,0.23437]
[1778221164583,53.04,79638.11,1.0,0.00117,0.0,0.23411]
[1778221166540,53.04,79638.07,1.0,0.00117,0.0,0.2341]
[1778221171706,53.04,79633.96,1.0,0.00117,0.0,0.23317]
[1778221177674,53.04,79634.42,1.0,0.00117,0.0,0.23287]
[1778221181974,53.04,79634.28,1.0,0.00117,0.0,0.23283]
[1778221188751,53.04,79633.15,1.0,0.00117,0.0,0.23258]
[1778221193786,53.04,79636.06,1.0,0.00117,0.0,0.23324]
[1778221196809,53.04,79606.35,1.0,0.00113,0.0,0.2266]
[1778221201844,53.04,79608.01,1.0,0.00114,0.0,0.22697]
[1778221206879,53.04,79609.47,1.0,0.00114,0.0,0.22729]
[1778221211917,53.04,79609.49,1.0,0.00114,0.0,0.2273]
[1778221216952,53.04,79609.69,1.0,0.00114,0.0,0.22734]
[1778221221987,53.04,79607.19,1.0,0.00114,0.0,0.22679]
[1778221227022,53.04,79610.8,1.0,0.00114,0.0,0.22759]
[1778221232065,53.04,79618.3,1.0,0.00115,0.0,0.22885]
[1778221237094,53.04,79618.12,1.0,0.00115,0.0,0.22881]
[1778221242128,53.04,79623.07,1.0,0.00115,0.0,0.22991]
[1778221247168,53.04,79618.67,1.0,0.00115,0.0,0.22893]
[1778221252203,53.04,79618.3,1.0,0.00115,0.0,0.22885]
[1778221258245,53.04,79618.28,1.0,0.00115,0.0,0.22885]
[1778221263280,53.04,79618.32,1.0,0.00115,0.0,0.22886]
[1778221268317,53.04,79618.29,1.0,0.00115,0.0,0.22885]
[1778221273352,53.04,79618.13,1.0,0.00115,0.0,0.22881]
[1778221278387,53.04,79617.93,1.0,0.00115,0.0,0.22877]
[1778221283423,53.04,79613.29,1.0,0.00114,0.0,0.22774]
[1778221288458,53.04,79600.47,1.0,0.00113,0.0,0.22492]
[1778221293493,53.04,79598.63,1.0,0.00112,0.0,0.22412]
[1778221298528,53.04,79597.45,1.0,0.00112,0.0,0.22386]
[1778221303563,53.04,79597.51,1.0,0.00112,0.0,0.22388]
[1778221309605,53.04,79602.37,1.0,0.00113,0.0,0.22494]
[1778221314642,53.04,79607.79,1.0,0.00113,0.0,0.22613]
[1778221319677,53.04,79607.7,1.0,0.00113,0.0,0.22611]
[1778221324712,53.04,79606.51,1.0,0.00113,0.0,0.22585]
[1778221329747,53.04,79606.89,1.0,0.00113,0.0,0.22593]
[1778221334782,53.04,79608.56,1.0,0.00113,0.0,0.2263]
[1778221339817,53.04,79608.47,1.0,0.00113,0.0,0.22628]
[1778221344852,53.04,79608.66,1.0,0.00113,0.0,0.22632]
[1778221349887,53.04,79609.17,1.0,0.00113,0.0,0.22643]
[1778221354922,53.04,79605.67,1.0,0.00113,0.0,0.22527]
[1778221361971,53.04,79604.58,1.0,0.00113,0.0,0.22503]
[1778221367006,53.04,79602.26,1.0,0.00112,0.0,0.22452]
[1778221372043,53.04,79603.32,1.0,0.00113,0.0,0.22475]
[1778221377078,53.04,79602.85,1.0,0.00112,0.0,0.22465]
[1778221382113,53.04,79603.44,1.0,0.00113,0.0,0.22478]
[1778221388155,53.04,79605.29,1.0,0.00113,0.0,0.22518]
[1778221393191,53.04,79604.57,1.0,0.00113,0.0,0.22502]
[1778221398225,53.04,79604.64,1.0,0.00113,0.0,0.22504]
[1778221403260,53.04,79601.62,1.0,0.00112,0.0,0.22438]
[1778221408295,53.04,79602.78,1.0,0.00112,0.0,0.22463]
[1778221413330,53.04,79602.9,1.0,0.00112,0.0,0.22426]
[1778221418369,53.04,79591.45,1.0,0.00111,0.0,0.22178]
[1778221423404,53.04,79589.99,1.0,0.00111,0.0,0.22146]
[1778221428442,53.04,79587.72,1.0,0.0011,0.0,0.22097]
[1778221433477,53.04,79587.13,1.0,0.0011,0.0,0.22084]
[1778221438512,53.04,79590.8,1.0,0.00111,0.0,0.22163]
[1778221443547,53.04,79592.59,1.0,0.00111,0.0,0.22202]
[1778221448583,53.04,79592.22,1.0,0.00111,0.0,0.22194]
[1778221454625,53.04,79587.99,1.0,0.00111,0.0,0.22103]
[1778221459661,53.04,79586.74,1.0,0.0011,0.0,0.22076]
[1778221464696,53.04,79593.71,1.0,0.00111,0.0,0.22226]
[1778221469731,53.04,79587.32,1.0,0.0011,0.0,0.22088]
[1778221474768,53.04,79585.56,1.0,0.0011,0.0,0.22012]
[1778221479803,53.04,79586.57,1.0,0.0011,0.0,0.22033]
[1778221484838,53.04,79579.66,1.0,0.00109,0.0,0.21885]
[1778221489873,53.04,79578.93,1.0,0.00109,0.0,0.21869]
[1778221494909,53.04,79579.12,1.0,0.00109,0.0,0.21873]
[1778221499944,53.04,79570.54,1.0,0.00108,0.0,0.21691]
[1778221505988,53.04,79570.26,1.0,0.00108,0.0,0.21685]
[1778221511024,53.04,79568.26,1.0,0.00108,0.0,0.21642]
[1778221516059,53.04,79550.94,1.0,0.00106,0.0,0.21278]
[1778221521094,53.04,79548.12,1.0,0.00106,0.0,0.2122]
[1778221526129,53.04,79542.79,1.0,0.00105,0.0,0.21109]
[1778221531164,53.04,79543.56,1.0,0.00105,0.0,0.21087]
[1778221536199,53.04,79548.28,1.0,0.00106,0.0,0.21185]
[1778221541234,53.04,79551.96,1.0,0.00106,0.0,0.21262]
[1778221546269,53.04,79551.01,1.0,0.00106,0.0,0.21242]
[1778221551305,53.04,79547.72,1.0,0.00106,0.0,0.21174]
[1778221556340,53.04,79548.32,1.0,0.00106,0.0,0.21186]
[1778221562384,53.04,79549.88,1.0,0.00106,0.0,0.21219]
[1778221567423,53.04,79551.49,1.0,0.00106,0.0,0.21252]
[1778221572458,53.04,79550.1,1.0,0.00106,0.0,0.21223]
[1778221577493,53.04,79549.15,1.0,0.00106,0.0,0.21203]
[1778221582528,53.04,79549.8,1.0,0.00106,0.0,0.21217]
[1778221587563,53.04,79552.61,1.0,0.00106,0.0,0.21275]
[1778221592598,53.04,79564.31,1.0,0.00107,0.0,0.21483]
[1778221597633,53.04,79569.76,1.0,0.00108,0.0,0.21598]
[1778221602668,53.04,79568.41,1.0,0.00108,0.0,0.21569]
[1778221607703,53.04,79568.77,1.0,0.00108,0.0,0.21577]
[1778221612738,53.04,79568.28,1.0,0.00108,0.0,0.21566]
[1778221617773,53.04,79567.82,1.0,0.00108,0.0,0.21557]
[1778221622808,53.04,79559.26,1.0,0.00107,0.0,0.21377]
[1778221627843,53.04,79558.57,1.0,0.00107,0.0,0.21362]
[1778221632878,53.04,79554.94,1.0,0.00106,0.0,0.21286]
[1778221637913,53.04,79551.83,1.0,0.00106,0.0,0.21221]
[1778221642948,53.04,79542.29,1.0,0.00105,0.0,0.21024]
[1778221647985,53.04,79549.87,1.0,0.00106,0.0,0.21181]
[1778221653020,53.04,79549.88,1.0,0.00105,0.0,0.21143]
[1778221658055,53.04,79549.8,1.0,0.00105,0.0,0.21142]
[1778221663090,53.04,79550.08,1.0,0.00105,0.0,0.21147]
[1778221668125,53.04,79550.75,1.0,0.00106,0.0,0.21161]
[1778221673160,53.04,79553.76,1.0,0.00106,0.0,0.21224]
[1778221678195,53.04,79556.36,1.0,0.00106,0.0,0.21278]
[1778221683230,53.04,79556.95,1.0,0.00106,0.0,0.2129]
[1778221688265,53.04,79570.65,1.0,0.00108,0.0,0.21578]
[1778221693300,53.04,79574.78,1.0,0.00108,0.0,0.21666]
[1778221698335,53.04,79578.48,1.0,0.00109,0.0,0.21744]
[1778221700881,53.04,79577.84,1.0,0.00109,0.0,0.21731]
[1778221706391,53.04,79561.3,1.0,0.00107,0.0,0.21381]
[1778221711426,53.04,79559.88,1.0,0.00106,0.0,0.21314]
[1778221716461,53.04,79561.88,1.0,0.00107,0.0,0.21356]
[1778221721496,53.04,79562.45,1.0,0.00107,0.0,0.21368]
[1778221726390,53.04,79562.12,1.0,0.00107,0.0,0.21361]
[1778221731569,53.04,79561.61,1.0,0.00107,0.0,0.2135]
[1778221736604,53.04,79561.04,1.0,0.00106,0.0,0.21338]
[1778221741639,53.04,79561.73,1.0,0.00107,0.0,0.21352]
[1778221742299,53.04,79561.73,1.0,0.00107,0.0,0.21352]
[1778221747681,53.04,79555.17,1.0,0.00106,0.0,0.21216]
[1778221752717,53.04,79556.07,1.0,0.00106,0.0,0.21234]
[1778221757752,53.04,79555.34,1.0,0.00106,0.0,0.21219]
[1778221762787,53.04,79543.57,1.0,0.00105,0.0,0.20975]
[1778221767823,53.04,79544.29,1.0,0.00105,0.0,0.2099]
[1778221768771,53.04,79544.29,1.0,0.00105,0.0,0.2099]
[1778221768830,53.04,79543.94,1.0,0.00105,0.0,0.20983]
[1778221774872,53.04,79544.53,1.0,0.00104,0.0,0.20958]
[1778221779907,53.04,79546.99,1.0,0.00105,0.0,0.21008]
[1778221785949,53.04,79548.3,1.0,0.00105,0.0,0.21035]
[1778221790984,53.04,79548.34,1.0,0.00105,0.0,0.21036]
[1778221796019,53.04,79548.81,1.0,0.00105,0.0,0.21046]
[1778221801054,53.04,79545.93,1.0,0.00105,0.0,0.20986]
[1778221806089,53.04,79542.47,1.0,0.00104,0.0,0.20915]
[1778221811131,53.04,79541.98,1.0,0.00104,0.0,0.20905]
[1778221816160,53.04,79541.46,1.0,0.00104,0.0,0.20894]
[1778221821195,53.04,79541.11,1.0,0.00104,0.0,0.20887]
[1778221826230,53.04,79544.57,1.0,0.00104,0.0,0.20958]
[1778221831266,53.04,79545.28,1.0,0.00104,0.0,0.20936]
[1778221836301,53.04,79545.87,1.0,0.00104,0.0,0.20948]
[1778221841336,53.04,79545.19,1.0,0.00104,0.0,0.20934]
[1778221846371,53.04,79544.41,1.0,0.00104,0.0,0.20918]
[1778221851406,53.04,79539.76,1.0,0.00104,0.0,0.20822]
[1778221856441,53.04,79527.56,1.0,0.00102,0.0,0.20574]
[1778221861476,53.04,79528.54,1.0,0.00103,0.0,0.20594]
[1778221866511,53.04,79530.79,1.0,0.00103,0.0,0.20639]
[1778221871546,53.04,79529.59,1.0,0.00103,0.0,0.20615]
[1778221876581,53.04,79522.62,1.0,0.00102,0.0,0.20474]
[1778221881616,53.04,79516.64,1.0,0.00101,0.0,0.20354]
[1778221886652,53.04,79516.84,1.0,0.00101,0.0,0.20358]
[1778221891687,53.04,79505.23,1.0,0.001,0.0,0.2009]
[1778221896722,53.04,79505.98,1.0,0.001,0.0,0.20104]
[1778221901757,53.04,79508.26,1.0,0.001,0.0,0.2015]
[1778221906794,53.04,79508.71,1.0,0.001,0.0,0.20159]
[1778221911830,53.04,79508.71,1.0,0.001,0.0,0.20159]
[1778221916865,53.04,79504.2,1.0,0.001,0.0,0.20069]
[1778221921900,53.04,79498.26,1.0,0.00099,0.0,0.19952]
[1778221926935,53.04,79499.68,1.0,0.00099,0.0,0.1998]
[1778221931970,53.04,79497.71,1.0,0.00099,0.0,0.19941]
[1778221937005,53.04,79497.98,1.0,0.00099,0.0,0.19946]
[1778221943047,53.04,79490.16,1.0,0.00098,0.0,0.19792]
[1778221948084,53.04,79490.78,1.0,0.00098,0.0,0.19805]
[1778221953123,53.04,79481.59,1.0,0.00097,0.0,0.1959]
[1778221958155,53.04,79481.38,1.0,0.00097,0.0,0.19586]
[1778221963190,53.04,79482.6,1.0,0.00097,0.0,0.19609]
[1778221968225,53.04,79482.66,1.0,0.00097,0.0,0.19611]
[1778221973260,53.04,79482.5,1.0,0.00097,0.0,0.19607]
[1778221978295,53.04,79479.93,1.0,0.00097,0.0,0.19558]
[1778221983330,53.04,79477.93,1.0,0.00097,0.0,0.19519]
[1778221988365,53.04,79478.46,1.0,0.00097,0.0,0.19529]
[1778221993400,53.04,79477.64,1.0,0.00097,0.0,0.19513]
[1778221998435,53.04,79478.89,1.0,0.00097,0.0,0.19537]
[1778222003470,53.04,79468.84,1.0,0.00096,0.0,0.19344]
[1778222008505,53.04,79471.09,1.0,0.00096,0.0,0.19387]
[1778222013540,53.04,79470.4,1.0,0.00096,0.0,0.19339]
[1778222018575,53.04,79472.01,1.0,0.00096,0.0,0.19369]
[1778222023610,53.04,79470.73,1.0,0.00096,0.0,0.19345]
[1778222028645,53.04,79470.79,1.0,0.00096,0.0,0.19346]
[1778222033680,53.04,79470.22,1.0,0.00096,0.0,0.19335]
[1778222038715,53.04,79470.34,1.0,0.00096,0.0,0.19337]
[1778222044757,53.04,79469.39,1.0,0.00096,0.0,0.19319]
[1778222049792,53.04,79471.16,1.0,0.00096,0.0,0.19353]
[1778222054827,53.04,79470.71,1.0,0.00096,0.0,0.19345]
[1778222059862,53.04,79463.28,1.0,0.00095,0.0,0.19202]
[1778222064897,53.04,79464.86,1.0,0.00095,0.0,0.19232]
[1778222070939,53.04,79463.91,1.0,0.00095,0.0,0.19214]
[1778222075974,53.04,79466.78,1.0,0.00095,0.0,0.19234]
[1778222081009,53.04,79465.6,1.0,0.00095,0.0,0.19212]
[1778222086044,53.04,79467.55,1.0,0.00095,0.0,0.19249]
[1778222091080,53.04,79467.06,1.0,0.00095,0.0,0.1924]
[1778222096114,53.04,79467.76,1.0,0.00095,0.0,0.19253]
[1778222101149,53.04,79463.01,1.0,0.00095,0.0,0.19162]
[1778222106928,53.04,79463.76,1.0,0.00095,0.0,0.19177]
[1778222108916,53.04,79442.6,1.0,0.00093,0.0,0.18777]
[1778222109218,53.04,79423.53,1.0,0.00091,0.0,0.18424]
[1778222114253,53.04,79420.22,1.0,0.00091,0.0,0.18363]
[1778222119288,53.04,79407.85,1.0,0.0009,0.0,0.18137]
[1778222124323,53.04,79409.74,1.0,0.0009,0.0,0.18172]
[1778222129358,53.04,79415.8,1.0,0.0009,0.0,0.18282]
[1778222134394,53.04,79432.04,1.0,0.00092,0.0,0.18547]
[1778222139429,53.04,79431.9,1.0,0.00092,0.0,0.18544]
[1778222144464,53.04,79427.51,1.0,0.00091,0.0,0.18463]
[1778222149499,53.04,79424.16,1.0,0.00091,0.0,0.18402]
[1778222154534,53.04,79426.33,1.0,0.00091,0.0,0.18441]
[1778222157555,53.04,79408.67,1.0,0.00089,0.0,0.18119]
[1778222162590,53.04,79405.97,1.0,0.00089,0.0,0.1807]
[1778222167625,53.04,79407.22,1.0,0.00089,0.0,0.18093]
[1778222172662,53.04,79415.7,1.0,0.0009,0.0,0.18247]
[1778222177700,53.04,79428.8,1.0,0.00091,0.0,0.18487]
[1778222182735,53.04,79444.71,1.0,0.00093,0.0,0.18782]
[1778222187770,53.04,79449.07,1.0,0.00093,0.0,0.18864]
[1778222192805,53.04,79436.74,1.0,0.00092,0.0,0.186]
[1778222197840,53.04,79436.19,1.0,0.00092,0.0,0.1859]
[1778222202875,53.04,79437.36,1.0,0.00092,0.0,0.18611]
[1778222207910,53.04,79436.75,1.0,0.00092,0.0,0.186]
[1778222212946,53.04,79439.07,1.0,0.00092,0.0,0.18643]
[1778222217981,53.04,79438.91,1.0,0.00092,0.0,0.1864]
[1778222223016,53.04,79445.0,1.0,0.00093,0.0,0.18754]
[1778222228052,53.04,79446.6,1.0,0.00093,0.0,0.18784]
[1778222233087,53.04,79446.61,1.0,0.00093,0.0,0.18784]
[1778222238126,53.04,79446.35,1.0,0.00093,0.0,0.18779]
[1778222244168,53.04,79446.27,1.0,0.00093,0.0,0.18777]
[1778222249203,53.04,79445.95,1.0,0.00093,0.0,0.18771]
[1778222254238,53.04,79443.23,1.0,0.00092,0.0,0.18686]
[1778222259273,53.04,79442.98,1.0,0.00092,0.0,0.18682]
[1778222264308,53.04,79447.43,1.0,0.00093,0.0,0.18765]
[1778222269347,53.04,79462.98,1.0,0.00094,0.0,0.19058]
[1778222274378,53.04,79473.71,1.0,0.00096,0.0,0.19262]
[1778222280420,53.04,79476.21,1.0,0.00096,0.0,0.1931]
[1778222285455,53.04,79488.95,1.0,0.00097,0.0,0.19556]
[1778222290490,53.04,79490.03,1.0,0.00097,0.0,0.19576]
[1778222295526,53.04,79493.21,1.0,0.00098,0.0,0.19638]
[1778222300560,53.04,79493.45,1.0,0.00098,0.0,0.19643]
[1778222305595,53.04,79493.61,1.0,0.00098,0.0,0.19646]
[1778222310630,53.04,79492.48,1.0,0.00097,0.0,0.19624]
[1778222315665,53.04,79493.02,1.0,0.00097,0.0,0.19599]
[1778222320700,53.04,79491.88,1.0,0.00097,0.0,0.19577]
[1778222325735,53.04,79494.44,1.0,0.00097,0.0,0.19627]
[1778222332784,53.04,79495.01,1.0,0.00098,0.0,0.19638]
[1778222340840,53.04,79497.84,1.0,0.00098,0.0,0.19693]
[1778222346882,53.04,79497.54,1.0,0.00098,0.0,0.19687]
[1778222351917,53.04,79500.26,1.0,0.00098,0.0,0.1974]
[1778222356952,53.04,79508.6,1.0,0.00099,0.0,0.19904]
[1778222361987,53.04,79512.46,1.0,0.00099,0.0,0.1998]
[1778222367022,53.04,79511.26,1.0,0.00099,0.0,0.19956]
[1778222372057,53.04,79524.75,1.0,0.00101,0.0,0.20188]
[1778222377093,53.04,79526.22,1.0,0.00101,0.0,0.20217]
[1778222382128,53.04,79534.34,1.0,0.00102,0.0,0.2038]
[1778222387166,53.04,79535.79,1.0,0.00102,0.0,0.20409]
[1778222392201,53.04,79538.16,1.0,0.00102,0.0,0.20457]
[1778222398243,53.04,79539.35,1.0,0.00102,0.0,0.20481]
[1778222403995,53.04,79539.56,1.0,0.00102,0.0,0.20485]
[1778222407308,53.04,79563.34,1.0,0.00105,0.0,0.20971]
[1778222412343,53.04,79563.62,1.0,0.00105,0.0,0.20977]
[1778222417378,53.04,79563.83,1.0,0.00105,0.0,0.20981]
[1778222422413,53.04,79564.09,1.0,0.00105,0.0,0.20987]
[1778222427448,53.04,79561.81,1.0,0.00105,0.0,0.20939]
[1778222432483,53.04,79561.19,1.0,0.00104,0.0,0.20889]
[1778222437523,53.04,79562.88,1.0,0.00104,0.0,0.20924]
[1778222442558,53.04,79560.78,1.0,0.00104,0.0,0.20881]
[1778222447608,53.04,79547.65,1.0,0.00103,0.0,0.20612]
[1778222453650,53.04,79547.05,1.0,0.00103,0.0,0.206]
[1778222458685,53.04,79546.32,1.0,0.00103,0.0,0.20585]
[1778222463722,53.04,79557.19,1.0,0.00104,0.0,0.20807]
[1778222468759,53.04,79571.78,1.0,0.00105,0.0,0.21108]
[1778222473794,53.04,79572.19,1.0,0.00106,0.0,0.21117]
[1778222478830,53.04,79573.37,1.0,0.00106,0.0,0.21141]
[1778222485879,53.04,79573.55,1.0,0.00106,0.0,0.21145]
[1778222490914,53.04,79574.33,1.0,0.00106,0.0,0.21161]
[1778222495949,53.04,79570.1,1.0,0.00105,0.0,0.21036]
[1778222500984,53.04,79568.59,1.0,0.00105,0.0,0.21004]
[1778222506019,53.04,79569.3,1.0,0.00105,0.0,0.21019]
[1778222512077,53.04,79571.8,1.0,0.00105,0.0,0.21071]
[1778222517112,53.04,79571.27,1.0,0.00105,0.0,0.2106]
[1778222522147,53.04,79571.53,1.0,0.00105,0.0,0.21065]
[1778222527182,53.04,79571.29,1.0,0.00105,0.0,0.2106]
[1778222532217,53.04,79570.52,1.0,0.00105,0.0,0.21044]
[1778222537252,53.04,79570.71,1.0,0.00105,0.0,0.21048]
[1778222542287,53.04,79571.19,1.0,0.00105,0.0,0.21058]
[1778222548329,53.04,79571.84,1.0,0.00105,0.0,0.21072]
[1778222553364,53.04,79571.73,1.0,0.00105,0.0,0.21032]
[1778222558401,53.04,79577.69,1.0,0.00106,0.0,0.21155]
[1778222563436,53.04,79585.06,1.0,0.00107,0.0,0.21309]
[1778222568472,53.04,79586.29,1.0,0.00107,0.0,0.21335]
[1778222573507,53.04,79585.18,1.0,0.00107,0.0,0.21312]
[1778222579549,53.04,79584.53,1.0,0.00107,0.0,0.21298]
[1778222584584,53.04,79584.86,1.0,0.00107,0.0,0.21305]
[1778222589619,53.04,79584.06,1.0,0.00106,0.0,0.21288]
[1778222595661,53.04,79585.49,1.0,0.00107,0.0,0.21318]
[1778222600696,53.04,79586.19,1.0,0.00107,0.0,0.21333]
[1778222605731,53.04,79586.52,1.0,0.00107,0.0,0.2134]
[1778222611773,53.04,79586.34,1.0,0.00107,0.0,0.21298]
[1778222616808,53.04,79586.87,1.0,0.00107,0.0,0.21309]
[1778222621843,53.04,79585.16,1.0,0.00106,0.0,0.21273]
[1778222626878,53.04,79587.6,1.0,0.00107,0.0,0.21324]
[1778222631913,53.04,79587.61,1.0,0.00107,0.0,0.21325]
[1778222636948,53.04,79586.85,1.0,0.00107,0.0,0.21309]
[1778222641983,53.04,79584.76,1.0,0.00106,0.0,0.21265]
[1778222647018,53.04,79581.98,1.0,0.00106,0.0,0.21207]
[1778222652054,53.04,79582.1,1.0,0.00106,0.0,0.21209]
[1778222657089,53.04,79577.25,1.0,0.00106,0.0,0.21108]
[1778222662124,53.04,79574.77,1.0,0.00105,0.0,0.21057]
[1778222668166,53.04,79574.02,1.0,0.00105,0.0,0.21041]
[1778222673201,53.04,79574.65,1.0,0.00105,0.0,0.21017]
[1778222678237,53.04,79574.36,1.0,0.00105,0.0,0.21011]
[1778222683272,53.04,79574.56,1.0,0.00105,0.0,0.21015]
[1778222688307,53.04,79571.65,1.0,0.00105,0.0,0.20955]
[1778222690324,53.04,79553.45,1.0,0.00103,0.0,0.20582]
[1778222695360,53.04,79539.47,1.0,0.00101,0.0,0.203]
[1778222700398,53.04,79539.3,1.0,0.00101,0.0,0.20297]
[1778222705432,53.04,79552.92,1.0,0.00103,0.0,0.20572]
[1778222710467,53.04,79549.13,1.0,0.00102,0.0,0.20495]
[1778222715502,53.04,79548.93,1.0,0.00102,0.0,0.20491]
[1778222720537,53.04,79549.75,1.0,0.00102,0.0,0.20507]
[1778222725572,53.04,79548.02,1.0,0.00102,0.0,0.20472]
[1778222730607,53.04,79548.23,1.0,0.00102,0.0,0.20477]
[1778222735646,53.04,79539.01,1.0,0.00101,0.0,0.20254]
[1778222741688,53.04,79537.82,1.0,0.00101,0.0,0.20231]
[1778222746723,53.04,79532.76,1.0,0.001,0.0,0.2013]
[1778222751758,53.04,79528.14,1.0,0.001,0.0,0.20038]
[1778222756793,53.04,79526.66,1.0,0.001,0.0,0.20008]
[1778222761828,53.04,79526.63,1.0,0.001,0.0,0.20008]
[1778222767870,53.04,79527.24,1.0,0.001,0.0,0.2002]
[1778222772905,53.04,79534.34,1.0,0.001,0.0,0.20161]
[1778222778947,53.04,79534.25,1.0,0.001,0.0,0.20159]
[1778222783982,53.04,79528.35,1.0,0.001,0.0,0.20042]
[1778222789021,53.04,79528.5,1.0,0.001,0.0,0.20045]
[1778222794056,53.04,79526.97,1.0,0.00099,0.0,0.19978]
[1778222799091,53.04,79524.84,1.0,0.00099,0.0,0.19936]
[1778222805133,53.04,79523.47,1.0,0.00099,0.0,0.19909]
[1778222807151,53.04,79502.01,1.0,0.00097,0.0,0.1949]
[1778222812187,53.04,79503.91,1.0,0.00097,0.0,0.19527]
[1778222817222,53.04,79504.73,1.0,0.00097,0.0,0.19543]
[1778222822257,53.04,79506.43,1.0,0.00097,0.0,0.19576]
[1778222827292,53.04,79505.63,1.0,0.00097,0.0,0.1956]
[1778222832327,53.04,79514.58,1.0,0.00098,0.0,0.19735]
[1778222837362,53.04,79515.35,1.0,0.00098,0.0,0.1975]
[1778222842397,53.04,79512.75,1.0,0.00098,0.0,0.19699]
[1778222847432,53.04,79512.07,1.0,0.00098,0.0,0.19685]
[1778222852467,53.04,79509.34,1.0,0.00097,0.0,0.19597]
[1778222857502,53.04,79508.3,1.0,0.00097,0.0,0.19576]
[1778222863545,53.04,79504.59,1.0,0.00097,0.0,0.19504]
[1778222868580,53.04,79498.23,1.0,0.00096,0.0,0.19382]
[1778222873615,53.04,79496.03,1.0,0.00096,0.0,0.19339]
[1778222878650,53.04,79496.98,1.0,0.00096,0.0,0.19357]
[1778222883685,53.04,79490.98,1.0,0.00096,0.0,0.19242]
[1778222888721,53.04,79491.57,1.0,0.00096,0.0,0.19254]
[1778222893756,53.04,79490.96,1.0,0.00096,0.0,0.19242]
[1778222898792,53.04,79480.77,1.0,0.00095,0.0,0.19048]
[1778222903827,53.04,79492.34,1.0,0.00096,0.0,0.19268]
[1778222908862,53.04,79494.6,1.0,0.00096,0.0,0.19312]
[1778222913897,53.04,79494.29,1.0,0.00096,0.0,0.19271]
[1778222918932,53.04,79491.7,1.0,0.00095,0.0,0.19221]
[1778222923967,53.04,79487.34,1.0,0.00095,0.0,0.19138]
[1778222929002,53.04,79488.6,1.0,0.00095,0.0,0.19162]
[1778222934037,53.04,79501.08,1.0,0.00096,0.0,0.19401]
[1778222940079,53.04,79501.05,1.0,0.00096,0.0,0.19401]
[1778222945115,53.04,79492.67,1.0,0.00096,0.0,0.1924]
[1778222950151,53.04,79497.05,1.0,0.00096,0.0,0.19324]
[1778222955186,53.04,79497.99,1.0,0.00096,0.0,0.19342]
[1778222960221,53.04,79501.95,1.0,0.00097,0.0,0.19418]
[1778222965256,53.04,79506.82,1.0,0.00097,0.0,0.19512]
[1778222970292,53.04,79507.65,1.0,0.00097,0.0,0.19528]
[1778222975327,53.04,79506.34,1.0,0.00097,0.0,0.19467]
[1778222980362,53.04,79506.25,1.0,0.00097,0.0,0.19466]
[1778222985397,53.04,79506.29,1.0,0.00097,0.0,0.19466]
[1778222990432,53.04,79506.73,1.0,0.00097,0.0,0.19475]
[1778222995467,53.04,79504.66,1.0,0.00097,0.0,0.19435]
[1778223002516,53.04,79505.91,1.0,0.00097,0.0,0.19459]
[1778223007551,53.04,79510.61,1.0,0.00097,0.0,0.1955]
[1778223012586,53.04,79515.82,1.0,0.00098,0.0,0.19652]
[1778223017621,53.04,79515.64,1.0,0.00098,0.0,0.19648]
[1778223022656,53.04,79516.73,1.0,0.00098,0.0,0.19669]
[1778223027691,53.04,79515.11,1.0,0.00098,0.0,0.19638]
[1778223032726,53.04,79514.07,1.0,0.00097,0.0,0.19582]
[1778223037761,53.04,79521.83,1.0,0.00098,0.0,0.19733]
[1778223042796,53.04,79522.54,1.0,0.00098,0.0,0.19747]
[1778223047831,53.04,79522.34,1.0,0.00098,0.0,0.19743]
[1778223053874,53.04,79521.34,1.0,0.00098,0.0,0.19724]
[1778223058909,53.04,79527.11,1.0,0.00099,0.0,0.19837]
[1778223063945,53.04,79528.72,1.0,0.00099,0.0,0.19869]
[1778223068982,53.04,79526.18,1.0,0.00099,0.0,0.19819]
[1778223074024,53.04,79527.37,1.0,0.00099,0.0,0.19842]
[1778223080067,53.04,79527.01,1.0,0.00099,0.0,0.19835]
[1778223085102,53.04,79528.19,1.0,0.00099,0.0,0.19858]
[1778223090137,53.04,79528.32,1.0,0.00099,0.0,0.19861]
[1778223095172,53.04,79529.99,1.0,0.00099,0.0,0.19858]
[1778223100207,53.04,79529.24,1.0,0.00099,0.0,0.19843]
[1778223105243,53.04,79528.72,1.0,0.00099,0.0,0.19833]
[1778223110277,53.04,79522.83,1.0,0.00098,0.0,0.19717]
[1778223115312,53.04,79522.86,1.0,0.00098,0.0,0.19718]
[1778223120347,53.04,79521.99,1.0,0.00098,0.0,0.19701]
[1778223125382,53.04,79517.3,1.0,0.00098,0.0,0.19609]
[1778223130417,53.04,79516.01,1.0,0.00097,0.0,0.19584]
[1778223135454,53.04,79512.24,1.0,0.00097,0.0,0.19511]
[1778223140489,53.04,79524.73,1.0,0.00098,0.0,0.19754]
[1778223146531,53.04,79522.45,1.0,0.00098,0.0,0.1971]
[1778223151568,53.04,79522.02,1.0,0.00098,0.0,0.19665]
[1778223156602,53.04,79518.98,1.0,0.00098,0.0,0.19606]
[1778223161637,53.04,79517.37,1.0,0.00097,0.0,0.19575]
[1778223166673,53.04,79511.19,1.0,0.00097,0.0,0.19455]
[1778223171708,53.04,79508.73,1.0,0.00097,0.0,0.19407]
[1778223176743,53.04,79509.29,1.0,0.00097,0.0,0.19418]
[1778223181778,53.04,79506.17,1.0,0.00096,0.0,0.19358]
[1778223186813,53.04,79502.78,1.0,0.00096,0.0,0.19293]
[1778223191848,53.04,79495.34,1.0,0.00095,0.0,0.19151]
[1778223196883,53.04,79498.68,1.0,0.00096,0.0,0.19214]
[1778223205946,53.04,79499.33,1.0,0.00096,0.0,0.19227]
[1778223210984,53.04,79500.93,1.0,0.00096,0.0,0.19257]
[1778223216019,53.04,79498.52,1.0,0.00095,0.0,0.19176]
[1778223221054,53.04,79495.17,1.0,0.00095,0.0,0.19112]
[1778223226089,53.04,79492.15,1.0,0.00095,0.0,0.19055]
[1778223231126,53.04,79489.99,1.0,0.00094,0.0,0.19014]
[1778223236161,53.04,79490.75,1.0,0.00095,0.0,0.19028]
[1778223242204,53.04,79491.67,1.0,0.00095,0.0,0.19046]
[1778223247239,53.04,79492.22,1.0,0.00095,0.0,0.19056]
[1778223255295,53.04,79491.88,1.0,0.00095,0.0,0.1905]
[1778223262344,53.04,79490.55,1.0,0.00095,0.0,0.19025]
[1778223267383,53.04,79491.84,1.0,0.00095,0.0,0.19049]
[1778223272434,53.04,79492.16,1.0,0.00094,0.0,0.1902]
[1778223277468,53.04,79488.83,1.0,0.00094,0.0,0.18957]
[1778223282503,53.04,79498.7,1.0,0.00095,0.0,0.19145]
[1778223287538,53.04,79504.59,1.0,0.00096,0.0,0.19257]
[1778223292573,53.04,79503.65,1.0,0.00096,0.0,0.19239]
[1778223297608,53.04,79512.04,1.0,0.00097,0.0,0.19401]
[1778223302643,53.04,79512.24,1.0,0.00097,0.0,0.19404]
[1778223307678,53.04,79511.16,1.0,0.00096,0.0,0.19384]
[1778223312713,53.04,79511.86,1.0,0.00097,0.0,0.19397]
[1778223317748,53.04,79511.0,1.0,0.00096,0.0,0.19381]
[1778223322783,53.04,79511.03,1.0,0.00096,0.0,0.19381]
[1778223327819,53.04,79507.78,1.0,0.00096,0.0,0.19319]
[1778223332857,53.04,79499.92,1.0,0.00095,0.0,0.19133]
[1778223337892,53.04,79495.37,1.0,0.00095,0.0,0.19046]
[1778223342927,53.04,79494.2,1.0,0.00095,0.0,0.19024]
[1778223347962,53.04,79493.57,1.0,0.00094,0.0,0.19012]
[1778223352997,53.04,79492.34,1.0,0.00094,0.0,0.18989]
[1778223358035,53.04,79493.79,1.0,0.00094,0.0,0.19016]
[1778223363070,53.04,79485.61,1.0,0.00094,0.0,0.18862]
[1778223368105,53.04,79484.22,1.0,0.00094,0.0,0.18836]
[1778223373140,53.04,79480.18,1.0,0.00093,0.0,0.1876]
[1778223378175,53.04,79481.31,1.0,0.00093,0.0,0.18781]
[1778223383210,53.04,79480.87,1.0,0.00093,0.0,0.18773]
[1778223388246,53.04,79479.67,1.0,0.00093,0.0,0.1875]
[1778223393281,53.04,79478.69,1.0,0.00093,0.0,0.18698]
[1778223398316,53.04,79478.09,1.0,0.00093,0.0,0.18686]
[1778223403351,53.04,79478.78,1.0,0.00093,0.0,0.18699]
[1778223408386,53.04,79479.15,1.0,0.00093,0.0,0.18706]
[1778223413421,53.04,79479.04,1.0,0.00093,0.0,0.18704]
[1778223418456,53.04,79475.25,1.0,0.00092,0.0,0.18633]
[1778223423491,53.04,79475.94,1.0,0.00093,0.0,0.18646]
[1778223428526,53.04,79476.71,1.0,0.00093,0.0,0.18661]
[1778223433561,53.04,79476.12,1.0,0.00093,0.0,0.1865]
[1778223438596,53.04,79482.57,1.0,0.00093,0.0,0.1877]
[1778223443631,53.04,79484.4,1.0,0.00093,0.0,0.18805]
[1778223448666,53.04,79484.44,1.0,0.00093,0.0,0.18805]
[1778223453701,53.04,79484.36,1.0,0.00093,0.0,0.18769]
[1778223458736,53.04,79480.56,1.0,0.00093,0.0,0.18698]
[1778223463771,53.04,79481.17,1.0,0.00093,0.0,0.1871]
[1778223469813,53.04,79481.25,1.0,0.00093,0.0,0.18711]
[1778223474849,53.04,79479.99,1.0,0.00093,0.0,0.18688]
[1778223479884,53.04,79480.27,1.0,0.00093,0.0,0.18693]
[1778223484919,53.04,79481.32,1.0,0.00093,0.0,0.18712]
[1778223489954,53.04,79479.52,1.0,0.00093,0.0,0.18679]
[1778223494989,53.04,79480.79,1.0,0.00093,0.0,0.18702]
[1778223500025,53.04,79484.96,1.0,0.00093,0.0,0.18781]
[1778223505060,53.04,79482.8,1.0,0.00093,0.0,0.1874]
[1778223510095,53.04,79480.92,1.0,0.00093,0.0,0.18705]
[1778223516139,53.04,79479.57,1.0,0.00093,0.0,0.18645]
[1778223522181,53.04,79479.36,1.0,0.00093,0.0,0.18641]
[1778223527216,53.04,79480.83,1.0,0.00093,0.0,0.18669]
[1778223532251,53.04,79491.47,1.0,0.00094,0.0,0.18868]
[1778223537286,53.04,79489.22,1.0,0.00094,0.0,0.18826]
[1778223542321,53.04,79491.94,1.0,0.00094,0.0,0.18877]
[1778223547356,53.04,79491.35,1.0,0.00094,0.0,0.18866]
[1778223552391,53.04,79491.61,1.0,0.00094,0.0,0.18871]
[1778223557426,53.04,79493.59,1.0,0.00094,0.0,0.18908]
[1778223562462,53.04,79492.11,1.0,0.00094,0.0,0.1888]
[1778223567497,53.04,79490.74,1.0,0.00094,0.0,0.18855]
[1778223572532,53.04,79489.91,1.0,0.00093,0.0,0.18804]
[1778223577567,53.04,79490.8,1.0,0.00094,0.0,0.18821]
[1778223582602,53.04,79490.89,1.0,0.00094,0.0,0.18823]
[1778223586630,53.04,79511.65,1.0,0.00096,0.0,0.19217]
[1778223591665,53.04,79514.57,1.0,0.00096,0.0,0.19273]
[1778223596700,53.04,79515.06,1.0,0.00096,0.0,0.19282]
[1778223601736,53.04,79505.69,1.0,0.00095,0.0,0.19103]
[1778223605726,53.04,79493.42,1.0,0.00094,0.0,0.18871]
[1778223606522,53.04,79493.42,1.0,0.00094,0.0,0.18871]
[1778223611806,53.04,79493.12,1.0,0.00094,0.0,0.18865]
[1778223616841,53.04,79487.86,1.0,0.00093,0.0,0.18766]
[1778223621876,53.04,79478.25,1.0,0.00092,0.0,0.18587]
[1778223627037,53.04,79474.65,1.0,0.00092,0.0,0.1852]
[1778223632953,53.04,79468.72,1.0,0.00091,0.0,0.18376]
[1778223637988,53.04,79456.85,1.0,0.0009,0.0,0.18159]
[1778223643023,53.04,79465.41,1.0,0.00091,0.0,0.18315]
[1778223648058,53.04,79466.88,1.0,0.00091,0.0,0.18342]
[1778223653095,53.04,79464.3,1.0,0.00091,0.0,0.18295]
[1778223658130,53.04,79463.89,1.0,0.00091,0.0,0.18288]
[1778223663165,53.04,79455.66,1.0,0.0009,0.0,0.18137]
[1778223668200,53.04,79456.03,1.0,0.0009,0.0,0.18144]
[1778223671988,53.04,79456.09,1.0,0.0009,0.0,0.18145]
[1778223677263,53.04,79457.45,1.0,0.0009,0.0,0.1817]
[1778223684313,53.04,79457.01,1.0,0.0009,0.0,0.18162]
[1778223689348,53.04,79456.04,1.0,0.0009,0.0,0.18144]
[1778223696397,53.04,79455.81,1.0,0.0009,0.0,0.18106]
[1778223701432,53.04,79455.64,1.0,0.0009,0.0,0.18103]
[1778223706467,53.04,79444.71,1.0,0.00089,0.0,0.17906]
[1778223711502,53.04,79439.47,1.0,0.00088,0.0,0.17812]
[1778223716537,53.04,79438.1,1.0,0.00088,0.0,0.17787]
[1778223721572,53.04,79449.22,1.0,0.00089,0.0,0.17987]
[1778223726607,53.04,79456.32,1.0,0.0009,0.0,0.18116]
[1778223731642,53.04,79454.11,1.0,0.0009,0.0,0.18076]
[1778223736677,53.04,79443.98,1.0,0.00089,0.0,0.17893]
[1778223741712,53.04,79442.11,1.0,0.00088,0.0,0.17859]
[1778223746747,53.04,79438.99,1.0,0.00088,0.0,0.17803]
[1778223751782,53.04,79440.59,1.0,0.00088,0.0,0.17799]
[1778223756817,53.04,79439.94,1.0,0.00088,0.0,0.17787]
[1778223761852,53.04,79439.43,1.0,0.00088,0.0,0.17778]
[1778223766887,53.04,79440.33,1.0,0.00088,0.0,0.17794]
[1778223771923,53.04,79436.78,1.0,0.00088,0.0,0.17731]
[1778223776957,53.04,79436.4,1.0,0.00088,0.0,0.17724]
[1778223781992,53.04,79436.76,1.0,0.00088,0.0,0.1773]
[1778223787027,53.04,79435.92,1.0,0.00088,0.0,0.17715]
[1778223792062,53.04,79435.36,1.0,0.00088,0.0,0.17705]
[1778223797098,53.04,79447.92,1.0,0.00089,0.0,0.1793]
[1778223802135,53.04,79449.48,1.0,0.00089,0.0,0.17958]
[1778223807170,53.04,79447.66,1.0,0.00089,0.0,0.17926]
[1778223812205,53.04,79442.87,1.0,0.00088,0.0,0.17806]
[1778223817282,53.04,79438.8,1.0,0.00088,0.0,0.17734]
[1778223823288,53.04,79432.37,1.0,0.00087,0.0,0.17619]
[1778223828323,53.04,79431.28,1.0,0.00087,0.0,0.176]
[1778223833358,53.04,79432.3,1.0,0.00087,0.0,0.17618]
[1778223840408,53.04,79431.38,1.0,0.00087,0.0,0.17602]
[1778223845446,53.04,79432.17,1.0,0.00087,0.0,0.17616]
[1778223850481,53.04,79430.49,1.0,0.00087,0.0,0.17586]
[1778223855516,53.04,79430.97,1.0,0.00087,0.0,0.17594]
[1778223860554,53.04,79429.26,1.0,0.00087,0.0,0.17564]
[1778223865586,53.04,79429.67,1.0,0.00087,0.0,0.17571]
[1778223870621,53.04,79429.44,1.0,0.00087,0.0,0.17567]
[1778223875656,53.04,79427.98,1.0,0.00087,0.0,0.17509]
[1778223880692,53.04,79420.93,1.0,0.00086,0.0,0.17385]
[1778223885733,53.04,79422.06,1.0,0.00086,0.0,0.17405]
[1778223890768,53.04,79423.71,1.0,0.00086,0.0,0.17434]
[1778223895803,53.04,79423.24,1.0,0.00086,0.0,0.17425]
[1778223900842,53.04,79423.39,1.0,0.00086,0.0,0.17428]
[1778223905877,53.04,79421.95,1.0,0.00086,0.0,0.17403]
[1778223910912,53.04,79414.16,1.0,0.00085,0.0,0.17267]
[1778223915947,53.04,79412.69,1.0,0.00085,0.0,0.17241]
[1778223920982,53.04,79411.76,1.0,0.00085,0.0,0.17225]
[1778223928031,53.04,79413.73,1.0,0.00085,0.0,0.17259]
[1778223933066,53.04,79411.25,1.0,0.00085,0.0,0.17184]
[1778223938101,53.04,79410.89,1.0,0.00085,0.0,0.17178]
[1778223943136,53.04,79404.66,1.0,0.00084,0.0,0.1707]
[1778223948171,53.04,79400.45,1.0,0.00084,0.0,0.16997]
[1778223953206,53.04,79398.91,1.0,0.00084,0.0,0.16971]
[1778223958242,53.04,79388.87,1.0,0.00083,0.0,0.16799]
[1778223963276,53.04,79377.57,1.0,0.00082,0.0,0.16608]
[1778223968311,53.04,79377.84,1.0,0.00082,0.0,0.16613]
[1778223973348,53.04,79374.62,1.0,0.00082,0.0,0.16559]
[1778223978384,53.04,79373.93,1.0,0.00082,0.0,0.16547]
[1778223983419,53.04,79358.77,1.0,0.0008,0.0,0.16294]
[1778223988455,53.04,79360.5,1.0,0.0008,0.0,0.16323]
[1778223993490,53.04,79366.55,1.0,0.00081,0.0,0.16393]
[1778223998526,53.04,79357.71,1.0,0.0008,0.0,0.16246]
[1778224003561,53.04,79358.96,1.0,0.0008,0.0,0.16267]
[1778224008596,53.04,79369.81,1.0,0.00081,0.0,0.16447]
[1778224013632,53.04,79364.66,1.0,0.00081,0.0,0.16361]
[1778224018667,53.04,79364.03,1.0,0.0008,0.0,0.16351]
[1778224023704,53.04,79347.92,1.0,0.00079,0.0,0.16085]
[1778224028742,53.04,79331.99,1.0,0.00078,0.0,0.15826]
[1778224032769,53.04,79311.87,1.0,0.00076,0.0,0.15505]
[1778224035790,53.04,79293.74,1.0,0.00075,0.0,0.1522]
[1778224040825,53.04,79293.65,1.0,0.00075,0.0,0.15218]
[1778224045860,53.04,79306.26,1.0,0.00076,0.0,0.15416]
[1778224050895,53.04,79313.67,1.0,0.00076,0.0,0.15533]
[1778224055930,53.04,79320.97,1.0,0.00077,0.0,0.1562]
[1778224060966,53.04,79329.7,1.0,0.00077,0.0,0.15759]
[1778224066003,53.04,79339.59,1.0,0.00078,0.0,0.15919]
[1778224071042,53.04,79332.42,1.0,0.00078,0.0,0.15803]
[1778224074063,53.04,79349.93,1.0,0.00079,0.0,0.16088]
[1778224079098,53.04,79350.13,1.0,0.00079,0.0,0.16091]
[1778224084133,53.04,79351.53,1.0,0.00079,0.0,0.16114]
[1778224090175,53.04,79350.44,1.0,0.00079,0.0,0.16096]
[1778224093198,53.04,79331.66,1.0,0.00078,0.0,0.15791]
[1778224098233,53.04,79322.53,1.0,0.00077,0.0,0.15644]
[1778224103268,53.04,79323.5,1.0,0.00077,0.0,0.1566]
[1778224108303,53.04,79335.16,1.0,0.00078,0.0,0.15847]
[1778224113338,53.04,79344.87,1.0,0.00079,0.0,0.15975]
[1778224118373,53.04,79339.78,1.0,0.00078,0.0,0.15892]
[1778224123408,53.04,79340.45,1.0,0.00078,0.0,0.15903]
[1778224128444,53.04,79341.67,1.0,0.00078,0.0,0.15923]
[1778224133480,53.04,79343.01,1.0,0.00078,0.0,0.15944]
[1778224138516,53.04,79335.85,1.0,0.00078,0.0,0.15828]
[1778224143555,53.04,79322.91,1.0,0.00077,0.0,0.15621]
[1778224148594,53.04,79325.87,1.0,0.00077,0.0,0.15668]
[1778224153629,53.04,79330.15,1.0,0.00077,0.0,0.15737]
[1778224158664,53.04,79336.74,1.0,0.00078,0.0,0.15843]
[1778224163699,53.04,79336.27,1.0,0.00078,0.0,0.15835]
[1778224168734,53.04,79338.11,1.0,0.00078,0.0,0.15865]
[1778224173769,53.04,79339.0,1.0,0.00078,0.0,0.15849]
[1778224178804,53.04,79347.23,1.0,0.00079,0.0,0.15983]
[1778224183839,53.04,79373.02,1.0,0.00081,0.0,0.16407]
[1778224188874,53.04,79380.1,1.0,0.00081,0.0,0.16526]
[1778224193909,53.04,79378.58,1.0,0.00081,0.0,0.165]
[1778224198944,53.04,79384.12,1.0,0.00082,0.0,0.16593]
[1778224203980,53.04,79387.03,1.0,0.00082,0.0,0.16642]
[1778224209017,53.04,79388.02,1.0,0.00082,0.0,0.16659]
[1778224214052,53.04,79384.01,1.0,0.00082,0.0,0.16591]
[1778224219087,53.04,79384.6,1.0,0.00082,0.0,0.16601]
[1778224225129,53.04,79383.81,1.0,0.00082,0.0,0.16588]
[1778224230166,53.04,79375.11,1.0,0.00081,0.0,0.16442]
[1778224235201,53.04,79375.72,1.0,0.00081,0.0,0.16421]
[1778224240236,53.04,79378.92,1.0,0.00081,0.0,0.16475]
[1778224245271,53.04,79377.28,1.0,0.00081,0.0,0.16447]
[1778224250306,53.04,79375.19,1.0,0.00081,0.0,0.16413]
[1778224255341,53.04,79376.74,1.0,0.00081,0.0,0.16438]
[1778224260376,53.04,79376.24,1.0,0.00081,0.0,0.1643]
[1778224265420,53.04,79362.22,1.0,0.0008,0.0,0.16198]
[1778224270453,53.04,79362.04,1.0,0.0008,0.0,0.16195]
[1778224275488,53.04,79362.02,1.0,0.0008,0.0,0.16194]
[1778224280523,53.04,79368.13,1.0,0.0008,0.0,0.16295]
[1778224285558,53.04,79360.77,1.0,0.0008,0.0,0.16174]
[1778224290593,53.04,79365.93,1.0,0.0008,0.0,0.16259]
[1778224296636,53.04,79365.6,1.0,0.0008,0.0,0.16223]
[1778224301671,53.04,79369.77,1.0,0.0008,0.0,0.16292]
[1778224306706,53.04,79368.35,1.0,0.0008,0.0,0.16268]
[1778224311741,53.04,79373.63,1.0,0.00081,0.0,0.16356]
[1778224316776,53.04,79374.05,1.0,0.00081,0.0,0.16363]
[1778224321811,53.04,79384.99,1.0,0.00082,0.0,0.16545]
[1778224326846,53.04,79392.22,1.0,0.00082,0.0,0.16667]
[1778224331881,53.04,79395.21,1.0,0.00082,0.0,0.16718]
[1778224336917,53.04,79394.92,1.0,0.00082,0.0,0.16713]
[1778224342959,53.04,79394.73,1.0,0.00082,0.0,0.1671]
[1778224347994,53.04,79395.56,1.0,0.00083,0.0,0.16724]
[1778224353029,53.04,79395.22,1.0,0.00082,0.0,0.16687]
[1778224358064,53.04,79398.45,1.0,0.00083,0.0,0.16741]
[1778224364106,53.04,79397.6,1.0,0.00083,0.0,0.16727]
[1778224369141,53.04,79397.41,1.0,0.00083,0.0,0.16724]
[1778224374176,53.04,79399.29,1.0,0.00083,0.0,0.16756]
[1778224380218,53.04,79399.42,1.0,0.00083,0.0,0.16758]
[1778224385253,53.04,79392.65,1.0,0.00082,0.0,0.16643]
[1778224390289,53.04,79389.97,1.0,0.00082,0.0,0.16598]
[1778224395323,53.04,79389.68,1.0,0.00082,0.0,0.16593]
[1778224400358,53.04,79378.43,1.0,0.00081,0.0,0.16405]
[1778224405393,53.04,79378.69,1.0,0.00081,0.0,0.16409]
[1778224410428,53.04,79377.55,1.0,0.00081,0.0,0.1639]
[1778224415463,53.04,79364.1,1.0,0.00079,0.0,0.16137]
[1778224420499,53.04,79361.46,1.0,0.00079,0.0,0.16093]
[1778224425534,53.04,79360.77,1.0,0.00079,0.0,0.16082]
[1778224430569,53.04,79359.21,1.0,0.00079,0.0,0.16057]
[1778224433590,53.04,79341.27,1.0,0.00077,0.0,0.15765]
[1778224440639,53.04,79343.74,1.0,0.00078,0.0,0.15805]
[1778224445677,53.04,79350.31,1.0,0.00078,0.0,0.15912]
[1778224450738,53.04,79355.0,1.0,0.00079,0.0,0.15988]
[1778224455773,53.04,79355.46,1.0,0.00079,0.0,0.15995]
[1778224460808,53.04,79356.27,1.0,0.00079,0.0,0.16008]
[1778224465844,53.04,79347.99,1.0,0.00078,0.0,0.15874]
[1778224470879,53.04,79349.4,1.0,0.00078,0.0,0.15897]
[1778224475919,53.04,79355.36,1.0,0.00079,0.0,0.15963]
[1778224480954,53.04,79355.61,1.0,0.00079,0.0,0.15967]
[1778224485989,53.04,79359.56,1.0,0.00079,0.0,0.16032]
[1778224491024,53.04,79359.62,1.0,0.00079,0.0,0.16033]
[1778224493038,53.04,79339.33,1.0,0.00077,0.0,0.15704]
[1778224494045,53.04,79321.3,1.0,0.00076,0.0,0.15418]
[1778224499085,53.04,79313.17,1.0,0.00075,0.0,0.1529]
[1778224504120,53.04,79316.47,1.0,0.00075,0.0,0.15342]
[1778224509155,53.04,79315.91,1.0,0.00075,0.0,0.15333]
[1778224514190,53.04,79319.57,1.0,0.00076,0.0,0.1539]
[1778224519225,53.04,79329.31,1.0,0.00076,0.0,0.15544]
[1778224524260,53.04,79324.81,1.0,0.00076,0.0,0.15473]
[1778224529295,53.04,79324.78,1.0,0.00076,0.0,0.15473]
[1778224534330,53.04,79319.86,1.0,0.00075,0.0,0.15365]
[1778224539365,53.04,79320.3,1.0,0.00075,0.0,0.15372]
[1778224544400,53.04,79321.48,1.0,0.00076,0.0,0.15391]
[1778224549435,53.04,79321.96,1.0,0.00076,0.0,0.15398]
[1778224554470,53.04,79326.95,1.0,0.00076,0.0,0.15477]
[1778224559505,53.04,79325.98,1.0,0.00076,0.0,0.15462]
[1778224564540,53.04,79319.65,1.0,0.00075,0.0,0.15362]
[1778224569575,53.04,79321.35,1.0,0.00076,0.0,0.15389]
[1778224574610,53.04,79318.83,1.0,0.00075,0.0,0.15349]
[1778224579645,53.04,79319.26,1.0,0.00075,0.0,0.15356]
[1778224584680,53.04,79311.8,1.0,0.00075,0.0,0.15239]
[1778224589715,53.04,79317.78,1.0,0.00075,0.0,0.15333]
[1778224594750,53.04,79327.38,1.0,0.00076,0.0,0.15455]
[1778224597774,53.04,79349.73,1.0,0.00078,0.0,0.15812]
[1778224602809,53.04,79355.17,1.0,0.00078,0.0,0.159]
[1778224607844,53.04,79355.02,1.0,0.00078,0.0,0.15897]
[1778224612882,53.04,79354.04,1.0,0.00078,0.0,0.15881]
[1778224617922,53.04,79343.72,1.0,0.00077,0.0,0.15715]
[1778224623959,53.04,79336.15,1.0,0.00077,0.0,0.15594]
[1778224628994,53.04,79335.8,1.0,0.00077,0.0,0.15588]
[1778224634030,53.04,79325.25,1.0,0.00076,0.0,0.15421]
[1778224640074,53.04,79322.4,1.0,0.00075,0.0,0.15376]
[1778224645108,53.04,79329.1,1.0,0.00076,0.0,0.15482]
[1778224650143,53.04,79329.05,1.0,0.00076,0.0,0.15481]
[1778224655178,53.04,79336.32,1.0,0.00076,0.0,0.15567]
[1778224660213,53.04,79326.24,1.0,0.00076,0.0,0.15407]
[1778224665248,53.04,79325.85,1.0,0.00076,0.0,0.15401]
[1778224670283,53.04,79320.68,1.0,0.00075,0.0,0.1532]
[1778224675450,53.04,79330.43,1.0,0.00076,0.0,0.15473]
[1778224681360,53.04,79347.27,1.0,0.00077,0.0,0.15742]
[1778224686395,53.04,79364.66,1.0,0.00079,0.0,0.16024]
[1778224691430,53.04,79359.35,1.0,0.00078,0.0,0.15937]
[1778224696465,53.04,79349.3,1.0,0.00078,0.0,0.15775]
[1778224701500,53.04,79341.98,1.0,0.00077,0.0,0.15657]
[1778224706536,53.04,79340.7,1.0,0.00077,0.0,0.15637]
[1778224711571,53.04,79343.13,1.0,0.00077,0.0,0.15646]
[1778224716608,53.04,79344.7,1.0,0.00077,0.0,0.15671]
[1778224721643,53.04,79345.28,1.0,0.00077,0.0,0.1568]
[1778224726681,53.04,79339.15,1.0,0.00077,0.0,0.15582]
[1778224731713,53.04,79338.61,1.0,0.00077,0.0,0.15573]
[1778224736748,53.04,79334.92,1.0,0.00076,0.0,0.15515]
[1778224741783,53.04,79335.48,1.0,0.00076,0.0,0.15524]
[1778224746818,53.04,79340.43,1.0,0.00077,0.0,0.15602]
[1778224751853,53.04,79341.58,1.0,0.00077,0.0,0.15621]
[1778224756888,53.04,79350.25,1.0,0.00078,0.0,0.1576]
[1778224761923,53.04,79341.44,1.0,0.00077,0.0,0.15619]
[1778224767965,53.04,79343.22,1.0,0.00077,0.0,0.15647]
[1778224773000,53.04,79342.66,1.0,0.00077,0.0,0.15608]
[1778224778035,53.04,79334.35,1.0,0.00076,0.0,0.15476]
[1778224783070,53.04,79335.51,1.0,0.00076,0.0,0.15494]
[1778224788105,53.04,79336.87,1.0,0.00076,0.0,0.15516]
[1778224793140,53.04,79328.56,1.0,0.00076,0.0,0.15385]
[1778224798175,53.04,79327.85,1.0,0.00075,0.0,0.15373]
[1778224803988,53.04,79325.67,1.0,0.00075,0.0,0.15339]
[1778224811266,53.04,79350.6,1.0,0.00077,0.0,0.15735]
[1778224816309,53.04,79356.6,1.0,0.00078,0.0,0.15832]
[1778224822351,53.04,79356.09,1.0,0.00078,0.0,0.15824]
[1778224827386,53.04,79361.83,1.0,0.00078,0.0,0.15917]
[1778224832421,53.04,79377.44,1.0,0.0008,0.0,0.16141]
[1778224837457,53.04,79373.61,1.0,0.00079,0.0,0.16079]
[1778224842492,53.04,79362.65,1.0,0.00078,0.0,0.159]
[1778224847527,53.04,79357.38,1.0,0.00078,0.0,0.15815]
[1778224852562,53.04,79353.88,1.0,0.00078,0.0,0.15758]
[1778224857597,53.04,79357.81,1.0,0.00078,0.0,0.15821]
[1778224862632,53.04,79358.28,1.0,0.00078,0.0,0.15829]
[1778224867667,53.04,79356.96,1.0,0.00078,0.0,0.15808]
[1778224872702,53.04,79357.22,1.0,0.00078,0.0,0.15812]
[1778224879751,53.04,79357.12,1.0,0.00078,0.0,0.1581]
[1778224883779,53.04,79336.07,1.0,0.00076,0.0,0.15474]
[1778224888814,53.04,79330.65,1.0,0.00076,0.0,0.15388]
[1778224893849,53.04,79345.91,1.0,0.00077,0.0,0.156]
[1778224898884,53.04,79340.35,1.0,0.00076,0.0,0.15512]
[1778224903919,53.04,79341.18,1.0,0.00076,0.0,0.15525]
[1778224908954,53.04,79340.22,1.0,0.00076,0.0,0.1551]
[1778224913989,53.04,79346.22,1.0,0.00077,0.0,0.15605]
[1778224919024,53.04,79351.85,1.0,0.00077,0.0,0.15695]
[1778224924059,53.04,79349.38,1.0,0.00077,0.0,0.15656]
[1778224929094,53.04,79348.93,1.0,0.00077,0.0,0.15649]
[1778224934133,53.04,79338.07,1.0,0.00076,0.0,0.15476]
[1778224939168,53.04,79325.95,1.0,0.00075,0.0,0.15285]
[1778224944203,53.04,79325.39,1.0,0.00075,0.0,0.15276]
[1778224949238,53.04,79320.25,1.0,0.00075,0.0,0.15196]
[1778224954273,53.04,79319.12,1.0,0.00074,0.0,0.15149]
[1778224959308,53.04,79310.21,1.0,0.00074,0.0,0.15011]
[1778224964343,53.04,79323.19,1.0,0.00075,0.0,0.15212]
[1778224969381,53.04,79326.45,1.0,0.00075,0.0,0.15263]
[1778224974416,53.04,79323.86,1.0,0.00075,0.0,0.15223]
[1778224979451,53.04,79314.05,1.0,0.00074,0.0,0.1507]
[1778224984487,53.04,79312.94,1.0,0.00074,0.0,0.15053]
[1778224989522,53.04,79310.8,1.0,0.00074,0.0,0.1502]
[1778224994557,53.04,79303.11,1.0,0.00073,0.0,0.14902]
[1778224999592,53.04,79298.92,1.0,0.00073,0.0,0.14838]
[1778225005634,53.04,79299.74,1.0,0.00073,0.0,0.1485]
[1778225010669,53.04,79303.17,1.0,0.00073,0.0,0.14903]
[1778225015704,53.04,79302.24,1.0,0.00073,0.0,0.1486]
[1778225020744,53.04,79302.13,1.0,0.00073,0.0,0.14858]
[1778225025779,53.04,79305.66,1.0,0.00073,0.0,0.14912]
[1778225030814,53.04,79304.68,1.0,0.00073,0.0,0.14897]
[1778225035849,53.04,79302.67,1.0,0.00073,0.0,0.14866]
[1778225040884,53.04,79300.96,1.0,0.00073,0.0,0.1484]
[1778225045919,53.04,79297.66,1.0,0.00072,0.0,0.1479]
[1778225050954,53.04,79290.52,1.0,0.00072,0.0,0.14682]
[1778225055989,53.04,79274.09,1.0,0.00071,0.0,0.14435]
[1778225061025,53.04,79276.25,1.0,0.00071,0.0,0.14467]
[1778225066062,53.04,79272.55,1.0,0.0007,0.0,0.14412]
[1778225071097,53.04,79271.83,1.0,0.0007,0.0,0.14373]
[1778225076132,53.04,79271.61,1.0,0.0007,0.0,0.1437]
[1778225081167,53.04,79278.48,1.0,0.00071,0.0,0.14472]
[1778225086202,53.04,79279.8,1.0,0.00071,0.0,0.14492]
[1778225092244,53.04,79279.6,1.0,0.00071,0.0,0.14489]
[1778225097279,53.04,79277.25,1.0,0.00071,0.0,0.14454]
[1778225102314,53.04,79274.23,1.0,0.0007,0.0,0.14409]
[1778225107350,53.04,79274.28,1.0,0.0007,0.0,0.1441]
[1778225112385,53.04,79269.74,1.0,0.0007,0.0,0.14343]
[1778225117421,53.04,79269.22,1.0,0.0007,0.0,0.14335]
[1778225121630,53.04,79268.83,1.0,0.0007,0.0,0.14329]
[1778225127768,53.04,79263.78,1.0,0.0007,0.0,0.14254]
[1778225133534,53.04,79244.77,1.0,0.00068,0.0,0.1395]
[1778225138569,53.04,79254.67,1.0,0.00069,0.0,0.14093]
[1778225142784,53.04,79247.83,1.0,0.00068,0.0,0.13994]
[1778225148639,53.04,79257.84,1.0,0.00069,0.0,0.1414]
[1778225151219,53.04,79256.44,1.0,0.00069,0.0,0.14119]
[1778225156695,53.04,79254.69,1.0,0.00069,0.0,0.14094]
[1778225161730,53.04,79248.76,1.0,0.00068,0.0,0.14007]
[1778225166765,53.04,79251.93,1.0,0.00069,0.0,0.14053]
[1778225171800,53.04,79251.46,1.0,0.00069,0.0,0.14047]
[1778225176837,53.04,79244.07,1.0,0.00068,0.0,0.1394]
[1778225181873,53.04,79243.15,1.0,0.00068,0.0,0.13926]
[1778225186914,53.04,79242.62,1.0,0.00068,0.0,0.13919]
[1778225191949,53.04,79242.08,1.0,0.00068,0.0,0.13884]
[1778225196985,53.04,79243.13,1.0,0.00068,0.0,0.13899]
[1778225202020,53.04,79243.48,1.0,0.00068,0.0,0.13904]
[1778225207055,53.04,79258.74,1.0,0.00069,0.0,0.14125]
[1778225212090,53.04,79261.56,1.0,0.00069,0.0,0.14167]
[1778225217128,53.04,79261.58,1.0,0.00069,0.0,0.14167]
[1778225222163,53.04,79260.05,1.0,0.00069,0.0,0.14144]
[1778225227198,53.04,79262.37,1.0,0.00069,0.0,0.14178]
[1778225232236,53.04,79273.82,1.0,0.0007,0.0,0.14347]
[1778225238276,53.04,79268.81,1.0,0.0007,0.0,0.14273]
[1778225243311,53.04,79279.13,1.0,0.00071,0.0,0.14426]
[1778225248346,53.04,79284.92,1.0,0.00071,0.0,0.14513]
[1778225253381,53.04,79286.49,1.0,0.00071,0.0,0.14508]
[1778225260430,53.04,79286.89,1.0,0.00071,0.0,0.14514]
[1778225265466,53.04,79287.78,1.0,0.00071,0.0,0.14527]
[1778225270500,53.04,79285.85,1.0,0.00071,0.0,0.14498]
[1778225276542,53.04,79285.82,1.0,0.00071,0.0,0.14498]
[1778225281577,53.04,79286.07,1.0,0.00071,0.0,0.14502]
[1778225286612,53.04,79286.77,1.0,0.00071,0.0,0.14512]
[1778225291647,53.04,79290.47,1.0,0.00071,0.0,0.14568]
[1778225296682,53.04,79286.58,1.0,0.00071,0.0,0.14509]
[1778225301717,53.04,79287.18,1.0,0.00071,0.0,0.14518]
[1778225306752,53.04,79299.21,1.0,0.00072,0.0,0.14699]
[1778225311787,53.04,79298.7,1.0,0.00072,0.0,0.14663]
[1778225316822,53.04,79295.24,1.0,0.00072,0.0,0.14611]
[1778225321857,53.04,79285.72,1.0,0.00071,0.0,0.14468]
[1778225326892,53.04,79286.04,1.0,0.00071,0.0,0.14473]
[1778225332934,53.04,79287.83,1.0,0.00071,0.0,0.145]
[1778225337969,53.04,79297.6,1.0,0.00072,0.0,0.14647]
[1778225343004,53.04,79300.32,1.0,0.00072,0.0,0.14688]
[1778225348039,53.04,79299.88,1.0,0.00072,0.0,0.14681]
[1778225353074,53.04,79300.44,1.0,0.00072,0.0,0.1469]
[1778225358109,53.04,79300.44,1.0,0.00072,0.0,0.1469]
[1778225363144,53.04,79300.01,1.0,0.00072,0.0,0.14683]
[1778225368179,53.04,79306.73,1.0,0.00073,0.0,0.14785]
[1778225373214,53.04,79311.44,1.0,0.00073,0.0,0.14828]
[1778225378249,53.04,79313.33,1.0,0.00073,0.0,0.14857]
[1778225383284,53.04,79319.6,1.0,0.00073,0.0,0.14953]
[1778225388319,53.04,79330.5,1.0,0.00074,0.0,0.15122]
[1778225393354,53.04,79333.17,1.0,0.00075,0.0,0.15163]
[1778225400405,53.04,79337.1,1.0,0.00075,0.0,0.15225]
[1778225405440,53.04,79342.54,1.0,0.00075,0.0,0.1531]
[1778225410475,53.04,79349.29,1.0,0.00076,0.0,0.15416]
[1778225415510,53.04,79354.34,1.0,0.00076,0.0,0.15496]
[1778225420545,53.04,79361.65,1.0,0.00077,0.0,0.15613]
[1778225425580,53.04,79378.31,1.0,0.00078,0.0,0.15881]
[1778225430615,53.04,79381.82,1.0,0.00079,0.0,0.15938]
[1778225435650,53.04,79382.8,1.0,0.00079,0.0,0.15924]
[1778225440687,53.04,79390.23,1.0,0.00079,0.0,0.16045]
[1778225445721,53.04,79399.97,1.0,0.0008,0.0,0.16205]
[1778225450756,53.04,79395.18,1.0,0.0008,0.0,0.16126]
[1778225455792,53.04,79398.24,1.0,0.0008,0.0,0.16177]
[1778225460826,53.04,79399.87,1.0,0.0008,0.0,0.16204]
[1778225465861,53.04,79398.89,1.0,0.0008,0.0,0.16187]
[1778225470897,53.04,79400.92,1.0,0.0008,0.0,0.16221]
[1778225475931,53.04,79401.87,1.0,0.0008,0.0,0.16237]
[1778225480967,53.04,79408.82,1.0,0.00081,0.0,0.16352]
[1778225486002,53.04,79413.57,1.0,0.00081,0.0,0.16431]
[1778225491038,53.04,79414.36,1.0,0.00081,0.0,0.16413]
[1778225496073,53.04,79414.8,1.0,0.00081,0.0,0.16421]
[1778225501108,53.04,79417.99,1.0,0.00081,0.0,0.16474]
[1778225505521,53.04,79434.98,1.0,0.00083,0.0,0.16761]
[1778225511178,53.04,79433.56,1.0,0.00083,0.0,0.16737]
[1778225516214,53.04,79441.97,1.0,0.00084,0.0,0.16881]
[1778225521249,53.04,79446.77,1.0,0.00084,0.0,0.16963]
[1778225526284,53.04,79451.64,1.0,0.00085,0.0,0.17047]
[1778225531319,53.04,79453.8,1.0,0.00085,0.0,0.17085]
[1778225536354,53.04,79457.8,1.0,0.00085,0.0,0.17154]
[1778225541390,53.04,79465.06,1.0,0.00086,0.0,0.17281]
[1778225546425,53.04,79469.8,1.0,0.00086,0.0,0.17364]
[1778225551461,53.04,79474.74,1.0,0.00086,0.0,0.17418]
[1778225554485,53.04,79453.89,1.0,0.00085,0.0,0.17054]
[1778225559519,53.04,79455.19,1.0,0.00085,0.0,0.17076]
[1778225564554,53.04,79471.09,1.0,0.00086,0.0,0.17354]
[1778225569590,53.04,79467.64,1.0,0.00086,0.0,0.17293]
[1778225574626,53.04,79468.45,1.0,0.00086,0.0,0.17307]
[1778225579661,53.04,79469.5,1.0,0.00086,0.0,0.17326]
[1778225584696,53.04,79471.91,1.0,0.00086,0.0,0.17368]
[1778225589731,53.04,79476.47,1.0,0.00087,0.0,0.17448]
[1778225594766,53.04,79481.26,1.0,0.00087,0.0,0.17533]
[1778225599847,53.04,79484.0,1.0,0.00087,0.0,0.17582]
[1778225605843,53.04,79486.52,1.0,0.00088,0.0,0.17627]
[1778225610878,53.04,79486.37,1.0,0.00088,0.0,0.17624]
[1778225615913,53.04,79482.31,1.0,0.00087,0.0,0.17519]
[1778225624976,53.04,79474.27,1.0,0.00086,0.0,0.17377]
[1778225632025,53.04,79474.46,1.0,0.00086,0.0,0.1738]
[1778225637060,53.04,79485.1,1.0,0.00087,0.0,0.17568]
[1778225642098,53.04,79490.7,1.0,0.00088,0.0,0.17668]
[1778225648140,53.04,79492.64,1.0,0.00088,0.0,0.17703]
[1778225653175,53.04,79493.33,1.0,0.00088,0.0,0.17715]
[1778225658210,53.04,79493.25,1.0,0.00088,0.0,0.17714]
[1778225663245,53.04,79493.07,1.0,0.00088,0.0,0.1771]
[1778225669291,53.04,79490.7,1.0,0.00088,0.0,0.17668]
[1778225676340,53.04,79491.81,1.0,0.00088,0.0,0.17655]
[1778225681376,53.04,79480.41,1.0,0.00087,0.0,0.17452]
[1778225686415,53.04,79479.78,1.0,0.00087,0.0,0.17441]
[1778225691450,53.04,79480.03,1.0,0.00087,0.0,0.17446]
[1778225697492,53.04,79479.46,1.0,0.00087,0.0,0.17436]
[1778225702527,53.04,79479.77,1.0,0.00087,0.0,0.17441]
[1778225707562,53.04,79478.63,1.0,0.00087,0.0,0.17421]
[1778225712597,53.04,79477.41,1.0,0.00086,0.0,0.17399]
[1778225717632,53.04,79477.92,1.0,0.00086,0.0,0.17408]
[1778225722667,53.04,79478.48,1.0,0.00087,0.0,0.17418]
[1778225727703,53.04,79489.73,1.0,0.00088,0.0,0.17618]
[1778225733744,53.04,79492.54,1.0,0.00088,0.0,0.17635]
[1778225738780,53.04,79492.15,1.0,0.00088,0.0,0.17628]
[1778225743815,53.04,79496.47,1.0,0.00088,0.0,0.17705]
[1778225748850,53.04,79496.49,1.0,0.00088,0.0,0.17705]
[1778225753885,53.04,79501.68,1.0,0.00089,0.0,0.17798]
[1778225758920,53.04,79501.53,1.0,0.00089,0.0,0.17796]
[1778225763955,53.04,79503.11,1.0,0.00089,0.0,0.17824]
[1778225768990,53.04,79505.2,1.0,0.00089,0.0,0.17862]
[1778225774028,53.04,79495.19,1.0,0.00088,0.0,0.17682]
[1778225779062,53.04,79495.15,1.0,0.00088,0.0,0.17681]
[1778225784097,53.04,79491.03,1.0,0.00088,0.0,0.17608]
[1778225789132,53.04,79490.07,1.0,0.00087,0.0,0.17591]
[1778225794167,53.04,79490.92,1.0,0.00087,0.0,0.17573]
[1778225799202,53.04,79490.84,1.0,0.00087,0.0,0.17571]
[1778225805244,53.04,79490.46,1.0,0.00087,0.0,0.17564]
[1778225810279,53.04,79503.19,1.0,0.00089,0.0,0.17792]
[1778225815314,53.04,79506.78,1.0,0.00089,0.0,0.17857]
[1778225820351,53.04,79510.11,1.0,0.00089,0.0,0.17917]
[1778225825386,53.04,79517.2,1.0,0.0009,0.0,0.18045]
[1778225830422,53.04,79519.18,1.0,0.0009,0.0,0.18081]
[1778225835456,53.04,79518.96,1.0,0.0009,0.0,0.18077]
[1778225840491,53.04,79519.13,1.0,0.0009,0.0,0.1808]
[1778225845526,53.04,79519.36,1.0,0.0009,0.0,0.18085]
[1778225850561,53.04,79522.37,1.0,0.0009,0.0,0.1814]
[1778225855596,53.04,79523.52,1.0,0.0009,0.0,0.18127]
[1778225861638,53.04,79523.12,1.0,0.0009,0.0,0.18119]
[1778225870701,53.04,79522.78,1.0,0.0009,0.0,0.18113]
[1778225876743,53.04,79523.39,1.0,0.0009,0.0,0.18124]
[1778225885806,53.04,79523.41,1.0,0.0009,0.0,0.18125]
[1778225891849,53.04,79523.54,1.0,0.0009,0.0,0.18127]
[1778225896884,53.04,79521.81,1.0,0.0009,0.0,0.18095]
[1778225901920,53.04,79514.96,1.0,0.0009,0.0,0.17971]
[1778225906956,53.04,79515.13,1.0,0.0009,0.0,0.17974]
[1778225911991,53.04,79515.06,1.0,0.00089,0.0,0.17939]
[1778225917026,53.04,79521.81,1.0,0.0009,0.0,0.18062]
[1778225931124,53.04,79521.89,1.0,0.0009,0.0,0.18063]
[1778225939180,53.04,79522.48,1.0,0.0009,0.0,0.18074]
[1778225944215,53.04,79524.97,1.0,0.0009,0.0,0.18119]
[1778225949250,53.04,79523.66,1.0,0.0009,0.0,0.18095]
[1778225955293,53.04,79524.54,1.0,0.0009,0.0,0.18111]
[1778225960328,53.04,79524.25,1.0,0.0009,0.0,0.18106]
[1778225965363,53.04,79524.46,1.0,0.0009,0.0,0.1811]
[1778225970398,53.04,79518.87,1.0,0.0009,0.0,0.18008]
[1778225975433,53.04,79516.3,1.0,0.00089,0.0,0.17928]
[1778225980469,53.04,79516.67,1.0,0.00089,0.0,0.17935]
[1778225985504,53.04,79516.69,1.0,0.00089,0.0,0.17935]
[1778225990543,53.04,79518.01,1.0,0.00089,0.0,0.17959]
[1778225999603,53.04,79518.56,1.0,0.0009,0.0,0.17969]
[1778226009676,53.04,79518.65,1.0,0.0009,0.0,0.1797]
[1778226015718,53.04,79518.88,1.0,0.0009,0.0,0.17975]
[1778226021760,53.04,79519.31,1.0,0.0009,0.0,0.17982]
[1778226026795,53.04,79519.46,1.0,0.0009,0.0,0.17985]
[1778226031830,53.04,79522.17,1.0,0.0009,0.0,0.18001]
[1778226036865,53.04,79523.77,1.0,0.0009,0.0,0.1803]
[1778226042907,53.04,79525.23,1.0,0.0009,0.0,0.18056]
[1778226047943,53.04,79525.28,1.0,0.0009,0.0,0.18057]
[1778226050970,53.04,79545.56,1.0,0.00092,0.0,0.1843]
[1778226056007,53.04,79552.39,1.0,0.00093,0.0,0.18557]
[1778226061040,53.04,79552.84,1.0,0.00093,0.0,0.18566]
[1778226066075,53.04,79553.21,1.0,0.00093,0.0,0.18572]
[1778226071114,53.04,79553.36,1.0,0.00093,0.0,0.18575]
[1778226076149,53.04,79552.95,1.0,0.00093,0.0,0.18568]
[1778226081184,53.04,79552.14,1.0,0.00093,0.0,0.18552]
[1778226086219,53.04,79552.61,1.0,0.00093,0.0,0.18561]
[1778226091254,53.04,79555.58,1.0,0.00093,0.0,0.18582]
[1778226096289,53.04,79555.8,1.0,0.00093,0.0,0.18586]
[1778226101324,53.04,79560.06,1.0,0.00093,0.0,0.18666]
[1778226107374,53.04,79571.36,1.0,0.00094,0.0,0.18879]
[1778226113417,53.04,79574.95,1.0,0.00095,0.0,0.18947]
[1778226118452,53.04,79577.51,1.0,0.00095,0.0,0.18996]
[1778226123487,53.04,79578.69,1.0,0.00095,0.0,0.19018]
[1778226128522,53.04,79579.72,1.0,0.00095,0.0,0.19038]
[1778226134564,53.04,79578.5,1.0,0.00095,0.0,0.19015]
[1778226139599,53.04,79579.16,1.0,0.00095,0.0,0.19027]
[1778226144634,53.04,79578.72,1.0,0.00095,0.0,0.19019]
[1778226148203,53.04,79572.69,1.0,0.00095,0.0,0.18904]
[1778226153698,53.04,79565.05,1.0,0.00094,0.0,0.18725]
[1778226158733,53.04,79565.73,1.0,0.00094,0.0,0.18738]
[1778226163768,53.04,79566.03,1.0,0.00094,0.0,0.18743]
[1778226168803,53.04,79565.94,1.0,0.00094,0.0,0.18742]
[1778226173838,53.04,79563.55,1.0,0.00093,0.0,0.18697]
[1778226178874,53.04,79561.53,1.0,0.00093,0.0,0.18659]
[1778226183909,53.04,79557.6,1.0,0.00093,0.0,0.18585]
[1778226188944,53.04,79562.68,1.0,0.00093,0.0,0.1868]
[1778226194705,53.04,79565.55,1.0,0.00094,0.0,0.18734]
[1778226200025,53.04,79565.24,1.0,0.00094,0.0,0.18728]
[1778226205058,53.04,79565.25,1.0,0.00094,0.0,0.18729]
[1778226210093,53.04,79556.52,1.0,0.00093,0.0,0.18565]
[1778226215128,53.04,79556.98,1.0,0.00093,0.0,0.18539]
[1778226220163,53.04,79556.9,1.0,0.00093,0.0,0.18537]
[1778226225198,53.04,79557.25,1.0,0.00093,0.0,0.18544]
[1778226230233,53.04,79558.26,1.0,0.00093,0.0,0.18563]
[1778226235271,53.04,79565.97,1.0,0.00094,0.0,0.18707]
[1778226240306,53.04,79564.69,1.0,0.00093,0.0,0.18683]
[1778226245341,53.04,79564.84,1.0,0.00093,0.0,0.18686]
[1778226250376,53.04,79562.24,1.0,0.00093,0.0,0.18637]
[1778226255411,53.04,79562.86,1.0,0.00093,0.0,0.18649]
[1778226260447,53.04,79559.82,1.0,0.00093,0.0,0.18592]
[1778226265482,53.04,79559.2,1.0,0.00093,0.0,0.1858]
[1778226271524,53.04,79560.67,1.0,0.00093,0.0,0.18573]
[1778226277566,53.04,79561.41,1.0,0.00093,0.0,0.18587]
[1778226282601,53.04,79561.45,1.0,0.00093,0.0,0.18588]
[1778226287636,53.04,79558.0,1.0,0.00093,0.0,0.18523]
[1778226292671,53.04,79568.66,1.0,0.00094,0.0,0.18723]
[1778226299720,53.04,79568.4,1.0,0.00094,0.0,0.18718]
[1778226304755,53.04,79569.09,1.0,0.00094,0.0,0.18731]
[1778226309790,53.04,79571.58,1.0,0.00094,0.0,0.18778]
[1778226315832,53.04,79572.55,1.0,0.00094,0.0,0.18796]
[1778226320867,53.04,79575.47,1.0,0.00094,0.0,0.18852]
[1778226325902,53.04,79578.76,1.0,0.00095,0.0,0.18914]
[1778226330938,53.04,79580.22,1.0,0.00095,0.0,0.18942]
[1778226335973,53.04,79582.8,1.0,0.00095,0.0,0.18956]
[1778226341008,53.04,79582.01,1.0,0.00095,0.0,0.18941]
[1778226346043,53.04,79581.29,1.0,0.00095,0.0,0.18927]
[1778226351078,53.04,79580.91,1.0,0.00095,0.0,0.1892]
[1778226356113,53.04,79580.08,1.0,0.00095,0.0,0.18904]
[1778226361148,53.04,79580.65,1.0,0.00095,0.0,0.18915]
[1778226366183,53.04,79563.4,1.0,0.00093,0.0,0.1859]
[1778226371219,53.04,79564.57,1.0,0.00093,0.0,0.18611]
[1778226376253,53.04,79563.73,1.0,0.00093,0.0,0.18596]
[1778226381288,53.04,79563.63,1.0,0.00093,0.0,0.18594]
[1778226386323,53.04,79567.53,1.0,0.00093,0.0,0.18667]
[1778226392365,53.04,79568.64,1.0,0.00093,0.0,0.18653]
[1778226397400,53.04,79567.22,1.0,0.00093,0.0,0.18626]
[1778226404453,53.04,79568.03,1.0,0.00093,0.0,0.18642]
[1778226409488,53.04,79557.71,1.0,0.00092,0.0,0.18449]
[1778226414523,53.04,79557.43,1.0,0.00092,0.0,0.18444]
[1778226421572,53.04,79557.66,1.0,0.00092,0.0,0.18448]
[1778226426607,53.04,79558.13,1.0,0.00092,0.0,0.18457]
[1778226431642,53.04,79557.69,1.0,0.00092,0.0,0.18449]
[1778226436677,53.04,79558.22,1.0,0.00092,0.0,0.18458]
[1778226441712,53.04,79559.44,1.0,0.00092,0.0,0.18481]
[1778226446747,53.04,79560.0,1.0,0.00092,0.0,0.18491]
[1778226451782,53.04,79559.09,1.0,0.00092,0.0,0.1844]
[1778226456819,53.04,79573.87,1.0,0.00094,0.0,0.18716]
[1778226461853,53.04,79570.9,1.0,0.00093,0.0,0.18661]
[1778226466888,53.04,79561.28,1.0,0.00092,0.0,0.18481]
[1778226471923,53.04,79561.81,1.0,0.00092,0.0,0.18491]
[1778226477965,53.04,79559.57,1.0,0.00092,0.0,0.18449]
[1778226483000,53.04,79562.15,1.0,0.00092,0.0,0.18497]
[1778226488035,53.04,79563.04,1.0,0.00093,0.0,0.18514]
[1778226493070,53.04,79561.61,1.0,0.00092,0.0,0.18487]
[1778226498105,53.04,79573.11,1.0,0.00094,0.0,0.18702]
[1778226503141,53.04,79587.02,1.0,0.00095,0.0,0.18965]
[1778226508175,53.04,79584.93,1.0,0.00095,0.0,0.18926]
[1778226513210,53.04,79585.99,1.0,0.00095,0.0,0.18911]
[1778226518245,53.04,79597.13,1.0,0.00096,0.0,0.19123]
[1778226523280,53.04,79600.3,1.0,0.00096,0.0,0.19184]
[1778226528316,53.04,79601.42,1.0,0.00096,0.0,0.19206]
[1778226533352,53.04,79616.03,1.0,0.00098,0.0,0.19489]
[1778226538387,53.04,79623.33,1.0,0.00099,0.0,0.19632]
[1778226543422,53.04,79628.46,1.0,0.00099,0.0,0.19733]
[1778226548457,53.04,79625.13,1.0,0.00099,0.0,0.19667]
[1778226553492,53.04,79628.81,1.0,0.00099,0.0,0.1974]
[1778226558527,53.04,79626.39,1.0,0.00099,0.0,0.19692]
[1778226560541,53.04,79648.18,1.0,0.00101,0.0,0.20125]
[1778226565576,53.04,79651.16,1.0,0.00102,0.0,0.20185]
[1778226570761,53.04,79650.64,1.0,0.00102,0.0,0.20175]
[1778226576653,53.04,79663.35,1.0,0.00103,0.0,0.20395]
[1778226581688,53.04,79696.22,1.0,0.00106,0.0,0.21072]
[1778226586723,53.04,79679.18,1.0,0.00105,0.0,0.20718]
[1778226591758,53.04,79664.22,1.0,0.00103,0.0,0.20412]
[1778226596793,53.04,79666.42,1.0,0.00103,0.0,0.20457]
[1778226601828,53.04,79682.48,1.0,0.00105,0.0,0.20786]
[1778226606863,53.04,79684.18,1.0,0.00105,0.0,0.20822]
[1778226611899,53.04,79693.18,1.0,0.00106,0.0,0.21009]
[1778226616936,53.04,79689.6,1.0,0.00106,0.0,0.20934]
[1778226618950,53.04,79667.59,1.0,0.00103,0.0,0.20481]
[1778226623985,53.04,79680.68,1.0,0.00105,0.0,0.20749]
[1778226629021,53.04,79683.36,1.0,0.00105,0.0,0.20805]
[1778226634057,53.04,79695.54,1.0,0.00106,0.0,0.21019]
[1778226639092,53.04,79697.96,1.0,0.00106,0.0,0.2107]
[1778226644127,53.04,79697.84,1.0,0.00106,0.0,0.21067]
[1778226649162,53.04,79684.98,1.0,0.00105,0.0,0.208]
[1778226654197,53.04,79677.85,1.0,0.00104,0.0,0.20653]
[1778226659232,53.04,79682.86,1.0,0.00105,0.0,0.20756]
[1778226664268,53.04,79677.49,1.0,0.00104,0.0,0.20646]
[1778226669303,53.04,79677.43,1.0,0.00104,0.0,0.20644]
[1778226674338,53.04,79675.19,1.0,0.00104,0.0,0.20599]
[1778226677359,53.04,79657.29,1.0,0.00102,0.0,0.20234]
[1778226682394,53.04,79666.62,1.0,0.00103,0.0,0.20423]
[1778226687429,53.04,79670.14,1.0,0.00103,0.0,0.20495]
[1778226692464,53.04,79671.15,1.0,0.00103,0.0,0.20478]
[1778226697499,53.04,79671.54,1.0,0.00103,0.0,0.20486]
[1778226702534,53.04,79671.44,1.0,0.00103,0.0,0.20484]
[1778226707569,53.04,79673.58,1.0,0.00104,0.0,0.20528]
[1778226712604,53.04,79673.51,1.0,0.00104,0.0,0.20526]
[1778226717639,53.04,79673.44,1.0,0.00104,0.0,0.20525]
[1778226722674,53.04,79667.6,1.0,0.00103,0.0,0.20406]
[1778226727710,53.04,79659.76,1.0,0.00102,0.0,0.20247]
[1778226732745,53.04,79660.67,1.0,0.00102,0.0,0.20265]
[1778226734930,53.04,79660.45,1.0,0.00102,0.0,0.20261]
[1778226744829,53.04,79661.29,1.0,0.00102,0.0,0.20278]
[1778226749864,53.04,79660.27,1.0,0.00102,0.0,0.20257]
[1778226754899,53.04,79660.72,1.0,0.00102,0.0,0.20229]
[1778226759934,53.04,79664.54,1.0,0.00102,0.0,0.20306]
[1778226764969,53.04,79674.74,1.0,0.00103,0.0,0.20514]
[1778226770007,53.04,79677.48,1.0,0.00104,0.0,0.2057]
[1778226775042,53.04,79679.77,1.0,0.00104,0.0,0.20617]
[1778226780077,53.04,79681.04,1.0,0.00104,0.0,0.20643]
[1778226786119,53.04,79681.55,1.0,0.00104,0.0,0.20653]
[1778226791154,53.04,79681.34,1.0,0.00104,0.0,0.20649]
[1778226796189,53.04,79681.36,1.0,0.00104,0.0,0.20649]
[1778226801224,53.04,79687.41,1.0,0.00105,0.0,0.20774]
[1778226806259,53.04,79692.35,1.0,0.00105,0.0,0.20876]
[1778226811294,53.04,79691.9,1.0,0.00105,0.0,0.20829]
[1778226816329,53.04,79692.15,1.0,0.00105,0.0,0.20834]
[1778226821364,53.04,79693.53,1.0,0.00105,0.0,0.20863]
[1778226826399,53.04,79693.13,1.0,0.00105,0.0,0.20854]
[1778226831434,53.04,79694.35,1.0,0.00105,0.0,0.2088]
[1778226836469,53.04,79694.23,1.0,0.00105,0.0,0.20877]
[1778226842511,53.04,79693.59,1.0,0.00105,0.0,0.20864]
[1778226847546,53.04,79694.44,1.0,0.00105,0.0,0.20882]
[1778226852581,53.04,79694.23,1.0,0.00105,0.0,0.20877]
[1778226857616,53.04,79693.7,1.0,0.00105,0.0,0.20866]
[1778226862651,53.04,79694.17,1.0,0.00105,0.0,0.20876]
[1778226867686,53.04,79695.39,1.0,0.00106,0.0,0.20901]
[1778226872721,53.04,79694.98,1.0,0.00105,0.0,0.20855]
[1778226877756,53.04,79693.95,1.0,0.00105,0.0,0.20833]
[1778226882791,53.04,79695.1,1.0,0.00105,0.0,0.20857]
[1778226887826,53.04,79695.58,1.0,0.00105,0.0,0.20867]
[1778226893868,53.04,79696.41,1.0,0.00106,0.0,0.20884]
[1778226898903,53.04,79696.7,1.0,0.00106,0.0,0.2089]
[1778226903938,53.04,79699.36,1.0,0.00106,0.0,0.20946]
[1778226908975,53.04,79699.42,1.0,0.00106,0.0,0.20947]
[1778226915018,53.04,79700.66,1.0,0.00106,0.0,0.20973]
[1778226920053,53.04,79700.84,1.0,0.00106,0.0,0.20976]
[1778226925088,53.04,79708.46,1.0,0.00107,0.0,0.21136]
[1778226930123,53.04,79708.04,1.0,0.00107,0.0,0.21127]
[1778226935158,53.04,79707.55,1.0,0.00107,0.0,0.21078]
[1778226940193,53.04,79717.89,1.0,0.00108,0.0,0.21295]
[1778226945228,53.04,79718.77,1.0,0.00108,0.0,0.21314]
[1778226950264,53.04,79705.44,1.0,0.00106,0.0,0.21034]
[1778226955299,53.04,79705.66,1.0,0.00106,0.0,0.21038]
[1778226962348,53.04,79706.34,1.0,0.00106,0.0,0.21053]
[1778226967383,53.04,79710.53,1.0,0.00107,0.0,0.2114]
[1778226972418,53.04,79710.15,1.0,0.00107,0.0,0.21133]
[1778226977454,53.04,79692.64,1.0,0.00105,0.0,0.20768]
[1778226979467,53.04,79674.48,1.0,0.00103,0.0,0.20396]
[1778226984503,53.04,79675.12,1.0,0.00103,0.0,0.20409]
[1778226989539,53.04,79673.83,1.0,0.00103,0.0,0.20382]
[1778226994573,53.04,79673.57,1.0,0.00103,0.0,0.2034]
[1778226999608,53.04,79673.29,1.0,0.00103,0.0,0.20334]
[1778227004643,53.04,79673.17,1.0,0.00103,0.0,0.20332]
[1778227009679,53.04,79668.07,1.0,0.00102,0.0,0.20228]
[1778227014714,53.04,79664.17,1.0,0.00102,0.0,0.2015]
[1778227019749,53.04,79660.58,1.0,0.00101,0.0,0.20078]
[1778227024784,53.04,79655.14,1.0,0.00101,0.0,0.19969]
[1778227029820,53.04,79655.53,1.0,0.00101,0.0,0.19977]
[1778227034856,53.04,79649.98,1.0,0.001,0.0,0.19866]
[1778227039891,53.04,79650.76,1.0,0.001,0.0,0.19882]
[1778227045933,53.04,79650.43,1.0,0.001,0.0,0.19875]
[1778227051975,53.04,79650.47,1.0,0.001,0.0,0.19839]
[1778227057011,53.04,79650.66,1.0,0.001,0.0,0.19843]
[1778227062046,53.04,79651.19,1.0,0.001,0.0,0.19853]
[1778227068088,53.04,79653.57,1.0,0.001,0.0,0.19901]
[1778227074130,53.04,79646.8,1.0,0.00099,0.0,0.19766]
[1778227079165,53.04,79646.81,1.0,0.00099,0.0,0.19767]
[1778227084200,53.04,79653.73,1.0,0.001,0.0,0.19904]
[1778227090243,53.04,79651.93,1.0,0.001,0.0,0.19868]
[1778227095278,53.04,79654.18,1.0,0.001,0.0,0.19913]
[1778227100319,53.04,79657.48,1.0,0.00101,0.0,0.19979]
[1778227105396,53.04,79658.15,1.0,0.00101,0.0,0.19992]
[1778227115424,53.04,79657.03,1.0,0.001,0.0,0.19933]
[1778227123481,53.04,79657.47,1.0,0.001,0.0,0.19941]
[1778227128516,53.04,79658.98,1.0,0.00101,0.0,0.19972]
[1778227133551,53.04,79662.44,1.0,0.00101,0.0,0.20041]
[1778227138586,53.04,79665.08,1.0,0.00101,0.0,0.20094]
[1778227143624,53.04,79677.98,1.0,0.00103,0.0,0.20354]
[1778227148659,53.04,79684.35,1.0,0.00103,0.0,0.20484]
[1778227153694,53.04,79680.85,1.0,0.00103,0.0,0.20413]
[1778227158729,53.04,79682.76,1.0,0.00103,0.0,0.20451]
[1778227163765,53.04,79682.49,1.0,0.00103,0.0,0.20446]
[1778227168856,53.04,79680.4,1.0,0.00103,0.0,0.20403]
[1778227171345,53.04,79679.84,1.0,0.00103,0.0,0.20392]
[1778227171405,53.04,79678.93,1.0,0.00103,0.0,0.20336]
[1778227176914,53.04,79677.81,1.0,0.00102,0.0,0.20313]
[1778227181949,53.04,79676.49,1.0,0.00102,0.0,0.20287]
[1778227186984,53.04,79678.81,1.0,0.00103,0.0,0.20334]
[1778227192019,53.04,79675.9,1.0,0.00102,0.0,0.20275]
[1778227195542,53.04,79679.33,1.0,0.00103,0.0,0.20344]
[1778227196047,53.04,79679.32,1.0,0.00103,0.0,0.20344]
[1778227200741,53.04,79670.83,1.0,0.00102,0.0,0.20172]
[1778227200069,53.04,79670.83,1.0,0.00102,0.0,0.20172]
[1778227211498,53.04,79670.83,1.0,0.00102,0.0,0.20172]
[1778227213211,53.04,79697.3,1.0,0.00105,0.0,0.20712]
[1778227215563,53.04,79693.75,1.0,0.00104,0.0,0.20639]
[1778227216237,53.04,79692.69,1.0,0.00104,0.0,0.20617]
[1778227221308,53.04,79681.72,1.0,0.00103,0.0,0.20393]
[1778227226335,53.04,79679.4,1.0,0.00103,0.0,0.20346]
[1778227231370,53.04,79669.49,1.0,0.00101,0.0,0.20108]
[1778227236407,53.04,79675.9,1.0,0.00102,0.0,0.20237]
[1778227241441,53.04,79664.3,1.0,0.00101,0.0,0.20004]
[1778227246476,53.04,79658.66,1.0,0.001,0.0,0.19891]
[1778227251511,53.04,79661.12,1.0,0.001,0.0,0.1994]
[1778227256546,53.04,79664.87,1.0,0.00101,0.0,0.20015]
[1778227261584,53.04,79658.39,1.0,0.001,0.0,0.19886]
[1778227265612,53.04,79674.38,1.0,0.00102,0.0,0.20206]
[1778227270647,53.04,79675.46,1.0,0.00102,0.0,0.20228]
[1778227275683,53.04,79674.31,1.0,0.00102,0.0,0.20205]
[1778227281725,53.04,79676.37,1.0,0.00102,0.0,0.20247]
[1778227286760,53.04,79678.35,1.0,0.00102,0.0,0.20287]
[1778227291795,53.04,79664.87,1.0,0.00101,0.0,0.19978]
[1778227296830,53.04,79665.25,1.0,0.00101,0.0,0.19986]
[1778227301865,53.04,79670.22,1.0,0.00101,0.0,0.20086]
[1778227305243,53.04,79667.64,1.0,0.00101,0.0,0.20034]
[1778227310928,53.04,79660.6,1.0,0.001,0.0,0.19893]
[1778227315963,53.04,79661.08,1.0,0.001,0.0,0.19903]
[1778227322497,53.04,79660.92,1.0,0.001,0.0,0.199]
[1778227328047,53.04,79665.29,1.0,0.00101,0.0,0.19987]
[1778227333086,53.04,79665.82,1.0,0.00101,0.0,0.19997]
[1778227339128,53.04,79668.62,1.0,0.00101,0.0,0.20053]
[1778227344163,53.04,79668.73,1.0,0.00101,0.0,0.20056]
[1778227349198,53.04,79669.11,1.0,0.00101,0.0,0.20063]
[1778227354234,53.04,79680.53,1.0,0.00102,0.0,0.20256]
[1778227359270,53.04,79679.44,1.0,0.00102,0.0,0.20234]
[1778227364304,53.04,79678.22,1.0,0.00102,0.0,0.20209]
[1778227369339,53.04,79677.86,1.0,0.00102,0.0,0.20202]
[1778227375381,53.04,79677.96,1.0,0.00102,0.0,0.20204]
[1778227380416,53.04,79678.5,1.0,0.00102,0.0,0.20215]
[1778227385451,53.04,79666.79,1.0,0.00101,0.0,0.1998]
[1778227390489,53.04,79663.58,1.0,0.001,0.0,0.19916]
[1778227395524,53.04,79675.29,1.0,0.00102,0.0,0.2015]
[1778227400566,53.04,79675.57,1.0,0.00102,0.0,0.20156]
[1778227405601,53.04,79689.22,1.0,0.00103,0.0,0.20432]
[1778227410637,53.04,79687.2,1.0,0.00103,0.0,0.20391]
[1778227415672,53.04,79682.48,1.0,0.00102,0.0,0.20258]
[1778227420707,53.04,79692.05,1.0,0.00103,0.0,0.20452]
[1778227426750,53.04,79694.28,1.0,0.00104,0.0,0.20498]
[1778227431785,53.04,79693.71,1.0,0.00104,0.0,0.20486]
[1778227436820,53.04,79691.49,1.0,0.00103,0.0,0.20441]
[1778227441855,53.04,79693.29,1.0,0.00103,0.0,0.20478]
[1778227446890,53.04,79693.15,1.0,0.00103,0.0,0.20475]
[1778227451925,53.04,79694.86,1.0,0.00104,0.0,0.2051]
[1778227456961,53.04,79695.97,1.0,0.00104,0.0,0.20533]
[1778227461996,53.04,79695.71,1.0,0.00104,0.0,0.20527]
[1778227467031,53.04,79695.71,1.0,0.00104,0.0,0.20527]
[1778227472066,53.04,79695.89,1.0,0.00104,0.0,0.20493]
[1778227477101,53.04,79696.04,1.0,0.00104,0.0,0.20496]
[1778227483143,53.04,79696.35,1.0,0.00104,0.0,0.20503]
[1778227489185,53.04,79696.63,1.0,0.00104,0.0,0.20508]
[1778227495229,53.04,79696.54,1.0,0.00104,0.0,0.20506]
[1778227500264,53.04,79703.48,1.0,0.00104,0.0,0.20649]
[1778227505299,53.04,79703.32,1.0,0.00104,0.0,0.20646]
[1778227511341,53.04,79703.32,1.0,0.00104,0.0,0.20646]
[1778227516376,53.04,79702.83,1.0,0.00104,0.0,0.20635]
[1778227522418,53.04,79702.97,1.0,0.00104,0.0,0.20638]
[1778227529467,53.04,79702.9,1.0,0.00104,0.0,0.20637]
[1778227535509,53.04,79703.36,1.0,0.00104,0.0,0.20608]
[1778227541551,53.04,79703.32,1.0,0.00104,0.0,0.20608]
[1778227546586,53.04,79703.12,1.0,0.00104,0.0,0.20603]
[1778227551621,53.04,79703.99,1.0,0.00104,0.0,0.20621]
[1778227556656,53.04,79703.63,1.0,0.00104,0.0,0.20614]
[1778227561691,53.04,79706.01,1.0,0.00104,0.0,0.20663]
[1778227566726,53.04,79705.59,1.0,0.00104,0.0,0.20654]
[1778227571761,53.04,79704.89,1.0,0.00104,0.0,0.2064]
[1778227576796,53.04,79704.95,1.0,0.00104,0.0,0.20641]
[1778227582839,53.04,79701.71,1.0,0.00104,0.0,0.20574]
[1778227587874,53.04,79696.27,1.0,0.00103,0.0,0.20463]
[1778227592911,53.04,79698.68,1.0,0.00103,0.0,0.20475]
[1778227597945,53.04,79697.66,1.0,0.00103,0.0,0.20454]
[1778227602980,53.04,79698.14,1.0,0.00103,0.0,0.20464]
[1778227608018,53.04,79699.24,1.0,0.00104,0.0,0.20486]
[1778227613053,53.04,79701.46,1.0,0.00104,0.0,0.20531]
[1778227618088,53.04,79701.01,1.0,0.00104,0.0,0.20522]
[1778227623123,53.04,79701.77,1.0,0.00104,0.0,0.20538]
[1778227628158,53.04,79702.53,1.0,0.00104,0.0,0.20553]
[1778227634200,53.04,79714.2,1.0,0.00105,0.0,0.20794]
[1778227639235,53.04,79715.18,1.0,0.00105,0.0,0.20814]
[1778227644270,53.04,79714.96,1.0,0.00105,0.0,0.2081]
[1778227649305,53.04,79714.96,1.0,0.00105,0.0,0.2081]
[1778227654340,53.04,79702.26,1.0,0.00104,0.0,0.2051]
[1778227659381,53.04,79684.76,1.0,0.00102,0.0,0.20155]
[1778227662401,53.04,79704.13,1.0,0.00104,0.0,0.20548]
[1778227667436,53.04,79705.73,1.0,0.00104,0.0,0.20581]
[1778227672471,53.04,79700.77,1.0,0.00104,0.0,0.20479]
[1778227677506,53.04,79701.21,1.0,0.00104,0.0,0.20488]
[1778227682541,53.04,79699.74,1.0,0.00103,0.0,0.20458]
[1778227687576,53.04,79701.49,1.0,0.00104,0.0,0.20494]
[1778227692611,53.04,79701.61,1.0,0.00104,0.0,0.20497]
[1778227697646,53.04,79701.96,1.0,0.00104,0.0,0.20504]
[1778227702682,53.04,79700.82,1.0,0.00104,0.0,0.20481]
[1778227707717,53.04,79700.69,1.0,0.00104,0.0,0.20478]
[1778227712752,53.04,79696.31,1.0,0.00103,0.0,0.20351]
[1778227717787,53.04,79694.42,1.0,0.00103,0.0,0.20312]
[1778227722822,53.04,79690.9,1.0,0.00102,0.0,0.20241]
[1778227727857,53.04,79691.19,1.0,0.00102,0.0,0.20247]
[1778227733899,53.04,79691.12,1.0,0.00102,0.0,0.20246]
[1778227738934,53.04,79692.77,1.0,0.00102,0.0,0.20279]
[1778227743974,53.04,79690.21,1.0,0.00102,0.0,0.20227]
[1778227749010,53.04,79695.23,1.0,0.00103,0.0,0.20329]
[1778227754045,53.04,79697.9,1.0,0.00103,0.0,0.20383]
[1778227759080,53.04,79695.89,1.0,0.00103,0.0,0.20342]
[1778227764115,53.04,79696.33,1.0,0.00103,0.0,0.20351]
[1778227770160,53.04,79694.92,1.0,0.00103,0.0,0.20323]
[1778227775195,53.04,79696.21,1.0,0.00103,0.0,0.20311]
[1778227780230,53.04,79700.91,1.0,0.00103,0.0,0.20407]
[1778227785265,53.04,79693.36,1.0,0.00102,0.0,0.20253]
[1778227790301,53.04,79694.21,1.0,0.00102,0.0,0.20271]
[1778227795336,53.04,79695.14,1.0,0.00103,0.0,0.20289]
[1778227800371,53.04,79695.91,1.0,0.00103,0.0,0.20305]
[1778227805406,53.04,79695.6,1.0,0.00103,0.0,0.20299]
[1778227810441,53.04,79695.82,1.0,0.00103,0.0,0.20303]
[1778227815478,53.04,79696.78,1.0,0.00103,0.0,0.20323]
[1778227820513,53.04,79684.51,1.0,0.00101,0.0,0.20075]
[1778227825548,53.04,79684.88,1.0,0.00101,0.0,0.20082]
[1778227830583,53.04,79684.48,1.0,0.00101,0.0,0.20074]
[1778227835618,53.04,79687.56,1.0,0.00102,0.0,0.20099]
[1778227840653,53.04,79687.16,1.0,0.00101,0.0,0.20091]
[1778227845688,53.04,79695.45,1.0,0.00102,0.0,0.20258]
[1778227846180,53.04,79695.45,1.0,0.00102,0.0,0.20258]
[1778227846278,53.04,79695.45,1.0,0.00102,0.0,0.20258]
[1778227852009,53.04,79697.7,1.0,0.00103,0.0,0.20304]
[1778227857772,53.04,79690.69,1.0,0.00102,0.0,0.20162]
[1778227862807,53.04,79690.18,1.0,0.00102,0.0,0.20152]
[1778227867842,53.04,79690.76,1.0,0.00102,0.0,0.20163]
[1778227872877,53.04,79691.91,1.0,0.00102,0.0,0.20187]
[1778227878919,53.04,79693.19,1.0,0.00102,0.0,0.20213]
[1778227883954,53.04,79694.4,1.0,0.00102,0.0,0.20237]
[1778227888989,53.04,79693.6,1.0,0.00102,0.0,0.20221]
[1778227894024,53.04,79694.5,1.0,0.00102,0.0,0.20202]
[1778227899061,53.04,79697.98,1.0,0.00102,0.0,0.20272]
[1778227904096,53.04,79697.78,1.0,0.00102,0.0,0.20268]
[1778227909136,53.04,79702.36,1.0,0.00103,0.0,0.20361]
[1778227915178,53.04,79711.71,1.0,0.00104,0.0,0.20552]
[1778227920213,53.04,79709.74,1.0,0.00104,0.0,0.20512]
[1778227925249,53.04,79710.34,1.0,0.00104,0.0,0.20524]
[1778227930285,53.04,79710.73,1.0,0.00104,0.0,0.20532]
[1778227938341,53.04,79711.88,1.0,0.00104,0.0,0.20555]
[1778227944259,53.04,79712.23,1.0,0.00104,0.0,0.20563]
[1778227958481,53.04,79714.07,1.0,0.00104,0.0,0.20562]
[1778227963516,53.04,79723.16,1.0,0.00105,0.0,0.2075]
[1778227968551,53.04,79726.12,1.0,0.00105,0.0,0.20811]
[1778227973586,53.04,79725.98,1.0,0.00105,0.0,0.20808]
[1778227978621,53.04,79723.75,1.0,0.00105,0.0,0.20762]
[1778227983656,53.04,79723.05,1.0,0.00105,0.0,0.20747]
[1778227987724,53.04,79723.86,1.0,0.00105,0.0,0.20764]
[1778227987822,53.04,79724.45,1.0,0.00105,0.0,0.20776]
[1778227993728,53.04,79724.97,1.0,0.00105,0.0,0.20787]
[1778227998763,53.04,79723.21,1.0,0.00105,0.0,0.20751]
[1778228003798,53.04,79712.21,1.0,0.00104,0.0,0.20524]
[1778228008833,53.04,79713.39,1.0,0.00104,0.0,0.20548]
[1778228013868,53.04,79713.24,1.0,0.00104,0.0,0.20507]
[1778228018903,53.04,79712.24,1.0,0.00104,0.0,0.20487]
[1778228024945,53.04,79717.63,1.0,0.00104,0.0,0.20597]
[1778228029980,53.04,79718.02,1.0,0.00104,0.0,0.20606]
[1778228032603,53.04,79717.99,1.0,0.00104,0.0,0.20605]
[1778228033001,53.04,79717.36,1.0,0.00104,0.0,0.20592]
[1778228038036,53.04,79717.27,1.0,0.00104,0.0,0.2059]
[1778228043071,53.04,79717.84,1.0,0.00104,0.0,0.20602]
[1778228048106,53.04,79714.75,1.0,0.00104,0.0,0.20538]
[1778228053141,53.04,79718.76,1.0,0.00104,0.0,0.20621]
[1778228058176,53.04,79718.18,1.0,0.00104,0.0,0.20609]
[1778228063213,53.04,79718.31,1.0,0.00104,0.0,0.20611]
[1778228068251,53.04,79715.81,1.0,0.00104,0.0,0.2056]
[1778228073286,53.04,79715.86,1.0,0.00104,0.0,0.20523]
[1778228078321,53.04,79715.2,1.0,0.00104,0.0,0.2051]
[1778228083356,53.04,79715.35,1.0,0.00104,0.0,0.20513]
[1778228088391,53.04,79716.9,1.0,0.00104,0.0,0.20544]
[1778228093427,53.04,79715.35,1.0,0.00104,0.0,0.20513]
[1778228098462,53.04,79716.67,1.0,0.00104,0.0,0.2054]
[1778228103497,53.04,79721.38,1.0,0.00105,0.0,0.20637]
[1778228108532,53.04,79721.79,1.0,0.00105,0.0,0.20645]
[1778228113568,53.04,79724.85,1.0,0.00105,0.0,0.20708]
[1778228118603,53.04,79733.38,1.0,0.00106,0.0,0.20885]
[1778228124645,53.04,79735.3,1.0,0.00106,0.0,0.20925]
[1778228129680,53.04,79735.67,1.0,0.00106,0.0,0.20933]
[1778228134715,53.04,79746.29,1.0,0.00107,0.0,0.21116]
[1778228138791,53.04,79747.66,1.0,0.00107,0.0,0.21145]
[1778228138901,53.04,79747.0,1.0,0.00107,0.0,0.21131]
[1778228145099,53.04,79737.45,1.0,0.00106,0.0,0.20931]
[1778228145196,53.04,79737.46,1.0,0.00106,0.0,0.20932]
[1778228150828,53.04,79739.09,1.0,0.00106,0.0,0.20966]
[1778228155863,53.04,79733.76,1.0,0.00106,0.0,0.20854]
[1778228160898,53.04,79732.59,1.0,0.00106,0.0,0.2083]
[1778228164818,53.04,79732.73,1.0,0.00106,0.0,0.20833]
[1778228164927,53.04,79732.77,1.0,0.00106,0.0,0.20834]
[1778228169963,53.04,79732.4,1.0,0.00106,0.0,0.20826]
[1778228171947,53.04,79733.39,1.0,0.00106,0.0,0.20847]
[1778228171977,53.04,79733.94,1.0,0.00106,0.0,0.20858]
[1778228177015,53.04,79735.59,1.0,0.00106,0.0,0.20893]
[1778228182259,53.04,79735.98,1.0,0.00106,0.0,0.20901]
[1778228187889,53.04,79739.76,1.0,0.00106,0.0,0.2098]
[1778228193127,53.04,79742.97,1.0,0.00107,0.0,0.21008]
[1778228198162,53.04,79744.03,1.0,0.00107,0.0,0.2103]
[1778228203197,53.04,79745.82,1.0,0.00107,0.0,0.21068]
[1778228209240,53.04,79745.57,1.0,0.00107,0.0,0.21062]
[1778228214274,53.04,79750.09,1.0,0.00107,0.0,0.21158]
[1778228220317,53.04,79747.96,1.0,0.00107,0.0,0.21113]
[1778228225352,53.04,79744.83,1.0,0.00107,0.0,0.21047]
[1778228230388,53.04,79736.23,1.0,0.00106,0.0,0.20867]
[1778228235422,53.04,79739.04,1.0,0.00106,0.0,0.20926]
[1778228240457,53.04,79740.27,1.0,0.00106,0.0,0.20952]
[1778228245492,53.04,79742.36,1.0,0.00107,0.0,0.20995]
[1778228250527,53.04,79738.72,1.0,0.00106,0.0,0.20919]
[1778228255562,53.04,79736.86,1.0,0.00106,0.0,0.20842]
[1778228260597,53.04,79735.99,1.0,0.00106,0.0,0.20824]
[1778228266639,53.04,79736.02,1.0,0.00106,0.0,0.20825]
[1778228271674,53.04,79736.87,1.0,0.00106,0.0,0.20842]
[1778228276710,53.04,79739.63,1.0,0.00106,0.0,0.209]
[1778228281744,53.04,79736.9,1.0,0.00106,0.0,0.20843]
[1778228286779,53.04,79735.78,1.0,0.00106,0.0,0.2082]
[1778228291817,53.04,79729.26,1.0,0.00105,0.0,0.20684]
[1778228296852,53.04,79728.66,1.0,0.00105,0.0,0.20672]
[1778228304908,53.04,79728.92,1.0,0.00105,0.0,0.20677]
[1778228305678,53.04,79728.92,1.0,0.00105,0.0,0.20677]
[1778228312964,53.04,79728.72,1.0,0.00105,0.0,0.20635]
[1778228317999,53.04,79728.68,1.0,0.00105,0.0,0.20634]
[1778228323041,53.04,79729.01,1.0,0.00105,0.0,0.20641]
[1778228328076,53.04,79729.71,1.0,0.00105,0.0,0.20656]
[1778228333111,53.04,79729.5,1.0,0.00105,0.0,0.20651]
[1778228338146,53.04,79729.99,1.0,0.00105,0.0,0.20661]
[1778228344188,53.04,79729.75,1.0,0.00105,0.0,0.20656]
[1778228349223,53.04,79728.23,1.0,0.00105,0.0,0.20625]
[1778228354258,53.04,79723.91,1.0,0.00104,0.0,0.20536]
[1778228360300,53.04,79734.33,1.0,0.00105,0.0,0.20751]
[1778228367349,53.04,79732.83,1.0,0.00105,0.0,0.2072]
[1778228372384,53.04,79731.85,1.0,0.00105,0.0,0.20661]
[1778228377419,53.04,79731.84,1.0,0.00105,0.0,0.20661]
[1778228382454,53.04,79732.11,1.0,0.00105,0.0,0.20667]
[1778228387489,53.04,79731.83,1.0,0.00105,0.0,0.20661]
[1778228392524,53.04,79729.36,1.0,0.00104,0.0,0.2061]
[1778228399574,53.04,79729.08,1.0,0.00104,0.0,0.20604]
[1778228404609,53.04,79729.45,1.0,0.00104,0.0,0.20612]
[1778228410661,53.04,79729.88,1.0,0.00105,0.0,0.20621]
[1778228415695,53.04,79723.59,1.0,0.00104,0.0,0.20492]
[1778228420730,53.04,79715.14,1.0,0.00103,0.0,0.20319]
[1778228425765,53.04,79716.34,1.0,0.00103,0.0,0.20344]
[1778228430800,53.04,79715.62,1.0,0.00103,0.0,0.20329]
[1778228435835,53.04,79720.2,1.0,0.00103,0.0,0.20384]
[1778228440870,53.04,79722.45,1.0,0.00103,0.0,0.2043]
[1778228445907,53.04,79721.39,1.0,0.00103,0.0,0.20409]
[1778228451949,53.04,79719.13,1.0,0.00103,0.0,0.20363]
[1778228456984,53.04,79718.06,1.0,0.00103,0.0,0.20341]
[1778228462019,53.04,79712.42,1.0,0.00102,0.0,0.20226]
[1778228467054,53.04,79711.49,1.0,0.00102,0.0,0.20208]
[1778228472090,53.04,79709.55,1.0,0.00102,0.0,0.20168]
[1778228478133,53.04,79706.98,1.0,0.00102,0.0,0.20116]
[1778228483168,53.04,79714.22,1.0,0.00103,0.0,0.20263]
[1778228490217,53.04,79719.37,1.0,0.00103,0.0,0.20368]
[1778228495252,53.04,79719.99,1.0,0.00103,0.0,0.20342]
[1778228500287,53.04,79717.65,1.0,0.00103,0.0,0.20295]
[1778228505322,53.04,79719.94,1.0,0.00103,0.0,0.20341]
[1778228510358,53.04,79723.04,1.0,0.00103,0.0,0.20405]
[1778228515393,53.04,79722.09,1.0,0.00103,0.0,0.20385]
[1778228520428,53.04,79721.78,1.0,0.00103,0.0,0.20379]
[1778228525463,53.04,79722.59,1.0,0.00103,0.0,0.20395]
[1778228530499,53.04,79725.52,1.0,0.00104,0.0,0.20455]
[1778228535534,53.04,79723.87,1.0,0.00103,0.0,0.20422]
[1778228540569,53.04,79724.12,1.0,0.00103,0.0,0.20427]
[1778228545604,53.04,79724.33,1.0,0.00104,0.0,0.20431]
[1778228550639,53.04,79724.33,1.0,0.00104,0.0,0.20431]
[1778228555675,53.04,79722.2,1.0,0.00103,0.0,0.2035]
[1778228560710,53.04,79720.84,1.0,0.00103,0.0,0.20322]
[1778228565746,53.04,79705.26,1.0,0.00101,0.0,0.20007]
[1778228570781,53.04,79702.36,1.0,0.00101,0.0,0.19949]
[1778228575816,53.04,79700.31,1.0,0.00101,0.0,0.19908]
[1778228580851,53.04,79700.7,1.0,0.00101,0.0,0.19916]
[1778228585886,53.04,79700.11,1.0,0.00101,0.0,0.19904]
[1778228590926,53.04,79696.23,1.0,0.001,0.0,0.19827]
[1778228595961,53.04,79696.79,1.0,0.001,0.0,0.19838]
[1778228600997,53.04,79703.48,1.0,0.00101,0.0,0.19971]
[1778228607039,53.04,79706.15,1.0,0.00101,0.0,0.20025]
[1778228618116,53.04,79706.58,1.0,0.00101,0.0,0.19996]
[1778228624158,53.04,79706.22,1.0,0.00101,0.0,0.19989]
[1778228630200,53.04,79706.79,1.0,0.00101,0.0,0.20001]
[1778228635235,53.04,79707.04,1.0,0.00101,0.0,0.20006]
[1778228643291,53.04,79712.08,1.0,0.00102,0.0,0.20107]
[1778228648326,53.04,79718.75,1.0,0.00103,0.0,0.20242]
[1778228655375,53.04,79718.84,1.0,0.00103,0.0,0.20244]
[1778228660410,53.04,79721.56,1.0,0.00103,0.0,0.20299]
[1778228665445,53.04,79721.17,1.0,0.00103,0.0,0.20291]
[1778228670480,53.04,79729.12,1.0,0.00104,0.0,0.20453]
[1778228675515,53.04,79726.83,1.0,0.00103,0.0,0.20368]
[1778228681557,53.04,79729.65,1.0,0.00104,0.0,0.20426]
[1778228686592,53.04,79729.72,1.0,0.00104,0.0,0.20427]
[1778228691627,53.04,79728.18,1.0,0.00103,0.0,0.20396]
[1778228696662,53.04,79728.64,1.0,0.00103,0.0,0.20405]
[1778228701697,53.04,79718.25,1.0,0.00102,0.0,0.20194]
[1778228706732,53.04,79715.83,1.0,0.00102,0.0,0.20145]
[1778228711767,53.04,79716.7,1.0,0.00102,0.0,0.20163]
[1778228716802,53.04,79714.13,1.0,0.00102,0.0,0.20111]
[1778228722844,53.04,79714.25,1.0,0.00102,0.0,0.20113]
[1778228727880,53.04,79714.23,1.0,0.00102,0.0,0.20113]
[1778228732917,53.04,79721.8,1.0,0.00102,0.0,0.20228]
[1778228737952,53.04,79724.96,1.0,0.00103,0.0,0.20292]
[1778228742987,53.04,79724.67,1.0,0.00103,0.0,0.20287]
[1778228748022,53.04,79724.93,1.0,0.00103,0.0,0.20292]
[1778228753057,53.04,79725.53,1.0,0.00103,0.0,0.20304]
[1778228758092,53.04,79727.51,1.0,0.00103,0.0,0.20344]
[1778228763127,53.04,79727.76,1.0,0.00103,0.0,0.20349]
[1778228768162,53.04,79727.91,1.0,0.00103,0.0,0.20352]
[1778228773198,53.04,79728.91,1.0,0.00103,0.0,0.20373]
[1778228778233,53.04,79729.08,1.0,0.00103,0.0,0.20376]
[1778228783268,53.04,79726.18,1.0,0.00103,0.0,0.20317]
[1778228788303,53.04,79726.52,1.0,0.00103,0.0,0.20324]
[1778228794346,53.04,79726.57,1.0,0.00103,0.0,0.20287]
[1778228799382,53.04,79726.73,1.0,0.00103,0.0,0.20291]
[1778228804417,53.04,79727.42,1.0,0.00103,0.0,0.20305]
[1778228809452,53.04,79726.69,1.0,0.00103,0.0,0.2029]
[1778228815494,53.04,79722.91,1.0,0.00102,0.0,0.20213]
[1778228820529,53.04,79717.76,1.0,0.00102,0.0,0.20109]
[1778228825564,53.04,79717.45,1.0,0.00102,0.0,0.20103]
[1778228830599,53.04,79718.53,1.0,0.00102,0.0,0.20125]
[1778228835634,53.04,79719.65,1.0,0.00102,0.0,0.20147]
[1778228840670,53.04,79720.27,1.0,0.00102,0.0,0.2016]
[1778228845705,53.04,79720.45,1.0,0.00102,0.0,0.20163]
[1778228850740,53.04,79720.45,1.0,0.00102,0.0,0.20163]
[1778228856543,53.04,79719.8,1.0,0.00102,0.0,0.20113]
[1778228861817,53.04,79725.33,1.0,0.00102,0.0,0.20225]
[1778228866852,53.04,79736.45,1.0,0.00104,0.0,0.20451]
[1778228871894,53.04,79736.89,1.0,0.00104,0.0,0.2046]
[1778228876929,53.04,79736.35,1.0,0.00104,0.0,0.20449]
[1778228881964,53.04,79736.78,1.0,0.00104,0.0,0.20458]
[1778228888007,53.04,79737.07,1.0,0.00104,0.0,0.20464]
[1778228894048,53.04,79737.35,1.0,0.00104,0.0,0.20469]
[1778228898077,53.04,79761.16,1.0,0.00107,0.0,0.20962]
[1778228898728,53.04,79761.16,1.0,0.00107,0.0,0.20962]
[1778228904119,53.04,79764.98,1.0,0.00107,0.0,0.21042]
[1778228905132,53.04,79764.98,1.0,0.00107,0.0,0.21042]
[1778228912179,53.04,79764.58,1.0,0.00107,0.0,0.20995]
[1778228917214,53.04,79764.27,1.0,0.00107,0.0,0.20989]
[1778228922249,53.04,79757.38,1.0,0.00106,0.0,0.20845]
[1778228927284,53.04,79756.99,1.0,0.00106,0.0,0.20837]
[1778228932319,53.04,79756.84,1.0,0.00106,0.0,0.20834]
[1778228936454,53.04,79749.87,1.0,0.00105,0.0,0.20689]
[1778228936518,53.04,79750.11,1.0,0.00105,0.0,0.20694]
[1778228942389,53.04,79748.37,1.0,0.00105,0.0,0.20658]
[1778228947424,53.04,79748.73,1.0,0.00105,0.0,0.20665]
[1778228953466,53.04,79748.63,1.0,0.00105,0.0,0.20663]
[1778228958501,53.04,79748.72,1.0,0.00105,0.0,0.20665]
[1778228965274,53.04,79748.71,1.0,0.00105,0.0,0.20665]
[1778228972599,53.04,79747.96,1.0,0.00105,0.0,0.20611]
[1778228977634,53.04,79748.35,1.0,0.00105,0.0,0.20619]
[1778228980178,53.04,79748.35,1.0,0.00105,0.0,0.20619]
[1778228983176,53.04,79749.67,1.0,0.00105,0.0,0.20646]
[1778228983254,53.04,79749.56,1.0,0.00105,0.0,0.20644]
[1778228986968,53.04,79749.95,1.0,0.00105,0.0,0.20652]
[1778228987521,53.04,79749.95,1.0,0.00105,0.0,0.20652]
[1778228992739,53.04,79750.09,1.0,0.00105,0.0,0.20655]
[1778228997774,53.04,79748.42,1.0,0.00105,0.0,0.20621]
[1778229002809,53.04,79748.63,1.0,0.00105,0.0,0.20625]
[1778229007845,53.04,79748.75,1.0,0.00105,0.0,0.20627]
[1778229012880,53.04,79744.1,1.0,0.00104,0.0,0.20532]
[1778229017916,53.04,79743.34,1.0,0.00104,0.0,0.20516]
[1778229022951,53.04,79743.13,1.0,0.00104,0.0,0.20512]
[1778229027019,53.04,79743.4,1.0,0.00104,0.0,0.20517]
[1778229033525,53.04,79745.15,1.0,0.00104,0.0,0.20515]
[1778229038189,53.04,79745.24,1.0,0.00104,0.0,0.20517]
[1778229044101,53.04,79745.89,1.0,0.00104,0.0,0.2053]
[1778229049136,53.04,79745.62,1.0,0.00104,0.0,0.20525]
[1778229056186,53.04,79745.26,1.0,0.00104,0.0,0.20517]
[1778229061220,53.04,79745.38,1.0,0.00104,0.0,0.2052]
[1778229066257,53.04,79749.17,1.0,0.00105,0.0,0.20598]
[1778229071293,53.04,79748.86,1.0,0.00105,0.0,0.20591]
[1778229076328,53.04,79747.9,1.0,0.00104,0.0,0.20572]
[1778229082367,53.04,79748.17,1.0,0.00104,0.0,0.20577]
[1778229087405,53.04,79748.44,1.0,0.00104,0.0,0.20583]
[1778229093447,53.04,79748.58,1.0,0.00104,0.0,0.20547]
[1778229099489,53.04,79753.89,1.0,0.00105,0.0,0.20657]
[1778229104524,53.04,79754.75,1.0,0.00105,0.0,0.20675]
[1778229109559,53.04,79754.98,1.0,0.00105,0.0,0.20679]
[1778229111201,53.04,79754.98,1.0,0.00105,0.0,0.20679]
[1778229116608,53.04,79749.49,1.0,0.00104,0.0,0.20566]
[1778229121643,53.04,79749.05,1.0,0.00104,0.0,0.20557]
[1778229127685,53.04,79749.13,1.0,0.00104,0.0,0.20559]
[1778229132720,53.04,79749.13,1.0,0.00104,0.0,0.20559]
[1778229138762,53.04,79749.46,1.0,0.00104,0.0,0.20566]
[1778229143797,53.04,79750.03,1.0,0.00104,0.0,0.20577]
[1778229148832,53.04,79750.0,1.0,0.00104,0.0,0.20577]
[1778229156888,53.04,79750.1,1.0,0.00104,0.0,0.20541]
[1778229161923,53.04,79750.52,1.0,0.00104,0.0,0.20549]
[1778229166965,53.04,79750.97,1.0,0.00104,0.0,0.20558]
[1778229172013,53.04,79752.63,1.0,0.00105,0.0,0.20593]
[1778229178048,53.04,79752.94,1.0,0.00105,0.0,0.20599]
[1778229187111,53.04,79752.87,1.0,0.00105,0.0,0.20598]
[1778229194160,53.04,79752.74,1.0,0.00105,0.0,0.20595]
[1778229199197,53.04,79751.56,1.0,0.00104,0.0,0.20571]
[1778229205239,53.04,79751.52,1.0,0.00104,0.0,0.2057]
[1778229210274,53.04,79751.7,1.0,0.00104,0.0,0.20573]
[1778229215309,53.04,79751.99,1.0,0.00104,0.0,0.20541]
[1778229220344,53.04,79750.81,1.0,0.00104,0.0,0.20517]
[1778229225379,53.04,79749.2,1.0,0.00104,0.0,0.20484]
[1778229230414,53.04,79748.56,1.0,0.00104,0.0,0.20471]
[1778229235450,53.04,79741.38,1.0,0.00103,0.0,0.20324]
[1778229240510,53.04,79741.74,1.0,0.00103,0.0,0.20331]
[1778229245544,53.04,79741.58,1.0,0.00103,0.0,0.20328]
[1778229250579,53.04,79741.68,1.0,0.00103,0.0,0.2033]
[1778229255614,53.04,79741.41,1.0,0.00103,0.0,0.20325]
[1778229260649,53.04,79741.55,1.0,0.00103,0.0,0.20327]
[1778229265684,53.04,79741.07,1.0,0.00103,0.0,0.20318]
[1778229270719,53.04,79741.96,1.0,0.00103,0.0,0.20336]
[1778229275754,53.04,79742.18,1.0,0.00103,0.0,0.20302]
[1778229280789,53.04,79743.05,1.0,0.00103,0.0,0.2032]
[1778229286831,53.04,79743.18,1.0,0.00103,0.0,0.20323]
[1778229291873,53.04,79743.64,1.0,0.00103,0.0,0.20332]
[1778229296908,53.04,79743.6,1.0,0.00103,0.0,0.20331]
[1778229301947,53.04,79748.23,1.0,0.00104,0.0,0.20426]
[1778229306978,53.04,79747.88,1.0,0.00104,0.0,0.20419]
[1778229312015,53.04,79747.66,1.0,0.00104,0.0,0.20414]
[1778229317050,53.04,79747.94,1.0,0.00104,0.0,0.2042]
[1778229322085,53.04,79752.84,1.0,0.00104,0.0,0.2052]
[1778229327120,53.04,79752.36,1.0,0.00104,0.0,0.20511]
[1778229332628,53.04,79752.45,1.0,0.00104,0.0,0.20474]
[1778229338197,53.04,79752.87,1.0,0.00104,0.0,0.20483]
[1778229344239,53.04,79752.65,1.0,0.00104,0.0,0.20478]
[1778229349275,53.04,79755.34,1.0,0.00104,0.0,0.20534]
[1778229354310,53.04,79757.22,1.0,0.00105,0.0,0.20572]
[1778229359345,53.04,79755.3,1.0,0.00104,0.0,0.20533]
[1778229364380,53.04,79754.77,1.0,0.00104,0.0,0.20522]
[1778229369415,53.04,79754.78,1.0,0.00104,0.0,0.20522]
[1778229374450,53.04,79751.99,1.0,0.00104,0.0,0.20465]
[1778229379485,53.04,79751.71,1.0,0.00104,0.0,0.20459]
[1778229384520,53.04,79751.0,1.0,0.00104,0.0,0.20445]
[1778229389555,53.04,79745.73,1.0,0.00103,0.0,0.20337]
[1778229394592,53.04,79748.12,1.0,0.00103,0.0,0.20348]
[1778229400636,53.04,79748.6,1.0,0.00103,0.0,0.20357]
[1778229405671,53.04,79748.72,1.0,0.00103,0.0,0.2036]
[1778229410706,53.04,79749.83,1.0,0.00104,0.0,0.20383]
[1778229415741,53.04,79749.86,1.0,0.00104,0.0,0.20383]
[1778229420776,53.04,79752.53,1.0,0.00104,0.0,0.20438]
[1778229425811,53.04,79753.9,1.0,0.00104,0.0,0.20466]
[1778229430846,53.04,79757.3,1.0,0.00104,0.0,0.20536]
[1778229435882,53.04,79756.41,1.0,0.00104,0.0,0.20517]
[1778229440917,53.04,79756.42,1.0,0.00104,0.0,0.20518]
[1778229446960,53.04,79757.87,1.0,0.00104,0.0,0.20547]
[1778229451995,53.04,79757.98,1.0,0.00104,0.0,0.20511]
[1778229458037,53.04,79758.05,1.0,0.00104,0.0,0.20513]
[1778229458941,53.04,79758.05,1.0,0.00104,0.0,0.20513]
[1778229464079,53.04,79759.37,1.0,0.00104,0.0,0.2054]
[1778229472135,53.04,79760.0,1.0,0.00104,0.0,0.20553]
[1778229477173,53.04,79776.23,1.0,0.00106,0.0,0.2089]
[1778229483215,53.04,79793.01,1.0,0.00108,0.0,0.21243]
[1778229488250,53.04,79791.16,1.0,0.00108,0.0,0.21203]
[1778229493285,53.04,79792.58,1.0,0.00108,0.0,0.21233]
[1778229498320,53.04,79794.99,1.0,0.00108,0.0,0.21285]
[1778229503355,53.04,79794.46,1.0,0.00108,0.0,0.21273]
[1778229508390,53.04,79794.29,1.0,0.00108,0.0,0.2127]
[1778229513425,53.04,79796.43,1.0,0.00108,0.0,0.21276]
[1778229518460,53.04,79795.09,1.0,0.00108,0.0,0.21247]
[1778229523495,53.04,79797.41,1.0,0.00109,0.0,0.21297]
[1778229528530,53.04,79806.52,1.0,0.0011,0.0,0.21491]
[1778229533565,53.04,79811.77,1.0,0.0011,0.0,0.21604]
[1778229537056,53.04,79812.5,1.0,0.0011,0.0,0.21619]
[1778229542631,53.04,79819.42,1.0,0.00111,0.0,0.21769]
[1778229546284,53.04,79821.12,1.0,0.00111,0.0,0.21806]
[1778229548443,53.04,79820.56,1.0,0.00111,0.0,0.21794]
[1778229553746,53.04,79820.52,1.0,0.00111,0.0,0.21793]
[1778229559426,53.04,79833.64,1.0,0.00113,0.0,0.22079]
[1778229564792,53.04,79839.9,1.0,0.00114,0.0,0.22216]
[1778229569827,53.04,79845.13,1.0,0.00114,0.0,0.22332]
[1778229574862,53.04,79858.72,1.0,0.00116,0.0,0.22594]
[1778229579897,53.04,79855.31,1.0,0.00115,0.0,0.22517]
[1778229581328,53.04,79855.5,1.0,0.00115,0.0,0.22522]
[1778229582769,53.04,79855.71,1.0,0.00115,0.0,0.22526]
[1778229587954,53.04,79855.36,1.0,0.00115,0.0,0.22519]
[1778229592989,53.04,79838.45,1.0,0.00113,0.0,0.22144]
[1778229599032,53.04,79838.72,1.0,0.00113,0.0,0.2215]
[1778229605074,53.04,79839.04,1.0,0.00113,0.0,0.22157]
[1778229610113,53.04,79827.64,1.0,0.00112,0.0,0.21907]
[1778229615148,53.04,79823.31,1.0,0.00111,0.0,0.21813]
[1778229620183,53.04,79815.6,1.0,0.0011,0.0,0.21646]
[1778229625218,53.04,79813.81,1.0,0.0011,0.0,0.21608]
[1778229630253,53.04,79813.69,1.0,0.0011,0.0,0.21605]
[1778229635288,53.04,79814.98,1.0,0.0011,0.0,0.21593]
[1778229641330,53.04,79816.93,1.0,0.0011,0.0,0.21635]
[1778229646365,53.04,79816.83,1.0,0.0011,0.0,0.21633]
[1778229651400,53.04,79816.71,1.0,0.0011,0.0,0.2163]
[1778229656435,53.04,79815.8,1.0,0.0011,0.0,0.21611]
[1778229662477,53.04,79815.69,1.0,0.0011,0.0,0.21608]
[1778229668519,53.04,79816.54,1.0,0.0011,0.0,0.21627]
[1778229673555,53.04,79814.61,1.0,0.0011,0.0,0.21585]
[1778229679597,53.04,79815.39,1.0,0.0011,0.0,0.21602]
[1778229684632,53.04,79816.06,1.0,0.0011,0.0,0.21616]
[1778229689667,53.04,79814.93,1.0,0.0011,0.0,0.21592]
[1778229694702,53.04,79815.66,1.0,0.0011,0.0,0.21568]
[1778229699737,53.04,79833.29,1.0,0.00112,0.0,0.2195]
[1778229704772,53.04,79830.91,1.0,0.00112,0.0,0.21898]
[1778229709807,53.04,79830.13,1.0,0.00112,0.0,0.21881]
[1778229714842,53.04,79828.44,1.0,0.00112,0.0,0.21844]
[1778229719878,53.04,79843.71,1.0,0.00113,0.0,0.22178]
[1778229724913,53.04,79842.9,1.0,0.00113,0.0,0.2216]
[1778229731962,53.04,79847.02,1.0,0.00114,0.0,0.22251]
[1778229736998,53.04,79842.24,1.0,0.00113,0.0,0.22146]
[1778229742033,53.04,79841.89,1.0,0.00113,0.0,0.22138]
[1778229747068,53.04,79847.48,1.0,0.00114,0.0,0.22261]
[1778229752103,53.04,79849.02,1.0,0.00114,0.0,0.22254]
[1778229757138,53.04,79853.93,1.0,0.00114,0.0,0.22363]
[1778229762173,53.04,79857.74,1.0,0.00115,0.0,0.22448]
[1778229767208,53.04,79859.41,1.0,0.00115,0.0,0.22485]
[1778229772244,53.04,79865.52,1.0,0.00116,0.0,0.22622]
[1778229777279,53.04,79861.05,1.0,0.00115,0.0,0.22522]
[1778229782314,53.04,79860.85,1.0,0.00115,0.0,0.22517]
[1778229787349,53.04,79861.53,1.0,0.00115,0.0,0.22532]
[1778229792384,53.04,79859.77,1.0,0.00115,0.0,0.22493]
[1778229797419,53.04,79858.77,1.0,0.00115,0.0,0.22471]
[1778229802454,53.04,79862.44,1.0,0.00116,0.0,0.22553]
[1778229808496,53.04,79864.91,1.0,0.00116,0.0,0.22608]
[1778229813531,53.04,79863.83,1.0,0.00115,0.0,0.22543]
[1778229819573,53.04,79863.71,1.0,0.00115,0.0,0.2254]
[1778229824608,53.04,79861.02,1.0,0.00115,0.0,0.2248]
[1778229829644,53.04,79861.71,1.0,0.00115,0.0,0.22495]
[1778229834679,53.04,79863.64,1.0,0.00115,0.0,0.22538]
[1778229839714,53.04,79865.71,1.0,0.00116,0.0,0.22585]
[1778229844749,53.04,79862.83,1.0,0.00115,0.0,0.2252]
[1778229849784,53.04,79865.39,1.0,0.00116,0.0,0.22577]
[1778229854819,53.04,79869.2,1.0,0.00116,0.0,0.22663]
[1778229859961,53.04,79869.48,1.0,0.00116,0.0,0.22669]
[1778229865896,53.04,79870.8,1.0,0.00116,0.0,0.22699]
[1778229870931,53.04,79871.05,1.0,0.00116,0.0,0.22704]
[1778229875966,53.04,79872.28,1.0,0.00116,0.0,0.22691]
[1778229881001,53.04,79871.68,1.0,0.00116,0.0,0.22677]
[1778229886036,53.04,79869.67,1.0,0.00116,0.0,0.22632]
[1778229891074,53.04,79869.24,1.0,0.00116,0.0,0.22622]
[1778229894349,53.04,79875.01,1.0,0.00117,0.0,0.22752]
[1778229900136,53.04,79875.34,1.0,0.00117,0.0,0.22759]
[1778229905171,53.04,79874.5,1.0,0.00117,0.0,0.22741]
[1778229906124,53.04,79874.5,1.0,0.00117,0.0,0.22741]
[1778229907631,53.04,79887.56,1.0,0.00118,0.0,0.23036]
[1778229914234,53.04,79889.13,1.0,0.00118,0.0,0.23072]
[1778229919269,53.04,79888.76,1.0,0.00118,0.0,0.23064]
[1778229924305,53.04,79885.17,1.0,0.00118,0.0,0.22982]
[1778229929339,53.04,79882.67,1.0,0.00118,0.0,0.22925]
[1778229934374,53.04,79883.22,1.0,0.00117,0.0,0.22896]
[1778229939409,53.04,79883.89,1.0,0.00118,0.0,0.22911]
[1778229944446,53.04,79880.07,1.0,0.00117,0.0,0.22825]
[1778229949481,53.04,79882.43,1.0,0.00117,0.0,0.22878]
[1778229954516,53.04,79882.66,1.0,0.00117,0.0,0.22883]
[1778229959551,53.04,79883.19,1.0,0.00117,0.0,0.22895]
[1778229964586,53.04,79882.56,1.0,0.00117,0.0,0.22881]
[1778229970278,53.04,79881.72,1.0,0.00117,0.0,0.22862]
[1778229979691,53.04,79883.53,1.0,0.00118,0.0,0.22903]
[1778229984726,53.04,79883.56,1.0,0.00118,0.0,0.22904]
[1778229990768,53.04,79884.22,1.0,0.00118,0.0,0.22919]
[1778229995803,53.04,79888.14,1.0,0.00118,0.0,0.22966]
[1778230000838,53.04,79888.25,1.0,0.00118,0.0,0.22968]
[1778230005876,53.04,79887.9,1.0,0.00118,0.0,0.2296]
[1778230010911,53.04,79888.45,1.0,0.00118,0.0,0.22973]
[1778230015946,53.04,79898.69,1.0,0.00119,0.0,0.23207]
[1778230020981,53.04,79899.41,1.0,0.00119,0.0,0.23223]
[1778230026016,53.04,79904.15,1.0,0.0012,0.0,0.23332]
[1778230031051,53.04,79903.91,1.0,0.0012,0.0,0.23327]
[1778230036086,53.04,79907.91,1.0,0.0012,0.0,0.23419]
[1778230041121,53.04,79908.08,1.0,0.0012,0.0,0.23423]
[1778230046156,53.04,79908.89,1.0,0.00121,0.0,0.23442]
[1778230051191,53.04,79913.32,1.0,0.00121,0.0,0.23502]
[1778230056232,53.04,79928.13,1.0,0.00123,0.0,0.23847]
[1778230061264,53.04,79936.86,1.0,0.00124,0.0,0.24053]
[1778230066299,53.04,79940.99,1.0,0.00124,0.0,0.24151]
[1778230071335,53.04,79946.69,1.0,0.00125,0.0,0.24287]
[1778230076370,53.04,79949.43,1.0,0.00126,0.0,0.24353]
[1778230081405,53.04,79949.47,1.0,0.00126,0.0,0.24354]
[1778230086440,53.04,79947.87,1.0,0.00125,0.0,0.24315]
[1778230091475,53.04,79949.34,1.0,0.00126,0.0,0.24351]
[1778230096510,53.04,79949.89,1.0,0.00126,0.0,0.24364]
[1778230101545,53.04,79950.65,1.0,0.00126,0.0,0.24382]
[1778230106580,53.04,79950.87,1.0,0.00126,0.0,0.24387]
[1778230111615,53.04,79952.1,1.0,0.00126,0.0,0.24373]
[1778230116650,53.04,79953.21,1.0,0.00126,0.0,0.24399]
[1778230121685,53.04,79952.38,1.0,0.00126,0.0,0.24379]
[1778230126720,53.04,79956.82,1.0,0.00126,0.0,0.24486]
[1778230127727,53.04,79974.69,1.0,0.00129,0.0,0.24919]
[1778230132763,53.04,79967.85,1.0,0.00128,0.0,0.24753]
[1778230137798,53.04,79968.61,1.0,0.00128,0.0,0.24771]
[1778230142854,53.04,79971.17,1.0,0.00128,0.0,0.24834]
[1778230147889,53.04,79976.76,1.0,0.00129,0.0,0.2497]
[1778230152924,53.04,79970.91,1.0,0.00128,0.0,0.24827]
[1778230157959,53.04,79969.7,1.0,0.00128,0.0,0.24798]
[1778230162994,53.04,79958.08,1.0,0.00127,0.0,0.24516]
[1778230168030,53.04,79955.0,1.0,0.00126,0.0,0.24442]
[1778230173064,53.04,79935.22,1.0,0.00123,0.0,0.23928]
[1778230178099,53.04,79948.4,1.0,0.00125,0.0,0.2424]
[1778230183134,53.04,79947.8,1.0,0.00125,0.0,0.24226]
[1778230188169,53.04,79940.98,1.0,0.00124,0.0,0.24064]
[1778230193204,53.04,79941.65,1.0,0.00124,0.0,0.2408]
[1778230198239,53.04,79941.1,1.0,0.00124,0.0,0.24067]
[1778230203274,53.04,79939.25,1.0,0.00124,0.0,0.24023]
[1778230208309,53.04,79941.16,1.0,0.00124,0.0,0.24068]
[1778230214351,53.04,79943.08,1.0,0.00124,0.0,0.24114]
[1778230219386,53.04,79946.89,1.0,0.00125,0.0,0.24204]
[1778230224421,53.04,79956.42,1.0,0.00126,0.0,0.24432]
[1778230229456,53.04,79956.92,1.0,0.00126,0.0,0.24444]
[1778230234492,53.04,79957.36,1.0,0.00126,0.0,0.24411]
[1778230244562,53.04,79957.47,1.0,0.00126,0.0,0.24413]
[1778230249598,53.04,79953.74,1.0,0.00126,0.0,0.24324]
[1778230254633,53.04,79948.2,1.0,0.00125,0.0,0.24192]
[1778230259669,53.04,79944.88,1.0,0.00124,0.0,0.24113]
[1778230264704,53.04,79944.22,1.0,0.00124,0.0,0.24097]
[1778230269739,53.04,79938.14,1.0,0.00123,0.0,0.23953]
[1778230274774,53.04,79934.18,1.0,0.00123,0.0,0.2386]
[1778230279809,53.04,79934.06,1.0,0.00123,0.0,0.23857]
[1778230284844,53.04,79926.43,1.0,0.00122,0.0,0.23678]
[1778230289879,53.04,79925.91,1.0,0.00122,0.0,0.23666]
[1778230294914,53.04,79926.45,1.0,0.00122,0.0,0.23635]
[1778230299949,53.04,79925.69,1.0,0.00122,0.0,0.23618]
[1778230304984,53.04,79931.27,1.0,0.00122,0.0,0.23748]
[1778230310021,53.04,79930.58,1.0,0.00122,0.0,0.23732]
[1778230315056,53.04,79931.02,1.0,0.00122,0.0,0.23742]
[1778230320091,53.04,79931.75,1.0,0.00122,0.0,0.23759]
[1778230325127,53.04,79927.33,1.0,0.00122,0.0,0.23656]
[1778230330162,53.04,79927.46,1.0,0.00122,0.0,0.23659]
[1778230335198,53.04,79927.73,1.0,0.00122,0.0,0.23665]
[1778230340234,53.04,79927.32,1.0,0.00122,0.0,0.23656]
[1778230345269,53.04,79927.61,1.0,0.00122,0.0,0.23662]
[1778230350304,53.04,79922.46,1.0,0.00121,0.0,0.23542]
[1778230355339,53.04,79934.63,1.0,0.00123,0.0,0.23784]
[1778230360374,53.04,79940.8,1.0,0.00123,0.0,0.23929]
[1778230365409,53.04,79930.66,1.0,0.00122,0.0,0.23691]
[1778230370444,53.04,79933.58,1.0,0.00122,0.0,0.23759]
[1778230375479,53.04,79933.38,1.0,0.00122,0.0,0.23754]
[1778230380514,53.04,79934.23,1.0,0.00123,0.0,0.23774]
[1778230385549,53.04,79931.8,1.0,0.00122,0.0,0.23717]
[1778230392599,53.04,79930.85,1.0,0.00122,0.0,0.23695]
[1778230401662,53.04,79930.85,1.0,0.00122,0.0,0.23695]
[1778230407704,53.04,79930.51,1.0,0.00122,0.0,0.23687]
[1778230412743,53.04,79929.5,1.0,0.00122,0.0,0.2362]
[1778230417777,53.04,79943.95,1.0,0.00124,0.0,0.2396]
[1778230419791,53.04,79961.55,1.0,0.00126,0.0,0.24379]
[1778230424826,53.04,79951.88,1.0,0.00125,0.0,0.24148]
[1778230429861,53.04,79936.26,1.0,0.00123,0.0,0.23779]
[1778230434896,53.04,79935.05,1.0,0.00122,0.0,0.2375]
[1778230439931,53.04,79935.08,1.0,0.00122,0.0,0.23751]
[1778230444966,53.04,79934.94,1.0,0.00122,0.0,0.23748]
[1778230451008,53.04,79937.56,1.0,0.00123,0.0,0.23809]
[1778230456045,53.04,79936.94,1.0,0.00123,0.0,0.23794]
[1778230462087,53.04,79937.63,1.0,0.00123,0.0,0.23811]
[1778230468129,53.04,79936.32,1.0,0.00123,0.0,0.2378]
[1778230473164,53.04,79936.01,1.0,0.00122,0.0,0.23729]
[1778230478199,53.04,79936.33,1.0,0.00122,0.0,0.23737]
[1778230483234,53.04,79940.88,1.0,0.00123,0.0,0.23844]
[1778230488269,53.04,79943.53,1.0,0.00123,0.0,0.23906]
[1778230493304,53.04,79943.45,1.0,0.00123,0.0,0.23904]
[1778230498339,53.04,79944.89,1.0,0.00123,0.0,0.23938]
[1778230503374,53.04,79944.36,1.0,0.00123,0.0,0.23926]
[1778230508409,53.04,79943.2,1.0,0.00123,0.0,0.23898]
[1778230515458,53.04,79943.42,1.0,0.00123,0.0,0.23904]
[1778230520496,53.04,79939.21,1.0,0.00123,0.0,0.23804]
[1778230525531,53.04,79938.57,1.0,0.00123,0.0,0.23789]
[1778230530566,53.04,79935.1,1.0,0.00122,0.0,0.23708]
[1778230535601,53.04,79933.4,1.0,0.00122,0.0,0.23625]
[1778230540636,53.04,79931.49,1.0,0.00121,0.0,0.23581]
[1778230545671,53.04,79932.47,1.0,0.00122,0.0,0.23603]
[1778230550706,53.04,79931.92,1.0,0.00122,0.0,0.23591]
[1778230555741,53.04,79930.13,1.0,0.00121,0.0,0.23549]
[1778230560776,53.04,79929.52,1.0,0.00121,0.0,0.23535]
[1778230565811,53.04,79931.36,1.0,0.00121,0.0,0.23578]
[1778230570846,53.04,79927.84,1.0,0.00121,0.0,0.23496]
[1778230575883,53.04,79927.53,1.0,0.00121,0.0,0.23488]
[1778230580922,53.04,79928.3,1.0,0.00121,0.0,0.23506]
[1778230585957,53.04,79928.82,1.0,0.00121,0.0,0.23518]
[1778230590992,53.04,79929.55,1.0,0.00121,0.0,0.23535]
[1778230597034,53.04,79929.32,1.0,0.00121,0.0,0.23487]
[1778230602069,53.04,79928.3,1.0,0.00121,0.0,0.23463]
[1778230607104,53.04,79928.76,1.0,0.00121,0.0,0.23474]
[1778230612139,53.04,79928.75,1.0,0.00121,0.0,0.23474]
[1778230617174,53.04,79928.76,1.0,0.00121,0.0,0.23474]
[1778230622209,53.04,79928.98,1.0,0.00121,0.0,0.23479]
[1778230627244,53.04,79928.57,1.0,0.00121,0.0,0.2347]
[1778230632279,53.04,79929.3,1.0,0.00121,0.0,0.23487]
[1778230637314,53.04,79929.83,1.0,0.00121,0.0,0.23499]
[1778230642349,53.04,79929.42,1.0,0.00121,0.0,0.23489]
[1778230647384,53.04,79935.53,1.0,0.00122,0.0,0.23632]
[1778230652419,53.04,79935.71,1.0,0.00122,0.0,0.23593]
[1778230657454,53.04,79936.02,1.0,0.00122,0.0,0.236]
[1778230665510,53.04,79935.77,1.0,0.00122,0.0,0.23594]
[1778230670545,53.04,79935.71,1.0,0.00122,0.0,0.23593]
[1778230675580,53.04,79936.2,1.0,0.00122,0.0,0.23604]
[1778230680615,53.04,79933.65,1.0,0.00121,0.0,0.23545]
[1778230685650,53.04,79928.76,1.0,0.00121,0.0,0.23431]
[1778230690686,53.04,79929.65,1.0,0.00121,0.0,0.23452]
[1778230695721,53.04,79917.86,1.0,0.00119,0.0,0.2318]
[1778230700756,53.04,79914.69,1.0,0.00119,0.0,0.23107]
[1778230705791,53.04,79912.91,1.0,0.00119,0.0,0.23066]
[1778230711833,53.04,79912.08,1.0,0.00118,0.0,0.23005]
[1778230716868,53.04,79911.13,1.0,0.00118,0.0,0.22984]
[1778230718884,53.04,79885.51,1.0,0.00115,0.0,0.22406]
[1778230723919,53.04,79878.05,1.0,0.00114,0.0,0.22241]
[1778230728957,53.04,79878.46,1.0,0.00114,0.0,0.2225]
[1778230733992,53.04,79877.15,1.0,0.00114,0.0,0.22221]
[1778230739027,53.04,79877.92,1.0,0.00114,0.0,0.22238]
[1778230745069,53.04,79886.18,1.0,0.00115,0.0,0.22421]
[1778230750104,53.04,79883.67,1.0,0.00115,0.0,0.22365]
[1778230755139,53.04,79876.99,1.0,0.00114,0.0,0.22217]
[1778230760175,53.04,79877.14,1.0,0.00114,0.0,0.2222]
[1778230765210,53.04,79876.77,1.0,0.00114,0.0,0.22212]
[1778230770244,53.04,79875.94,1.0,0.00114,0.0,0.22194]
[1778230775279,53.04,79876.76,1.0,0.00114,0.0,0.22171]
[1778230783335,53.04,79876.68,1.0,0.00114,0.0,0.22169]
[1778230788370,53.04,79877.2,1.0,0.00114,0.0,0.22181]
[1778230793407,53.04,79878.78,1.0,0.00114,0.0,0.22216]
[1778230798444,53.04,79878.65,1.0,0.00114,0.0,0.22213]
[1778230803479,53.04,79895.47,1.0,0.00116,0.0,0.22587]
[1778230808514,53.04,79893.88,1.0,0.00116,0.0,0.22552]
[1778230813549,53.04,79893.67,1.0,0.00116,0.0,0.22547]
[1778230818584,53.04,79889.33,1.0,0.00115,0.0,0.2245]
[1778230823619,53.04,79886.85,1.0,0.00115,0.0,0.22395]
[1778230828654,53.04,79881.85,1.0,0.00114,0.0,0.22284]
[1778230833690,53.04,79882.17,1.0,0.00114,0.0,0.2225]
[1778230838725,53.04,79879.69,1.0,0.00114,0.0,0.22195]
[1778230843760,53.04,79879.23,1.0,0.00114,0.0,0.22184]
[1778230848795,53.04,79880.17,1.0,0.00114,0.0,0.22205]
[1778230853830,53.04,79874.31,1.0,0.00113,0.0,0.22076]
[1778230858865,53.04,79872.94,1.0,0.00113,0.0,0.22046]
[1778230863900,53.04,79874.8,1.0,0.00113,0.0,0.22087]
[1778230868935,53.04,79874.34,1.0,0.00113,0.0,0.22077]
[1778230873970,53.04,79872.95,1.0,0.00113,0.0,0.22046]
[1778230879005,53.04,79869.16,1.0,0.00113,0.0,0.21963]
[1778230884041,53.04,79867.01,1.0,0.00112,0.0,0.21916]
[1778230889076,53.04,79863.15,1.0,0.00112,0.0,0.21832]
[1778230894111,53.04,79851.19,1.0,0.0011,0.0,0.21532]
[1778230899146,53.04,79841.36,1.0,0.00109,0.0,0.21322]
[1778230904181,53.04,79849.26,1.0,0.0011,0.0,0.21491]
[1778230909216,53.04,79848.55,1.0,0.0011,0.0,0.21476]
[1778230914251,53.04,79841.01,1.0,0.00109,0.0,0.21314]
[1778230919286,53.04,79839.75,1.0,0.00109,0.0,0.21287]
[1778230924322,53.04,79838.77,1.0,0.00109,0.0,0.21267]
[1778230929357,53.04,79838.94,1.0,0.00109,0.0,0.2127]
[1778230935400,53.04,79838.17,1.0,0.00109,0.0,0.21254]
[1778230940435,53.04,79844.21,1.0,0.00109,0.0,0.21383]
[1778230945472,53.04,79847.38,1.0,0.0011,0.0,0.21451]
[1778230950508,53.04,79848.63,1.0,0.0011,0.0,0.21477]
[1778230955543,53.04,79850.14,1.0,0.0011,0.0,0.2147]
[1778230960578,53.04,79846.24,1.0,0.00109,0.0,0.21386]
[1778230965613,53.04,79847.47,1.0,0.0011,0.0,0.21413]
[1778230970648,53.04,79854.56,1.0,0.0011,0.0,0.21565]
[1778230976691,53.04,79855.08,1.0,0.00111,0.0,0.21576]
[1778230981726,53.04,79851.65,1.0,0.0011,0.0,0.21502]
[1778230986761,53.04,79854.66,1.0,0.0011,0.0,0.21567]
[1778230991796,53.04,79852.84,1.0,0.0011,0.0,0.21528]
[1778230997838,53.04,79853.33,1.0,0.0011,0.0,0.21538]
[1778231002873,53.04,79853.21,1.0,0.0011,0.0,0.21536]
[1778231007908,53.04,79853.73,1.0,0.0011,0.0,0.21547]
[1778231012943,53.04,79853.48,1.0,0.0011,0.0,0.21502]
[1778231018986,53.04,79853.47,1.0,0.0011,0.0,0.21501]
[1778231025028,53.04,79852.75,1.0,0.0011,0.0,0.21486]
[1778231030063,53.04,79841.31,1.0,0.00109,0.0,0.21241]
[1778231035098,53.04,79828.35,1.0,0.00107,0.0,0.20967]
[1778231040133,53.04,79828.89,1.0,0.00107,0.0,0.20979]
[1778231045168,53.04,79828.55,1.0,0.00107,0.0,0.20971]
[1778231051210,53.04,79828.27,1.0,0.00107,0.0,0.20966]
[1778231056245,53.04,79829.86,1.0,0.00107,0.0,0.20999]
[1778231061283,53.04,79833.01,1.0,0.00108,0.0,0.21065]
[1778231066319,53.04,79839.42,1.0,0.00108,0.0,0.21201]
[1778231072362,53.04,79841.16,1.0,0.00108,0.0,0.21198]
[1778231077397,53.04,79840.73,1.0,0.00108,0.0,0.21189]
[1778231082432,53.04,79841.58,1.0,0.00109,0.0,0.21207]
[1778231087467,53.04,79843.29,1.0,0.00109,0.0,0.21244]
[1778231094516,53.04,79843.44,1.0,0.00109,0.0,0.21247]
[1778231099551,53.04,79843.48,1.0,0.00109,0.0,0.21248]
[1778231104586,53.04,79842.72,1.0,0.00109,0.0,0.21232]
[1778231111639,53.04,79843.41,1.0,0.00109,0.0,0.21246]
[1778231116670,53.04,79843.38,1.0,0.00109,0.0,0.21246]
[1778231122712,53.04,79843.21,1.0,0.00109,0.0,0.21242]
[1778231130769,53.04,79843.75,1.0,0.00109,0.0,0.21254]
[1778231135804,53.04,79850.98,1.0,0.00109,0.0,0.21368]
[1778231141846,53.04,79850.48,1.0,0.00109,0.0,0.21357]
[1778231148895,53.04,79850.51,1.0,0.00109,0.0,0.21358]
[1778231153930,53.04,79852.3,1.0,0.0011,0.0,0.21396]
[1778231158966,53.04,79855.76,1.0,0.0011,0.0,0.2147]
[1778231164009,53.04,79856.39,1.0,0.0011,0.0,0.21484]
[1778231169038,53.04,79857.14,1.0,0.0011,0.0,0.215]
[1778231175081,53.04,79858.35,1.0,0.0011,0.0,0.21526]
[1778231180116,53.04,79858.34,1.0,0.0011,0.0,0.21526]
[1778231185151,53.04,79858.55,1.0,0.0011,0.0,0.2153]
[1778231190186,53.04,79856.22,1.0,0.0011,0.0,0.2148]
[1778231197235,53.04,79856.33,1.0,0.0011,0.0,0.21443]
[1778231202270,53.04,79863.3,1.0,0.00111,0.0,0.21593]
[1778231209319,53.04,79868.32,1.0,0.00111,0.0,0.21701]
[1778231214360,53.04,79876.84,1.0,0.00112,0.0,0.21887]
[1778231219395,53.04,79877.66,1.0,0.00112,0.0,0.21905]
[1778231224430,53.04,79886.88,1.0,0.00114,0.0,0.22107]
[1778231229465,53.04,79886.88,1.0,0.00114,0.0,0.22107]
[1778231239536,53.04,79886.85,1.0,0.00114,0.0,0.22107]
[1778231244571,53.04,79886.45,1.0,0.00113,0.0,0.22098]
[1778231249606,53.04,79886.33,1.0,0.00113,0.0,0.22095]
[1778231255648,53.04,79885.79,1.0,0.00113,0.0,0.22042]
[1778231261694,53.04,79893.21,1.0,0.00114,0.0,0.22206]
[1778231266729,53.04,79897.47,1.0,0.00115,0.0,0.223]
[1778231272771,53.04,79901.66,1.0,0.00115,0.0,0.22394]
[1778231278813,53.04,79902.26,1.0,0.00115,0.0,0.22407]
[1778231283851,53.04,79903.61,1.0,0.00115,0.0,0.22437]
[1778231288887,53.04,79906.37,1.0,0.00116,0.0,0.22499]
[1778231293921,53.04,79910.12,1.0,0.00116,0.0,0.22583]
[1778231299970,53.04,79902.74,1.0,0.00115,0.0,0.22418]
[1778231305007,53.04,79899.23,1.0,0.00115,0.0,0.2234]
[1778231310040,53.04,79899.49,1.0,0.00115,0.0,0.22345]
[1778231315075,53.04,79901.52,1.0,0.00115,0.0,0.22349]
[1778231321117,53.04,79900.47,1.0,0.00115,0.0,0.22326]
[1778231327159,53.04,79901.9,1.0,0.00115,0.0,0.22358]
[1778231332196,53.04,79903.21,1.0,0.00115,0.0,0.22387]
[1778231337231,53.04,79903.16,1.0,0.00115,0.0,0.22386]
[1778231340252,53.04,79928.36,1.0,0.00118,0.0,0.22954]
[1778231345270,53.04,79929.36,1.0,0.00118,0.0,0.22977]
[1778231350324,53.04,79938.89,1.0,0.0012,0.0,0.23195]
[1778231355359,53.04,79938.02,1.0,0.00119,0.0,0.23175]
[1778231360394,53.04,79939.67,1.0,0.0012,0.0,0.23213]
[1778231365429,53.04,79944.51,1.0,0.0012,0.0,0.23324]
[1778231370464,53.04,79957.61,1.0,0.00122,0.0,0.23629]
[1778231375499,53.04,79958.83,1.0,0.00122,0.0,0.23614]
[1778231380534,53.04,79958.39,1.0,0.00122,0.0,0.23604]
[1778231385569,53.04,79959.19,1.0,0.00122,0.0,0.23623]
[1778231390605,53.04,79964.61,1.0,0.00123,0.0,0.2375]
[1778231395640,53.04,79969.13,1.0,0.00123,0.0,0.23856]
[1778231400675,53.04,79969.1,1.0,0.00123,0.0,0.23855]
[1778231405710,53.04,79965.97,1.0,0.00123,0.0,0.23782]
[1778231410745,53.04,79960.55,1.0,0.00122,0.0,0.23655]
[1778231415780,53.04,79962.02,1.0,0.00122,0.0,0.23689]
[1778231420815,53.04,79960.6,1.0,0.00122,0.0,0.23656]
[1778231425850,53.04,79961.22,1.0,0.00122,0.0,0.2367]
[1778231430885,53.04,79960.56,1.0,0.00122,0.0,0.23655]
[1778231435920,53.04,79959.74,1.0,0.00122,0.0,0.23592]
[1778231440955,53.04,79959.46,1.0,0.00122,0.0,0.23586]
[1778231445990,53.04,79959.45,1.0,0.00122,0.0,0.23585]
[1778231451025,53.04,79960.21,1.0,0.00122,0.0,0.23603]
[1778231456060,53.04,79962.56,1.0,0.00122,0.0,0.23658]
[1778231461095,53.04,79963.62,1.0,0.00122,0.0,0.23683]
[1778231466130,53.04,79962.62,1.0,0.00122,0.0,0.2366]
[1778231471165,53.04,79962.98,1.0,0.00122,0.0,0.23668]
[1778231476200,53.04,79960.51,1.0,0.00122,0.0,0.2361]
[1778231481235,53.04,79962.62,1.0,0.00122,0.0,0.2366]
[1778231486271,53.04,79964.79,1.0,0.00123,0.0,0.2371]
[1778231491306,53.04,79965.11,1.0,0.00122,0.0,0.23675]
[1778231496341,53.04,79964.91,1.0,0.00122,0.0,0.2367]
[1778231501376,53.04,79966.48,1.0,0.00123,0.0,0.23707]
[1778231506411,53.04,79968.72,1.0,0.00123,0.0,0.23759]
[1778231511446,53.04,79969.25,1.0,0.00123,0.0,0.23772]
[1778231516481,53.04,79973.48,1.0,0.00123,0.0,0.23871]
[1778231521516,53.04,79979.64,1.0,0.00124,0.0,0.24017]
[1778231526551,53.04,79983.82,1.0,0.00125,0.0,0.24117]
[1778231531586,53.04,79984.4,1.0,0.00125,0.0,0.2413]
[1778231536621,53.04,79982.24,1.0,0.00125,0.0,0.24079]
[1778231541656,53.04,79984.18,1.0,0.00125,0.0,0.24125]
[1778231547698,53.04,79984.81,1.0,0.00125,0.0,0.2414]
[1778231552733,53.04,79984.93,1.0,0.00125,0.0,0.24099]
[1778231557768,53.04,79984.51,1.0,0.00125,0.0,0.24089]
[1778231562803,53.04,79983.61,1.0,0.00125,0.0,0.24068]
[1778231567838,53.04,79984.04,1.0,0.00125,0.0,0.24078]
[1778231572873,53.04,79981.8,1.0,0.00124,0.0,0.24025]
[1778231577908,53.04,79985.52,1.0,0.00125,0.0,0.24113]
[1778231582943,53.04,79984.77,1.0,0.00125,0.0,0.24095]
[1778231587978,53.04,79987.44,1.0,0.00125,0.0,0.24159]
[1778231593015,53.04,79988.34,1.0,0.00125,0.0,0.2418]
[1778231597043,53.04,79971.67,1.0,0.00123,0.0,0.23785]
[1778231602078,53.04,79987.35,1.0,0.00125,0.0,0.24157]
[1778231607113,53.04,79983.19,1.0,0.00124,0.0,0.24058]
[1778231613155,53.04,79982.31,1.0,0.00124,0.0,0.23993]
[1778231618190,53.04,79982.84,1.0,0.00124,0.0,0.24005]
[1778231626247,53.04,79982.06,1.0,0.00124,0.0,0.23987]
[1778231632289,53.04,79982.17,1.0,0.00124,0.0,0.23989]
[1778231638331,53.04,79983.53,1.0,0.00124,0.0,0.24022]
[1778231643366,53.04,79972.91,1.0,0.00123,0.0,0.23771]
[1778231651424,53.04,79970.63,1.0,0.00123,0.0,0.23717]
[1778231657466,53.04,79969.04,1.0,0.00122,0.0,0.2368]
[1778231662501,53.04,79969.89,1.0,0.00123,0.0,0.237]
[1778231667536,53.04,79968.41,1.0,0.00122,0.0,0.23665]
[1778231672571,53.04,79968.85,1.0,0.00122,0.0,0.23632]
[1778231677606,53.04,79971.5,1.0,0.00123,0.0,0.23694]
[1778231682641,53.04,79975.88,1.0,0.00123,0.0,0.23797]
[1778231687676,53.04,79972.85,1.0,0.00123,0.0,0.23726]
[1778231692711,53.04,79976.68,1.0,0.00123,0.0,0.23816]
[1778231697746,53.04,79977.99,1.0,0.00123,0.0,0.23847]
[1778231703791,53.04,79976.33,1.0,0.00123,0.0,0.23808]
[1778231708826,53.04,79978.18,1.0,0.00123,0.0,0.23851]
[1778231713861,53.04,79977.04,1.0,0.00123,0.0,0.23824]
[1778231716891,53.04,79960.14,1.0,0.00121,0.0,0.23429]
[1778231721923,53.04,79951.98,1.0,0.0012,0.0,0.2324]
[1778231726958,53.04,79956.95,1.0,0.00121,0.0,0.23355]
[1778231731993,53.04,79964.45,1.0,0.00121,0.0,0.23486]
[1778231737028,53.04,79965.84,1.0,0.00122,0.0,0.23518]
[1778231742063,53.04,79968.18,1.0,0.00122,0.0,0.23573]
[1778231747098,53.04,79967.75,1.0,0.00122,0.0,0.23563]
[1778231752137,53.04,79967.73,1.0,0.00122,0.0,0.23562]
[1778231757174,53.04,79967.5,1.0,0.00122,0.0,0.23557]
[1778231762209,53.04,79967.03,1.0,0.00122,0.0,0.23546]
[1778231767244,53.04,79954.36,1.0,0.0012,0.0,0.23252]
[1778231773286,53.04,79950.78,1.0,0.0012,0.0,0.2317]
[1778231779328,53.04,79950.77,1.0,0.0012,0.0,0.23169]
[1778231784365,53.04,79944.18,1.0,0.00119,0.0,0.23018]
[1778231789400,53.04,79940.71,1.0,0.00118,0.0,0.22939]
[1778231794435,53.04,79941.49,1.0,0.00118,0.0,0.22914]
[1778231799470,53.04,79949.39,1.0,0.00119,0.0,0.23095]
[1778231804505,53.04,79953.39,1.0,0.0012,0.0,0.23187]
[1778231809540,53.04,79952.74,1.0,0.0012,0.0,0.23172]
[1778231814575,53.04,79953.42,1.0,0.0012,0.0,0.23188]
[1778231819610,53.04,79953.29,1.0,0.0012,0.0,0.23185]
[1778231824645,53.04,79953.12,1.0,0.0012,0.0,0.23181]
[1778231830687,53.04,79953.53,1.0,0.0012,0.0,0.2319]
[1778231835722,53.04,79953.93,1.0,0.0012,0.0,0.23199]
[1778231840757,53.04,79947.3,1.0,0.00119,0.0,0.23047]
[1778231845792,53.04,79940.9,1.0,0.00118,0.0,0.22901]
[1778231850827,53.04,79950.72,1.0,0.00119,0.0,0.23126]
[1778231855863,53.04,79950.41,1.0,0.00119,0.0,0.23076]
[1778231860921,53.04,79938.04,1.0,0.00118,0.0,0.22794]
[1778231866940,53.04,79935.6,1.0,0.00117,0.0,0.22738]
[1778231872983,53.04,79936.93,1.0,0.00117,0.0,0.22769]
[1778231878018,53.04,79936.32,1.0,0.00117,0.0,0.22755]
[1778231883053,53.04,79947.05,1.0,0.00119,0.0,0.22999]
[1778231888088,53.04,79937.49,1.0,0.00117,0.0,0.22781]
[1778231893126,53.04,79937.44,1.0,0.00117,0.0,0.2278]
[1778231898161,53.04,79937.91,1.0,0.00118,0.0,0.22791]
[1778231903196,53.04,79934.43,1.0,0.00117,0.0,0.22712]
[1778231908231,53.04,79937.15,1.0,0.00117,0.0,0.22773]
[1778231913266,53.04,79939.72,1.0,0.00118,0.0,0.2279]
[1778231918301,53.04,79941.19,1.0,0.00118,0.0,0.22823]
[1778231923336,53.04,79944.24,1.0,0.00118,0.0,0.22892]
[1778231928371,53.04,79948.97,1.0,0.00119,0.0,0.23]
[1778231933406,53.04,79948.67,1.0,0.00119,0.0,0.22993]
[1778231938441,53.04,79951.18,1.0,0.00119,0.0,0.23051]
[1778231943537,53.04,79955.35,1.0,0.0012,0.0,0.23147]
[1778231949518,53.04,79966.82,1.0,0.00121,0.0,0.23412]
[1778231954553,53.04,79963.9,1.0,0.00121,0.0,0.23344]
[1778231959588,53.04,79963.39,1.0,0.00121,0.0,0.23332]
[1778231963511,53.04,79964.38,1.0,0.00121,0.0,0.23355]
[1778231968652,53.04,79964.8,1.0,0.00121,0.0,0.23365]
[1778231973687,53.04,79965.09,1.0,0.00121,0.0,0.23328]
[1778231978722,53.04,79964.69,1.0,0.00121,0.0,0.23319]
[1778231987785,53.04,79963.88,1.0,0.0012,0.0,0.233]
[1778231994834,53.04,79965.55,1.0,0.00121,0.0,0.23339]
[1778231999869,53.04,79964.43,1.0,0.0012,0.0,0.23313]
[1778232004904,53.04,79958.77,1.0,0.0012,0.0,0.23182]
[1778232009939,53.04,79959.11,1.0,0.0012,0.0,0.2319]
[1778232014974,53.04,79959.0,1.0,0.0012,0.0,0.23188]
[1778232020014,53.04,79958.53,1.0,0.0012,0.0,0.23177]
[1778232025046,53.04,79963.97,1.0,0.0012,0.0,0.23302]
[1778232030085,53.04,79973.43,1.0,0.00122,0.0,0.23522]
[1778232035120,53.04,79974.63,1.0,0.00122,0.0,0.23507]
[1778232040155,53.04,79988.71,1.0,0.00123,0.0,0.23837]
[1778232045190,53.04,79987.33,1.0,0.00123,0.0,0.23805]
[1778232050225,53.04,79988.0,1.0,0.00123,0.0,0.2382]
[1778232056267,53.04,79988.52,1.0,0.00123,0.0,0.23833]
[1778232064323,53.04,79988.56,1.0,0.00123,0.0,0.23834]
[1778232069358,53.04,79988.19,1.0,0.00123,0.0,0.23825]
[1778232076407,53.04,79991.73,1.0,0.00124,0.0,0.23909]
[1778232081442,53.04,79996.87,1.0,0.00125,0.0,0.24031]
[1778232086477,53.04,79999.37,1.0,0.00125,0.0,0.2409]
[1778232092519,53.04,80002.9,1.0,0.00125,0.0,0.2413]
[1778232097554,53.04,80005.93,1.0,0.00125,0.0,0.24202]
[1778232100214,53.04,80004.16,1.0,0.00125,0.0,0.2416]
[1778232100483,53.04,80004.16,1.0,0.00125,0.0,0.2416]
[1778232107624,53.04,79997.01,1.0,0.00124,0.0,0.2399]
[1778232113666,53.04,79997.69,1.0,0.00124,0.0,0.24006]
[1778232118701,53.04,79998.5,1.0,0.00125,0.0,0.24025]
[1778232123736,53.04,80001.78,1.0,0.00125,0.0,0.24103]
[1778232128772,53.04,80001.41,1.0,0.00125,0.0,0.24094]
[1778232133807,53.04,80001.08,1.0,0.00125,0.0,0.24087]
[1778232138843,53.04,80001.12,1.0,0.00125,0.0,0.24088]
[1778232143878,53.04,80001.09,1.0,0.00125,0.0,0.24087]
[1778232148914,53.04,80001.69,1.0,0.00125,0.0,0.24101]
[1778232154958,53.04,80006.34,1.0,0.00125,0.0,0.24168]
[1778232159993,53.04,80006.18,1.0,0.00125,0.0,0.24164]
[1778232165031,53.04,80006.06,1.0,0.00125,0.0,0.24161]
[1778232171072,53.04,80006.23,1.0,0.00125,0.0,0.24165]
[1778232176107,53.04,80005.88,1.0,0.00125,0.0,0.24157]
[1778232181142,53.04,80005.98,1.0,0.00125,0.0,0.24159]
[1778232187184,53.04,80005.65,1.0,0.00125,0.0,0.24151]
[1778232192219,53.04,80005.94,1.0,0.00125,0.0,0.24158]
[1778232198261,53.04,80005.05,1.0,0.00125,0.0,0.24137]
[1778232203296,53.04,80006.59,1.0,0.00125,0.0,0.24174]
[1778232208331,53.04,80006.46,1.0,0.00125,0.0,0.24171]
[1778232215381,53.04,80006.27,1.0,0.00125,0.0,0.24122]
[1778232220416,53.04,80006.57,1.0,0.00125,0.0,0.24129]
[1778232225452,53.04,80008.04,1.0,0.00125,0.0,0.24164]
[1778232230492,53.04,80010.64,1.0,0.00126,0.0,0.24226]
[1778232233161,53.04,80010.13,1.0,0.00126,0.0,0.24214]
[1778232233785,53.04,80010.2,1.0,0.00126,0.0,0.24216]
[1778232239555,53.04,80011.05,1.0,0.00126,0.0,0.24236]
[1778232244590,53.04,80010.71,1.0,0.00126,0.0,0.24228]
[1778232246336,53.04,80010.67,1.0,0.00126,0.0,0.24227]
[1778232247294,53.04,80009.68,1.0,0.00126,0.0,0.24203]
[1778232252646,53.04,80010.66,1.0,0.00126,0.0,0.24227]
[1778232253762,53.04,80009.89,1.0,0.00126,0.0,0.24208]
[1778232255904,53.04,80009.88,1.0,0.00126,0.0,0.24208]
[1778232261711,53.04,80010.32,1.0,0.00126,0.0,0.24219]
[1778232264029,53.04,80010.66,1.0,0.00126,0.0,0.24227]
[1778232264632,53.04,80010.66,1.0,0.00126,0.0,0.24227]
[1778232271787,53.04,79999.88,1.0,0.00124,0.0,0.23926]
[1778232277830,53.04,79999.82,1.0,0.00124,0.0,0.23924]
[1778232282865,53.04,80000.09,1.0,0.00124,0.0,0.23931]
[1778232287900,53.04,79989.97,1.0,0.00123,0.0,0.23692]
[1778232292938,53.04,79985.79,1.0,0.00122,0.0,0.23594]
[1778232297973,53.04,79983.33,1.0,0.00122,0.0,0.23537]
[1778232303008,53.04,79982.78,1.0,0.00122,0.0,0.23524]
[1778232308537,53.04,79983.32,1.0,0.00122,0.0,0.23536]
[1778232314086,53.04,79994.36,1.0,0.00123,0.0,0.23795]
[1778232319121,53.04,79994.29,1.0,0.00123,0.0,0.23794]
[1778232324157,53.04,79994.08,1.0,0.00123,0.0,0.23789]
[1778232329192,53.04,79993.62,1.0,0.00123,0.0,0.23778]
[1778232335235,53.04,79992.69,1.0,0.00123,0.0,0.23712]
[1778232346312,53.04,79992.18,1.0,0.00123,0.0,0.237]
[1778232351393,53.04,79987.13,1.0,0.00122,0.0,0.23582]
[1778232353370,53.04,79968.79,1.0,0.0012,0.0,0.23156]
[1778232358405,53.04,79963.41,1.0,0.00119,0.0,0.23033]
[1778232363440,53.04,79976.95,1.0,0.00121,0.0,0.23345]
[1778232368475,53.04,79981.67,1.0,0.00121,0.0,0.23455]
[1778232373511,53.04,79982.31,1.0,0.00121,0.0,0.23469]
[1778232379553,53.04,79983.13,1.0,0.00122,0.0,0.23489]
[1778232385596,53.04,79982.47,1.0,0.00122,0.0,0.23473]
[1778232390630,53.04,79982.26,1.0,0.00121,0.0,0.23468]
[1778232395665,53.04,79984.82,1.0,0.00122,0.0,0.23485]
[1778232400700,53.04,79984.59,1.0,0.00122,0.0,0.23479]
[1778232405735,53.04,79988.59,1.0,0.00122,0.0,0.23573]
[1778232408756,53.04,80006.68,1.0,0.00124,0.0,0.23999]
[1778232410534,53.04,80005.41,1.0,0.00124,0.0,0.23969]
[1778232411447,53.04,80006.04,1.0,0.00124,0.0,0.23984]
[1778232416813,53.04,80005.92,1.0,0.00124,0.0,0.23981]
[1778232421848,53.04,80010.85,1.0,0.00125,0.0,0.24098]
[1778232422014,53.04,80010.85,1.0,0.00125,0.0,0.24098]
[1778232422653,53.04,80010.85,1.0,0.00125,0.0,0.24098]
[1778232425040,53.04,80013.23,1.0,0.00125,0.0,0.24155]
[1778232425702,53.04,80013.23,1.0,0.00125,0.0,0.24155]
[1778232427866,53.04,80013.5,1.0,0.00125,0.0,0.24162]
[1778232428624,53.04,80013.5,1.0,0.00125,0.0,0.24162]
[1778232432856,53.04,80017.02,1.0,0.00126,0.0,0.24246]
[1778232432994,53.04,80016.98,1.0,0.00126,0.0,0.24245]
[1778232435021,53.04,80031.12,1.0,0.00128,0.0,0.24586]
[1778232435432,53.04,80031.12,1.0,0.00128,0.0,0.24586]
[1778232437759,53.04,80034.04,1.0,0.00128,0.0,0.24657]
[1778232439428,53.04,80033.71,1.0,0.00128,0.0,0.24649]
[1778232440982,53.04,80017.09,1.0,0.00126,0.0,0.24248]
[1778232442330,53.04,80017.09,1.0,0.00126,0.0,0.24248]
[1778232443281,53.04,80014.59,1.0,0.00126,0.0,0.24188]
[1778232449038,53.04,80015.92,1.0,0.00126,0.0,0.2422]
[1778232453838,53.04,80015.44,1.0,0.00125,0.0,0.24164]
[1778232454505,53.04,80015.39,1.0,0.00125,0.0,0.24163]
[1778232455105,53.04,80015.31,1.0,0.00125,0.0,0.24161]
[1778232455124,53.04,80015.31,1.0,0.00125,0.0,0.24161]
[1778232465152,53.04,79998.53,1.0,0.00123,0.0,0.23762]
[1778232470187,53.04,79993.89,1.0,0.00123,0.0,0.23653]
[1778232477236,53.04,79993.11,1.0,0.00122,0.0,0.23635]
[1778232482271,53.04,79998.06,1.0,0.00123,0.0,0.23751]
[1778232487306,53.04,79997.87,1.0,0.00123,0.0,0.23747]
[1778232492341,53.04,79998.5,1.0,0.00123,0.0,0.23762]
[1778232497376,53.04,79997.36,1.0,0.00123,0.0,0.23735]
[1778232502411,53.04,79998.08,1.0,0.00123,0.0,0.23752]
[1778232507446,53.04,79999.29,1.0,0.00123,0.0,0.2378]
[1778232512481,53.04,80000.02,1.0,0.00123,0.0,0.23754]
[1778232517516,53.04,79998.15,1.0,0.00123,0.0,0.2371]
[1778232522552,53.04,79997.5,1.0,0.00123,0.0,0.23694]
[1778232530608,53.04,79997.48,1.0,0.00123,0.0,0.23694]
[1778232535643,53.04,79998.26,1.0,0.00123,0.0,0.23712]
[1778232540678,53.04,79996.72,1.0,0.00123,0.0,0.23676]
[1778232545713,53.04,79986.81,1.0,0.00121,0.0,0.23444]
[1778232550748,53.04,79985.99,1.0,0.00121,0.0,0.23425]
[1778232556790,53.04,79983.62,1.0,0.00121,0.0,0.2337]
[1778232562839,53.04,79983.63,1.0,0.00121,0.0,0.2337]
[1778232567874,53.04,79983.97,1.0,0.00121,0.0,0.23378]
[1778232572910,53.04,79983.24,1.0,0.00121,0.0,0.23318]
[1778232577945,53.04,79977.34,1.0,0.0012,0.0,0.23182]
[1778232580967,53.04,79952.69,1.0,0.00117,0.0,0.22619]
[1778232586002,53.04,79939.08,1.0,0.00115,0.0,0.22314]
[1778232591037,53.04,79933.9,1.0,0.00114,0.0,0.22199]
[1778232595065,53.04,79912.9,1.0,0.00112,0.0,0.21737]
[1778232600104,53.04,79903.69,1.0,0.00111,0.0,0.21537]
[1778232605158,53.04,79912.99,1.0,0.00112,0.0,0.21739]
[1778232610185,53.04,79912.17,1.0,0.00112,0.0,0.21721]
[1778232615220,53.04,79913.66,1.0,0.00112,0.0,0.21754]
[1778232620257,53.04,79917.53,1.0,0.00112,0.0,0.21838]
[1778232625292,53.04,79920.21,1.0,0.00113,0.0,0.21897]
[1778232630327,53.04,79921.91,1.0,0.00113,0.0,0.21934]
[1778232635362,53.04,79921.76,1.0,0.00113,0.0,0.2189]
[1778232640397,53.04,79926.01,1.0,0.00113,0.0,0.21983]
[1778232645432,53.04,79925.42,1.0,0.00113,0.0,0.2197]
[1778232651474,53.04,79923.83,1.0,0.00113,0.0,0.21935]
[1778232656512,53.04,79919.57,1.0,0.00113,0.0,0.21842]
[1778232661547,53.04,79924.06,1.0,0.00113,0.0,0.2194]
[1778232666588,53.04,79926.04,1.0,0.00113,0.0,0.21984]
[1778232671624,53.04,79929.02,1.0,0.00114,0.0,0.2205]
[1778232676658,53.04,79927.47,1.0,0.00113,0.0,0.22015]
[1778232681693,53.04,79926.77,1.0,0.00113,0.0,0.22]
[1778232687735,53.04,79926.78,1.0,0.00113,0.0,0.22]
[1778232692770,53.04,79920.35,1.0,0.00112,0.0,0.21818]
[1778232697805,53.04,79917.04,1.0,0.00112,0.0,0.21746]
[1778232702840,53.04,79916.74,1.0,0.00112,0.0,0.21739]
[1778232707875,53.04,79917.43,1.0,0.00112,0.0,0.21754]
[1778232712910,53.04,79917.0,1.0,0.00112,0.0,0.21745]
[1778232717946,53.04,79916.67,1.0,0.00112,0.0,0.21738]
[1778232722981,53.04,79916.61,1.0,0.00112,0.0,0.21737]
[1778232729027,53.04,79917.6,1.0,0.00112,0.0,0.21758]
[1778232735069,53.04,79916.95,1.0,0.00112,0.0,0.21744]
[1778232741111,53.04,79916.69,1.0,0.00112,0.0,0.21738]
[1778232746147,53.04,79915.75,1.0,0.00112,0.0,0.21718]
[1778232751182,53.04,79903.44,1.0,0.0011,0.0,0.21411]
[1778232756217,53.04,79904.25,1.0,0.0011,0.0,0.21428]
[1778232762259,53.04,79902.6,1.0,0.0011,0.0,0.21393]
[1778232767294,53.04,79890.32,1.0,0.00109,0.0,0.2113]
[1778232772329,53.04,79893.7,1.0,0.00109,0.0,0.21202]
[1778232777365,53.04,79889.04,1.0,0.00108,0.0,0.21103]
[1778232783407,53.04,79887.93,1.0,0.00108,0.0,0.2108]
[1778232789451,53.04,79887.8,1.0,0.00108,0.0,0.21077]
[1778232794484,53.04,79887.75,1.0,0.00108,0.0,0.21076]
[1778232799519,53.04,79889.73,1.0,0.00109,0.0,0.21118]
[1778232804554,53.04,79888.9,1.0,0.00108,0.0,0.211]
[1778232809589,53.04,79889.07,1.0,0.00108,0.0,0.21104]
[1778232814626,53.04,79884.91,1.0,0.00108,0.0,0.20976]
[1778232819661,53.04,79876.97,1.0,0.00107,0.0,0.20809]
[1778232824696,53.04,79878.31,1.0,0.00107,0.0,0.20837]
[1778232829731,53.04,79876.76,1.0,0.00107,0.0,0.20804]
[1778232834766,53.04,79875.16,1.0,0.00107,0.0,0.20771]
[1778232839802,53.04,79874.22,1.0,0.00107,0.0,0.20751]
[1778232844838,53.04,79880.71,1.0,0.00107,0.0,0.20887]
[1778232849873,53.04,79881.17,1.0,0.00107,0.0,0.20897]
[1778232855818,53.04,79882.14,1.0,0.00107,0.0,0.20918]
[1778232860950,53.04,79884.03,1.0,0.00108,0.0,0.20957]
[1778232865986,53.04,79885.42,1.0,0.00108,0.0,0.20987]
[1778232871021,53.04,79888.22,1.0,0.00108,0.0,0.21006]
[1778232876056,53.04,79893.35,1.0,0.00109,0.0,0.21115]
[1778232881091,53.04,79896.98,1.0,0.00109,0.0,0.21192]
[1778232886127,53.04,79898.78,1.0,0.00109,0.0,0.21231]
[1778232891162,53.04,79898.86,1.0,0.00109,0.0,0.21232]
[1778232896198,53.04,79897.43,1.0,0.00109,0.0,0.21202]
[1778232901233,53.04,79899.99,1.0,0.00109,0.0,0.21257]
[1778232906268,53.04,79899.65,1.0,0.00109,0.0,0.21249]
[1778232911303,53.04,79899.66,1.0,0.00109,0.0,0.21249]
[1778232916340,53.04,79898.76,1.0,0.00109,0.0,0.2123]
[1778232921375,53.04,79907.94,1.0,0.0011,0.0,0.21427]
[1778232926410,53.04,79909.14,1.0,0.0011,0.0,0.21453]
[1778232932452,53.04,79909.41,1.0,0.0011,0.0,0.21418]
[1778232937488,53.04,79915.04,1.0,0.00111,0.0,0.2154]
[1778232942522,53.04,79906.09,1.0,0.0011,0.0,0.21347]
[1778232947557,53.04,79905.78,1.0,0.0011,0.0,0.2134]
[1778232952592,53.04,79908.58,1.0,0.0011,0.0,0.214]
[1778232957628,53.04,79910.99,1.0,0.0011,0.0,0.21452]
[1778232962663,53.04,79910.96,1.0,0.0011,0.0,0.21452]
[1778232967698,53.04,79909.87,1.0,0.0011,0.0,0.21428]
[1778232972734,53.04,79909.6,1.0,0.0011,0.0,0.21422]
[1778232977768,53.04,79910.24,1.0,0.0011,0.0,0.21436]
[1778232982803,53.04,79910.2,1.0,0.0011,0.0,0.21435]
[1778232987838,53.04,79910.57,1.0,0.0011,0.0,0.21443]
[1778232992873,53.04,79912.9,1.0,0.0011,0.0,0.21453]
[1778232997908,53.04,79913.83,1.0,0.00111,0.0,0.21473]
[1778233002943,53.04,79906.79,1.0,0.0011,0.0,0.21322]
[1778233007978,53.04,79904.99,1.0,0.0011,0.0,0.21283]
[1778233015028,53.04,79904.46,1.0,0.00109,0.0,0.21272]
[1778233020063,53.04,79891.91,1.0,0.00108,0.0,0.21005]
[1778233025098,53.04,79882.83,1.0,0.00107,0.0,0.20814]
[1778233030133,53.04,79875.01,1.0,0.00106,0.0,0.2065]
[1778233035168,53.04,79870.56,1.0,0.00106,0.0,0.20557]
[1778233040203,53.04,79874.05,1.0,0.00106,0.0,0.2063]
[1778233045238,53.04,79875.14,1.0,0.00106,0.0,0.20653]
[1778233050274,53.04,79871.78,1.0,0.00106,0.0,0.20583]
[1778233055309,53.04,79859.72,1.0,0.00104,0.0,0.20295]
[1778233060344,53.04,79857.18,1.0,0.00104,0.0,0.20243]
[1778233065379,53.04,79860.95,1.0,0.00104,0.0,0.2032]
[1778233070414,53.04,79864.87,1.0,0.00105,0.0,0.20401]
[1778233075450,53.04,79868.51,1.0,0.00105,0.0,0.20476]
[1778233080484,53.04,79873.08,1.0,0.00106,0.0,0.20571]
[1778233090554,53.04,79873.97,1.0,0.00106,0.0,0.20589]
[1778233100624,53.04,79873.97,1.0,0.00106,0.0,0.20589]
[1778233105659,53.04,79884.12,1.0,0.00107,0.0,0.20801]
[1778233110695,53.04,79887.33,1.0,0.00107,0.0,0.20869]
[1778233115730,53.04,79887.49,1.0,0.00107,0.0,0.20832]
[1778233120765,53.04,79879.67,1.0,0.00106,0.0,0.20669]
[1778233125800,53.04,79878.97,1.0,0.00106,0.0,0.20654]
[1778233130835,53.04,79879.47,1.0,0.00106,0.0,0.20665]
[1778233135870,53.04,79874.71,1.0,0.00106,0.0,0.20566]
[1778233140905,53.04,79877.26,1.0,0.00106,0.0,0.20619]
[1778233145940,53.04,79877.03,1.0,0.00106,0.0,0.20614]
[1778233150975,53.04,79863.63,1.0,0.00104,0.0,0.20336]
[1778233156016,53.04,79862.33,1.0,0.00104,0.0,0.2031]
[1778233161048,53.04,79860.15,1.0,0.00104,0.0,0.20265]
[1778233166083,53.04,79859.1,1.0,0.00104,0.0,0.20244]
[1778233171118,53.04,79859.55,1.0,0.00104,0.0,0.20214]
[1778233176154,53.04,79859.2,1.0,0.00104,0.0,0.20207]
[1778233181189,53.04,79861.65,1.0,0.00104,0.0,0.20257]
[1778233190252,53.04,79861.3,1.0,0.00104,0.0,0.2025]
[1778233195287,53.04,79860.85,1.0,0.00104,0.0,0.20241]
[1778233200322,53.04,79860.07,1.0,0.00104,0.0,0.20225]
[1778233205357,53.04,79858.15,1.0,0.00104,0.0,0.20186]
[1778233210392,53.04,79849.7,1.0,0.00103,0.0,0.20014]
[1778233215427,53.04,79842.0,1.0,0.00102,0.0,0.19858]
[1778233220462,53.04,79839.96,1.0,0.00101,0.0,0.19817]
[1778233225497,53.04,79839.54,1.0,0.00101,0.0,0.19808]
[1778233230532,53.04,79839.82,1.0,0.00101,0.0,0.19814]
[1778233236574,53.04,79840.77,1.0,0.00101,0.0,0.19795]
[1778233241610,53.04,79840.42,1.0,0.00101,0.0,0.19788]
[1778233246645,53.04,79839.94,1.0,0.00101,0.0,0.19779]
[1778233253694,53.04,79840.32,1.0,0.00101,0.0,0.19786]
[1778233258729,53.04,79844.87,1.0,0.00102,0.0,0.19878]
[1778233263764,53.04,79844.02,1.0,0.00102,0.0,0.19861]
[1778233268799,53.04,79841.7,1.0,0.00101,0.0,0.19814]
[1778233273835,53.04,79836.12,1.0,0.00101,0.0,0.19702]
[1778233278870,53.04,79839.83,1.0,0.00101,0.0,0.19776]
[1778233283905,53.04,79844.02,1.0,0.00102,0.0,0.19861]
[1778233288940,53.04,79841.67,1.0,0.00101,0.0,0.19813]
[1778233294982,53.04,79840.7,1.0,0.00101,0.0,0.19756]
[1778233300017,53.04,79855.94,1.0,0.00103,0.0,0.20064]
[1778233305052,53.04,79856.04,1.0,0.00103,0.0,0.20066]
[1778233310088,53.04,79856.84,1.0,0.00103,0.0,0.20082]
[1778233322172,53.04,79856.98,1.0,0.00103,0.0,0.20085]
[1778233327207,53.04,79856.66,1.0,0.00103,0.0,0.20078]
[1778233334256,53.04,79856.8,1.0,0.00103,0.0,0.20081]
[1778233340298,53.04,79856.31,1.0,0.00103,0.0,0.20071]
[1778233345333,53.04,79854.98,1.0,0.00103,0.0,0.20044]
[1778233350368,53.04,79854.77,1.0,0.00103,0.0,0.2004]
[1778233355403,53.04,79855.02,1.0,0.00103,0.0,0.20007]
[1778233360438,53.04,79854.64,1.0,0.00103,0.0,0.19999]
[1778233365473,53.04,79853.0,1.0,0.00102,0.0,0.19966]
[1778233370508,53.04,79854.13,1.0,0.00102,0.0,0.19989]
[1778233375543,53.04,79854.3,1.0,0.00103,0.0,0.19992]
[1778233382592,53.04,79852.68,1.0,0.00102,0.0,0.19959]
[1778233387627,53.04,79852.9,1.0,0.00102,0.0,0.19964]
[1778233392662,53.04,79852.98,1.0,0.00102,0.0,0.19965]
[1778233397697,53.04,79852.14,1.0,0.00102,0.0,0.19948]
[1778233402732,53.04,79851.98,1.0,0.00102,0.0,0.19945]
[1778233407767,53.04,79852.52,1.0,0.00102,0.0,0.19956]
[1778233413809,53.04,79852.4,1.0,0.00102,0.0,0.19915]
[1778233418844,53.04,79851.55,1.0,0.00102,0.0,0.19898]
[1778233423879,53.04,79850.24,1.0,0.00102,0.0,0.19872]
[1778233429921,53.04,79850.59,1.0,0.00102,0.0,0.19879]
[1778233435963,53.04,79849.51,1.0,0.00102,0.0,0.19857]
[1778233440998,53.04,79850.48,1.0,0.00102,0.0,0.19877]
[1778233446034,53.04,79850.42,1.0,0.00102,0.0,0.19875]
[1778233452077,53.04,79850.71,1.0,0.00102,0.0,0.19881]
[1778233457112,53.04,79850.71,1.0,0.00102,0.0,0.19881]
[1778233462147,53.04,79850.74,1.0,0.00102,0.0,0.19882]
[1778233467182,53.04,79854.04,1.0,0.00102,0.0,0.19949]
[1778233478259,53.04,79854.34,1.0,0.00102,0.0,0.19917]
[1778233483294,53.04,79850.3,1.0,0.00102,0.0,0.19835]
[1778233488331,53.04,79849.8,1.0,0.00102,0.0,0.19825]
[1778233495378,53.04,79850.91,1.0,0.00102,0.0,0.19847]
[1778233500413,53.04,79850.4,1.0,0.00102,0.0,0.19837]
[1778233506461,53.04,79851.75,1.0,0.00102,0.0,0.19864]
[1778233511497,53.04,79852.41,1.0,0.00102,0.0,0.19878]
[1778233517538,53.04,79852.79,1.0,0.00102,0.0,0.19885]
[1778233522573,53.04,79852.21,1.0,0.00102,0.0,0.19874]
[1778233525140,53.04,79851.02,1.0,0.00102,0.0,0.1985]
[1778233530629,53.04,79850.51,1.0,0.00102,0.0,0.19839]
[1778233535664,53.04,79848.99,1.0,0.00101,0.0,0.19771]
[1778233536968,53.04,79848.99,1.0,0.00101,0.0,0.19771]
[1778233542713,53.04,79840.73,1.0,0.001,0.0,0.19605]
[1778233547748,53.04,79839.06,1.0,0.001,0.0,0.19572]
[1778233553790,53.04,79832.72,1.0,0.001,0.0,0.19446]
[1778233558825,53.04,79829.6,1.0,0.00099,0.0,0.19385]
[1778233563860,53.04,79830.24,1.0,0.00099,0.0,0.19397]
[1778233572923,53.04,79830.9,1.0,0.00099,0.0,0.1941]
[1778233577958,53.04,79829.85,1.0,0.00099,0.0,0.1939]
[1778233584000,53.04,79829.75,1.0,0.00099,0.0,0.19388]
[1778233589035,53.04,79830.01,1.0,0.00099,0.0,0.19393]
[1778233594070,53.04,79821.75,1.0,0.00098,0.0,0.19193]
[1778233599105,53.04,79821.49,1.0,0.00098,0.0,0.19188]
[1778233604140,53.04,79807.77,1.0,0.00097,0.0,0.18922]
[1778233609175,53.04,79804.67,1.0,0.00096,0.0,0.18862]
[1778233614210,53.04,79802.6,1.0,0.00096,0.0,0.18822]
[1778233619245,53.04,79800.77,1.0,0.00096,0.0,0.18787]
[1778233624280,53.04,79799.0,1.0,0.00096,0.0,0.18753]
[1778233629315,53.04,79799.39,1.0,0.00096,0.0,0.1876]
[1778233634350,53.04,79795.87,1.0,0.00095,0.0,0.18693]
[1778233639385,53.04,79796.77,1.0,0.00096,0.0,0.1871]
[1778233644420,53.04,79796.89,1.0,0.00096,0.0,0.18713]
[1778233650465,53.04,79796.77,1.0,0.00096,0.0,0.1871]
[1778233655500,53.04,79797.33,1.0,0.00095,0.0,0.18685]
[1778233660535,53.04,79797.02,1.0,0.00095,0.0,0.18679]
[1778233665570,53.04,79796.26,1.0,0.00095,0.0,0.18664]
[1778233670605,53.04,79795.82,1.0,0.00095,0.0,0.18656]
[1778233675640,53.04,79791.75,1.0,0.00095,0.0,0.18578]
[1778233680675,53.04,79785.85,1.0,0.00094,0.0,0.18466]
[1778233685710,53.04,79782.79,1.0,0.00094,0.0,0.18409]
[1778233690748,53.04,79783.01,1.0,0.00094,0.0,0.18413]
[1778233695783,53.04,79788.91,1.0,0.00095,0.0,0.18524]
[1778233700819,53.04,79787.61,1.0,0.00094,0.0,0.185]
[1778233705853,53.04,79787.34,1.0,0.00094,0.0,0.18495]
[1778233710888,53.04,79787.4,1.0,0.00094,0.0,0.18496]
[1778233715923,53.04,79787.32,1.0,0.00094,0.0,0.18458]
[1778233720958,53.04,79787.15,1.0,0.00094,0.0,0.18455]
[1778233725993,53.04,79786.86,1.0,0.00094,0.0,0.1845]
[1778233731028,53.04,79785.96,1.0,0.00094,0.0,0.18433]
[1778233736063,53.04,79785.44,1.0,0.00094,0.0,0.18423]
[1778233741098,53.04,79789.72,1.0,0.00094,0.0,0.18504]
[1778233750161,53.04,79790.19,1.0,0.00094,0.0,0.18513]
[1778233755199,53.04,79800.3,1.0,0.00096,0.0,0.18705]
[1778233760234,53.04,79810.05,1.0,0.00097,0.0,0.18892]
[1778233765269,53.04,79820.41,1.0,0.00098,0.0,0.19093]
[1778233770304,53.04,79826.33,1.0,0.00098,0.0,0.19209]
[1778233775339,53.04,79827.7,1.0,0.00098,0.0,0.19199]
[1778233780376,53.04,79827.07,1.0,0.00098,0.0,0.19186]
[1778233785411,53.04,79826.92,1.0,0.00098,0.0,0.19183]
[1778233792460,53.04,79826.22,1.0,0.00098,0.0,0.1917]
[1778233797495,53.04,79823.98,1.0,0.00098,0.0,0.19126]
[1778233802530,53.04,79810.74,1.0,0.00096,0.0,0.18869]
[1778233807565,53.04,79805.84,1.0,0.00096,0.0,0.18775]
[1778233813607,53.04,79806.32,1.0,0.00096,0.0,0.18784]
[1778233818642,53.04,79813.31,1.0,0.00097,0.0,0.18919]
[1778233823677,53.04,79814.68,1.0,0.00097,0.0,0.18945]
[1778233828712,53.04,79813.57,1.0,0.00097,0.0,0.18924]
[1778233833747,53.04,79814.0,1.0,0.00097,0.0,0.18895]
[1778233838782,53.04,79816.4,1.0,0.00097,0.0,0.18942]
[1778233843817,53.04,79801.15,1.0,0.00095,0.0,0.18649]
[1778233848852,53.04,79801.68,1.0,0.00095,0.0,0.18659]
[1778233853888,53.04,79800.93,1.0,0.00095,0.0,0.18645]
[1778233858923,53.04,79801.85,1.0,0.00095,0.0,0.18662]
[1778233863958,53.04,79801.62,1.0,0.00095,0.0,0.18658]
[1778233868993,53.04,79803.37,1.0,0.00095,0.0,0.18691]
[1778233874029,53.04,79807.71,1.0,0.00096,0.0,0.18774]
[1778233879067,53.04,79816.88,1.0,0.00097,0.0,0.18951]
[1778233885106,53.04,79816.32,1.0,0.00097,0.0,0.1894]
[1778233890142,53.04,79817.31,1.0,0.00097,0.0,0.18959]
[1778233895177,53.04,79817.25,1.0,0.00097,0.0,0.18922]
[1778233900232,53.04,79837.84,1.0,0.00099,0.0,0.19323]
[1778233905267,53.04,79839.02,1.0,0.00099,0.0,0.19347]
[1778233910302,53.04,79835.49,1.0,0.00099,0.0,0.19277]
[1778233915337,53.04,79831.91,1.0,0.00098,0.0,0.19207]
[1778233920372,53.04,79829.67,1.0,0.00098,0.0,0.19163]
[1778233925407,53.04,79835.01,1.0,0.00099,0.0,0.19268]
[1778233931449,53.04,79836.43,1.0,0.00099,0.0,0.19296]
[1778233936484,53.04,79836.31,1.0,0.00099,0.0,0.19293]
[1778233941519,53.04,79827.59,1.0,0.00098,0.0,0.19122]
[1778233946554,53.04,79827.67,1.0,0.00098,0.0,0.19124]
[1778233951589,53.04,79837.04,1.0,0.00099,0.0,0.1927]
[1778233956625,53.04,79833.26,1.0,0.00098,0.0,0.19196]
[1778233962670,53.04,79835.9,1.0,0.00099,0.0,0.19248]
[1778233967705,53.04,79835.62,1.0,0.00099,0.0,0.19242]
[1778233972740,53.04,79842.0,1.0,0.00099,0.0,0.19368]
[1778233977775,53.04,79842.95,1.0,0.00099,0.0,0.19387]
[1778233982810,53.04,79837.21,1.0,0.00099,0.0,0.19274]
[1778233987845,53.04,79835.28,1.0,0.00099,0.0,0.19236]
[1778233992882,53.04,79825.66,1.0,0.00097,0.0,0.19048]
[1778233997917,53.04,79832.22,1.0,0.00098,0.0,0.19176]
[1778234002952,53.04,79834.36,1.0,0.00098,0.0,0.19218]
[1778234008994,53.04,79833.76,1.0,0.00098,0.0,0.19206]
[1778234014029,53.04,79837.77,1.0,0.00099,0.0,0.19247]
[1778234019065,53.04,79840.71,1.0,0.00099,0.0,0.19305]
[1778234024100,53.04,79850.76,1.0,0.001,0.0,0.19504]
[1778234029135,53.04,79853.6,1.0,0.001,0.0,0.1956]
[1778234034170,53.04,79867.24,1.0,0.00102,0.0,0.19834]
[1778234039205,53.04,79863.64,1.0,0.00101,0.0,0.19761]
[1778234044240,53.04,79861.73,1.0,0.00101,0.0,0.19723]
[1778234051292,53.04,79861.09,1.0,0.00101,0.0,0.1971]
[1778234056327,53.04,79861.68,1.0,0.00101,0.0,0.19722]
[1778234061362,53.04,79861.57,1.0,0.00101,0.0,0.1972]
[1778234066397,53.04,79862.19,1.0,0.00101,0.0,0.19732]
[1778234071432,53.04,79862.12,1.0,0.00101,0.0,0.19693]
[1778234076467,53.04,79862.01,1.0,0.00101,0.0,0.1969]
[1778234081502,53.04,79862.23,1.0,0.00101,0.0,0.19695]
[1778234086537,53.04,79861.53,1.0,0.00101,0.0,0.19681]
[1778234091572,53.04,79862.58,1.0,0.00101,0.0,0.19702]
[1778234096607,53.04,79862.44,1.0,0.00101,0.0,0.19699]
[1778234101642,53.04,79862.41,1.0,0.00101,0.0,0.19699]
[1778234106677,53.04,79860.16,1.0,0.00101,0.0,0.19653]
[1778234112719,53.04,79859.59,1.0,0.00101,0.0,0.19642]
[1778234116361,53.04,79859.94,1.0,0.00101,0.0,0.19649]
[1778234116712,53.04,79859.94,1.0,0.00101,0.0,0.19649]
[1778234122789,53.04,79854.41,1.0,0.001,0.0,0.19539]
[1778234127824,53.04,79853.95,1.0,0.001,0.0,0.1953]
[1778234132859,53.04,79854.81,1.0,0.001,0.0,0.19509]
[1778234137894,53.04,79854.57,1.0,0.001,0.0,0.19504]
[1778234142929,53.04,79854.29,1.0,0.001,0.0,0.19499]
[1778234148971,53.04,79854.85,1.0,0.001,0.0,0.1951]
[1778234154006,53.04,79858.59,1.0,0.001,0.0,0.19584]
[1778234159043,53.04,79858.33,1.0,0.001,0.0,0.19579]
[1778234164078,53.04,79858.63,1.0,0.001,0.0,0.19585]
[1778234169113,53.04,79859.0,1.0,0.00101,0.0,0.19592]
[1778234174148,53.04,79858.98,1.0,0.00101,0.0,0.19592]
[1778234179183,53.04,79851.99,1.0,0.001,0.0,0.19453]
[1778234184218,53.04,79848.42,1.0,0.00099,0.0,0.19382]
[1778234189253,53.04,79848.56,1.0,0.00099,0.0,0.19385]
[1778234194288,53.04,79848.29,1.0,0.00099,0.0,0.19342]
[1778234199325,53.04,79848.28,1.0,0.00099,0.0,0.19342]
[1778234204360,53.04,79848.53,1.0,0.00099,0.0,0.19347]
[1778234209395,53.04,79847.35,1.0,0.00099,0.0,0.19324]
[1778234215437,53.04,79841.23,1.0,0.00098,0.0,0.19204]
[1778234221479,53.04,79841.4,1.0,0.00098,0.0,0.19207]
[1778234227521,53.04,79841.08,1.0,0.00098,0.0,0.19201]
[1778234232556,53.04,79852.0,1.0,0.001,0.0,0.19416]
[1778234237592,53.04,79851.82,1.0,0.001,0.0,0.19412]
[1778234242627,53.04,79853.21,1.0,0.001,0.0,0.1944]
[1778234247662,53.04,79859.02,1.0,0.001,0.0,0.19555]
[1778234252697,53.04,79860.69,1.0,0.001,0.0,0.19551]
[1778234257732,53.04,79861.4,1.0,0.001,0.0,0.19565]
[1778234262767,53.04,79860.22,1.0,0.001,0.0,0.19541]
[1778234267803,53.04,79851.82,1.0,0.00099,0.0,0.19375]
[1778234272838,53.04,79851.04,1.0,0.00099,0.0,0.19359]
[1778234277873,53.04,79852.64,1.0,0.00099,0.0,0.19391]
[1778234283915,53.04,79851.69,1.0,0.00099,0.0,0.19372]
[1778234288950,53.04,79850.72,1.0,0.00099,0.0,0.19353]
[1778234293985,53.04,79849.68,1.0,0.00099,0.0,0.19332]
[1778234299021,53.04,79853.29,1.0,0.001,0.0,0.19404]
[1778234304056,53.04,79854.43,1.0,0.001,0.0,0.19426]
[1778234310098,53.04,79855.52,1.0,0.001,0.0,0.19448]
[1778234317147,53.04,79855.35,1.0,0.001,0.0,0.19407]
[1778234322182,53.04,79855.07,1.0,0.001,0.0,0.19401]
[1778234327217,53.04,79855.15,1.0,0.001,0.0,0.19403]
[1778234332252,53.04,79855.43,1.0,0.001,0.0,0.19409]
[1778234338294,53.04,79856.41,1.0,0.001,0.0,0.19428]
[1778234343329,53.04,79859.11,1.0,0.001,0.0,0.19482]
[1778234350379,53.04,79862.31,1.0,0.001,0.0,0.19545]
[1778234355414,53.04,79869.52,1.0,0.00101,0.0,0.19689]
[1778234360450,53.04,79871.31,1.0,0.00101,0.0,0.19725]
[1778234368506,53.04,79870.95,1.0,0.00101,0.0,0.19718]
[1778234373541,53.04,79871.31,1.0,0.00101,0.0,0.19687]
[1778234378578,53.04,79879.48,1.0,0.00102,0.0,0.19851]
[1778234384620,53.04,79875.86,1.0,0.00102,0.0,0.19778]
[1778234389655,53.04,79869.65,1.0,0.00101,0.0,0.19654]
[1778234394690,53.04,79865.36,1.0,0.001,0.0,0.19568]
[1778234399725,53.04,79862.21,1.0,0.001,0.0,0.19505]
[1778234404760,53.04,79864.69,1.0,0.001,0.0,0.19555]
[1778234409795,53.04,79875.32,1.0,0.00102,0.0,0.19768]
[1778234414830,53.04,79881.75,1.0,0.00102,0.0,0.19897]
[1778234419865,53.04,79882.54,1.0,0.00102,0.0,0.19913]
[1778234424900,53.04,79887.36,1.0,0.00103,0.0,0.20011]
[1778234429935,53.04,79889.86,1.0,0.00103,0.0,0.20062]
[1778234434970,53.04,79902.55,1.0,0.00104,0.0,0.20283]
[1778234440009,53.04,79905.15,1.0,0.00105,0.0,0.20337]
[1778234445042,53.04,79915.29,1.0,0.00106,0.0,0.20547]
[1778234450077,53.04,79915.41,1.0,0.00106,0.0,0.20549]
[1778234455112,53.04,79916.54,1.0,0.00106,0.0,0.20573]
[1778234460147,53.04,79912.0,1.0,0.00106,0.0,0.20478]
[1778234465182,53.04,79910.44,1.0,0.00105,0.0,0.20446]
[1778234470217,53.04,79912.2,1.0,0.00106,0.0,0.20483]
[1778234475252,53.04,79905.35,1.0,0.00105,0.0,0.20341]
[1778234480287,53.04,79904.08,1.0,0.00105,0.0,0.20315]
[1778234485322,53.04,79905.09,1.0,0.00105,0.0,0.20335]
[1778234490357,53.04,79906.92,1.0,0.00105,0.0,0.20373]
[1778234495392,53.04,79908.86,1.0,0.00105,0.0,0.20374]
[1778234500427,53.04,79906.12,1.0,0.00105,0.0,0.20318]
[1778234506469,53.04,79907.49,1.0,0.00105,0.0,0.20346]
[1778234511506,53.04,79906.06,1.0,0.00105,0.0,0.20316]
[1778234516541,53.04,79906.01,1.0,0.00105,0.0,0.20315]
[1778234521576,53.04,79905.74,1.0,0.00105,0.0,0.2031]
[1778234526611,53.04,79905.75,1.0,0.00105,0.0,0.2031]
[1778234531646,53.04,79919.0,1.0,0.00106,0.0,0.20585]
[1778234536682,53.04,79920.31,1.0,0.00106,0.0,0.20612]
[1778234541717,53.04,79923.25,1.0,0.00107,0.0,0.20674]
[1778234546752,53.04,79942.97,1.0,0.00109,0.0,0.2109]
[1778234551787,53.04,79943.15,1.0,0.00109,0.0,0.21054]
[1778234556822,53.04,79943.63,1.0,0.00109,0.0,0.21064]
[1778234562864,53.04,79945.04,1.0,0.00109,0.0,0.21094]
[1778234567899,53.04,79963.03,1.0,0.00111,0.0,0.2148]
[1778234572934,53.04,79964.16,1.0,0.00111,0.0,0.21505]
[1778234577969,53.04,79968.63,1.0,0.00112,0.0,0.21602]
[1778234583004,53.04,79971.89,1.0,0.00112,0.0,0.21673]
[1778234588039,53.04,79978.81,1.0,0.00113,0.0,0.21825]
[1778234593077,53.04,79968.13,1.0,0.00112,0.0,0.21591]
[1778234598112,53.04,79984.89,1.0,0.00114,0.0,0.21959]
[1778234603147,53.04,79981.89,1.0,0.00113,0.0,0.21892]
[1778234608183,53.04,79974.37,1.0,0.00113,0.0,0.21727]
[1778234613220,53.04,79976.72,1.0,0.00113,0.0,0.21738]
[1778234618255,53.04,79977.3,1.0,0.00113,0.0,0.2175]
[1778234623290,53.04,79976.37,1.0,0.00113,0.0,0.2173]
[1778234630342,53.04,79978.97,1.0,0.00113,0.0,0.21787]
[1778234635375,53.04,79978.63,1.0,0.00113,0.0,0.21779]
[1778234640410,53.04,79978.28,1.0,0.00113,0.0,0.21772]
[1778234645457,53.04,79998.15,1.0,0.00115,0.0,0.22211]
[1778234650487,53.04,79995.19,1.0,0.00115,0.0,0.22145]
[1778234655522,53.04,79990.74,1.0,0.00114,0.0,0.22046]
[1778234660557,53.04,79992.51,1.0,0.00115,0.0,0.22086]
[1778234665592,53.04,79991.35,1.0,0.00114,0.0,0.2206]
[1778234670627,53.04,79994.86,1.0,0.00115,0.0,0.22138]
[1778234675662,53.04,79999.05,1.0,0.00115,0.0,0.22189]
[1778234681704,53.04,80000.1,1.0,0.00115,0.0,0.22213]
[1778234686739,53.04,80007.94,1.0,0.00116,0.0,0.22388]
[1778234692039,53.04,80011.47,1.0,0.00117,0.0,0.22468]
[1778234692714,53.04,80011.43,1.0,0.00117,0.0,0.22467]
[1778234698823,53.04,80003.77,1.0,0.00116,0.0,0.22295]
[1778234703858,53.04,80001.49,1.0,0.00115,0.0,0.22244]
[1778234708893,53.04,79993.67,1.0,0.00114,0.0,0.2207]
[1778234713928,53.04,79987.45,1.0,0.00114,0.0,0.21932]
[1778234719975,53.04,79988.2,1.0,0.00114,0.0,0.21949]
[1778234725010,53.04,79987.71,1.0,0.00114,0.0,0.21938]
[1778234730045,53.04,79984.27,1.0,0.00113,0.0,0.21862]
[1778234735081,53.04,79979.03,1.0,0.00112,0.0,0.21706]
[1778234740117,53.04,79969.11,1.0,0.00111,0.0,0.2149]
[1778234745152,53.04,79970.25,1.0,0.00111,0.0,0.21514]
[1778234751194,53.04,79970.05,1.0,0.00111,0.0,0.2151]
[1778234756229,53.04,79970.05,1.0,0.00111,0.0,0.2151]
[1778234761264,53.04,79970.09,1.0,0.00111,0.0,0.21511]
[1778234766299,53.04,79970.08,1.0,0.00111,0.0,0.21511]
[1778234777376,53.04,79971.07,1.0,0.00111,0.0,0.21532]
[1778234782411,53.04,79968.78,1.0,0.00111,0.0,0.21483]
[1778234791474,53.04,79968.3,1.0,0.00111,0.0,0.21431]
[1778234797516,53.04,79969.25,1.0,0.00111,0.0,0.21452]
[1778234802551,53.04,79969.17,1.0,0.00111,0.0,0.2145]
[1778234807586,53.04,79968.19,1.0,0.00111,0.0,0.21429]
[1778234812621,53.04,79968.63,1.0,0.00111,0.0,0.21439]
[1778234817656,53.04,79966.31,1.0,0.00111,0.0,0.21388]
[1778234822691,53.04,79968.19,1.0,0.00111,0.0,0.21429]
[1778234827726,53.04,79975.02,1.0,0.00112,0.0,0.21577]
[1778234832761,53.04,79992.09,1.0,0.00114,0.0,0.21951]
[1778234837796,53.04,80002.85,1.0,0.00115,0.0,0.2219]
[1778234843838,53.04,80002.95,1.0,0.00115,0.0,0.22192]
[1778234848873,53.04,80001.24,1.0,0.00115,0.0,0.22154]
[1778234854915,53.04,80002.04,1.0,0.00115,0.0,0.2213]
[1778234859950,53.04,79995.48,1.0,0.00114,0.0,0.21985]
[1778234861965,53.04,79962.69,1.0,0.0011,0.0,0.2127]
[1778234865993,53.04,79945.91,1.0,0.00108,0.0,0.20912]
[1778234871029,53.04,79936.97,1.0,0.00107,0.0,0.20724]
[1778234877071,53.04,79936.15,1.0,0.00107,0.0,0.20706]
[1778234882106,53.04,79937.35,1.0,0.00107,0.0,0.20731]
[1778234887142,53.04,79938.46,1.0,0.00107,0.0,0.20755]
[1778234892177,53.04,79937.2,1.0,0.00107,0.0,0.20728]
[1778234897212,53.04,79926.2,1.0,0.00106,0.0,0.20498]
[1778234902248,53.04,79933.3,1.0,0.00107,0.0,0.20647]
[1778234906276,53.04,79916.42,1.0,0.00105,0.0,0.20296]
[1778234911313,53.04,79909.13,1.0,0.00104,0.0,0.20107]
[1778234915341,53.04,79891.9,1.0,0.00102,0.0,0.19758]
[1778234920377,53.04,79877.85,1.0,0.001,0.0,0.19477]
[1778234925412,53.04,79875.88,1.0,0.001,0.0,0.19438]
[1778234930447,53.04,79880.32,1.0,0.001,0.0,0.19526]
[1778234935482,53.04,79878.99,1.0,0.001,0.0,0.195]
[1778234940517,53.04,79872.98,1.0,0.001,0.0,0.1938]
[1778234944548,53.04,79856.4,1.0,0.00098,0.0,0.19055]
[1778234949585,53.04,79850.37,1.0,0.00097,0.0,0.18937]
[1778234954620,53.04,79838.69,1.0,0.00096,0.0,0.18712]
[1778234959655,53.04,79826.49,1.0,0.00095,0.0,0.18479]
[1778234963685,53.04,79803.04,1.0,0.00092,0.0,0.18039]
[1778234968720,53.04,79797.88,1.0,0.00092,0.0,0.17944]
[1778234971741,53.04,79783.17,1.0,0.0009,0.0,0.17639]
[1778234976776,53.04,79780.61,1.0,0.0009,0.0,0.17592]
[1778234981811,53.04,79789.33,1.0,0.00091,0.0,0.17751]
[1778234986846,53.04,79781.24,1.0,0.0009,0.0,0.17604]
[1778234991882,53.04,79787.56,1.0,0.0009,0.0,0.17719]
[1778234996917,53.04,79787.39,1.0,0.0009,0.0,0.17716]
[1778235000947,53.04,79808.55,1.0,0.00093,0.0,0.18106]
[1778235005985,53.04,79821.28,1.0,0.00094,0.0,0.18345]
[1778235011027,53.04,79827.74,1.0,0.00095,0.0,0.18467]
[1778235016062,53.04,79827.06,1.0,0.00094,0.0,0.18454]
[1778235021097,53.04,79826.85,1.0,0.00094,0.0,0.1845]
[1778235023308,53.04,79827.64,1.0,0.00095,0.0,0.18465]
[1778235024632,53.04,79827.6,1.0,0.00095,0.0,0.18464]
[1778235030161,53.04,79827.2,1.0,0.00094,0.0,0.18457]
[1778235035196,53.04,79812.19,1.0,0.00093,0.0,0.18138]
[1778235040232,53.04,79806.66,1.0,0.00092,0.0,0.18035]
[1778235045269,53.04,79800.48,1.0,0.00092,0.0,0.17921]
[1778235051310,53.04,79804.34,1.0,0.00092,0.0,0.17992]
[1778235056344,53.04,79803.36,1.0,0.00092,0.0,0.17974]
[1778235061379,53.04,79801.62,1.0,0.00092,0.0,0.17942]
[1778235066414,53.04,79796.81,1.0,0.00091,0.0,0.17853]
[1778235071449,53.04,79793.44,1.0,0.00091,0.0,0.17791]
[1778235078498,53.04,79790.19,1.0,0.00091,0.0,0.17732]
[1778235083533,53.04,79787.84,1.0,0.0009,0.0,0.17689]
[1778235088568,53.04,79782.47,1.0,0.0009,0.0,0.17591]
[1778235093604,53.04,79782.19,1.0,0.0009,0.0,0.17551]
[1778235098640,53.04,79777.41,1.0,0.00089,0.0,0.17465]
[1778235103675,53.04,79778.86,1.0,0.00089,0.0,0.17491]
[1778235108710,53.04,79779.35,1.0,0.00089,0.0,0.175]
[1778235113745,53.04,79782.96,1.0,0.0009,0.0,0.17565]
[1778235118780,53.04,79786.07,1.0,0.0009,0.0,0.17622]
[1778235123817,53.04,79788.42,1.0,0.0009,0.0,0.17665]
[1778235128852,53.04,79790.49,1.0,0.0009,0.0,0.17702]
[1778235133887,53.04,79795.86,1.0,0.00091,0.0,0.17801]
[1778235138922,53.04,79795.82,1.0,0.00091,0.0,0.178]
[1778235143957,53.04,79795.77,1.0,0.00091,0.0,0.17799]
[1778235151006,53.04,79795.21,1.0,0.00091,0.0,0.17754]
[1778235156046,53.04,79799.92,1.0,0.00091,0.0,0.1784]
[1778235161081,53.04,79801.93,1.0,0.00091,0.0,0.17877]
[1778235166117,53.04,79801.7,1.0,0.00091,0.0,0.17873]
[1778235172159,53.04,79800.73,1.0,0.00091,0.0,0.17855]
[1778235177194,53.04,79801.93,1.0,0.00091,0.0,0.17877]
[1778235182229,53.04,79802.48,1.0,0.00091,0.0,0.17887]
[1778235187264,53.04,79801.81,1.0,0.00091,0.0,0.17875]
[1778235192302,53.04,79809.44,1.0,0.00092,0.0,0.18016]
[1778235198344,53.04,79813.95,1.0,0.00093,0.0,0.181]
[1778235203379,53.04,79813.95,1.0,0.00093,0.0,0.181]
[1778235208417,53.04,79812.91,1.0,0.00092,0.0,0.18081]
[1778235213452,53.04,79813.21,1.0,0.00092,0.0,0.18051]
[1778235218488,53.04,79812.79,1.0,0.00092,0.0,0.18043]
[1778235225536,53.04,79812.66,1.0,0.00092,0.0,0.1804]
[1778235230571,53.04,79813.63,1.0,0.00092,0.0,0.18058]
[1778235235607,53.04,79812.89,1.0,0.00092,0.0,0.18045]
[1778235242655,53.04,79811.61,1.0,0.00092,0.0,0.18021]
[1778235247692,53.04,79811.74,1.0,0.00092,0.0,0.18023]
[1778235254744,53.04,79811.49,1.0,0.00092,0.0,0.18019]
[1778235259779,53.04,79813.17,1.0,0.00092,0.0,0.1805]
[1778235264814,53.04,79812.4,1.0,0.00092,0.0,0.18036]
[1778235269849,53.04,79812.39,1.0,0.00092,0.0,0.18035]
[1778235282940,53.04,79814.37,1.0,0.00092,0.0,0.18037]
[1778235287976,53.04,79813.91,1.0,0.00092,0.0,0.18028]
[1778235293012,53.04,79813.82,1.0,0.00092,0.0,0.18026]
[1778235298047,53.04,79804.97,1.0,0.00091,0.0,0.17863]
[1778235303101,53.04,79806.18,1.0,0.00091,0.0,0.17885]
[1778235309143,53.04,79806.15,1.0,0.00091,0.0,0.17884]
[1778235314178,53.04,79823.86,1.0,0.00093,0.0,0.18214]
[1778235320220,53.04,79825.48,1.0,0.00093,0.0,0.18244]
[1778235325255,53.04,79839.99,1.0,0.00095,0.0,0.18518]
[1778235330290,53.04,79838.97,1.0,0.00095,0.0,0.18499]
[1778235335325,53.04,79840.05,1.0,0.00095,0.0,0.18483]
[1778235340360,53.04,79840.48,1.0,0.00095,0.0,0.18491]
[1778235345395,53.04,79831.91,1.0,0.00094,0.0,0.18329]
[1778235350430,53.04,79835.87,1.0,0.00094,0.0,0.18404]
[1778235357480,53.04,79835.92,1.0,0.00094,0.0,0.18405]
[1778235362515,53.04,79828.2,1.0,0.00094,0.0,0.18259]
[1778235367550,53.04,79820.5,1.0,0.00093,0.0,0.18115]
[1778235372586,53.04,79812.08,1.0,0.00092,0.0,0.17959]
[1778235377621,53.04,79809.33,1.0,0.00092,0.0,0.17908]
[1778235382656,53.04,79810.47,1.0,0.00092,0.0,0.17929]
[1778235388698,53.04,79810.39,1.0,0.00092,0.0,0.17927]
[1778235393733,53.04,79810.1,1.0,0.00091,0.0,0.17887]
[1778235398768,53.04,79810.14,1.0,0.00091,0.0,0.17887]
[1778235405818,53.04,79810.47,1.0,0.00092,0.0,0.17894]
[1778235410852,53.04,79809.6,1.0,0.00091,0.0,0.17877]
[1778235415887,53.04,79812.12,1.0,0.00092,0.0,0.17924]
[1778235421929,53.04,79811.96,1.0,0.00092,0.0,0.17921]
[1778235426964,53.04,79810.44,1.0,0.00092,0.0,0.17893]
[1778235431999,53.04,79822.09,1.0,0.00093,0.0,0.18109]
[1778235437034,53.04,79821.78,1.0,0.00093,0.0,0.18103]
[1778235443076,53.04,79821.52,1.0,0.00093,0.0,0.18099]
[1778235448111,53.04,79809.99,1.0,0.00091,0.0,0.17885]
[1778235453146,53.04,79807.13,1.0,0.00091,0.0,0.17797]
[1778235458181,53.04,79806.46,1.0,0.00091,0.0,0.17784]
[1778235463216,53.04,79806.37,1.0,0.00091,0.0,0.17783]
[1778235466237,53.04,79823.63,1.0,0.00093,0.0,0.18102]
[1778235471273,53.04,79824.35,1.0,0.00093,0.0,0.18116]
[1778235476308,53.04,79824.16,1.0,0.00093,0.0,0.18112]
[1778235484364,53.04,79825.9,1.0,0.00093,0.0,0.18145]
[1778235489399,53.04,79824.52,1.0,0.00093,0.0,0.18119]
[1778235494434,53.04,79826.13,1.0,0.00093,0.0,0.18149]
[1778235499469,53.04,79833.7,1.0,0.00094,0.0,0.18291]
[1778235506519,53.04,79835.27,1.0,0.00094,0.0,0.1832]
[1778235511554,53.04,79835.72,1.0,0.00094,0.0,0.18293]
[1778235516589,53.04,79839.25,1.0,0.00094,0.0,0.1836]
[1778235522631,53.04,79839.51,1.0,0.00094,0.0,0.18364]
[1778235527666,53.04,79838.46,1.0,0.00094,0.0,0.18345]
[1778235532702,53.04,79838.78,1.0,0.00094,0.0,0.18351]
[1778235537774,53.04,79839.39,1.0,0.00094,0.0,0.18362]
[1778235542809,53.04,79848.45,1.0,0.00095,0.0,0.18534]
[1778235547845,53.04,79848.25,1.0,0.00095,0.0,0.1853]
[1778235552880,53.04,79848.67,1.0,0.00095,0.0,0.18538]
[1778235557915,53.04,79849.79,1.0,0.00095,0.0,0.1856]
[1778235562950,53.04,79849.65,1.0,0.00095,0.0,0.18557]
[1778235567985,53.04,79854.87,1.0,0.00096,0.0,0.18657]
[1778235573021,53.04,79862.0,1.0,0.00096,0.0,0.18757]
[1778235584098,53.04,79863.61,1.0,0.00096,0.0,0.18788]
[1778235589133,53.04,79867.08,1.0,0.00097,0.0,0.18855]
[1778235594168,53.04,79865.09,1.0,0.00097,0.0,0.18817]
[1778235599203,53.04,79852.54,1.0,0.00095,0.0,0.18576]
[1778235604238,53.04,79852.45,1.0,0.00095,0.0,0.18574]
[1778235610280,53.04,79848.89,1.0,0.00095,0.0,0.18506]
[1778235615315,53.04,79837.01,1.0,0.00094,0.0,0.18281]
[1778235620350,53.04,79834.63,1.0,0.00093,0.0,0.18236]
[1778235626392,53.04,79835.11,1.0,0.00093,0.0,0.18245]
[1778235632434,53.04,79834.48,1.0,0.00093,0.0,0.18198]
[1778235637469,53.04,79832.62,1.0,0.00093,0.0,0.18163]
[1778235645532,53.04,79832.56,1.0,0.00093,0.0,0.18162]
[1778235650562,53.04,79822.51,1.0,0.00092,0.0,0.17975]
[1778235655597,53.04,79824.35,1.0,0.00092,0.0,0.18009]
[1778235660632,53.04,79823.7,1.0,0.00092,0.0,0.17997]
[1778235665667,53.04,79823.38,1.0,0.00092,0.0,0.17991]
[1778235670702,53.04,79822.67,1.0,0.00092,0.0,0.17978]
[1778235678758,53.04,79822.72,1.0,0.00092,0.0,0.17978]
[1778235683793,53.04,79822.8,1.0,0.00092,0.0,0.1798]
[1778235689835,53.04,79823.28,1.0,0.00092,0.0,0.17989]
[1778235694871,53.04,79819.95,1.0,0.00092,0.0,0.17892]
[1778235699906,53.04,79819.68,1.0,0.00092,0.0,0.17887]
[1778235704941,53.04,79820.08,1.0,0.00092,0.0,0.17894]
[1778235716023,53.04,79820.36,1.0,0.00092,0.0,0.17899]
[1778235723075,53.04,79820.65,1.0,0.00092,0.0,0.17905]
[1778235728110,53.04,79817.35,1.0,0.00091,0.0,0.17844]
[1778235733146,53.04,79817.61,1.0,0.00091,0.0,0.17849]
[1778235740195,53.04,79822.42,1.0,0.00092,0.0,0.17937]
[1778235745230,53.04,79830.52,1.0,0.00093,0.0,0.18088]
[1778235750265,53.04,79830.54,1.0,0.00093,0.0,0.18088]
[1778235755300,53.04,79843.43,1.0,0.00094,0.0,0.18294]
[1778235760335,53.04,79844.49,1.0,0.00094,0.0,0.18314]
[1778235765370,53.04,79842.56,1.0,0.00094,0.0,0.18278]
[1778235770405,53.04,79842.7,1.0,0.00094,0.0,0.1828]
[1778235775440,53.04,79844.69,1.0,0.00094,0.0,0.18318]
[1778235780475,53.04,79844.62,1.0,0.00094,0.0,0.18316]
[1778235786517,53.04,79845.3,1.0,0.00094,0.0,0.18329]
[1778235791553,53.04,79839.97,1.0,0.00093,0.0,0.18229]
[1778235797595,53.04,79839.8,1.0,0.00093,0.0,0.18226]
[1778235803637,53.04,79839.92,1.0,0.00093,0.0,0.18228]
[1778235809679,53.04,79840.03,1.0,0.00093,0.0,0.1823]
[1778235814714,53.04,79846.71,1.0,0.00094,0.0,0.1832]
[1778235819749,53.04,79843.93,1.0,0.00094,0.0,0.18267]
[1778235824784,53.04,79849.13,1.0,0.00094,0.0,0.18366]
[1778235830550,53.04,79850.78,1.0,0.00094,0.0,0.18397]
[1778235832845,53.04,79873.28,1.0,0.00097,0.0,0.18827]
[1778235837880,53.04,79876.22,1.0,0.00097,0.0,0.18884]
[1778235842915,53.04,79879.63,1.0,0.00097,0.0,0.1895]
[1778235847950,53.04,79879.67,1.0,0.00097,0.0,0.18951]
[1778235852985,53.04,79876.78,1.0,0.00097,0.0,0.18895]
[1778235858020,53.04,79877.32,1.0,0.00097,0.0,0.18905]
[1778235863055,53.04,79877.71,1.0,0.00097,0.0,0.18913]
[1778235869097,53.04,79879.06,1.0,0.00097,0.0,0.18939]
[1778235874132,53.04,79879.38,1.0,0.00097,0.0,0.18908]
[1778235879167,53.04,79875.8,1.0,0.00097,0.0,0.18839]
[1778235887223,53.04,79875.35,1.0,0.00097,0.0,0.1883]
[1778235892259,53.04,79875.82,1.0,0.00097,0.0,0.18839]
[1778235897294,53.04,79875.42,1.0,0.00097,0.0,0.18832]
[1778235902329,53.04,79875.69,1.0,0.00097,0.0,0.18837]
[1778235907364,53.04,79878.95,1.0,0.00097,0.0,0.189]
[1778235912399,53.04,79871.18,1.0,0.00096,0.0,0.1875]
[1778235917435,53.04,79870.78,1.0,0.00096,0.0,0.18742]
[1778235929518,53.04,79870.75,1.0,0.00096,0.0,0.18742]
[1778235930318,53.04,79870.75,1.0,0.00096,0.0,0.18742]
[1778235931332,53.04,79870.71,1.0,0.00096,0.0,0.18741]
[1778235939588,53.04,79870.07,1.0,0.00096,0.0,0.18692]
[1778235944626,53.04,79871.27,1.0,0.00096,0.0,0.18715]
[1778235949661,53.04,79871.22,1.0,0.00096,0.0,0.18714]
[1778235954697,53.04,79866.29,1.0,0.00096,0.0,0.18619]
[1778235959732,53.04,79866.47,1.0,0.00096,0.0,0.18623]
[1778235964767,53.04,79866.71,1.0,0.00096,0.0,0.18627]
[1778235969802,53.04,79865.2,1.0,0.00096,0.0,0.18598]
[1778235975844,53.04,79866.26,1.0,0.00096,0.0,0.18619]
[1778235980879,53.04,79866.26,1.0,0.00096,0.0,0.18619]
[1778235985914,53.04,79867.16,1.0,0.00096,0.0,0.18636]
[1778235987928,53.04,79884.71,1.0,0.00098,0.0,0.18975]
[1778235992964,53.04,79897.54,1.0,0.00099,0.0,0.19189]
[1778236000013,53.04,79897.69,1.0,0.00099,0.0,0.19192]
[1778236005048,53.04,79897.9,1.0,0.00099,0.0,0.19196]
[1778236010083,53.04,79897.91,1.0,0.00099,0.0,0.19196]
[1778236015118,53.04,79914.1,1.0,0.00101,0.0,0.19517]
[1778236020153,53.04,79911.71,1.0,0.001,0.0,0.19469]
[1778236024181,53.04,79894.14,1.0,0.00098,0.0,0.19122]
[1778236029216,53.04,79891.1,1.0,0.00098,0.0,0.19062]
[1778236034252,53.04,79884.62,1.0,0.00097,0.0,0.18936]
[1778236039287,53.04,79884.6,1.0,0.00097,0.0,0.18936]
[1778236045329,53.04,79885.34,1.0,0.00097,0.0,0.1895]
[1778236050364,53.04,79884.95,1.0,0.00097,0.0,0.18942]
[1778236055401,53.04,79884.87,1.0,0.00097,0.0,0.18904]
[1778236060436,53.04,79885.79,1.0,0.00097,0.0,0.18922]
[1778236066478,53.04,79886.54,1.0,0.00097,0.0,0.18936]
[1778236071513,53.04,79886.31,1.0,0.00097,0.0,0.18932]
[1778236076548,53.04,79884.79,1.0,0.00097,0.0,0.18902]
[1778236081583,53.04,79884.26,1.0,0.00097,0.0,0.18892]
[1778236087625,53.04,79883.18,1.0,0.00097,0.0,0.18871]
[1778236092660,53.04,79880.61,1.0,0.00097,0.0,0.18821]
[1778236097695,53.04,79879.21,1.0,0.00097,0.0,0.18794]
[1778236103737,53.04,79879.21,1.0,0.00097,0.0,0.18794]
[1778236108772,53.04,79879.29,1.0,0.00097,0.0,0.18796]
[1778236113807,53.04,79878.09,1.0,0.00096,0.0,0.18736]
[1778236119849,53.04,79878.17,1.0,0.00096,0.0,0.18737]
[1778236127905,53.04,79878.64,1.0,0.00096,0.0,0.18746]
[1778236133947,53.04,79879.11,1.0,0.00096,0.0,0.18755]
[1778236139989,53.04,79882.13,1.0,0.00097,0.0,0.18814]
[1778236145024,53.04,79889.56,1.0,0.00098,0.0,0.18958]
[1778236150059,53.04,79890.24,1.0,0.00098,0.0,0.18971]
[1778236155094,53.04,79890.38,1.0,0.00098,0.0,0.18974]
[1778236160129,53.04,79890.53,1.0,0.00098,0.0,0.18977]
[1778236166172,53.04,79890.37,1.0,0.00098,0.0,0.18974]
[1778236171206,53.04,79889.21,1.0,0.00097,0.0,0.18914]
[1778236176241,53.04,79888.5,1.0,0.00097,0.0,0.189]
[1778236182283,53.04,79889.14,1.0,0.00097,0.0,0.18912]
[1778236188325,53.04,79889.25,1.0,0.00097,0.0,0.18915]
[1778236194367,53.04,79889.77,1.0,0.00097,0.0,0.18925]
[1778236200409,53.04,79889.32,1.0,0.00097,0.0,0.18916]
[1778236206451,53.04,79889.49,1.0,0.00097,0.0,0.18919]
[1778236212494,53.04,79889.63,1.0,0.00097,0.0,0.18922]
[1778236218536,53.04,79902.2,1.0,0.00099,0.0,0.19168]
[1778236223572,53.04,79901.67,1.0,0.00099,0.0,0.19157]
[1778236229614,53.04,79903.02,1.0,0.00099,0.0,0.19184]
[1778236234651,53.04,79908.52,1.0,0.00099,0.0,0.19254]
[1778236240703,53.04,79917.07,1.0,0.001,0.0,0.19424]
[1778236245733,53.04,79917.57,1.0,0.001,0.0,0.19434]
[1778236250768,53.04,79921.56,1.0,0.00101,0.0,0.19513]
[1778236255803,53.04,79929.66,1.0,0.00102,0.0,0.19676]
[1778236260838,53.04,79939.82,1.0,0.00103,0.0,0.19881]
[1778236264866,53.04,79918.99,1.0,0.001,0.0,0.19462]
[1778236269901,53.04,79918.1,1.0,0.001,0.0,0.19444]
[1778236275946,53.04,79921.15,1.0,0.00101,0.0,0.19505]
[1778236280982,53.04,79921.5,1.0,0.00101,0.0,0.19512]
[1778236286017,53.04,79921.26,1.0,0.00101,0.0,0.19507]
[1778236291052,53.04,79924.21,1.0,0.00101,0.0,0.19528]
[1778236296087,53.04,79930.61,1.0,0.00102,0.0,0.19657]
[1778236303137,53.04,79929.86,1.0,0.00101,0.0,0.19641]
[1778236308172,53.04,79930.18,1.0,0.00101,0.0,0.19648]
[1778236313208,53.04,79930.78,1.0,0.00102,0.0,0.1966]
[1778236318250,53.04,79931.65,1.0,0.00102,0.0,0.19677]
[1778236323285,53.04,79933.53,1.0,0.00102,0.0,0.19715]
[1778236328322,53.04,79925.58,1.0,0.00101,0.0,0.19556]
[1778236333357,53.04,79922.7,1.0,0.00101,0.0,0.19498]
[1778236338393,53.04,79920.74,1.0,0.001,0.0,0.19459]
[1778236343428,53.04,79921.65,1.0,0.00101,0.0,0.19477]
[1778236348465,53.04,79921.3,1.0,0.001,0.0,0.1947]
[1778236353501,53.04,79921.46,1.0,0.001,0.0,0.19435]
[1778236358538,53.04,79921.03,1.0,0.001,0.0,0.19427]
[1778236363573,53.04,79921.43,1.0,0.001,0.0,0.19435]
[1778236369619,53.04,79922.65,1.0,0.001,0.0,0.19459]
[1778236383722,53.04,79922.44,1.0,0.001,0.0,0.19455]
[1778236391777,53.04,79922.5,1.0,0.001,0.0,0.19456]
[1778236397820,53.04,79918.86,1.0,0.001,0.0,0.19384]
[1778236402855,53.04,79911.54,1.0,0.00099,0.0,0.19239]
[1778236407890,53.04,79920.51,1.0,0.001,0.0,0.19416]
[1778236412925,53.04,79927.9,1.0,0.00101,0.0,0.19526]
[1778236417976,53.04,79941.74,1.0,0.00102,0.0,0.19804]
[1778236423012,53.04,79948.75,1.0,0.00103,0.0,0.19946]
[1778236429056,53.04,79949.31,1.0,0.00103,0.0,0.19958]
[1778236434091,53.04,79952.1,1.0,0.00104,0.0,0.20015]
[1778236439126,53.04,79956.93,1.0,0.00104,0.0,0.20114]
[1778236444161,53.04,79960.05,1.0,0.00104,0.0,0.20178]
[1778236449196,53.04,79964.04,1.0,0.00105,0.0,0.2026]
[1778236454231,53.04,79964.91,1.0,0.00105,0.0,0.20278]
[1778236459266,53.04,79956.52,1.0,0.00104,0.0,0.20105]
[1778236464304,53.04,79956.88,1.0,0.00104,0.0,0.20113]
[1778236469336,53.04,79957.3,1.0,0.00104,0.0,0.20121]
[1778236474371,53.04,79957.98,1.0,0.00104,0.0,0.20096]
[1778236481429,53.04,79958.25,1.0,0.00104,0.0,0.20102]
[1778236487471,53.04,79954.28,1.0,0.00104,0.0,0.2002]
[1778236493513,53.04,79945.48,1.0,0.00103,0.0,0.19841]
[1778236497541,53.04,79972.4,1.0,0.00106,0.0,0.20394]
[1778236502576,53.04,79968.81,1.0,0.00105,0.0,0.20319]
[1778236507611,53.04,79967.12,1.0,0.00105,0.0,0.20284]
[1778236512648,53.04,79965.39,1.0,0.00105,0.0,0.20249]
[1778236517683,53.04,79964.95,1.0,0.00105,0.0,0.2024]
[1778236525739,53.04,79964.5,1.0,0.00105,0.0,0.2023]
[1778236530774,53.04,79964.87,1.0,0.00105,0.0,0.20238]
[1778236536816,53.04,79967.2,1.0,0.00105,0.0,0.20247]
[1778236541851,53.04,79970.95,1.0,0.00105,0.0,0.20324]
[1778236546886,53.04,79980.47,1.0,0.00106,0.0,0.20522]
[1778236551922,53.04,79982.96,1.0,0.00107,0.0,0.20574]
[1778236556957,53.04,79982.32,1.0,0.00107,0.0,0.20561]
[1778236561992,53.04,79982.22,1.0,0.00107,0.0,0.20559]
[1778236567029,53.04,79982.2,1.0,0.00107,0.0,0.20559]
[1778236572065,53.04,79981.14,1.0,0.00106,0.0,0.20536]
[1778236577102,53.04,79968.08,1.0,0.00105,0.0,0.20265]
[1778236583144,53.04,79970.49,1.0,0.00105,0.0,0.20315]
[1778236588180,53.04,79979.56,1.0,0.00106,0.0,0.20503]
[1778236593274,53.04,79978.57,1.0,0.00106,0.0,0.20443]
[1778236598309,53.04,79985.1,1.0,0.00107,0.0,0.20579]
[1778236603350,53.04,79994.94,1.0,0.00108,0.0,0.20787]
[1778236608385,53.04,79996.21,1.0,0.00108,0.0,0.20813]
[1778236613420,53.04,80013.74,1.0,0.0011,0.0,0.21187]
[1778236615474,53.04,80014.89,1.0,0.0011,0.0,0.21212]
[1778236616137,53.04,80014.89,1.0,0.0011,0.0,0.21212]
[1778236618546,53.04,80015.14,1.0,0.0011,0.0,0.21217]
[1778236619349,53.04,80015.14,1.0,0.0011,0.0,0.21217]
[1778236626340,53.04,80009.51,1.0,0.0011,0.0,0.21097]
[1778236626554,53.04,80009.51,1.0,0.0011,0.0,0.21097]
[1778236632564,53.04,80011.8,1.0,0.0011,0.0,0.21146]
[1778236637599,53.04,80025.93,1.0,0.00112,0.0,0.21451]
[1778236638518,53.04,80025.93,1.0,0.00112,0.0,0.21451]
[1778236638754,53.04,80025.93,1.0,0.00112,0.0,0.21451]
[1778236641491,53.04,80037.08,1.0,0.00113,0.0,0.21694]
[1778236642399,53.04,80037.08,1.0,0.00113,0.0,0.21694]
[1778236643220,53.04,80039.21,1.0,0.00113,0.0,0.21741]
[1778236643235,53.04,80039.21,1.0,0.00113,0.0,0.21741]
[1778236647177,53.04,80049.51,1.0,0.00115,0.0,0.21969]
[1778236647946,53.04,80048.91,1.0,0.00114,0.0,0.21955]
[1778236649356,53.04,80049.0,1.0,0.00114,0.0,0.21957]
[1778236650797,53.04,80049.54,1.0,0.00115,0.0,0.21969]
[1778236651622,53.04,80049.57,1.0,0.00115,0.0,0.2197]
[1778236652509,53.04,80049.56,1.0,0.00114,0.0,0.21928]
[1778236657769,53.04,80050.4,1.0,0.00114,0.0,0.21946]
[1778236663016,53.04,80052.0,1.0,0.00115,0.0,0.21982]
[1778236664235,53.04,80052.25,1.0,0.00115,0.0,0.21988]
[1778236667266,53.04,80053.32,1.0,0.00115,0.0,0.22011]
[1778236669253,53.04,80053.06,1.0,0.00115,0.0,0.22006]
[1778236670038,53.04,80052.85,1.0,0.00115,0.0,0.22001]
[1778236670069,53.04,80052.85,1.0,0.00115,0.0,0.22001]
[1778236671291,53.04,80052.9,1.0,0.00115,0.0,0.22002]
[1778236672192,53.04,80061.07,1.0,0.00116,0.0,0.22184]
[1778236673674,53.04,80066.47,1.0,0.00116,0.0,0.22305]
[1778236674419,53.04,80066.47,1.0,0.00116,0.0,0.22305]
[1778236675864,53.04,80068.1,1.0,0.00117,0.0,0.22342]
[1778236676640,53.04,80067.82,1.0,0.00117,0.0,0.22336]
[1778236681939,53.04,80078.05,1.0,0.00118,0.0,0.22567]
[1778236682813,53.04,80078.05,1.0,0.00118,0.0,0.22567]
[1778236682833,53.04,80078.05,1.0,0.00118,0.0,0.22567]
[1778236682840,53.04,80078.05,1.0,0.00118,0.0,0.22567]
[1778236682865,53.04,80078.05,1.0,0.00118,0.0,0.22567]
[1778236682893,53.04,80078.05,1.0,0.00118,0.0,0.22567]
[1778236683117,53.04,80078.05,1.0,0.00118,0.0,0.22567]
[1778236684960,53.04,80061.32,1.0,0.00116,0.0,0.2219]
[1778236689995,53.04,80062.77,1.0,0.00116,0.0,0.22222]
[1778236692268,53.04,80062.16,1.0,0.00116,0.0,0.22209]
[1778236695185,53.04,80065.46,1.0,0.00116,0.0,0.22283]
[1778236697380,53.04,80069.76,1.0,0.00117,0.0,0.2238]
[1778236698085,53.04,80075.47,1.0,0.00118,0.0,0.22509]
[1778236699538,53.04,80078.2,1.0,0.00118,0.0,0.22571]
[1778236700406,53.04,80078.22,1.0,0.00118,0.0,0.22571]
[1778236701076,53.04,80077.88,1.0,0.00118,0.0,0.22564]
[1778236701668,53.04,80077.08,1.0,0.00118,0.0,0.22545]
[1778236703466,53.04,80075.98,1.0,0.00118,0.0,0.2252]
[1778236704220,53.04,80075.88,1.0,0.00118,0.0,0.22518]
[1778236706274,53.04,80076.02,1.0,0.00118,0.0,0.22521]
[1778236707077,53.04,80076.55,1.0,0.00118,0.0,0.22533]
[1778236707602,53.04,80079.13,1.0,0.00118,0.0,0.22592]
[1778236708641,53.04,80081.62,1.0,0.00118,0.0,0.22649]
[1778236711789,53.04,80083.05,1.0,0.00118,0.0,0.22638]
[1778236712546,53.04,80083.05,1.0,0.00118,0.0,0.22638]
[1778236716116,53.04,80080.89,1.0,0.00118,0.0,0.22589]
[1778236716790,53.04,80080.89,1.0,0.00118,0.0,0.22589]
[1778236718810,53.04,80080.54,1.0,0.00118,0.0,0.22581]
[1778236719770,53.04,80077.58,1.0,0.00118,0.0,0.22514]
[1778236719960,53.04,80077.58,1.0,0.00118,0.0,0.22514]
[1778236721980,53.04,80074.1,1.0,0.00117,0.0,0.22435]
[1778236722528,53.04,80074.1,1.0,0.00117,0.0,0.22435]
[1778236722950,53.04,80074.03,1.0,0.00117,0.0,0.22433]
[1778236729274,53.04,80075.13,1.0,0.00117,0.0,0.22458]
[1778236729678,53.04,80075.13,1.0,0.00117,0.0,0.22458]
[1778236730537,53.04,80075.13,1.0,0.00117,0.0,0.22458]
[1778236731308,53.04,80075.1,1.0,0.00117,0.0,0.22458]
[1778236732136,53.04,80075.07,1.0,0.00117,0.0,0.22457]
[1778236732724,53.04,80075.07,1.0,0.00117,0.0,0.22457]
[1778236733050,53.04,80075.07,1.0,0.00117,0.0,0.22457]
[1778236738314,53.04,80064.12,1.0,0.00116,0.0,0.2221]
[1778236739114,53.04,80064.26,1.0,0.00116,0.0,0.22213]
[1778236740524,53.04,80064.67,1.0,0.00116,0.0,0.22223]
[1778236741217,53.04,80063.1,1.0,0.00116,0.0,0.22187]
[1778236746407,53.04,80061.98,1.0,0.00116,0.0,0.22162]
[1778236748684,53.04,80061.27,1.0,0.00116,0.0,0.22146]
[1778236750276,53.04,80061.54,1.0,0.00116,0.0,0.22152]
[1778236755538,53.04,80064.38,1.0,0.00116,0.0,0.22216]
[1778236757213,53.04,80064.56,1.0,0.00116,0.0,0.2222]
[1778236757900,53.04,80064.59,1.0,0.00116,0.0,0.22221]
[1778236758765,53.04,80064.45,1.0,0.00116,0.0,0.22218]
[1778236763511,53.04,80061.93,1.0,0.00116,0.0,0.22161]
[1778236764216,53.04,80062.65,1.0,0.00116,0.0,0.22177]
[1778236764694,53.04,80063.07,1.0,0.00116,0.0,0.22187]
[1778236765600,53.04,80063.07,1.0,0.00116,0.0,0.22187]
[1778236769071,53.04,80062.34,1.0,0.00116,0.0,0.2217]
[1778236770479,53.04,80062.34,1.0,0.00116,0.0,0.2217]
[1778236777625,53.04,80057.98,1.0,0.00115,0.0,0.22031]
[1778236783667,53.04,80057.81,1.0,0.00115,0.0,0.22027]
[1778236788199,53.04,80057.62,1.0,0.00115,0.0,0.22023]
[1778236788753,53.04,80057.62,1.0,0.00115,0.0,0.22023]
[1778236794746,53.04,80049.85,1.0,0.00114,0.0,0.2185]
[1778236796196,53.04,80049.85,1.0,0.00114,0.0,0.2185]
[1778236797022,53.04,80050.53,1.0,0.00114,0.0,0.21865]
[1778236802801,53.04,80052.81,1.0,0.00114,0.0,0.21916]
[1778236805409,53.04,80053.67,1.0,0.00114,0.0,0.21935]
[1778236806847,53.04,80054.26,1.0,0.00114,0.0,0.21948]
[1778236809700,53.04,80052.71,1.0,0.00114,0.0,0.21914]
[1778236810589,53.04,80052.71,1.0,0.00114,0.0,0.21914]
[1778236812778,53.04,80052.04,1.0,0.00114,0.0,0.21899]
[1778236813588,53.04,80052.04,1.0,0.00114,0.0,0.21899]
[1778236814295,53.04,80051.95,1.0,0.00114,0.0,0.21897]
[1778236814844,53.04,80051.84,1.0,0.00114,0.0,0.21894]
[1778236817485,53.04,80051.81,1.0,0.00114,0.0,0.21894]
[1778236817506,53.04,80051.81,1.0,0.00114,0.0,0.21894]
[1778236820055,53.04,80047.0,1.0,0.00114,0.0,0.21788]
[1778236820836,53.04,80045.74,1.0,0.00113,0.0,0.2176]
[1778236821606,53.04,80045.74,1.0,0.00113,0.0,0.2176]
[1778236822452,53.04,80046.07,1.0,0.00113,0.0,0.21767]
[1778236827977,53.04,80039.42,1.0,0.00113,0.0,0.21621]
[1778236832590,53.04,80038.6,1.0,0.00112,0.0,0.21562]
[1778236833350,53.04,80039.88,1.0,0.00112,0.0,0.2159]
[1778236839058,53.04,80040.31,1.0,0.00113,0.0,0.21599]
[1778236842848,53.04,80044.84,1.0,0.00113,0.0,0.21698]
[1778236844201,53.04,80044.9,1.0,0.00113,0.0,0.217]
[1778236848846,53.04,80051.27,1.0,0.00114,0.0,0.2184]
[1778236849552,53.04,80051.27,1.0,0.00114,0.0,0.2184]
[1778236853882,53.04,80051.67,1.0,0.00114,0.0,0.21849]
[1778236854600,53.04,80051.67,1.0,0.00114,0.0,0.21849]
[1778236855404,53.04,80051.67,1.0,0.00114,0.0,0.21849]
[1778236856167,53.04,80051.67,1.0,0.00114,0.0,0.21849]
[1778236857021,53.04,80051.76,1.0,0.00114,0.0,0.21851]
[1778236857665,53.04,80051.76,1.0,0.00114,0.0,0.21851]
[1778236860523,53.04,80058.74,1.0,0.00115,0.0,0.22006]
[1778236861269,53.04,80058.89,1.0,0.00115,0.0,0.22009]
[1778236863738,53.04,80056.9,1.0,0.00115,0.0,0.21965]
[1778236865321,53.04,80056.61,1.0,0.00115,0.0,0.21958]
[1778236871288,53.04,80056.37,1.0,0.00115,0.0,0.21953]
[1778236876323,53.04,80058.06,1.0,0.00115,0.0,0.2199]
[1778236876881,53.04,80058.06,1.0,0.00115,0.0,0.2199]
[1778236877500,53.04,80058.06,1.0,0.00115,0.0,0.2199]
[1778236878806,53.04,80065.67,1.0,0.00116,0.0,0.2216]
[1778236879656,53.04,80065.67,1.0,0.00116,0.0,0.2216]
[1778236881246,53.04,80065.87,1.0,0.00116,0.0,0.22165]
[1778236882047,53.04,80065.63,1.0,0.00116,0.0,0.22159]
[1778236887400,53.04,80068.39,1.0,0.00116,0.0,0.22221]
[1778236890843,53.04,80068.76,1.0,0.00116,0.0,0.22229]
[1778236891014,53.04,80068.76,1.0,0.00116,0.0,0.22229]
[1778236893281,53.04,80063.84,1.0,0.00115,0.0,0.22077]
[1778236894076,53.04,80064.26,1.0,0.00115,0.0,0.22086]
[1778236897349,53.04,80079.68,1.0,0.00117,0.0,0.22433]
[1778236897377,53.04,80079.68,1.0,0.00117,0.0,0.22433]
[1778236897976,53.04,80080.53,1.0,0.00117,0.0,0.22452]
[1778236898586,53.04,80080.53,1.0,0.00117,0.0,0.22452]
[1778236904519,53.04,80087.14,1.0,0.00118,0.0,0.22602]
[1778236907025,53.04,80087.18,1.0,0.00118,0.0,0.22603]
[1778236907719,53.04,80087.18,1.0,0.00118,0.0,0.22603]
[1778236911391,53.04,80087.09,1.0,0.00118,0.0,0.22601]
[1778236912201,53.04,80087.09,1.0,0.00118,0.0,0.22601]
[1778236913611,53.04,80086.25,1.0,0.00118,0.0,0.22582]
[1778236914310,53.04,80085.45,1.0,0.00118,0.0,0.22564]
[1778236917951,53.04,80087.27,1.0,0.00118,0.0,0.22605]
[1778236919566,53.04,80088.25,1.0,0.00118,0.0,0.22627]
[1778236920978,53.04,80088.3,1.0,0.00118,0.0,0.22629]
[1778236921891,53.04,80088.39,1.0,0.00118,0.0,0.22631]
[1778236923981,53.04,80088.32,1.0,0.00118,0.0,0.22629]
[1778236924622,53.04,80088.32,1.0,0.00118,0.0,0.22629]
[1778236932717,53.04,80088.54,1.0,0.00118,0.0,0.22634]
[1778236933570,53.04,80088.54,1.0,0.00118,0.0,0.22634]
[1778236934224,53.04,80088.62,1.0,0.00118,0.0,0.22636]
[1778236936591,53.04,80088.21,1.0,0.00118,0.0,0.22627]
[1778236937469,53.04,80088.46,1.0,0.00118,0.0,0.22632]
[1778236938129,53.04,80089.1,1.0,0.00118,0.0,0.22647]
[1778236938776,53.04,80089.1,1.0,0.00118,0.0,0.22647]
[1778236940136,53.04,80086.54,1.0,0.00118,0.0,0.22588]
[1778236940746,53.04,80086.54,1.0,0.00118,0.0,0.22588]
[1778236947828,53.04,80086.52,1.0,0.00118,0.0,0.22588]
[1778236949360,53.04,80086.4,1.0,0.00118,0.0,0.22585]
[1778236951818,53.04,80087.23,1.0,0.00118,0.0,0.22604]
[1778236956891,53.04,80086.34,1.0,0.00118,0.0,0.22541]
[1778236962934,53.04,80089.47,1.0,0.00118,0.0,0.22612]
[1778236965288,53.04,80088.66,1.0,0.00118,0.0,0.22594]
[1778236965853,53.04,80088.66,1.0,0.00118,0.0,0.22594]
[1778236967754,53.04,80088.31,1.0,0.00118,0.0,0.22586]
[1778236967785,53.04,80088.31,1.0,0.00118,0.0,0.22586]
[1778236973004,53.04,80073.02,1.0,0.00116,0.0,0.2224]
[1778236978039,53.04,80071.77,1.0,0.00116,0.0,0.22212]
[1778236983074,53.04,80080.33,1.0,0.00117,0.0,0.22405]
[1778236984906,53.04,80080.33,1.0,0.00117,0.0,0.22405]
[1778236985019,53.04,80081.03,1.0,0.00117,0.0,0.22421]
[1778236988987,53.04,80084.52,1.0,0.00118,0.0,0.225]
[1778236989570,53.04,80084.52,1.0,0.00118,0.0,0.225]
[1778236990317,53.04,80084.52,1.0,0.00118,0.0,0.225]
[1778236992580,53.04,80084.38,1.0,0.00118,0.0,0.22496]
[1778236993800,53.04,80084.45,1.0,0.00118,0.0,0.22498]
[1778236994549,53.04,80085.42,1.0,0.00118,0.0,0.2252]
[1778236999073,53.04,80086.11,1.0,0.00118,0.0,0.22536]
[1778236999772,53.04,80086.11,1.0,0.00118,0.0,0.22536]
[1778237001603,53.04,80085.84,1.0,0.00118,0.0,0.2253]
[1778237002472,53.04,80085.89,1.0,0.00118,0.0,0.22531]
[1778237003163,53.04,80086.07,1.0,0.00118,0.0,0.22535]
[1778237003708,53.04,80086.07,1.0,0.00118,0.0,0.22535]
[1778237005089,53.04,80082.57,1.0,0.00117,0.0,0.22455]
[1778237005930,53.04,80082.01,1.0,0.00117,0.0,0.22443]
[1778237006676,53.04,80082.01,1.0,0.00117,0.0,0.22443]
[1778237007576,53.04,80081.99,1.0,0.00117,0.0,0.22442]
[1778237009649,53.04,80086.92,1.0,0.00118,0.0,0.22554]
[1778237010501,53.04,80087.42,1.0,0.00118,0.0,0.22565]
[1778237016052,53.04,80093.69,1.0,0.00119,0.0,0.22665]
[1778237016111,53.04,80093.69,1.0,0.00119,0.0,0.22665]
[1778237016157,53.04,80093.69,1.0,0.00119,0.0,0.22665]
[1778237017050,53.04,80098.07,1.0,0.00119,0.0,0.22766]
[1778237022350,53.04,80119.12,1.0,0.00122,0.0,0.23253]
[1778237023942,53.04,80119.12,1.0,0.00122,0.0,0.23253]
[1778237024730,53.04,80119.36,1.0,0.00122,0.0,0.23258]
[1778237024795,53.04,80119.36,1.0,0.00122,0.0,0.23258]
[1778237025589,53.04,80134.33,1.0,0.00124,0.0,0.2361]
[1778237026510,53.04,80149.75,1.0,0.00126,0.0,0.23978]
[1778237027294,53.04,80153.2,1.0,0.00126,0.0,0.24061]
[1778237029700,53.04,80151.0,1.0,0.00126,0.0,0.24008]
[1778237031239,53.04,80144.53,1.0,0.00125,0.0,0.23853]
[1778237032564,53.04,80143.93,1.0,0.00125,0.0,0.23839]
[1778237033363,53.04,80141.56,1.0,0.00125,0.0,0.23782]
[1778237034773,53.04,80134.99,1.0,0.00124,0.0,0.23626]
[1778237036475,53.04,80128.3,1.0,0.00123,0.0,0.23468]
[1778237039777,53.04,80131.65,1.0,0.00124,0.0,0.23547]
[1778237040315,53.04,80133.61,1.0,0.00124,0.0,0.23593]
[1778237043325,53.04,80131.82,1.0,0.00124,0.0,0.23551]
[1778237044016,53.04,80132.21,1.0,0.00124,0.0,0.2356]
[1778237047140,53.04,80136.2,1.0,0.00124,0.0,0.23655]
[1778237047731,53.04,80136.2,1.0,0.00124,0.0,0.23655]
[1778237052064,53.04,80136.57,1.0,0.00124,0.0,0.23663]
[1778237052277,53.04,80136.57,1.0,0.00124,0.0,0.23663]
[1778237054731,53.04,80148.18,1.0,0.00126,0.0,0.2394]
[1778237055108,53.04,80150.82,1.0,0.00126,0.0,0.24004]
[1778237060617,53.04,80153.52,1.0,0.00127,0.0,0.24069]
[1778237064973,53.04,80152.69,1.0,0.00126,0.0,0.24049]
[1778237066439,53.04,80153.75,1.0,0.00127,0.0,0.24074]
[1778237069154,53.04,80158.04,1.0,0.00127,0.0,0.24178]
[1778237069628,53.04,80158.04,1.0,0.00127,0.0,0.24178]
[1778237076320,53.04,80158.92,1.0,0.00127,0.0,0.24153]
[1778237077137,53.04,80158.85,1.0,0.00127,0.0,0.24152]
[1778237079763,53.04,80159.44,1.0,0.00127,0.0,0.24166]
[1778237082067,53.04,80157.74,1.0,0.00127,0.0,0.24125]
[1778237087807,53.04,80151.04,1.0,0.00126,0.0,0.23964]
[1778237088360,53.04,80151.04,1.0,0.00126,0.0,0.23964]
[1778237089010,53.04,80151.04,1.0,0.00126,0.0,0.23964]
[1778237089693,53.04,80149.19,1.0,0.00126,0.0,0.23919]
[1778237089775,53.04,80149.19,1.0,0.00126,0.0,0.23919]
[1778237089834,53.04,80149.19,1.0,0.00126,0.0,0.23919]
[1778237089853,53.04,80149.19,1.0,0.00126,0.0,0.23919]
[1778237090787,53.04,80148.57,1.0,0.00126,0.0,0.23905]
[1778237092376,53.04,80136.63,1.0,0.00124,0.0,0.2362]
[1778237096942,53.04,80143.94,1.0,0.00125,0.0,0.23794]
[1778237097530,53.04,80145.51,1.0,0.00125,0.0,0.23831]
[1778237101135,53.04,80152.48,1.0,0.00126,0.0,0.23998]
[1778237101584,53.04,80152.48,1.0,0.00126,0.0,0.23998]
[1778237102580,53.04,80153.89,1.0,0.00126,0.0,0.24032]
[1778237102604,53.04,80153.89,1.0,0.00126,0.0,0.24032]
[1778237107949,53.04,80159.74,1.0,0.00127,0.0,0.24173]
[1778237108214,53.04,80159.74,1.0,0.00127,0.0,0.24173]
[1778237108778,53.04,80159.74,1.0,0.00127,0.0,0.24173]
[1778237110064,53.04,80162.3,1.0,0.00127,0.0,0.24235]
[1778237112922,53.04,80162.44,1.0,0.00128,0.0,0.24239]
[1778237113683,53.04,80162.37,1.0,0.00128,0.0,0.24237]
[1778237116791,53.04,80162.26,1.0,0.00127,0.0,0.24234]
[1778237117576,53.04,80162.43,1.0,0.00128,0.0,0.24238]
[1778237117740,53.04,80162.43,1.0,0.00128,0.0,0.24238]
[1778237119686,53.04,80170.65,1.0,0.00129,0.0,0.24438]
[1778237121291,53.04,80172.97,1.0,0.00129,0.0,0.24495]
[1778237122841,53.04,80173.12,1.0,0.00129,0.0,0.24499]
[1778237124521,53.04,80173.15,1.0,0.00129,0.0,0.24499]
[1778237130667,53.04,80161.62,1.0,0.00127,0.0,0.24219]
[1778237131645,53.04,80159.4,1.0,0.00127,0.0,0.24165]
[1778237134915,53.04,80148.57,1.0,0.00125,0.0,0.23859]
[1778237135656,53.04,80140.37,1.0,0.00124,0.0,0.23664]
[1778237138094,53.04,80139.11,1.0,0.00124,0.0,0.23634]
[1778237138695,53.04,80139.11,1.0,0.00124,0.0,0.23634]
[1778237144374,53.04,80136.71,1.0,0.00124,0.0,0.23577]
[1778237144778,53.04,80136.71,1.0,0.00124,0.0,0.23577]
[1778237151258,53.04,80131.57,1.0,0.00123,0.0,0.23456]
[1778237156292,53.04,80128.65,1.0,0.00123,0.0,0.23387]
[1778237161326,53.04,80128.34,1.0,0.00123,0.0,0.2338]
[1778237163371,53.04,80128.34,1.0,0.00123,0.0,0.2338]
[1778237164108,53.04,80128.34,1.0,0.00123,0.0,0.2338]
[1778237169854,53.04,80128.23,1.0,0.00123,0.0,0.23378]
[1778237172104,53.04,80128.27,1.0,0.00123,0.0,0.23379]
[1778237173723,53.04,80128.51,1.0,0.00123,0.0,0.23384]
[1778237175290,53.04,80128.8,1.0,0.00123,0.0,0.23391]
[1778237178461,53.04,80129.53,1.0,0.00123,0.0,0.23408]
[1778237178491,53.04,80129.53,1.0,0.00123,0.0,0.23408]
[1778237180501,53.04,80137.22,1.0,0.00124,0.0,0.2359]
[1778237181513,53.04,80144.01,1.0,0.00125,0.0,0.23751]
[1778237185764,53.04,80148.22,1.0,0.00125,0.0,0.23851]
[1778237186583,53.04,80148.24,1.0,0.00125,0.0,0.23852]
[1778237192543,53.04,80147.1,1.0,0.00125,0.0,0.23779]
[1778237193245,53.04,80147.1,1.0,0.00125,0.0,0.23779]
[1778237194535,53.04,80146.78,1.0,0.00125,0.0,0.23772]
[1778237196308,53.04,80147.21,1.0,0.00125,0.0,0.23782]
[1778237197202,53.04,80147.21,1.0,0.00125,0.0,0.23782]
[1778237198049,53.04,80147.21,1.0,0.00125,0.0,0.23782]
[1778237198623,53.04,80147.25,1.0,0.00125,0.0,0.23783]
[1778237199527,53.04,80147.25,1.0,0.00125,0.0,0.23783]
[1778237200461,53.04,80147.42,1.0,0.00125,0.0,0.23787]
[1778237200794,53.04,80147.42,1.0,0.00125,0.0,0.23787]
[1778237201462,53.04,80146.95,1.0,0.00125,0.0,0.23776]
[1778237202809,53.04,80143.1,1.0,0.00124,0.0,0.23684]
[1778237203614,53.04,80140.69,1.0,0.00124,0.0,0.23627]
[1778237204417,53.04,80140.3,1.0,0.00124,0.0,0.23618]
[1778237205335,53.04,80139.75,1.0,0.00124,0.0,0.23605]
[1778237209739,53.04,80137.34,1.0,0.00124,0.0,0.23548]
[1778237210484,53.04,80135.45,1.0,0.00123,0.0,0.23503]
[1778237214404,53.04,80137.63,1.0,0.00124,0.0,0.23555]
[1778237215091,53.04,80137.63,1.0,0.00124,0.0,0.23555]
[1778237219294,53.04,80137.03,1.0,0.00124,0.0,0.2354]
[1778237219964,53.04,80137.03,1.0,0.00124,0.0,0.2354]
[1778237223032,53.04,80135.87,1.0,0.00123,0.0,0.23513]
[1778237223655,53.04,80133.87,1.0,0.00123,0.0,0.23466]
[1778237224537,53.04,80132.6,1.0,0.00123,0.0,0.23436]
[1778237224615,53.04,80132.6,1.0,0.00123,0.0,0.23436]
[1778237225607,53.04,80130.6,1.0,0.00123,0.0,0.23389]
[1778237225820,53.04,80130.6,1.0,0.00123,0.0,0.23389]
[1778237226377,53.04,80129.31,1.0,0.00123,0.0,0.23359]
[1778237227161,53.04,80129.99,1.0,0.00123,0.0,0.23375]
[1778237232155,53.04,80130.5,1.0,0.00123,0.0,0.23387]
[1778237233387,53.04,80130.52,1.0,0.00123,0.0,0.23387]
[1778237235378,53.04,80130.09,1.0,0.00123,0.0,0.23377]
[1778237236055,53.04,80130.09,1.0,0.00123,0.0,0.23377]
[1778237238446,53.04,80129.91,1.0,0.00123,0.0,0.23373]
[1778237239197,53.04,80129.91,1.0,0.00123,0.0,0.23373]
[1778237239763,53.04,80129.91,1.0,0.00123,0.0,0.23373]
[1778237240531,53.04,80130.11,1.0,0.00123,0.0,0.23377]
[1778237242792,53.04,80129.73,1.0,0.00123,0.0,0.23368]
[1778237244338,53.04,80130.99,1.0,0.00123,0.0,0.23398]
[1778237246583,53.04,80131.86,1.0,0.00123,0.0,0.23419]
[1778237247383,53.04,80130.54,1.0,0.00123,0.0,0.23388]
[1778237251360,53.04,80147.34,1.0,0.00125,0.0,0.23785]
[1778237252443,53.04,80147.17,1.0,0.00125,0.0,0.23736]
[1778237253310,53.04,80147.22,1.0,0.00125,0.0,0.23737]
[1778237254069,53.04,80147.22,1.0,0.00125,0.0,0.23737]
[1778237264047,53.04,80147.52,1.0,0.00125,0.0,0.23744]
[1778237265623,53.04,80147.06,1.0,0.00125,0.0,0.23733]
[1778237267318,53.04,80147.14,1.0,0.00125,0.0,0.23735]
[1778237268009,53.04,80147.14,1.0,0.00125,0.0,0.23735]
[1778237268660,53.04,80147.14,1.0,0.00125,0.0,0.23735]
[1778237271887,53.04,80147.17,1.0,0.00125,0.0,0.23736]
[1778237272614,53.04,80147.2,1.0,0.00125,0.0,0.23737]
[1778237273297,53.04,80147.09,1.0,0.00125,0.0,0.23734]
[1778237273812,53.04,80147.09,1.0,0.00125,0.0,0.23734]
[1778237276809,53.04,80147.06,1.0,0.00125,0.0,0.23733]
[1778237277618,53.04,80147.02,1.0,0.00125,0.0,0.23733]
[1778237278811,53.04,80146.97,1.0,0.00125,0.0,0.23731]
[1778237279582,53.04,80147.04,1.0,0.00125,0.0,0.23733]
[1778237281009,53.04,80146.93,1.0,0.00125,0.0,0.2373]
[1778237286201,53.04,80133.91,1.0,0.00123,0.0,0.23422]
[1778237291241,53.04,80133.3,1.0,0.00123,0.0,0.23408]
[1778237296276,53.04,80128.79,1.0,0.00122,0.0,0.23302]
[1778237301311,53.04,80126.8,1.0,0.00122,0.0,0.23256]
[1778237306346,53.04,80125.24,1.0,0.00122,0.0,0.23219]
[1778237311381,53.04,80125.81,1.0,0.00122,0.0,0.23188]
[1778237316417,53.04,80137.61,1.0,0.00123,0.0,0.23465]
[1778237321452,53.04,80145.83,1.0,0.00124,0.0,0.23659]
[1778237327408,53.04,80146.12,1.0,0.00124,0.0,0.23666]
[1778237329311,53.04,80146.81,1.0,0.00124,0.0,0.23683]
[1778237330041,53.04,80146.81,1.0,0.00124,0.0,0.23683]
[1778237332302,53.04,80147.66,1.0,0.00125,0.0,0.23703]
[1778237333102,53.04,80147.66,1.0,0.00125,0.0,0.23703]
[1778237335349,53.04,80146.55,1.0,0.00124,0.0,0.23677]
[1778237338350,53.04,80146.46,1.0,0.00124,0.0,0.23674]
[1778237339608,53.04,80146.5,1.0,0.00124,0.0,0.23675]
[1778237340445,53.04,80146.33,1.0,0.00124,0.0,0.23671]
[1778237345620,53.04,80133.62,1.0,0.00123,0.0,0.23371]
[1778237348107,53.04,80133.97,1.0,0.00123,0.0,0.23379]
[1778237348383,53.04,80133.95,1.0,0.00123,0.0,0.23379]
[1778237349590,53.04,80132.92,1.0,0.00123,0.0,0.23355]
[1778237350340,53.04,80132.49,1.0,0.00123,0.0,0.23345]
[1778237354258,53.04,80133.28,1.0,0.00123,0.0,0.23363]
[1778237354856,53.04,80133.28,1.0,0.00123,0.0,0.23363]
[1778237360781,53.04,80133.55,1.0,0.00123,0.0,0.2337]
[1778237361796,53.04,80133.65,1.0,0.00123,0.0,0.23372]
[1778237363921,53.04,80134.56,1.0,0.00123,0.0,0.23393]
[1778237364598,53.04,80134.63,1.0,0.00123,0.0,0.23395]
[1778237365754,53.04,80134.68,1.0,0.00123,0.0,0.23396]
[1778237368609,53.04,80145.46,1.0,0.00124,0.0,0.23651]
[1778237369477,53.04,80145.64,1.0,0.00124,0.0,0.23655]
[1778237370196,53.04,80145.64,1.0,0.00124,0.0,0.23655]
[1778237378856,53.04,80147.51,1.0,0.00124,0.0,0.23654]
[1778237383891,53.04,80142.13,1.0,0.00124,0.0,0.23527]
[1778237392954,53.04,80141.47,1.0,0.00124,0.0,0.23512]
[1778237397989,53.04,80152.78,1.0,0.00125,0.0,0.2378]
[1778237398514,53.04,80152.78,1.0,0.00125,0.0,0.2378]
[1778237398821,53.04,80152.78,1.0,0.00125,0.0,0.2378]
[1778237399050,53.04,80152.78,1.0,0.00125,0.0,0.2378]
[1778237399669,53.04,80154.28,1.0,0.00125,0.0,0.23816]
[1778237400496,53.04,80155.5,1.0,0.00125,0.0,0.23845]
[1778237401222,53.04,80155.5,1.0,0.00125,0.0,0.23845]
[1778237402094,53.04,80156.06,1.0,0.00125,0.0,0.23858]
[1778237402678,53.04,80154.97,1.0,0.00125,0.0,0.23832]
[1778237403528,53.04,80155.66,1.0,0.00125,0.0,0.23849]
[1778237404238,53.04,80155.66,1.0,0.00125,0.0,0.23849]
[1778237405052,53.04,80155.71,1.0,0.00125,0.0,0.2385]
[1778237405410,53.04,80155.84,1.0,0.00125,0.0,0.23853]
[1778237405725,53.04,80155.84,1.0,0.00125,0.0,0.23853]
[1778237406045,53.04,80174.7,1.0,0.00128,0.0,0.24308]
[1778237406593,53.04,80174.7,1.0,0.00128,0.0,0.24308]
[1778237408203,53.04,80187.12,1.0,0.0013,0.0,0.24611]
[1778237409667,53.04,80188.86,1.0,0.0013,0.0,0.24654]
[1778237415108,53.04,80192.03,1.0,0.0013,0.0,0.24732]
[1778237416148,53.04,80192.03,1.0,0.0013,0.0,0.24732]
[1778237416839,53.04,80192.93,1.0,0.00131,0.0,0.24754]
[1778237418998,53.04,80192.23,1.0,0.0013,0.0,0.24737]
[1778237424172,53.04,80192.61,1.0,0.00131,0.0,0.24747]
[1778237429207,53.04,80194.13,1.0,0.00131,0.0,0.24784]
[1778237434242,53.04,80205.64,1.0,0.00132,0.0,0.25023]
[1778237439280,53.04,80213.02,1.0,0.00133,0.0,0.25208]
[1778237442303,53.04,80229.79,1.0,0.00136,0.0,0.25632]
[1778237447338,53.04,80224.79,1.0,0.00135,0.0,0.25505]
[1778237452373,53.04,80223.14,1.0,0.00135,0.0,0.25463]
[1778237457408,53.04,80225.32,1.0,0.00135,0.0,0.25518]
[1778237462443,53.04,80225.2,1.0,0.00135,0.0,0.25515]
[1778237465703,53.04,80222.78,1.0,0.00135,0.0,0.25454]
[1778237466464,53.04,80222.27,1.0,0.00135,0.0,0.25441]
[1778237467863,53.04,80222.82,1.0,0.00135,0.0,0.25455]
[1778237474405,53.04,80222.18,1.0,0.00134,0.0,0.25439]
[1778237475130,53.04,80222.29,1.0,0.00135,0.0,0.25442]
[1778237475838,53.04,80222.29,1.0,0.00135,0.0,0.25442]
[1778237476599,53.04,80222.29,1.0,0.00135,0.0,0.25442]
[1778237480079,53.04,80222.19,1.0,0.00134,0.0,0.25439]
[1778237480102,53.04,80222.19,1.0,0.00134,0.0,0.25439]
[1778237480441,53.04,80222.5,1.0,0.00135,0.0,0.25447]
[1778237482330,53.04,80209.28,1.0,0.00133,0.0,0.25114]
[1778237485375,53.04,80197.02,1.0,0.00131,0.0,0.24809]
[1778237485386,53.04,80197.02,1.0,0.00131,0.0,0.24809]
[1778237488539,53.04,80205.01,1.0,0.00132,0.0,0.25008]
[1778237489315,53.04,80205.01,1.0,0.00132,0.0,0.25008]
[1778237491231,53.04,80206.7,1.0,0.00132,0.0,0.2505]
[1778237491834,53.04,80207.03,1.0,0.00132,0.0,0.25011]
[1778237492529,53.04,80206.91,1.0,0.00132,0.0,0.25008]
[1778237492562,53.04,80206.91,1.0,0.00132,0.0,0.25008]
[1778237492674,53.04,80206.91,1.0,0.00132,0.0,0.25008]
[1778237493397,53.04,80206.91,1.0,0.00132,0.0,0.25008]
[1778237494795,53.04,80209.16,1.0,0.00132,0.0,0.25064]
[1778237495637,53.04,80211.39,1.0,0.00133,0.0,0.2512]
[1778237496489,53.04,80211.39,1.0,0.00133,0.0,0.2512]
[1778237498238,53.04,80211.45,1.0,0.00133,0.0,0.25121]
[1778237500347,53.04,80211.83,1.0,0.00133,0.0,0.25131]
[1778237502132,53.04,80210.97,1.0,0.00133,0.0,0.25109]
[1778237505078,53.04,80211.12,1.0,0.00133,0.0,0.25113]
[1778237505678,53.04,80208.92,1.0,0.00132,0.0,0.25058]
[1778237507144,53.04,80209.27,1.0,0.00132,0.0,0.25067]
[1778237507172,53.04,80209.27,1.0,0.00132,0.0,0.25067]
[1778237507248,53.04,80209.27,1.0,0.00132,0.0,0.25067]
[1778237507790,53.04,80208.27,1.0,0.00132,0.0,0.25042]
[1778237511904,53.04,80203.13,1.0,0.00132,0.0,0.24914]
[1778237512655,53.04,80203.3,1.0,0.00132,0.0,0.24918]
[1778237513419,53.04,80203.3,1.0,0.00132,0.0,0.24918]
[1778237514166,53.04,80203.3,1.0,0.00132,0.0,0.24918]
[1778237517911,53.04,80204.06,1.0,0.00132,0.0,0.24937]
[1778237518549,53.04,80203.49,1.0,0.00132,0.0,0.24923]
[1778237520019,53.04,80203.08,1.0,0.00132,0.0,0.24913]
[1778237520675,53.04,80202.49,1.0,0.00131,0.0,0.24898]
[1778237522103,53.04,80202.7,1.0,0.00131,0.0,0.24903]
[1778237522695,53.04,80202.27,1.0,0.00131,0.0,0.24893]
[1778237525228,53.04,80204.86,1.0,0.00132,0.0,0.24957]
[1778237526624,53.04,80207.14,1.0,0.00132,0.0,0.25014]
[1778237528980,53.04,80209.39,1.0,0.00132,0.0,0.2507]
[1778237529459,53.04,80209.39,1.0,0.00132,0.0,0.2507]
[1778237534355,53.04,80195.29,1.0,0.0013,0.0,0.2472]
[1778237535876,53.04,80196.32,1.0,0.00131,0.0,0.24745]
[1778237538304,53.04,80202.9,1.0,0.00131,0.0,0.24908]
[1778237538952,53.04,80204.44,1.0,0.00132,0.0,0.24947]
[1778237541121,53.04,80207.72,1.0,0.00132,0.0,0.25028]
[1778237541142,53.04,80207.72,1.0,0.00132,0.0,0.25028]
[1778237541467,53.04,80207.72,1.0,0.00132,0.0,0.25028]
[1778237541473,53.04,80207.72,1.0,0.00132,0.0,0.25028]
[1778237545358,53.04,80214.74,1.0,0.00133,0.0,0.25204]
[1778237545968,53.04,80208.51,1.0,0.00132,0.0,0.25048]
[1778237546664,53.04,80204.83,1.0,0.00132,0.0,0.24956]
[1778237547568,53.04,80203.89,1.0,0.00132,0.0,0.24933]
[1778237548255,53.04,80203.89,1.0,0.00132,0.0,0.24933]
[1778237548880,53.04,80204.3,1.0,0.00132,0.0,0.24943]
[1778237551780,53.04,80202.74,1.0,0.00131,0.0,0.24858]
[1778237552534,53.04,80203.1,1.0,0.00131,0.0,0.24866]
[1778237554640,53.04,80194.11,1.0,0.0013,0.0,0.24644]
[1778237555416,53.04,80194.11,1.0,0.0013,0.0,0.24644]
[1778237559088,53.04,80199.77,1.0,0.00131,0.0,0.24784]
[1778237559647,53.04,80201.09,1.0,0.00131,0.0,0.24817]
[1778237560192,53.04,80201.09,1.0,0.00131,0.0,0.24817]
[1778237562229,53.04,80203.1,1.0,0.00131,0.0,0.24866]
[1778237568186,53.04,80213.33,1.0,0.00133,0.0,0.25121]
[1778237570051,53.04,80213.2,1.0,0.00133,0.0,0.25118]
[1778237570510,53.04,80212.46,1.0,0.00133,0.0,0.251]
[1778237576231,53.04,80215.83,1.0,0.00133,0.0,0.25184]
[1778237576815,53.04,80215.98,1.0,0.00133,0.0,0.25188]
[1778237578327,53.04,80215.93,1.0,0.00133,0.0,0.25187]
[1778237579403,53.04,80215.79,1.0,0.00133,0.0,0.25183]
[1778237585262,53.04,80210.27,1.0,0.00132,0.0,0.25045]
[1778237586034,53.04,80209.51,1.0,0.00132,0.0,0.25026]
[1778237586367,53.04,80209.51,1.0,0.00132,0.0,0.25026]
[1778237586573,53.04,80209.51,1.0,0.00132,0.0,0.25026]
[1778237586711,53.04,80204.74,1.0,0.00132,0.0,0.24907]
[1778237586775,53.04,80204.74,1.0,0.00132,0.0,0.24907]
[1778237589003,53.04,80200.49,1.0,0.00131,0.0,0.24802]
[1778237589623,53.04,80200.31,1.0,0.00131,0.0,0.24797]
[1778237591604,53.04,80200.91,1.0,0.00131,0.0,0.24812]
[1778237591675,53.04,80202.74,1.0,0.00131,0.0,0.24858]
[1778237591830,53.04,80202.74,1.0,0.00131,0.0,0.24858]
[1778237593812,53.04,80212.48,1.0,0.00133,0.0,0.251]
[1778237596094,53.04,80213.06,1.0,0.00133,0.0,0.25115]
[1778237596771,53.04,80213.03,1.0,0.00133,0.0,0.25114]
[1778237598216,53.04,80213.03,1.0,0.00133,0.0,0.25114]
[1778237599004,53.04,80213.21,1.0,0.00133,0.0,0.25118]
[1778237600446,53.04,80213.57,1.0,0.00133,0.0,0.25127]
[1778237601095,53.04,80212.23,1.0,0.00133,0.0,0.25094]
[1778237605736,53.04,80213.11,1.0,0.00133,0.0,0.25116]
[1778237606592,53.04,80213.11,1.0,0.00133,0.0,0.25116]
[1778237611078,53.04,80212.99,1.0,0.00133,0.0,0.25113]
[1778237611787,53.04,80211.37,1.0,0.00132,0.0,0.25025]
[1778237613726,53.04,80211.21,1.0,0.00132,0.0,0.25021]
[1778237614545,53.04,80211.21,1.0,0.00132,0.0,0.25021]
[1778237615987,53.04,80209.3,1.0,0.00132,0.0,0.24974]
[1778237616791,53.04,80206.6,1.0,0.00132,0.0,0.24907]
[1778237622565,53.04,80204.11,1.0,0.00131,0.0,0.24845]
[1778237622676,53.04,80204.11,1.0,0.00131,0.0,0.24845]
[1778237623649,53.04,80205.13,1.0,0.00131,0.0,0.2487]
[1778237624388,53.04,80205.13,1.0,0.00131,0.0,0.2487]
[1778237624746,53.04,80205.6,1.0,0.00131,0.0,0.24882]
[1778237625972,53.04,80202.91,1.0,0.00131,0.0,0.24815]
[1778237626029,53.04,80202.91,1.0,0.00131,0.0,0.24815]
[1778237626056,53.04,80202.91,1.0,0.00131,0.0,0.24815]
[1778237626350,53.04,80202.91,1.0,0.00131,0.0,0.24815]
[1778237632551,53.04,80195.18,1.0,0.0013,0.0,0.24624]
[1778237633269,53.04,80194.79,1.0,0.0013,0.0,0.24615]
[1778237637097,53.04,80199.06,1.0,0.0013,0.0,0.2472]
[1778237637712,53.04,80199.64,1.0,0.00131,0.0,0.24734]
[1778237644330,53.04,80201.55,1.0,0.00131,0.0,0.24781]
[1778237644687,53.04,80203.39,1.0,0.00131,0.0,0.24827]
[1778237649757,53.04,80206.04,1.0,0.00131,0.0,0.24893]
[1778237654792,53.04,80200.96,1.0,0.00131,0.0,0.24767]
[1778237656588,53.04,80200.96,1.0,0.00131,0.0,0.24767]
[1778237657544,53.04,80199.59,1.0,0.00131,0.0,0.24733]
[1778237662848,53.04,80196.41,1.0,0.0013,0.0,0.24655]
[1778237664738,53.04,80196.99,1.0,0.0013,0.0,0.24669]
[1778237665514,53.04,80196.99,1.0,0.0013,0.0,0.24669]
[1778237668699,53.04,80208.0,1.0,0.00132,0.0,0.24941]
[1778237669419,53.04,80208.0,1.0,0.00132,0.0,0.24941]
[1778237671235,53.04,80207.95,1.0,0.00132,0.0,0.2494]
[1778237671500,53.04,80207.95,1.0,0.00132,0.0,0.2494]
[1778237672010,53.04,80208.0,1.0,0.00131,0.0,0.24895]
[1778237672023,53.04,80208.0,1.0,0.00131,0.0,0.24895]
[1778237672062,53.04,80208.0,1.0,0.00131,0.0,0.24895]
[1778237672226,53.04,80208.0,1.0,0.00131,0.0,0.24895]
[1778237678467,53.04,80199.66,1.0,0.0013,0.0,0.24688]
[1778237678659,53.04,80199.66,1.0,0.0013,0.0,0.24688]
[1778237679167,53.04,80198.84,1.0,0.0013,0.0,0.24668]
[1778237679313,53.04,80198.84,1.0,0.0013,0.0,0.24668]
[1778237679443,53.04,80198.84,1.0,0.0013,0.0,0.24668]
[1778237680387,53.04,80196.43,1.0,0.0013,0.0,0.24609]
[1778237682924,53.04,80190.85,1.0,0.00129,0.0,0.24472]
[1778237683617,53.04,80190.85,1.0,0.00129,0.0,0.24472]
[1778237688279,53.04,80196.98,1.0,0.0013,0.0,0.24622]
[1778237688889,53.04,80197.05,1.0,0.0013,0.0,0.24624]
[1778237692536,53.04,80197.47,1.0,0.0013,0.0,0.24634]
[1778237693498,53.04,80198.54,1.0,0.0013,0.0,0.24661]
[1778237694795,53.04,80199.9,1.0,0.0013,0.0,0.24694]
[1778237695523,53.04,80199.9,1.0,0.0013,0.0,0.24694]
[1778237697296,53.04,80200.05,1.0,0.0013,0.0,0.24698]
[1778237698067,53.04,80199.94,1.0,0.0013,0.0,0.24695]
[1778237700247,53.04,80205.89,1.0,0.00131,0.0,0.24842]
[1778237700967,53.04,80206.26,1.0,0.00131,0.0,0.24852]
[1778237706151,53.04,80213.38,1.0,0.00132,0.0,0.25029]
[1778237708260,53.04,80209.97,1.0,0.00132,0.0,0.24944]
[1778237708289,53.04,80209.97,1.0,0.00132,0.0,0.24944]
[1778237716221,53.04,80194.66,1.0,0.0013,0.0,0.24565]
[1778237717941,53.04,80194.87,1.0,0.0013,0.0,0.2457]
[1778237718004,53.04,80194.87,1.0,0.0013,0.0,0.2457]
[1778237719245,53.04,80167.42,1.0,0.00126,0.0,0.23904]
[1778237720659,53.04,80167.42,1.0,0.00126,0.0,0.23904]
[1778237720681,53.04,80167.42,1.0,0.00126,0.0,0.23904]
[1778237720695,53.04,80167.42,1.0,0.00126,0.0,0.23904]
[1778237721658,53.04,80164.4,1.0,0.00125,0.0,0.23832]
[1778237722201,53.04,80173.24,1.0,0.00127,0.0,0.24044]
[1778237722768,53.04,80187.68,1.0,0.00129,0.0,0.24394]
[1778237723570,53.04,80187.68,1.0,0.00129,0.0,0.24394]
[1778237723606,53.04,80187.68,1.0,0.00129,0.0,0.24394]
[1778237726851,53.04,80198.72,1.0,0.0013,0.0,0.24665]
[1778237727606,53.04,80198.72,1.0,0.0013,0.0,0.24665]
[1778237730542,53.04,80198.74,1.0,0.0013,0.0,0.24666]
[1778237731203,53.04,80199.43,1.0,0.0013,0.0,0.24683]
[1778237734328,53.04,80201.27,1.0,0.0013,0.0,0.24682]
[1778237734606,53.04,80201.27,1.0,0.0013,0.0,0.24682]
[1778237736609,53.04,80187.34,1.0,0.00128,0.0,0.2434]
[1778237737338,53.04,80187.32,1.0,0.00128,0.0,0.2434]
[1778237738249,53.04,80195.84,1.0,0.0013,0.0,0.24548]
[1778237738268,53.04,80195.84,1.0,0.0013,0.0,0.24548]
[1778237743411,53.04,80202.61,1.0,0.0013,0.0,0.24715]
[1778237744325,53.04,80202.61,1.0,0.0013,0.0,0.24715]
[1778237745701,53.04,80202.3,1.0,0.0013,0.0,0.24707]
[1778237746831,53.04,80202.84,1.0,0.00131,0.0,0.2472]
[1778237747627,53.04,80202.84,1.0,0.00131,0.0,0.2472]
[1778237748380,53.04,80202.25,1.0,0.0013,0.0,0.24706]
[1778237749767,53.04,80202.14,1.0,0.0013,0.0,0.24703]
[1778237754626,53.04,80200.33,1.0,0.0013,0.0,0.24658]
[1778237756084,53.04,80199.82,1.0,0.0013,0.0,0.24646]
[1778237761539,53.04,80201.1,1.0,0.0013,0.0,0.24677]
[1778237762682,53.04,80201.1,1.0,0.0013,0.0,0.24677]
[1778237763164,53.04,80199.72,1.0,0.0013,0.0,0.24643]
[1778237763855,53.04,80198.6,1.0,0.0013,0.0,0.24616]
[1778237764560,53.04,80198.6,1.0,0.0013,0.0,0.24616]
[1778237766023,53.04,80194.48,1.0,0.00129,0.0,0.24515]
[1778237766703,53.04,80194.48,1.0,0.00129,0.0,0.24515]
[1778237767520,53.04,80194.17,1.0,0.00129,0.0,0.24507]
[1778237769006,53.04,80196.09,1.0,0.0013,0.0,0.24554]
[1778237774646,53.04,80197.26,1.0,0.0013,0.0,0.24583]
[1778237777682,53.04,80196.07,1.0,0.0013,0.0,0.24554]
[1778237778486,53.04,80196.29,1.0,0.0013,0.0,0.24559]
[1778237779968,53.04,80196.18,1.0,0.0013,0.0,0.24556]
[1778237780576,53.04,80196.18,1.0,0.0013,0.0,0.24556]
[1778237783283,53.04,80202.84,1.0,0.00131,0.0,0.2472]
[1778237784232,53.04,80205.3,1.0,0.00131,0.0,0.24781]
[1778237789647,53.04,80211.24,1.0,0.00132,0.0,0.24928]
[1778237790491,53.04,80210.91,1.0,0.00132,0.0,0.2492]
[1778237793329,53.04,80211.75,1.0,0.00132,0.0,0.24894]
[1778237794019,53.04,80211.96,1.0,0.00132,0.0,0.249]
[1778237794497,53.04,80211.96,1.0,0.00132,0.0,0.249]
[1778237795821,53.04,80210.22,1.0,0.00131,0.0,0.24856]
[1778237798108,53.04,80225.92,1.0,0.00134,0.0,0.25249]
[1778237798781,53.04,80225.92,1.0,0.00134,0.0,0.25249]
[1778237805664,53.04,80222.21,1.0,0.00133,0.0,0.25155]
[1778237806484,53.04,80222.63,1.0,0.00133,0.0,0.25166]
[1778237812506,53.04,80215.75,1.0,0.00132,0.0,0.24994]
[1778237813379,53.04,80214.51,1.0,0.00132,0.0,0.24963]
[1778237814166,53.04,80216.04,1.0,0.00132,0.0,0.25001]
[1778237815110,53.04,80216.21,1.0,0.00132,0.0,0.25005]
[1778237816497,53.04,80218.51,1.0,0.00132,0.0,0.25063]
[1778237817324,53.04,80221.72,1.0,0.00133,0.0,0.25143]
[1778237821815,53.04,80225.96,1.0,0.00134,0.0,0.2525]
[1778237823285,53.04,80228.6,1.0,0.00134,0.0,0.25316]
[1778237827819,53.04,80229.19,1.0,0.00134,0.0,0.25331]
[1778237829414,53.04,80229.11,1.0,0.00134,0.0,0.25329]
[1778237830085,53.04,80228.84,1.0,0.00134,0.0,0.25322]
[1778237830570,53.04,80228.84,1.0,0.00134,0.0,0.25322]
[1778237830743,53.04,80228.84,1.0,0.00134,0.0,0.25322]
[1778237831685,53.04,80229.11,1.0,0.00134,0.0,0.25329]
[1778237832306,53.04,80241.34,1.0,0.00136,0.0,0.25639]
[1778237832678,53.04,80241.34,1.0,0.00136,0.0,0.25639]
[1778237833063,53.04,80222.4,1.0,0.00133,0.0,0.2516]
[1778237836305,53.04,80207.33,1.0,0.00131,0.0,0.24785]
[1778237837283,53.04,80206.73,1.0,0.00131,0.0,0.2477]
[1778237842760,53.04,80203.59,1.0,0.0013,0.0,0.24692]
[1778237844471,53.04,80205.35,1.0,0.00131,0.0,0.24736]
[1778237845221,53.04,80206.21,1.0,0.00131,0.0,0.24757]
[1778237845822,53.04,80206.21,1.0,0.00131,0.0,0.24757]
[1778237846536,53.04,80206.63,1.0,0.00131,0.0,0.24767]
[1778237847388,53.04,80205.85,1.0,0.00131,0.0,0.24748]
[1778237848174,53.04,80204.43,1.0,0.0013,0.0,0.24713]
[1778237848777,53.04,80204.43,1.0,0.0013,0.0,0.24713]
[1778237851272,53.04,80203.75,1.0,0.0013,0.0,0.24696]
[1778237853800,53.04,80203.52,1.0,0.0013,0.0,0.24644]
[1778237856062,53.04,80197.94,1.0,0.00129,0.0,0.24507]
[1778237856780,53.04,80197.94,1.0,0.00129,0.0,0.24507]
[1778237859272,53.04,80197.97,1.0,0.00129,0.0,0.24508]
[1778237860172,53.04,80197.4,1.0,0.00129,0.0,0.24494]
[1778237864637,53.04,80199.26,1.0,0.0013,0.0,0.24539]
[1778237865542,53.04,80200.09,1.0,0.0013,0.0,0.2456]
[1778237867027,53.04,80200.2,1.0,0.0013,0.0,0.24562]
[1778237867312,53.04,80200.2,1.0,0.0013,0.0,0.24562]
[1778237868039,53.04,80203.25,1.0,0.0013,0.0,0.24637]
[1778237868692,53.04,80203.25,1.0,0.0013,0.0,0.24637]
[1778237869374,53.04,80207.28,1.0,0.00131,0.0,0.24737]
[1778237869791,53.04,80207.28,1.0,0.00131,0.0,0.24737]
[1778237870632,53.04,80210.68,1.0,0.00131,0.0,0.24821]
[1778237872223,53.04,80218.62,1.0,0.00132,0.0,0.25019]
[1778237873101,53.04,80217.95,1.0,0.00132,0.0,0.25002]
[1778237873979,53.04,80217.25,1.0,0.00132,0.0,0.24984]
[1778237876771,53.04,80217.95,1.0,0.00132,0.0,0.25002]
[1778237878356,53.04,80218.99,1.0,0.00132,0.0,0.25028]
[1778237881276,53.04,80218.24,1.0,0.00132,0.0,0.25009]
[1778237881818,53.04,80218.24,1.0,0.00132,0.0,0.25009]
[1778237887132,53.04,80219.17,1.0,0.00132,0.0,0.25032]
[1778237887493,53.04,80219.17,1.0,0.00132,0.0,0.25032]
[1778237888241,53.04,80221.56,1.0,0.00133,0.0,0.25092]
[1778237889073,53.04,80222.27,1.0,0.00133,0.0,0.2511]
[1778237891883,53.04,80221.79,1.0,0.00133,0.0,0.25098]
[1778237893600,53.04,80220.12,1.0,0.00132,0.0,0.25056]
[1778237894649,53.04,80220.01,1.0,0.00132,0.0,0.25053]
[1778237895243,53.04,80213.43,1.0,0.00132,0.0,0.24889]
[1778237896281,53.04,80213.67,1.0,0.00132,0.0,0.24895]
[1778237896338,53.04,80213.67,1.0,0.00132,0.0,0.24895]
[1778237899250,53.04,80215.56,1.0,0.00132,0.0,0.24942]
[1778237899830,53.04,80215.56,1.0,0.00132,0.0,0.24942]
[1778237905574,53.04,80212.56,1.0,0.00131,0.0,0.24868]
[1778237908106,53.04,80204.82,1.0,0.0013,0.0,0.24676]
[1778237908707,53.04,80204.82,1.0,0.0013,0.0,0.24676]
[1778237911015,53.04,80211.31,1.0,0.00131,0.0,0.24837]
[1778237911880,53.04,80211.31,1.0,0.00131,0.0,0.24837]
[1778237912577,53.04,80214.56,1.0,0.00131,0.0,0.24871]
[1778237913311,53.04,80214.53,1.0,0.00131,0.0,0.2487]
[1778237914665,53.04,80214.5,1.0,0.00131,0.0,0.24869]
[1778237915495,53.04,80213.84,1.0,0.00131,0.0,0.24853]
[1778237916307,53.04,80213.41,1.0,0.00131,0.0,0.24842]
[1778237917729,53.04,80212.74,1.0,0.00131,0.0,0.24825]
[1778237923706,53.04,80213.13,1.0,0.00131,0.0,0.24835]
[1778237927882,53.04,80214.64,1.0,0.00131,0.0,0.24873]
[1778237928547,53.04,80214.48,1.0,0.00131,0.0,0.24869]
[1778237931537,53.04,80215.29,1.0,0.00132,0.0,0.24889]
[1778237932355,53.04,80215.97,1.0,0.00132,0.0,0.24906]
[1778237935609,53.04,80218.3,1.0,0.00132,0.0,0.24964]
[1778237936587,53.04,80214.66,1.0,0.00131,0.0,0.24873]
[1778237938846,53.04,80209.65,1.0,0.00131,0.0,0.24749]
[1778237939548,53.04,80208.82,1.0,0.00131,0.0,0.24728]
[1778237941650,53.04,80208.96,1.0,0.00131,0.0,0.24732]
[1778237941945,53.04,80208.96,1.0,0.00131,0.0,0.24732]
[1778237945087,53.04,80197.79,1.0,0.00129,0.0,0.24457]
[1778237945372,53.04,80197.79,1.0,0.00129,0.0,0.24457]
[1778237954481,53.04,80197.17,1.0,0.00129,0.0,0.24442]
[1778237955294,53.04,80197.58,1.0,0.00129,0.0,0.24452]
[1778237955876,53.04,80197.58,1.0,0.00129,0.0,0.24452]
[1778237956803,53.04,80197.27,1.0,0.00129,0.0,0.24444]
[1778237961972,53.04,80197.38,1.0,0.00129,0.0,0.24447]
[1778237962493,53.04,80197.38,1.0,0.00129,0.0,0.24447]
[1778237962964,53.04,80197.38,1.0,0.00129,0.0,0.24447]
[1778237965065,53.04,80208.47,1.0,0.00131,0.0,0.2472]
[1778237966505,53.04,80210.97,1.0,0.00131,0.0,0.24782]
[1778237971577,53.04,80214.09,1.0,0.00131,0.0,0.24859]
[1778237972481,53.04,80212.17,1.0,0.00131,0.0,0.24765]
[1778237975724,53.04,80210.4,1.0,0.00131,0.0,0.24721]
[1778237976525,53.04,80211.24,1.0,0.00131,0.0,0.24742]
[1778237977222,53.04,80211.11,1.0,0.00131,0.0,0.24738]
[1778237979450,53.04,80211.07,1.0,0.00131,0.0,0.24737]
[1778237980028,53.04,80211.07,1.0,0.00131,0.0,0.24737]
[1778237982194,53.04,80211.13,1.0,0.00131,0.0,0.24739]
[1778237982863,53.04,80211.13,1.0,0.00131,0.0,0.24739]
[1778237984459,53.04,80208.82,1.0,0.0013,0.0,0.24682]
[1778237988599,53.04,80209.23,1.0,0.0013,0.0,0.24692]
[1778237989484,53.04,80209.23,1.0,0.0013,0.0,0.24692]
[1778237992105,53.04,80209.27,1.0,0.0013,0.0,0.24693]
[1778237992956,53.04,80209.27,1.0,0.0013,0.0,0.24693]
[1778237995874,53.04,80208.96,1.0,0.0013,0.0,0.24685]
[1778237997451,53.04,80208.79,1.0,0.0013,0.0,0.24681]
[1778237999776,53.04,80208.78,1.0,0.0013,0.0,0.24681]
[1778238000783,53.04,80206.43,1.0,0.0013,0.0,0.24623]
[1778238002609,53.04,80210.34,1.0,0.00131,0.0,0.24719]
[1778238002663,53.04,80210.34,1.0,0.00131,0.0,0.24719]
[1778238002814,53.04,80210.34,1.0,0.00131,0.0,0.24719]
[1778238003772,53.04,80213.86,1.0,0.00131,0.0,0.24806]
[1778238004620,53.04,80229.21,1.0,0.00133,0.0,0.25189]
[1778238004656,53.04,80229.21,1.0,0.00133,0.0,0.25189]
[1778238005534,53.04,80243.69,1.0,0.00135,0.0,0.25556]
[1778238006291,53.04,80252.33,1.0,0.00137,0.0,0.25776]
[1778238008623,53.04,80253.95,1.0,0.00137,0.0,0.25818]
[1778238009306,53.04,80254.01,1.0,0.00137,0.0,0.25819]
[1778238011599,53.04,80254.7,1.0,0.00137,0.0,0.25837]
[1778238011608,53.04,80254.7,1.0,0.00137,0.0,0.25837]
[1778238015550,53.04,80261.78,1.0,0.00138,0.0,0.26019]
[1778238016327,53.04,80255.59,1.0,0.00137,0.0,0.2586]
[1778238017869,53.04,80250.3,1.0,0.00136,0.0,0.25724]
[1778238017957,53.04,80250.3,1.0,0.00136,0.0,0.25724]
[1778238021739,53.04,80252.87,1.0,0.00137,0.0,0.2579]
[1778238023356,53.04,80255.34,1.0,0.00137,0.0,0.25853]
[1778238025172,53.04,80254.86,1.0,0.00137,0.0,0.25841]
[1778238025567,53.04,80254.86,1.0,0.00137,0.0,0.25841]
[1778238025584,53.04,80254.86,1.0,0.00137,0.0,0.25841]
[1778238025636,53.04,80254.86,1.0,0.00137,0.0,0.25841]
[1778238025893,53.04,80254.86,1.0,0.00137,0.0,0.25841]
[1778238026832,53.04,80259.45,1.0,0.00138,0.0,0.25959]
[1778238026902,53.04,80276.66,1.0,0.0014,0.0,0.26407]
[1778238027226,53.04,80276.66,1.0,0.0014,0.0,0.26407]
[1778238027452,53.04,80276.66,1.0,0.0014,0.0,0.26407]
[1778238028425,53.04,80290.39,1.0,0.00142,0.0,0.26768]
[1778238029379,53.04,80275.07,1.0,0.0014,0.0,0.26365]
[1778238029473,53.04,80258.02,1.0,0.00137,0.0,0.25922]
[1778238032422,53.04,80252.41,1.0,0.00136,0.0,0.2573]
[1778238033127,53.04,80251.4,1.0,0.00136,0.0,0.25704]
[1778238033829,53.04,80251.4,1.0,0.00136,0.0,0.25704]
[1778238034532,53.04,80250.77,1.0,0.00136,0.0,0.25688]
[1778238035910,53.04,80251.85,1.0,0.00136,0.0,0.25716]
[1778238036760,53.04,80253.38,1.0,0.00137,0.0,0.25755]
[1778238042777,53.04,80251.84,1.0,0.00136,0.0,0.25716]
[1778238043018,53.04,80251.84,1.0,0.00136,0.0,0.25716]
[1778238043042,53.04,80251.84,1.0,0.00136,0.0,0.25716]
[1778238043089,53.04,80251.84,1.0,0.00136,0.0,0.25716]
[1778238044580,53.04,80279.17,1.0,0.0014,0.0,0.26423]
[1778238049785,53.04,80287.46,1.0,0.00142,0.0,0.26641]
[1778238049880,53.04,80287.46,1.0,0.00142,0.0,0.26641]
[1778238050887,53.04,80287.03,1.0,0.00142,0.0,0.2663]
[1778238051329,53.04,80297.86,1.0,0.00143,0.0,0.26917]
[1778238052201,53.04,80307.06,1.0,0.00145,0.0,0.27163]
[1778238057671,53.04,80289.25,1.0,0.00142,0.0,0.26688]
[1778238058294,53.04,80289.25,1.0,0.00142,0.0,0.26688]
[1778238058326,53.04,80289.25,1.0,0.00142,0.0,0.26688]
[1778238059514,53.04,80285.13,1.0,0.00141,0.0,0.2658]
[1778238060150,53.04,80285.13,1.0,0.00141,0.0,0.2658]
[1778238064535,53.04,80260.26,1.0,0.00138,0.0,0.25932]
[1778238066949,53.04,80258.51,1.0,0.00137,0.0,0.25887]
[1778238072783,53.04,80250.4,1.0,0.00136,0.0,0.25679]
[1778238073547,53.04,80250.4,1.0,0.00136,0.0,0.25679]
[1778238075190,53.04,80250.18,1.0,0.00136,0.0,0.25673]
[1778238078227,53.04,80250.18,1.0,0.00136,0.0,0.25673]
[1778238078699,53.04,80250.18,1.0,0.00136,0.0,0.25673]
[1778238079593,53.04,80251.14,1.0,0.00136,0.0,0.25698]
[1778238080856,53.04,80252.44,1.0,0.00136,0.0,0.25731]
[1778238080891,53.04,80252.44,1.0,0.00136,0.0,0.25731]
[1778238081296,53.04,80253.5,1.0,0.00137,0.0,0.25758]
[1778238083875,53.04,80285.43,1.0,0.00141,0.0,0.26588]
[1778238088614,53.04,80294.74,1.0,0.00143,0.0,0.26834]
[1778238089480,53.04,80294.82,1.0,0.00143,0.0,0.26836]
[1778238091777,53.04,80295.48,1.0,0.00143,0.0,0.26854]
[1778238092605,53.04,80295.76,1.0,0.00143,0.0,0.26811]
[1778238094731,53.04,80295.74,1.0,0.00143,0.0,0.26811]
[1778238095195,53.04,80295.74,1.0,0.00143,0.0,0.26811]
[1778238096967,53.04,80317.53,1.0,0.00146,0.0,0.27395]
[1778238097603,53.04,80317.53,1.0,0.00146,0.0,0.27395]
[1778238098130,53.04,80317.53,1.0,0.00146,0.0,0.27395]
[1778238098525,53.04,80320.79,1.0,0.00147,0.0,0.27483]
[1778238099052,53.04,80320.79,1.0,0.00147,0.0,0.27483]
[1778238103546,53.04,80310.28,1.0,0.00145,0.0,0.27199]
[1778238104447,53.04,80309.66,1.0,0.00145,0.0,0.27183]
[1778238108367,53.04,80303.01,1.0,0.00144,0.0,0.27004]
[1778238109040,53.04,80303.01,1.0,0.00144,0.0,0.27004]
[1778238109680,53.04,80302.61,1.0,0.00144,0.0,0.26994]
[1778238110432,53.04,80302.32,1.0,0.00144,0.0,0.26986]
[1778238114274,53.04,80303.55,1.0,0.00144,0.0,0.27019]
[1778238115092,53.04,80303.55,1.0,0.00144,0.0,0.27019]
[1778238118764,53.04,80298.31,1.0,0.00143,0.0,0.26879]
[1778238118771,53.04,80298.31,1.0,0.00143,0.0,0.26879]
[1778238119226,53.04,80288.24,1.0,0.00141,0.0,0.26612]
[1778238119525,53.04,80288.24,1.0,0.00141,0.0,0.26612]
[1778238122147,53.04,80271.43,1.0,0.00139,0.0,0.26172]
[1778238122771,53.04,80271.43,1.0,0.00139,0.0,0.26172]
[1778238123548,53.04,80265.98,1.0,0.00138,0.0,0.26031]
[1778238124674,53.04,80266.11,1.0,0.00138,0.0,0.26034]
[1778238124798,53.04,80266.11,1.0,0.00138,0.0,0.26034]
[1778238126376,53.04,80253.92,1.0,0.00136,0.0,0.25721]
[1778238126513,53.04,80253.92,1.0,0.00136,0.0,0.25721]
[1778238128082,53.04,80242.73,1.0,0.00135,0.0,0.25436]
[1778238128863,53.04,80239.08,1.0,0.00134,0.0,0.25343]
[1778238129531,53.04,80236.98,1.0,0.00134,0.0,0.2529]
[1778238129573,53.04,80236.98,1.0,0.00134,0.0,0.2529]
[1778238130203,53.04,80219.47,1.0,0.00131,0.0,0.24852]
[1778238136084,53.04,80225.71,1.0,0.00132,0.0,0.25007]
[1778238136863,53.04,80225.76,1.0,0.00132,0.0,0.25009]
[1778238137595,53.04,80225.62,1.0,0.00132,0.0,0.25005]
[1778238139174,53.04,80225.62,1.0,0.00132,0.0,0.25005]
[1778238140742,53.04,80223.52,1.0,0.00132,0.0,0.24953]
[1778238141236,53.04,80223.52,1.0,0.00132,0.0,0.24953]
[1778238142123,53.04,80217.98,1.0,0.00131,0.0,0.24815]
[1778238142959,53.04,80209.32,1.0,0.0013,0.0,0.24601]
[1778238145737,53.04,80200.64,1.0,0.00129,0.0,0.24388]
[1778238146552,53.04,80198.86,1.0,0.00129,0.0,0.24345]
[1778238149458,53.04,80205.9,1.0,0.00129,0.0,0.24517]
[1778238150225,53.04,80205.9,1.0,0.00129,0.0,0.24517]
[1778238151225,53.04,80206.08,1.0,0.0013,0.0,0.24522]
[1778238151362,53.04,80206.11,1.0,0.0013,0.0,0.24522]
[1778238151880,53.04,80206.11,1.0,0.0013,0.0,0.24522]
[1778238152686,53.04,80211.26,1.0,0.0013,0.0,0.24602]
[1778238155170,53.04,80222.78,1.0,0.00132,0.0,0.24888]
[1778238155867,53.04,80222.74,1.0,0.00132,0.0,0.24887]
[1778238156677,53.04,80222.56,1.0,0.00132,0.0,0.24882]
[1778238157469,53.04,80223.21,1.0,0.00132,0.0,0.24898]
[1778238158258,53.04,80223.86,1.0,0.00132,0.0,0.24914]
[1778238159112,53.04,80223.86,1.0,0.00132,0.0,0.24914]
[1778238159814,53.04,80223.69,1.0,0.00132,0.0,0.2491]
[1778238160840,53.04,80223.77,1.0,0.00132,0.0,0.24912]
[1778238166777,53.04,80237.84,1.0,0.00134,0.0,0.25264]
[1778238167724,53.04,80237.1,1.0,0.00134,0.0,0.25246]
[1778238169553,53.04,80225.57,1.0,0.00132,0.0,0.24957]
[1778238170280,53.04,80223.63,1.0,0.00132,0.0,0.24909]
[1778238171905,53.04,80223.4,1.0,0.00132,0.0,0.24903]
[1778238174846,53.04,80225.48,1.0,0.00132,0.0,0.24955]
[1778238178321,53.04,80225.15,1.0,0.00132,0.0,0.24947]
[1778238179087,53.04,80225.15,1.0,0.00132,0.0,0.24947]
[1778238179632,53.04,80224.53,1.0,0.00132,0.0,0.24931]
[1778238180399,53.04,80222.99,1.0,0.00132,0.0,0.24893]
[1778238185597,53.04,80216.92,1.0,0.00131,0.0,0.24742]
[1778238186319,53.04,80216.92,1.0,0.00131,0.0,0.24742]
[1778238186999,53.04,80216.92,1.0,0.00131,0.0,0.24742]
[1778238192178,53.04,80205.59,1.0,0.00129,0.0,0.24463]
[1778238193649,53.04,80206.41,1.0,0.00129,0.0,0.24483]
[1778238195889,53.04,80206.38,1.0,0.00129,0.0,0.24483]
[1778238196780,53.04,80205.79,1.0,0.00129,0.0,0.24468]
[1778238202718,53.04,80199.87,1.0,0.00128,0.0,0.24324]
[1778238204135,53.04,80199.87,1.0,0.00128,0.0,0.24324]
[1778238204725,53.04,80198.21,1.0,0.00128,0.0,0.24283]
[1778238209766,53.04,80200.82,1.0,0.00129,0.0,0.24347]
[1778238210325,53.04,80200.82,1.0,0.00129,0.0,0.24347]
[1778238211067,53.04,80200.82,1.0,0.00129,0.0,0.24347]
[1778238213529,53.04,80212.06,1.0,0.0013,0.0,0.24576]
[1778238214145,53.04,80212.06,1.0,0.0013,0.0,0.24576]
[1778238215078,53.04,80212.2,1.0,0.0013,0.0,0.24579]
[1778238215700,53.04,80212.31,1.0,0.0013,0.0,0.24582]
[1778238220843,53.04,80216.71,1.0,0.00131,0.0,0.2469]
[1778238223519,53.04,80207.49,1.0,0.00129,0.0,0.24464]
[1778238223644,53.04,80207.49,1.0,0.00129,0.0,0.24464]
[1778238224325,53.04,80207.49,1.0,0.00129,0.0,0.24464]
[1778238225285,53.04,80203.75,1.0,0.00129,0.0,0.24372]
[1778238225830,53.04,80199.35,1.0,0.00128,0.0,0.24265]
[1778238226306,53.04,80199.35,1.0,0.00128,0.0,0.24265]
[1778238227316,53.04,80198.33,1.0,0.00128,0.0,0.2424]
[1778238228003,53.04,80196.56,1.0,0.00128,0.0,0.24197]
[1778238230279,53.04,80197.99,1.0,0.00128,0.0,0.24232]
[1778238231010,53.04,80199.0,1.0,0.00128,0.0,0.24256]
[1778238234013,53.04,80203.47,1.0,0.00129,0.0,0.24365]
[1778238234281,53.04,80203.47,1.0,0.00129,0.0,0.24365]
[1778238236901,53.04,80219.73,1.0,0.00131,0.0,0.24765]
[1778238238477,53.04,80220.88,1.0,0.00131,0.0,0.24794]
[1778238242481,53.04,80221.54,1.0,0.00131,0.0,0.2481]
[1778238243300,53.04,80221.54,1.0,0.00131,0.0,0.2481]
[1778238246765,53.04,80224.2,1.0,0.00132,0.0,0.24876]
[1778238247688,53.04,80225.13,1.0,0.00132,0.0,0.24899]
[1778238249186,53.04,80225.43,1.0,0.00132,0.0,0.24907]
[1778238249858,53.04,80225.11,1.0,0.00132,0.0,0.24899]
[1778238252763,53.04,80224.54,1.0,0.00132,0.0,0.24884]
[1778238253495,53.04,80224.43,1.0,0.00132,0.0,0.24882]
[1778238254647,53.04,80224.43,1.0,0.00132,0.0,0.24882]
[1778238255471,53.04,80224.43,1.0,0.00132,0.0,0.24882]
[1778238256809,53.04,80224.52,1.0,0.00132,0.0,0.24884]
[1778238258493,53.04,80224.15,1.0,0.00132,0.0,0.24875]
[1778238259148,53.04,80224.15,1.0,0.00132,0.0,0.24875]
[1778238259687,53.04,80224.64,1.0,0.00132,0.0,0.24887]
[1778238261281,53.04,80226.0,1.0,0.00132,0.0,0.24921]
[1778238261935,53.04,80226.14,1.0,0.00132,0.0,0.24924]
[1778238264117,53.04,80226.14,1.0,0.00132,0.0,0.24924]
[1778238264704,53.04,80226.58,1.0,0.00132,0.0,0.24935]
[1778238265952,53.04,80226.9,1.0,0.00132,0.0,0.24943]
[1778238266025,53.04,80226.9,1.0,0.00132,0.0,0.24943]
[1778238266345,53.04,80226.9,1.0,0.00132,0.0,0.24943]
[1778238267140,53.04,80233.94,1.0,0.00133,0.0,0.25119]
[1778238270692,53.04,80248.1,1.0,0.00135,0.0,0.25476]
[1778238271393,53.04,80248.16,1.0,0.00135,0.0,0.2543]
[1778238274822,53.04,80247.13,1.0,0.00135,0.0,0.25404]
[1778238275348,53.04,80247.13,1.0,0.00135,0.0,0.25404]
[1778238282277,53.04,80251.24,1.0,0.00135,0.0,0.25508]
[1778238282947,53.04,80251.24,1.0,0.00135,0.0,0.25508]
[1778238283612,53.04,80250.56,1.0,0.00135,0.0,0.25491]
[1778238285125,53.04,80251.16,1.0,0.00135,0.0,0.25506]
[1778238286538,53.04,80252.69,1.0,0.00135,0.0,0.25545]
[1778238287432,53.04,80253.09,1.0,0.00135,0.0,0.25555]
[1778238288590,53.04,80253.12,1.0,0.00136,0.0,0.25556]
[1778238288771,53.04,80253.12,1.0,0.00136,0.0,0.25556]
[1778238290675,53.04,80251.21,1.0,0.00135,0.0,0.25508]
[1778238291685,53.04,80256.45,1.0,0.00136,0.0,0.25641]
[1778238292646,53.04,80260.16,1.0,0.00137,0.0,0.25736]
[1778238294480,53.04,80257.24,1.0,0.00136,0.0,0.25661]
[1778238295222,53.04,80257.24,1.0,0.00136,0.0,0.25661]
[1778238295595,53.04,80256.68,1.0,0.00136,0.0,0.25647]
[1778238295604,53.04,80256.68,1.0,0.00136,0.0,0.25647]
[1778238295813,53.04,80256.68,1.0,0.00136,0.0,0.25647]
[1778238296431,53.04,80249.31,1.0,0.00135,0.0,0.25459]
[1778238300325,53.04,80235.77,1.0,0.00133,0.0,0.25118]
[1778238300692,53.04,80235.77,1.0,0.00133,0.0,0.25118]
[1778238303119,53.04,80240.47,1.0,0.00134,0.0,0.25236]
[1778238303136,53.04,80240.47,1.0,0.00134,0.0,0.25236]
[1778238307136,53.04,80251.18,1.0,0.00135,0.0,0.25507]
[1778238307288,53.04,80251.18,1.0,0.00135,0.0,0.25507]
[1778238312487,53.04,80254.29,1.0,0.00136,0.0,0.25586]
[1778238313675,53.04,80254.29,1.0,0.00136,0.0,0.25586]
[1778238313719,53.04,80254.29,1.0,0.00136,0.0,0.25586]
[1778238313730,53.04,80254.29,1.0,0.00136,0.0,0.25586]
[1778238314731,53.04,80256.16,1.0,0.00136,0.0,0.25634]
[1778238315136,53.04,80256.16,1.0,0.00136,0.0,0.25634]
[1778238316729,53.04,80243.67,1.0,0.00134,0.0,0.25317]
[1778238322175,53.04,80241.0,1.0,0.00134,0.0,0.25249]
[1778238322886,53.04,80245.15,1.0,0.00134,0.0,0.25354]
[1778238329059,53.04,80252.12,1.0,0.00135,0.0,0.25531]
[1778238329696,53.04,80253.29,1.0,0.00136,0.0,0.2556]
[1778238333573,53.04,80252.53,1.0,0.00135,0.0,0.25493]
[1778238334292,53.04,80252.53,1.0,0.00135,0.0,0.25493]
[1778238340304,53.04,80251.51,1.0,0.00135,0.0,0.25467]
[1778238342225,53.04,80251.94,1.0,0.00135,0.0,0.25478]
[1778238347737,53.04,80247.37,1.0,0.00134,0.0,0.25362]
[1778238349469,53.04,80247.34,1.0,0.00134,0.0,0.25362]
[1778238349487,53.04,80247.34,1.0,0.00134,0.0,0.25362]
[1778238353481,53.04,80232.38,1.0,0.00132,0.0,0.24986]
[1778238354107,53.04,80232.38,1.0,0.00132,0.0,0.24986]
[1778238354647,53.04,80232.08,1.0,0.00132,0.0,0.24978]
[1778238355425,53.04,80232.08,1.0,0.00132,0.0,0.24978]
[1778238359191,53.04,80242.8,1.0,0.00134,0.0,0.25247]
[1778238359200,53.04,80242.8,1.0,0.00134,0.0,0.25247]
[1778238361161,53.04,80239.28,1.0,0.00133,0.0,0.25159]
[1778238362228,53.04,80239.15,1.0,0.00133,0.0,0.25155]
[1778238367879,53.04,80233.73,1.0,0.00132,0.0,0.25019]
[1778238369058,53.04,80233.73,1.0,0.00132,0.0,0.25019]
[1778238372030,53.04,80233.74,1.0,0.00132,0.0,0.2502]
[1778238374534,53.04,80233.7,1.0,0.00132,0.0,0.25019]
[1778238374751,53.04,80233.7,1.0,0.00132,0.0,0.25019]
[1778238378164,53.04,80231.66,1.0,0.00132,0.0,0.24968]
[1778238378302,53.04,80231.66,1.0,0.00132,0.0,0.24968]
[1778238379697,53.04,80228.89,1.0,0.00132,0.0,0.24899]
[1778238381069,53.04,80229.17,1.0,0.00132,0.0,0.24906]
[1778238384786,53.04,80230.96,1.0,0.00132,0.0,0.2495]
[1778238385509,53.04,80232.71,1.0,0.00132,0.0,0.24994]
[1778238388699,53.04,80240.57,1.0,0.00133,0.0,0.25191]
[1778238389431,53.04,80240.57,1.0,0.00133,0.0,0.25191]
[1778238390691,53.04,80241.06,1.0,0.00134,0.0,0.25203]
[1778238391517,53.04,80241.05,1.0,0.00133,0.0,0.25156]
[1778238393169,53.04,80239.8,1.0,0.00133,0.0,0.25124]
[1778238393649,53.04,80241.14,1.0,0.00133,0.0,0.25158]
[1778238396810,53.04,80241.0,1.0,0.00133,0.0,0.25154]
[1778238397677,53.04,80240.79,1.0,0.00133,0.0,0.25149]
[1778238403126,53.04,80240.37,1.0,0.00133,0.0,0.25139]
[1778238408161,53.04,80234.8,1.0,0.00132,0.0,0.24999]
[1778238413196,53.04,80239.87,1.0,0.00133,0.0,0.25126]
[1778238414354,53.04,80239.87,1.0,0.00133,0.0,0.25126]
[1778238415123,53.04,80239.79,1.0,0.00133,0.0,0.25124]
[1778238416573,53.04,80240.76,1.0,0.00133,0.0,0.25148]
[1778238417483,53.04,80240.76,1.0,0.00133,0.0,0.25148]
[1778238422479,53.04,80240.3,1.0,0.00133,0.0,0.25137]
[1778238423344,53.04,80240.28,1.0,0.00133,0.0,0.25136]
[1778238424760,53.04,80242.19,1.0,0.00133,0.0,0.25184]
[1778238425540,53.04,80244.59,1.0,0.00134,0.0,0.25245]
[1778238426346,53.04,80244.59,1.0,0.00134,0.0,0.25245]
[1778238427127,53.04,80244.49,1.0,0.00134,0.0,0.25242]
[1778238427686,53.04,80244.55,1.0,0.00134,0.0,0.25244]
[1778238428453,53.04,80244.55,1.0,0.00134,0.0,0.25244]
[1778238432049,53.04,80250.34,1.0,0.00135,0.0,0.2539]
[1778238432777,53.04,80250.73,1.0,0.00135,0.0,0.254]
[1778238433516,53.04,80250.73,1.0,0.00135,0.0,0.254]
[1778238433702,53.04,80252.38,1.0,0.00135,0.0,0.25442]
[1778238433922,53.04,80252.38,1.0,0.00135,0.0,0.25442]
[1778238434778,53.04,80266.7,1.0,0.00137,0.0,0.25807]
[1778238438081,53.04,80276.96,1.0,0.00139,0.0,0.26072]
[1778238438224,53.04,80276.96,1.0,0.00139,0.0,0.26072]
[1778238442363,53.04,80274.76,1.0,0.00138,0.0,0.26015]
[1778238443037,53.04,80275.07,1.0,0.00138,0.0,0.26023]
[1778238443228,53.04,80275.07,1.0,0.00138,0.0,0.26023]
[1778238443742,53.04,80274.95,1.0,0.00138,0.0,0.2602]
[1778238449449,53.04,80285.01,1.0,0.0014,0.0,0.26281]
[1778238454484,53.04,80278.65,1.0,0.00139,0.0,0.26067]
[1778238458530,53.04,80262.86,1.0,0.00136,0.0,0.25661]
[1778238459278,53.04,80260.72,1.0,0.00136,0.0,0.25606]
[1778238459890,53.04,80260.38,1.0,0.00136,0.0,0.25597]
[1778238461226,53.04,80258.07,1.0,0.00135,0.0,0.25538]
[1778238462042,53.04,80253.81,1.0,0.00135,0.0,0.2543]
[1778238462954,53.04,80249.2,1.0,0.00134,0.0,0.25313]
[1778238466536,53.04,80240.65,1.0,0.00133,0.0,0.25098]
[1778238467339,53.04,80239.86,1.0,0.00133,0.0,0.25079]
[1778238470178,53.04,80243.75,1.0,0.00133,0.0,0.25176]
[1778238470806,53.04,80243.9,1.0,0.00133,0.0,0.2518]
[1778238474283,53.04,80242.94,1.0,0.00133,0.0,0.25156]
[1778238475060,53.04,80242.83,1.0,0.00133,0.0,0.25153]
[1778238475815,53.04,80242.83,1.0,0.00133,0.0,0.25153]
[1778238476625,53.04,80242.85,1.0,0.00133,0.0,0.25154]
[1778238478672,53.04,80241.85,1.0,0.00133,0.0,0.25128]
[1778238479443,53.04,80241.85,1.0,0.00133,0.0,0.25128]
[1778238480070,53.04,80238.68,1.0,0.00133,0.0,0.25049]
[1778238480666,53.04,80237.71,1.0,0.00133,0.0,0.25025]
[1778238483286,53.04,80237.71,1.0,0.00133,0.0,0.25025]
[1778238484645,53.04,80237.12,1.0,0.00132,0.0,0.2501]
[1778238485491,53.04,80237.12,1.0,0.00132,0.0,0.2501]
[1778238486930,53.04,80237.7,1.0,0.00133,0.0,0.25024]
[1778238492753,53.04,80237.95,1.0,0.00133,0.0,0.25031]
[1778238494345,53.04,80237.95,1.0,0.00133,0.0,0.25031]
[1778238495026,53.04,80240.02,1.0,0.00133,0.0,0.25083]
[1778238497287,53.04,80240.51,1.0,0.00133,0.0,0.25095]
[1778238497936,53.04,80240.35,1.0,0.00133,0.0,0.25091]
[1778238499504,53.04,80240.31,1.0,0.00133,0.0,0.2509]
[1778238500334,53.04,80240.31,1.0,0.00133,0.0,0.2509]
[1778238504239,53.04,80236.43,1.0,0.00132,0.0,0.24993]
[1778238504931,53.04,80234.52,1.0,0.00132,0.0,0.24945]
[1778238509082,53.04,80232.43,1.0,0.00132,0.0,0.24893]
[1778238509694,53.04,80230.11,1.0,0.00131,0.0,0.24835]
[1778238511103,53.04,80228.42,1.0,0.00131,0.0,0.24793]
[1778238512047,53.04,80230.45,1.0,0.00131,0.0,0.24797]
[1778238514930,53.04,80226.95,1.0,0.00131,0.0,0.2471]
[1778238516362,53.04,80227.62,1.0,0.00131,0.0,0.24727]
[1778238520949,53.04,80203.72,1.0,0.00128,0.0,0.24141]
[1778238523129,53.04,80203.44,1.0,0.00127,0.0,0.24135]
[1778238523567,53.04,80203.44,1.0,0.00127,0.0,0.24135]
[1778238523589,53.04,80203.44,1.0,0.00127,0.0,0.24135]
[1778238524132,53.04,80201.2,1.0,0.00127,0.0,0.2408]
[1778238525419,53.04,80198.66,1.0,0.00127,0.0,0.24019]
[1778238526695,53.04,80198.34,1.0,0.00127,0.0,0.24011]
[1778238526838,53.04,80198.34,1.0,0.00127,0.0,0.24011]
[1778238527627,53.04,80198.34,1.0,0.00127,0.0,0.24011]
[1778238529576,53.04,80206.85,1.0,0.00128,0.0,0.24217]
[1778238529669,53.04,80206.34,1.0,0.00128,0.0,0.24205]
[1778238531348,53.04,80202.49,1.0,0.00127,0.0,0.24112]
[1778238532313,53.04,80199.39,1.0,0.00127,0.0,0.24037]
[1778238532987,53.04,80200.06,1.0,0.00127,0.0,0.24053]
[1778238535209,53.04,80201.29,1.0,0.00127,0.0,0.24083]
[1778238539328,53.04,80199.85,1.0,0.00127,0.0,0.24048]
[1778238540081,53.04,80199.74,1.0,0.00127,0.0,0.24045]
[1778238543800,53.04,80199.65,1.0,0.00127,0.0,0.24043]
[1778238544573,53.04,80199.65,1.0,0.00127,0.0,0.24043]
[1778238551164,53.04,80199.53,1.0,0.00127,0.0,0.2404]
[1778238553011,53.04,80201.68,1.0,0.00127,0.0,0.24092]
[1778238553054,53.04,80201.68,1.0,0.00127,0.0,0.24092]
[1778238553138,53.04,80201.68,1.0,0.00127,0.0,0.24092]
[1778238554035,53.04,80204.91,1.0,0.00128,0.0,0.2417]
[1778238559221,53.04,80208.58,1.0,0.00128,0.0,0.24259]
[1778238563286,53.04,80208.15,1.0,0.00128,0.0,0.24249]
[1778238564087,53.04,80207.59,1.0,0.00128,0.0,0.24235]
[1778238569292,53.04,80201.94,1.0,0.00127,0.0,0.24098]
[1778238574327,53.04,80201.48,1.0,0.00127,0.0,0.24042]
[1778238577451,53.04,80201.38,1.0,0.00127,0.0,0.24039]
[1778238577631,53.04,80201.38,1.0,0.00127,0.0,0.24039]
[1778238580219,53.04,80216.06,1.0,0.00129,0.0,0.24396]
[1778238581968,53.04,80213.83,1.0,0.00129,0.0,0.24341]
[1778238585559,53.04,80211.08,1.0,0.00128,0.0,0.24274]
[1778238585869,53.04,80207.79,1.0,0.00128,0.0,0.24194]
[1778238586293,53.04,80207.79,1.0,0.00128,0.0,0.24194]
[1778238587071,53.04,80204.12,1.0,0.00127,0.0,0.24105]
[1778238592650,53.04,80200.36,1.0,0.00127,0.0,0.24015]
[1778238593424,53.04,80198.69,1.0,0.00127,0.0,0.23974]
[1778238594515,53.04,80197.44,1.0,0.00126,0.0,0.23944]
[1778238595266,53.04,80197.24,1.0,0.00126,0.0,0.23939]
[1778238597489,53.04,80197.83,1.0,0.00126,0.0,0.23954]
[1778238598062,53.04,80202.28,1.0,0.00127,0.0,0.24061]
[1778238599730,53.04,80208.86,1.0,0.00128,0.0,0.2422]
[1778238599740,53.04,80208.86,1.0,0.00128,0.0,0.2422]
[1778238603484,53.04,80206.15,1.0,0.00128,0.0,0.24155]
[1778238604293,53.04,80207.66,1.0,0.00128,0.0,0.24191]
[1778238605612,53.04,80211.5,1.0,0.00128,0.0,0.24285]
[1778238607293,53.04,80216.01,1.0,0.00129,0.0,0.24395]
[1778238612595,53.04,80208.92,1.0,0.00128,0.0,0.24222]
[1778238612796,53.04,80208.92,1.0,0.00128,0.0,0.24222]
[1778238613494,53.04,80208.92,1.0,0.00128,0.0,0.24222]
[1778238618111,53.04,80217.93,1.0,0.00129,0.0,0.24442]
[1778238618706,53.04,80217.93,1.0,0.00129,0.0,0.24442]
[1778238624612,53.04,80222.17,1.0,0.0013,0.0,0.24546]
[1778238625356,53.04,80222.17,1.0,0.0013,0.0,0.24546]
[1778238630721,53.04,80221.85,1.0,0.0013,0.0,0.24538]
[1778238635756,53.04,80221.83,1.0,0.0013,0.0,0.24491]
[1778238640791,53.04,80226.65,1.0,0.0013,0.0,0.24609]
[1778238643242,53.04,80226.83,1.0,0.0013,0.0,0.24614]
[1778238643503,53.04,80226.83,1.0,0.0013,0.0,0.24614]
[1778238648151,53.04,80212.15,1.0,0.00128,0.0,0.24254]
[1778238649646,53.04,80212.96,1.0,0.00128,0.0,0.24274]
[1778238651299,53.04,80211.97,1.0,0.00128,0.0,0.2425]
[1778238652301,53.04,80212.41,1.0,0.00128,0.0,0.24261]
[1778238657910,53.04,80215.24,1.0,0.00129,0.0,0.2433]
[1778238658790,53.04,80215.24,1.0,0.00129,0.0,0.2433]
[1778238659523,53.04,80215.24,1.0,0.00129,0.0,0.2433]
[1778238660380,53.04,80214.82,1.0,0.00129,0.0,0.24319]
[1778238661094,53.04,80212.59,1.0,0.00128,0.0,0.24265]
[1778238662033,53.04,80212.54,1.0,0.00128,0.0,0.24264]
[1778238662768,53.04,80212.54,1.0,0.00128,0.0,0.24264]
[1778238663589,53.04,80214.08,1.0,0.00128,0.0,0.24301]
[1778238665036,53.04,80214.51,1.0,0.00129,0.0,0.24312]
[1778238670194,53.04,80211.86,1.0,0.00128,0.0,0.24247]
[1778238672348,53.04,80211.65,1.0,0.00128,0.0,0.24242]
[1778238678050,53.04,80203.62,1.0,0.00127,0.0,0.24048]
[1778238683085,53.04,80203.59,1.0,0.00127,0.0,0.24047]
[1778238685567,53.04,80204.89,1.0,0.00127,0.0,0.24078]
[1778238686870,53.04,80205.1,1.0,0.00127,0.0,0.24083]
[1778238687367,53.04,80205.1,1.0,0.00127,0.0,0.24083]
[1778238688441,53.04,80205.14,1.0,0.00127,0.0,0.24084]
[1778238694165,53.04,80204.83,1.0,0.00127,0.0,0.24031]
[1778238695569,53.04,80204.83,1.0,0.00127,0.0,0.24031]
[1778238696447,53.04,80204.81,1.0,0.00127,0.0,0.24031]
[1778238697167,53.04,80205.08,1.0,0.00127,0.0,0.24037]
[1778238697748,53.04,80205.08,1.0,0.00127,0.0,0.24037]
[1778238699286,53.04,80203.44,1.0,0.00127,0.0,0.23997]
[1778238700109,53.04,80203.55,1.0,0.00127,0.0,0.24]
[1778238704352,53.04,80203.59,1.0,0.00127,0.0,0.24001]
[1778238704906,53.04,80203.29,1.0,0.00127,0.0,0.23994]
[1778238705328,53.04,80203.29,1.0,0.00127,0.0,0.23994]
[1778238705657,53.04,80203.29,1.0,0.00127,0.0,0.23994]
[1778238711287,53.04,80206.15,1.0,0.00127,0.0,0.24063]
[1778238716323,53.04,80205.66,1.0,0.00127,0.0,0.24051]
[1778238720901,53.04,80201.44,1.0,0.00126,0.0,0.23949]
[1778238721781,53.04,80201.44,1.0,0.00126,0.0,0.23949]
[1778238723598,53.04,80201.27,1.0,0.00126,0.0,0.23945]
[1778238723670,53.04,80201.27,1.0,0.00126,0.0,0.23945]
[1778238730887,53.04,80215.56,1.0,0.00128,0.0,0.24291]
[1778238732179,53.04,80216.14,1.0,0.00129,0.0,0.24305]
[1778238732862,53.04,80217.38,1.0,0.00129,0.0,0.24336]
[1778238732867,53.04,80217.38,1.0,0.00129,0.0,0.24336]
[1778238736604,53.04,80232.13,1.0,0.00131,0.0,0.24698]
[1778238737535,53.04,80234.65,1.0,0.00131,0.0,0.24761]
[1778238743512,53.04,80229.86,1.0,0.0013,0.0,0.24642]
[1778238744461,53.04,80229.86,1.0,0.0013,0.0,0.24642]
[1778238745219,53.04,80229.78,1.0,0.0013,0.0,0.2464]
[1778238750283,53.04,80233.31,1.0,0.00131,0.0,0.24727]
[1778238750800,53.04,80233.31,1.0,0.00131,0.0,0.24727]
[1778238753135,53.04,80231.76,1.0,0.0013,0.0,0.24642]
[1778238753781,53.04,80231.76,1.0,0.0013,0.0,0.24642]
[1778238756547,53.04,80230.56,1.0,0.0013,0.0,0.24613]
[1778238758040,53.04,80230.58,1.0,0.0013,0.0,0.24613]
[1778238763387,53.04,80231.15,1.0,0.0013,0.0,0.24627]
[1778238764141,53.04,80231.22,1.0,0.0013,0.0,0.24629]
[1778238764829,53.04,80231.22,1.0,0.0013,0.0,0.24629]
[1778238765651,53.04,80231.25,1.0,0.0013,0.0,0.2463]
[1778238766550,53.04,80231.71,1.0,0.0013,0.0,0.24641]
[1778238767406,53.04,80232.28,1.0,0.00131,0.0,0.24655]
[1778238773725,53.04,80231.78,1.0,0.0013,0.0,0.24643]
[1778238778538,53.04,80231.78,1.0,0.0013,0.0,0.24643]
[1778238779395,53.04,80231.75,1.0,0.0013,0.0,0.24642]
[1778238782339,53.04,80231.68,1.0,0.0013,0.0,0.2464]
[1778238783056,53.04,80231.68,1.0,0.0013,0.0,0.2464]
[1778238789837,53.04,80231.32,1.0,0.0013,0.0,0.24631]
[1778238795879,53.04,80230.42,1.0,0.0013,0.0,0.24609]
[1778238797926,53.04,80228.24,1.0,0.0013,0.0,0.24556]
[1778238798626,53.04,80228.24,1.0,0.0013,0.0,0.24556]
[1778238799408,53.04,80228.52,1.0,0.0013,0.0,0.24562]
[1778238800208,53.04,80228.41,1.0,0.0013,0.0,0.2456]
[1778238800792,53.04,80228.41,1.0,0.0013,0.0,0.2456]
[1778238802457,53.04,80228.83,1.0,0.0013,0.0,0.2457]
[1778238804366,53.04,80227.8,1.0,0.0013,0.0,0.24545]
[1778238805182,53.04,80228.67,1.0,0.0013,0.0,0.24566]
[1778238811086,53.04,80230.26,1.0,0.0013,0.0,0.24605]
[1778238812590,53.04,80228.98,1.0,0.0013,0.0,0.24527]
[1778238816279,53.04,80229.12,1.0,0.0013,0.0,0.24531]
[1778238816848,53.04,80229.12,1.0,0.0013,0.0,0.24531]
[1778238819194,53.04,80228.97,1.0,0.0013,0.0,0.24527]
[1778238819838,53.04,80228.97,1.0,0.0013,0.0,0.24527]
[1778238823761,53.04,80229.15,1.0,0.0013,0.0,0.24531]
[1778238824666,53.04,80228.93,1.0,0.0013,0.0,0.24526]
[1778238826466,53.04,80228.89,1.0,0.0013,0.0,0.24525]
[1778238827267,53.04,80228.89,1.0,0.0013,0.0,0.24525]
[1778238831992,53.04,80228.69,1.0,0.0013,0.0,0.2452]
[1778238832073,53.04,80228.69,1.0,0.0013,0.0,0.2452]
[1778238836597,53.04,80223.08,1.0,0.00129,0.0,0.24383]
[1778238837448,53.04,80222.63,1.0,0.00129,0.0,0.24372]
[1778238839786,53.04,80219.54,1.0,0.00129,0.0,0.24296]
[1778238840546,53.04,80219.13,1.0,0.00128,0.0,0.24286]
[1778238846133,53.04,80217.56,1.0,0.00128,0.0,0.24248]
[1778238848436,53.04,80217.45,1.0,0.00128,0.0,0.24245]
[1778238852752,53.04,80215.18,1.0,0.00128,0.0,0.2419]
[1778238853004,53.04,80212.45,1.0,0.00128,0.0,0.24124]
[1778238856351,53.04,80209.4,1.0,0.00127,0.0,0.2405]
[1778238856842,53.04,80209.4,1.0,0.00127,0.0,0.2405]
[1778238863198,53.04,80207.16,1.0,0.00127,0.0,0.23996]
[1778238863870,53.04,80207.16,1.0,0.00127,0.0,0.23996]
[1778238869390,53.04,80206.59,1.0,0.00127,0.0,0.23982]
[1778238871623,53.04,80207.15,1.0,0.00127,0.0,0.23996]
[1778238872514,53.04,80207.04,1.0,0.00127,0.0,0.23947]
[1778238877752,53.04,80211.12,1.0,0.00127,0.0,0.24046]
[1778238877808,53.04,80211.12,1.0,0.00127,0.0,0.24046]
[1778238877833,53.04,80211.12,1.0,0.00127,0.0,0.24046]
[1778238878832,53.04,80211.79,1.0,0.00127,0.0,0.24062]
[1778238884302,53.04,80228.2,1.0,0.00129,0.0,0.24462]
[1778238885651,53.04,80228.41,1.0,0.0013,0.0,0.24467]
[1778238891905,53.04,80220.38,1.0,0.00128,0.0,0.2427]
[1778238892663,53.04,80218.42,1.0,0.00128,0.0,0.24223]
[1778238893445,53.04,80219.32,1.0,0.00128,0.0,0.24245]
[1778238895797,53.04,80222.07,1.0,0.00129,0.0,0.24312]
[1778238901619,53.04,80225.97,1.0,0.00129,0.0,0.24407]
[1778238906654,53.04,80224.14,1.0,0.00129,0.0,0.24362]
[1778238911689,53.04,80226.2,1.0,0.00129,0.0,0.24413]
[1778238915541,53.04,80221.91,1.0,0.00129,0.0,0.24308]
[1778238916302,53.04,80219.19,1.0,0.00128,0.0,0.24241]
[1778238918455,53.04,80219.75,1.0,0.00128,0.0,0.24255]
[1778238919682,53.04,80219.19,1.0,0.00128,0.0,0.24241]
[1778238924453,53.04,80214.98,1.0,0.00128,0.0,0.24139]
[1778238925158,53.04,80215.0,1.0,0.00128,0.0,0.2414]
[1778238929506,53.04,80215.82,1.0,0.00128,0.0,0.2416]
[1778238929515,53.04,80215.82,1.0,0.00128,0.0,0.2416]
[1778238929579,53.04,80215.82,1.0,0.00128,0.0,0.2416]
[1778238929689,53.04,80215.82,1.0,0.00128,0.0,0.2416]
[1778238930127,53.04,80211.03,1.0,0.00127,0.0,0.24044]
[1778238930811,53.04,80211.03,1.0,0.00127,0.0,0.24044]
[1778238935597,53.04,80209.09,1.0,0.00127,0.0,0.23951]
[1778238936456,53.04,80208.99,1.0,0.00127,0.0,0.23949]
[1778238937215,53.04,80206.41,1.0,0.00126,0.0,0.23887]
[1778238937719,53.04,80206.41,1.0,0.00126,0.0,0.23887]
[1778238939927,53.04,80204.99,1.0,0.00126,0.0,0.23852]
[1778238940172,53.04,80200.51,1.0,0.00125,0.0,0.23745]
[1778238942089,53.04,80196.17,1.0,0.00125,0.0,0.23642]
[1778238943590,53.04,80200.17,1.0,0.00125,0.0,0.23737]
[1778238948577,53.04,80199.88,1.0,0.00125,0.0,0.2373]
[1778238949368,53.04,80200.06,1.0,0.00125,0.0,0.23734]
[1778238950574,53.04,80200.0,1.0,0.00125,0.0,0.23733]
[1778238951455,53.04,80200.49,1.0,0.00125,0.0,0.23745]
[1778238954526,53.04,80201.21,1.0,0.00125,0.0,0.23762]
[1778238955413,53.04,80201.17,1.0,0.00125,0.0,0.23761]
[1778238961032,53.04,80207.93,1.0,0.00126,0.0,0.23923]
[1778238966067,53.04,80207.6,1.0,0.00126,0.0,0.23915]
[1778238970291,53.04,80207.7,1.0,0.00126,0.0,0.23918]
[1778238972252,53.04,80207.72,1.0,0.00126,0.0,0.23918]
[1778238973147,53.04,80209.2,1.0,0.00127,0.0,0.23954]
[1778238973897,53.04,80209.2,1.0,0.00127,0.0,0.23954]
[1778238974637,53.04,80209.2,1.0,0.00127,0.0,0.23954]
[1778238975540,53.04,80209.2,1.0,0.00127,0.0,0.23954]
[1778238981172,53.04,80209.04,1.0,0.00127,0.0,0.2395]
[1778238986207,53.04,80208.85,1.0,0.00127,0.0,0.23945]
[1778238988279,53.04,80208.47,1.0,0.00126,0.0,0.23936]
[1778238989064,53.04,80208.47,1.0,0.00126,0.0,0.23936]
[1778238992530,53.04,80207.33,1.0,0.00126,0.0,0.23863]
[1778238993302,53.04,80207.33,1.0,0.00126,0.0,0.23863]
[1778238995359,53.04,80208.11,1.0,0.00126,0.0,0.23882]
[1778238996136,53.04,80208.11,1.0,0.00126,0.0,0.23882]
[1778238997639,53.04,80207.99,1.0,0.00126,0.0,0.23879]
[1778238998433,53.04,80207.73,1.0,0.00126,0.0,0.23873]
[1778238999952,53.04,80207.73,1.0,0.00126,0.0,0.23873]
[1778239002233,53.04,80207.24,1.0,0.00126,0.0,0.23861]
[1778239004044,53.04,80207.53,1.0,0.00126,0.0,0.23868]
[1778239005404,53.04,80207.13,1.0,0.00126,0.0,0.23858]
[1778239012836,53.04,80207.28,1.0,0.00126,0.0,0.23862]
[1778239013520,53.04,80207.28,1.0,0.00126,0.0,0.23862]
[1778239015601,53.04,80207.27,1.0,0.00126,0.0,0.23862]
[1778239016323,53.04,80207.27,1.0,0.00126,0.0,0.23862]
[1778239020569,53.04,80203.11,1.0,0.00126,0.0,0.23762]
[1778239022175,53.04,80200.1,1.0,0.00125,0.0,0.2369]
[1778239027495,53.04,80202.66,1.0,0.00125,0.0,0.23751]
[1778239032280,53.04,80205.4,1.0,0.00126,0.0,0.23817]
[1778239033006,53.04,80205.4,1.0,0.00126,0.0,0.23817]
[1778239037504,53.04,80205.72,1.0,0.00126,0.0,0.23824]
[1778239038235,53.04,80204.68,1.0,0.00126,0.0,0.238]
[1778239040329,53.04,80201.95,1.0,0.00125,0.0,0.23734]
[1778239041159,53.04,80201.95,1.0,0.00125,0.0,0.23734]
[1778239044299,53.04,80195.94,1.0,0.00125,0.0,0.23591]
[1778239045091,53.04,80195.94,1.0,0.00125,0.0,0.23591]
[1778239045664,53.04,80197.06,1.0,0.00125,0.0,0.23618]
[1778239046646,53.04,80196.29,1.0,0.00125,0.0,0.23599]
[1778239048092,53.04,80196.7,1.0,0.00125,0.0,0.23609]
[1778239048742,53.04,80196.26,1.0,0.00125,0.0,0.23599]
[1778239054449,53.04,80196.62,1.0,0.00124,0.0,0.23562]
[1778239055044,53.04,80196.62,1.0,0.00124,0.0,0.23562]
[1778239057403,53.04,80197.62,1.0,0.00125,0.0,0.23586]
[1778239058180,53.04,80197.62,1.0,0.00125,0.0,0.23586]
[1778239066768,53.04,80203.04,1.0,0.00125,0.0,0.23715]
[1778239067599,53.04,80203.04,1.0,0.00125,0.0,0.23715]
[1778239068459,53.04,80203.04,1.0,0.00125,0.0,0.23715]
[1778239071498,53.04,80202.99,1.0,0.00125,0.0,0.23714]
[1778239072440,53.04,80203.08,1.0,0.00125,0.0,0.23716]
[1778239073038,53.04,80203.08,1.0,0.00125,0.0,0.23716]
[1778239073579,53.04,80200.06,1.0,0.00125,0.0,0.23644]
[1778239074390,53.04,80199.25,1.0,0.00125,0.0,0.23625]
[1778239074954,53.04,80199.25,1.0,0.00125,0.0,0.23625]
[1778239080459,53.04,80198.94,1.0,0.00125,0.0,0.23617]
[1778239081245,53.04,80197.55,1.0,0.00125,0.0,0.23584]
[1778239086655,53.04,80198.92,1.0,0.00125,0.0,0.23617]
[1778239088275,53.04,80198.88,1.0,0.00125,0.0,0.23616]
[1778239089615,53.04,80199.46,1.0,0.00125,0.0,0.2363]
[1778239092173,53.04,80200.26,1.0,0.00125,0.0,0.23649]
[1778239094426,53.04,80200.86,1.0,0.00125,0.0,0.23663]
[1778239094478,53.04,80200.86,1.0,0.00125,0.0,0.23663]
[1778239096722,53.04,80207.69,1.0,0.00126,0.0,0.23826]
[1778239097691,53.04,80208.66,1.0,0.00126,0.0,0.23849]
[1778239099299,53.04,80208.75,1.0,0.00126,0.0,0.23852]
[1778239100553,53.04,80207.79,1.0,0.00126,0.0,0.23829]
[1778239106041,53.04,80219.96,1.0,0.00128,0.0,0.24122]
[1778239109775,53.04,80220.36,1.0,0.00128,0.0,0.24132]
[1778239112304,53.04,80224.9,1.0,0.00128,0.0,0.24196]
[1778239113002,53.04,80224.9,1.0,0.00128,0.0,0.24196]
[1778239113550,53.04,80225.56,1.0,0.00128,0.0,0.24212]
[1778239114734,53.04,80225.51,1.0,0.00128,0.0,0.24211]
[1778239115360,53.04,80225.33,1.0,0.00128,0.0,0.24206]
[1778239118228,53.04,80225.92,1.0,0.00128,0.0,0.24221]
[1778239118689,53.04,80225.11,1.0,0.00128,0.0,0.24201]
[1778239120302,53.04,80224.15,1.0,0.00128,0.0,0.24178]
[1778239122123,53.04,80224.17,1.0,0.00128,0.0,0.24178]
[1778239127188,53.04,80225.89,1.0,0.00128,0.0,0.2422]
[1778239129463,53.04,80225.91,1.0,0.00128,0.0,0.24221]
[1778239130875,53.04,80224.84,1.0,0.00128,0.0,0.24195]
[1778239134623,53.04,80225.84,1.0,0.00128,0.0,0.24219]
[1778239135334,53.04,80226.01,1.0,0.00128,0.0,0.24223]
[1778239138430,53.04,80225.69,1.0,0.00128,0.0,0.24215]
[1778239139151,53.04,80225.69,1.0,0.00128,0.0,0.24215]
[1778239142796,53.04,80225.51,1.0,0.00128,0.0,0.24211]
[1778239144427,53.04,80225.51,1.0,0.00128,0.0,0.24211]
[1778239146335,53.04,80225.52,1.0,0.00128,0.0,0.24211]
[1778239147052,53.04,80225.52,1.0,0.00128,0.0,0.24211]
[1778239152220,53.04,80225.73,1.0,0.00128,0.0,0.24216]
[1778239152951,53.04,80226.91,1.0,0.00128,0.0,0.24245]
[1778239155037,53.04,80226.1,1.0,0.00128,0.0,0.24225]
[1778239155572,53.04,80226.14,1.0,0.00128,0.0,0.24226]
[1778239155855,53.04,80226.14,1.0,0.00128,0.0,0.24226]
[1778239156428,53.04,80226.14,1.0,0.00128,0.0,0.24226]
[1778239157341,53.04,80221.97,1.0,0.00128,0.0,0.24125]
[1778239158222,53.04,80221.97,1.0,0.00128,0.0,0.24125]
[1778239160685,53.04,80219.44,1.0,0.00127,0.0,0.24064]
[1778239161544,53.04,80219.35,1.0,0.00127,0.0,0.24061]
[1778239166412,53.04,80221.22,1.0,0.00128,0.0,0.24107]
[1778239167255,53.04,80221.22,1.0,0.00128,0.0,0.24107]
[1778239169309,53.04,80221.06,1.0,0.00128,0.0,0.24103]
[1778239169867,53.04,80221.06,1.0,0.00128,0.0,0.24103]
[1778239171374,53.04,80221.1,1.0,0.00128,0.0,0.24104]
[1778239172524,53.04,80221.31,1.0,0.00127,0.0,0.24063]
[1778239172620,53.04,80221.31,1.0,0.00127,0.0,0.24063]
[1778239173038,53.04,80221.31,1.0,0.00127,0.0,0.24063]
[1778239175831,53.04,80216.09,1.0,0.00127,0.0,0.23937]
[1778239176562,53.04,80216.06,1.0,0.00127,0.0,0.23936]
[1778239180091,53.04,80214.84,1.0,0.00126,0.0,0.23907]
[1778239181946,53.04,80214.42,1.0,0.00126,0.0,0.23897]
[1778239182125,53.04,80214.42,1.0,0.00126,0.0,0.23897]
[1778239182216,53.04,80214.42,1.0,0.00126,0.0,0.23897]
[1778239182792,53.04,80214.42,1.0,0.00126,0.0,0.23897]
[1778239183570,53.04,80211.27,1.0,0.00126,0.0,0.23821]
[1778239188615,53.04,80208.35,1.0,0.00126,0.0,0.23751]
[1778239193320,53.04,80208.51,1.0,0.00126,0.0,0.23755]
[1778239194572,53.04,80208.25,1.0,0.00126,0.0,0.23749]
[1778239196934,53.04,80212.09,1.0,0.00126,0.0,0.23841]
[1778239197652,53.04,80213.25,1.0,0.00126,0.0,0.23869]
[1778239203019,53.04,80214.81,1.0,0.00126,0.0,0.23906]
[1778239203667,53.04,80214.54,1.0,0.00126,0.0,0.239]
[1778239204416,53.04,80215.98,1.0,0.00127,0.0,0.23934]
[1778239205199,53.04,80215.98,1.0,0.00127,0.0,0.23934]
[1778239209770,53.04,80219.82,1.0,0.00127,0.0,0.24027]
[1778239212104,53.04,80219.05,1.0,0.00127,0.0,0.24008]
[1778239213028,53.04,80218.92,1.0,0.00127,0.0,0.24005]
[1778239213643,53.04,80218.46,1.0,0.00127,0.0,0.23994]
[1778239214358,53.04,80218.46,1.0,0.00127,0.0,0.23994]
[1778239215078,53.04,80218.43,1.0,0.00127,0.0,0.23993]
[1778239216665,53.04,80218.43,1.0,0.00127,0.0,0.23993]
[1778239217560,53.04,80218.61,1.0,0.00127,0.0,0.23998]
[1778239219040,53.04,80218.54,1.0,0.00127,0.0,0.23996]
[1778239219590,53.04,80218.47,1.0,0.00127,0.0,0.23994]
[1778239224879,53.04,80220.11,1.0,0.00127,0.0,0.24034]
[1778239226270,53.04,80220.11,1.0,0.00127,0.0,0.24034]
[1778239226295,53.04,80220.11,1.0,0.00127,0.0,0.24034]
[1778239227206,53.04,80220.08,1.0,0.00127,0.0,0.24033]
[1778239227654,53.04,80227.75,1.0,0.00128,0.0,0.24219]
[1778239228756,53.04,80232.07,1.0,0.00129,0.0,0.24325]
[1778239229557,53.04,80237.78,1.0,0.0013,0.0,0.24464]
[1778239231038,53.04,80241.11,1.0,0.0013,0.0,0.24546]
[1778239231066,53.04,80241.11,1.0,0.0013,0.0,0.24546]
[1778239232935,53.04,80259.59,1.0,0.00132,0.0,0.24958]
[1778239234257,53.04,80259.59,1.0,0.00132,0.0,0.24958]
[1778239234901,53.04,80263.66,1.0,0.00133,0.0,0.2506]
[1778239235103,53.04,80263.66,1.0,0.00133,0.0,0.2506]
[1778239235638,53.04,80259.03,1.0,0.00132,0.0,0.24944]
[1778239235725,53.04,80259.03,1.0,0.00132,0.0,0.24944]
[1778239236582,53.04,80255.73,1.0,0.00132,0.0,0.24862]
[1778239237851,53.04,80251.47,1.0,0.00131,0.0,0.24756]
[1778239239383,53.04,80249.56,1.0,0.00131,0.0,0.24708]
[1778239240263,53.04,80247.54,1.0,0.00131,0.0,0.24658]
[1778239242807,53.04,80246.18,1.0,0.00131,0.0,0.24625]
[1778239243531,53.04,80246.14,1.0,0.00131,0.0,0.24624]
[1778239244270,53.04,80246.14,1.0,0.00131,0.0,0.24624]
[1778239245576,53.04,80246.13,1.0,0.00131,0.0,0.24623]
[1778239246509,53.04,80241.89,1.0,0.0013,0.0,0.24519]
[1778239248148,53.04,80238.45,1.0,0.00129,0.0,0.24434]
[1778239249718,53.04,80237.95,1.0,0.00129,0.0,0.24422]
[1778239254590,53.04,80242.62,1.0,0.0013,0.0,0.24537]
[1778239255478,53.04,80242.55,1.0,0.0013,0.0,0.24535]
[1778239257572,53.04,80244.72,1.0,0.0013,0.0,0.24589]
[1778239258284,53.04,80244.72,1.0,0.0013,0.0,0.24589]
[1778239267174,53.04,80233.3,1.0,0.00129,0.0,0.24308]
[1778239272209,53.04,80233.85,1.0,0.00129,0.0,0.24322]
[1778239276515,53.04,80235.05,1.0,0.00129,0.0,0.24351]
[1778239277289,53.04,80235.05,1.0,0.00129,0.0,0.24351]
[1778239280787,53.04,80234.29,1.0,0.00129,0.0,0.24333]
[1778239281790,53.04,80236.88,1.0,0.00129,0.0,0.24396]
[1778239283396,53.04,80238.46,1.0,0.00129,0.0,0.24435]
[1778239284063,53.04,80238.57,1.0,0.00129,0.0,0.24437]
[1778239284786,53.04,80237.67,1.0,0.00129,0.0,0.24415]
[1778239286224,53.04,80238.15,1.0,0.00129,0.0,0.24427]
[1778239290375,53.04,80240.88,1.0,0.0013,0.0,0.24494]
[1778239291267,53.04,80240.45,1.0,0.0013,0.0,0.24483]
[1778239292343,53.04,80240.75,1.0,0.0013,0.0,0.24444]
[1778239292430,53.04,80240.75,1.0,0.0013,0.0,0.24444]
[1778239295378,53.04,80263.39,1.0,0.00133,0.0,0.25006]
[1778239296579,53.04,80267.07,1.0,0.00133,0.0,0.25098]
[1778239297082,53.04,80267.07,1.0,0.00133,0.0,0.25098]
[1778239298084,53.04,80269.2,1.0,0.00134,0.0,0.25151]
[1778239298673,53.04,80268.52,1.0,0.00133,0.0,0.25134]
[1778239299441,53.04,80268.52,1.0,0.00133,0.0,0.25134]
[1778239300246,53.04,80267.96,1.0,0.00133,0.0,0.2512]
[1778239303075,53.04,80269.74,1.0,0.00134,0.0,0.25165]
[1778239303732,53.04,80271.61,1.0,0.00134,0.0,0.25212]
[1778239309478,53.04,80275.92,1.0,0.00135,0.0,0.25321]
[1778239310551,53.04,80276.11,1.0,0.00135,0.0,0.25326]
[1778239311546,53.04,80276.11,1.0,0.00135,0.0,0.25326]
[1778239312698,53.04,80271.92,1.0,0.00134,0.0,0.2522]
[1778239313466,53.04,80271.92,1.0,0.00134,0.0,0.2522]
[1778239315612,53.04,80266.21,1.0,0.00133,0.0,0.25076]
[1778239316646,53.04,80265.83,1.0,0.00133,0.0,0.25067]
[1778239318707,53.04,80265.84,1.0,0.00133,0.0,0.25067]
[1778239320215,53.04,80265.72,1.0,0.00133,0.0,0.25064]
[1778239322503,53.04,80265.71,1.0,0.00133,0.0,0.25064]
[1778239323316,53.04,80265.71,1.0,0.00133,0.0,0.25064]
[1778239324573,53.04,80265.71,1.0,0.00133,0.0,0.25064]
[1778239324584,53.04,80265.71,1.0,0.00133,0.0,0.25064]
[1778239325278,53.04,80265.71,1.0,0.00133,0.0,0.25064]
[1778239325809,53.04,80264.87,1.0,0.00133,0.0,0.25043]
[1778239332272,53.04,80251.56,1.0,0.00131,0.0,0.24711]
[1778239334423,53.04,80251.69,1.0,0.00131,0.0,0.24714]
[1778239335701,53.04,80251.05,1.0,0.00131,0.0,0.24698]
[1778239336445,53.04,80251.05,1.0,0.00131,0.0,0.24698]
[1778239344724,53.04,80240.74,1.0,0.0013,0.0,0.24444]
[1778239347469,53.04,80240.78,1.0,0.0013,0.0,0.24445]
[1778239348211,53.04,80240.78,1.0,0.0013,0.0,0.24445]
[1778239354616,53.04,80240.31,1.0,0.00129,0.0,0.24387]
[1778239355810,53.04,80240.31,1.0,0.00129,0.0,0.24387]
[1778239356589,53.04,80240.31,1.0,0.00129,0.0,0.24387]
[1778239357974,53.04,80240.31,1.0,0.00129,0.0,0.24387]
[1778239363450,53.04,80240.9,1.0,0.00129,0.0,0.24402]
[1778239364089,53.04,80240.99,1.0,0.00129,0.0,0.24404]
[1778239364639,53.04,80240.51,1.0,0.00129,0.0,0.24392]
[1778239365422,53.04,80240.51,1.0,0.00129,0.0,0.24392]
[1778239366983,53.04,80240.61,1.0,0.00129,0.0,0.24394]
[1778239367624,53.04,80240.91,1.0,0.00129,0.0,0.24402]
[1778239370348,53.04,80240.61,1.0,0.00129,0.0,0.24394]
[1778239371041,53.04,80240.87,1.0,0.00129,0.0,0.24401]
[1778239372707,53.04,80240.87,1.0,0.00129,0.0,0.24401]
[1778239373296,53.04,80240.87,1.0,0.00129,0.0,0.24401]
[1778239381106,53.04,80234.71,1.0,0.00128,0.0,0.2425]
[1778239381683,53.04,80235.39,1.0,0.00129,0.0,0.24267]
[1778239383362,53.04,80235.14,1.0,0.00129,0.0,0.24261]
[1778239384250,53.04,80235.23,1.0,0.00129,0.0,0.24263]
[1778239384818,53.04,80235.14,1.0,0.00129,0.0,0.24261]
[1778239385427,53.04,80235.14,1.0,0.00129,0.0,0.24261]
[1778239386697,53.04,80235.47,1.0,0.00129,0.0,0.24269]
[1778239387509,53.04,80235.47,1.0,0.00129,0.0,0.24269]
[1778239392238,53.04,80234.96,1.0,0.00128,0.0,0.24256]
[1778239392796,53.04,80233.94,1.0,0.00128,0.0,0.24231]
[1778239393467,53.04,80233.94,1.0,0.00128,0.0,0.24231]
[1778239394782,53.04,80233.94,1.0,0.00128,0.0,0.24231]
[1778239397925,53.04,80234.49,1.0,0.00128,0.0,0.24245]
[1778239398579,53.04,80234.49,1.0,0.00128,0.0,0.24245]
[1778239403505,53.04,80235.04,1.0,0.00128,0.0,0.24258]
[1778239404101,53.04,80235.27,1.0,0.00129,0.0,0.24264]
[1778239405261,53.04,80235.71,1.0,0.00129,0.0,0.24275]
[1778239405314,53.04,80235.71,1.0,0.00129,0.0,0.24275]
[1778239407163,53.04,80207.33,1.0,0.00125,0.0,0.23591]
[1778239411765,53.04,80202.54,1.0,0.00124,0.0,0.23432]
[1778239412621,53.04,80201.4,1.0,0.00124,0.0,0.23405]
[1778239415303,53.04,80201.77,1.0,0.00124,0.0,0.23414]
[1778239415451,53.04,80201.77,1.0,0.00124,0.0,0.23414]
[1778239417357,53.04,80200.32,1.0,0.00123,0.0,0.2338]
[1778239417699,53.04,80196.55,1.0,0.00123,0.0,0.23291]
[1778239419190,53.04,80191.39,1.0,0.00122,0.0,0.2317]
[1778239419482,53.04,80191.39,1.0,0.00122,0.0,0.2317]
[1778239419503,53.04,80191.39,1.0,0.00122,0.0,0.2317]
[1778239419829,53.04,80189.81,1.0,0.00122,0.0,0.23133]
[1778239419838,53.04,80189.81,1.0,0.00122,0.0,0.23133]
[1778239422162,53.04,80197.2,1.0,0.00123,0.0,0.23306]
[1778239424888,53.04,80198.57,1.0,0.00123,0.0,0.23338]
[1778239425700,53.04,80198.86,1.0,0.00123,0.0,0.23345]
[1778239429927,53.04,80202.14,1.0,0.00124,0.0,0.23423]
[1778239430029,53.04,80202.14,1.0,0.00124,0.0,0.23423]
[1778239436366,53.04,80207.16,1.0,0.00124,0.0,0.23542]
[1778239441417,53.04,80207.24,1.0,0.00124,0.0,0.23544]
[1778239442523,53.04,80207.52,1.0,0.00124,0.0,0.2355]
[1778239447631,53.04,80207.87,1.0,0.00125,0.0,0.23559]
[1778239448228,53.04,80207.87,1.0,0.00125,0.0,0.23559]
[1778239449646,53.04,80207.0,1.0,0.00124,0.0,0.23538]
[1778239449987,53.04,80207.0,1.0,0.00124,0.0,0.23538]
[1778239456507,53.04,80222.56,1.0,0.00127,0.0,0.2391]
[1778239458004,53.04,80224.1,1.0,0.00127,0.0,0.23947]
[1778239458644,53.04,80225.59,1.0,0.00127,0.0,0.23983]
[1778239461529,53.04,80225.52,1.0,0.00127,0.0,0.23981]
[1778239462028,53.04,80225.44,1.0,0.00127,0.0,0.23979]
[1778239465709,53.04,80226.68,1.0,0.00127,0.0,0.24009]
[1778239466648,53.04,80226.68,1.0,0.00127,0.0,0.24009]
[1778239469563,53.04,80226.32,1.0,0.00127,0.0,0.24001]
[1778239470197,53.04,80226.21,1.0,0.00127,0.0,0.23998]
[1778239475640,53.04,80227.98,1.0,0.00127,0.0,0.23995]
[1778239478219,53.04,80227.86,1.0,0.00127,0.0,0.23992]
[1778239478275,53.04,80227.86,1.0,0.00127,0.0,0.23992]
[1778239478303,53.04,80227.86,1.0,0.00127,0.0,0.23992]
[1778239478462,53.04,80227.86,1.0,0.00127,0.0,0.23992]
[1778239479989,53.04,80233.22,1.0,0.00128,0.0,0.24122]
[1778239482181,53.04,80237.67,1.0,0.00128,0.0,0.2423]
[1778239484624,53.04,80237.69,1.0,0.00128,0.0,0.2423]
[1778239485429,53.04,80238.55,1.0,0.00128,0.0,0.24251]
[1778239487724,53.04,80260.03,1.0,0.00132,0.0,0.2478]
[1778239492759,53.04,80266.31,1.0,0.00132,0.0,0.24937]
[1778239497794,53.04,80269.7,1.0,0.00133,0.0,0.25021]
[1778239503565,53.04,80269.65,1.0,0.00133,0.0,0.2502]
[1778239504268,53.04,80269.69,1.0,0.00133,0.0,0.25021]
[1778239505696,53.04,80269.66,1.0,0.00133,0.0,0.2502]
[1778239506298,53.04,80269.66,1.0,0.00133,0.0,0.2502]
[1778239508843,53.04,80269.62,1.0,0.00133,0.0,0.25019]
[1778239509520,53.04,80269.62,1.0,0.00133,0.0,0.25019]
[1778239511353,53.04,80269.63,1.0,0.00133,0.0,0.2502]
[1778239511450,53.04,80269.63,1.0,0.00133,0.0,0.2502]
[1778239513023,53.04,80272.81,1.0,0.00133,0.0,0.251]
[1778239513403,53.04,80272.81,1.0,0.00133,0.0,0.251]
[1778239514475,53.04,80275.29,1.0,0.00134,0.0,0.25162]
[1778239515229,53.04,80276.38,1.0,0.00134,0.0,0.25189]
[1778239518223,53.04,80277.97,1.0,0.00134,0.0,0.25229]
[1778239519532,53.04,80278.7,1.0,0.00134,0.0,0.25248]
[1778239523463,53.04,80282.79,1.0,0.00135,0.0,0.25351]
[1778239524391,53.04,80284.31,1.0,0.00135,0.0,0.2539]
[1778239525031,53.04,80283.99,1.0,0.00135,0.0,0.25382]
[1778239525803,53.04,80283.95,1.0,0.00135,0.0,0.25381]
[1778239528019,53.04,80283.84,1.0,0.00135,0.0,0.25378]
[1778239528591,53.04,80283.84,1.0,0.00135,0.0,0.25378]
[1778239532113,53.04,80280.05,1.0,0.00134,0.0,0.25234]
[1778239532354,53.04,80280.05,1.0,0.00134,0.0,0.25234]
[1778239533805,53.04,80272.74,1.0,0.00133,0.0,0.2505]
[1778239534133,53.04,80272.74,1.0,0.00133,0.0,0.2505]
[1778239540091,53.04,80263.41,1.0,0.00132,0.0,0.24817]
[1778239542171,53.04,80268.89,1.0,0.00133,0.0,0.24954]
[1778239542883,53.04,80268.81,1.0,0.00133,0.0,0.24952]
[1778239548248,53.04,80268.48,1.0,0.00132,0.0,0.24944]
[1778239549164,53.04,80267.36,1.0,0.00132,0.0,0.24916]
[1778239555197,53.04,80264.01,1.0,0.00132,0.0,0.24832]
[1778239557106,53.04,80264.2,1.0,0.00132,0.0,0.24837]
[1778239557771,53.04,80265.78,1.0,0.00132,0.0,0.24876]
[1778239563253,53.04,80268.21,1.0,0.00132,0.0,0.24937]
[1778239568290,53.04,80268.12,1.0,0.00132,0.0,0.24935]
[1778239570398,53.04,80268.1,1.0,0.00132,0.0,0.24934]
[1778239570484,53.04,80268.1,1.0,0.00132,0.0,0.24934]
[1778239572319,53.04,80284.83,1.0,0.00135,0.0,0.25355]
[1778239577354,53.04,80287.65,1.0,0.00135,0.0,0.25427]
[1778239580311,53.04,80287.62,1.0,0.00135,0.0,0.25426]
[1778239581519,53.04,80287.52,1.0,0.00135,0.0,0.25424]
[1778239581544,53.04,80287.52,1.0,0.00135,0.0,0.25424]
[1778239581565,53.04,80287.52,1.0,0.00135,0.0,0.25424]
[1778239583532,53.04,80293.91,1.0,0.00136,0.0,0.25586]
[1778239585217,53.04,80300.56,1.0,0.00137,0.0,0.25757]
[1778239587391,53.04,80300.34,1.0,0.00137,0.0,0.25751]
[1778239587524,53.04,80300.34,1.0,0.00137,0.0,0.25751]
[1778239595282,53.04,80287.62,1.0,0.00135,0.0,0.25378]
[1778239595992,53.04,80287.6,1.0,0.00135,0.0,0.25378]
[1778239600162,53.04,80288.4,1.0,0.00135,0.0,0.25398]
[1778239602213,53.04,80288.02,1.0,0.00135,0.0,0.25388]
[1778239604592,53.04,80287.5,1.0,0.00135,0.0,0.25375]
[1778239605080,53.04,80286.01,1.0,0.00135,0.0,0.25337]
[1778239610635,53.04,80277.09,1.0,0.00133,0.0,0.25112]
[1778239612482,53.04,80277.2,1.0,0.00133,0.0,0.25115]
[1778239614087,53.04,80277.13,1.0,0.00133,0.0,0.25113]
[1778239614587,53.04,80277.13,1.0,0.00133,0.0,0.25113]
[1778239618605,53.04,80282.5,1.0,0.00134,0.0,0.25248]
[1778239619367,53.04,80287.66,1.0,0.00135,0.0,0.25379]
[1778239619853,53.04,80293.27,1.0,0.00136,0.0,0.25522]
[1778239620769,53.04,80293.27,1.0,0.00136,0.0,0.25522]
[1778239620820,53.04,80297.55,1.0,0.00136,0.0,0.25631]
[1778239621638,53.04,80297.55,1.0,0.00136,0.0,0.25631]
[1778239622507,53.04,80295.84,1.0,0.00136,0.0,0.25587]
[1778239623294,53.04,80293.97,1.0,0.00136,0.0,0.2554]
[1778239627634,53.04,80294.85,1.0,0.00136,0.0,0.25562]
[1778239628472,53.04,80294.33,1.0,0.00136,0.0,0.25549]
[1778239633751,53.04,80294.14,1.0,0.00136,0.0,0.25544]
[1778239638623,53.04,80294.28,1.0,0.00136,0.0,0.25548]
[1778239640127,53.04,80294.62,1.0,0.00136,0.0,0.25556]
[1778239640646,53.04,80294.62,1.0,0.00136,0.0,0.25556]
[1778239641562,53.04,80294.65,1.0,0.00136,0.0,0.25557]
[1778239646843,53.04,80295.13,1.0,0.00136,0.0,0.25569]
[1778239649303,53.04,80295.55,1.0,0.00136,0.0,0.2558]
[1778239650651,53.04,80297.03,1.0,0.00136,0.0,0.25618]
[1778239653402,53.04,80297.67,1.0,0.00136,0.0,0.25634]
[1778239654259,53.04,80297.51,1.0,0.00136,0.0,0.25582]
[1778239654873,53.04,80297.44,1.0,0.00136,0.0,0.2558]
[1778239656479,53.04,80297.44,1.0,0.00136,0.0,0.2558]
[1778239657458,53.04,80297.25,1.0,0.00136,0.0,0.25575]
[1778239659114,53.04,80297.18,1.0,0.00136,0.0,0.25573]
[1778239662061,53.04,80299.73,1.0,0.00137,0.0,0.25639]
[1778239662806,53.04,80299.73,1.0,0.00137,0.0,0.25639]
[1778239663468,53.04,80299.73,1.0,0.00137,0.0,0.25639]
[1778239664796,53.04,80299.73,1.0,0.00137,0.0,0.25639]
[1778239665580,53.04,80299.73,1.0,0.00137,0.0,0.25639]
[1778239666341,53.04,80299.69,1.0,0.00137,0.0,0.25638]
[1778239672025,53.04,80298.47,1.0,0.00136,0.0,0.25606]
[1778239677057,53.04,80294.89,1.0,0.00136,0.0,0.25515]
[1778239682092,53.04,80290.32,1.0,0.00135,0.0,0.25399]
[1778239683255,53.04,80290.32,1.0,0.00135,0.0,0.25399]
[1778239684669,53.04,80286.22,1.0,0.00135,0.0,0.25295]
[1778239686296,53.04,80289.72,1.0,0.00135,0.0,0.25383]
[1778239687691,53.04,80292.43,1.0,0.00135,0.0,0.25452]
[1778239688534,53.04,80292.23,1.0,0.00135,0.0,0.25447]
[1778239689813,53.04,80292.51,1.0,0.00135,0.0,0.25454]
[1778239692079,53.04,80290.69,1.0,0.00135,0.0,0.25408]
[1778239692884,53.04,80290.69,1.0,0.00135,0.0,0.25408]
[1778239696480,53.04,80291.64,1.0,0.00135,0.0,0.25432]
[1778239696721,53.04,80291.64,1.0,0.00135,0.0,0.25432]
[1778239699592,53.04,80297.62,1.0,0.00136,0.0,0.25585]
[1778239701304,53.04,80299.25,1.0,0.00136,0.0,0.25626]
[1778239704482,53.04,80299.67,1.0,0.00137,0.0,0.25637]
[1778239705272,53.04,80300.04,1.0,0.00137,0.0,0.25647]
[1778239707505,53.04,80302.85,1.0,0.00137,0.0,0.25719]
[1778239708302,53.04,80304.61,1.0,0.00137,0.0,0.25764]
[1778239714319,53.04,80297.84,1.0,0.00136,0.0,0.25542]
[1778239719354,53.04,80295.79,1.0,0.00136,0.0,0.2549]
[1778239724389,53.04,80297.31,1.0,0.00136,0.0,0.25528]
[1778239729425,53.04,80294.44,1.0,0.00136,0.0,0.25455]
[1778239732932,53.04,80294.68,1.0,0.00136,0.0,0.25461]
[1778239733537,53.04,80294.68,1.0,0.00136,0.0,0.25461]
[1778239739496,53.04,80297.99,1.0,0.00136,0.0,0.25546]
[1778239740547,53.04,80297.99,1.0,0.00136,0.0,0.25546]
[1778239741196,53.04,80296.1,1.0,0.00136,0.0,0.25498]
[1778239741410,53.04,80296.1,1.0,0.00136,0.0,0.25498]
[1778239742239,53.04,80294.5,1.0,0.00136,0.0,0.25457]
[1778239744294,53.04,80293.75,1.0,0.00135,0.0,0.25438]
[1778239745291,53.04,80293.91,1.0,0.00135,0.0,0.25442]
[1778239750574,53.04,80293.34,1.0,0.00135,0.0,0.25427]
[1778239752332,53.04,80293.34,1.0,0.00135,0.0,0.25427]
[1778239753191,53.04,80293.28,1.0,0.00135,0.0,0.25426]
[1778239753846,53.04,80293.28,1.0,0.00135,0.0,0.25426]
[1778239754637,53.04,80293.29,1.0,0.00135,0.0,0.25426]
[1778239757314,53.04,80292.86,1.0,0.00135,0.0,0.25415]
[1778239758080,53.04,80292.93,1.0,0.00135,0.0,0.25417]
[1778239763665,53.04,80297.46,1.0,0.00136,0.0,0.25532]
[1778239767164,53.04,80297.36,1.0,0.00136,0.0,0.2553]
[1778239767945,53.04,80297.36,1.0,0.00136,0.0,0.2553]
[1778239770884,53.04,80302.94,1.0,0.00137,0.0,0.25672]
[1778239771663,53.04,80306.64,1.0,0.00137,0.0,0.25768]
[1778239773943,53.04,80307.25,1.0,0.00137,0.0,0.25735]
[1778239774586,53.04,80308.05,1.0,0.00137,0.0,0.25755]
[1778239778462,53.04,80309.9,1.0,0.00138,0.0,0.25803]
[1778239778736,53.04,80309.9,1.0,0.00138,0.0,0.25803]
[1778239780038,53.04,80301.24,1.0,0.00136,0.0,0.2558]
[1778239780285,53.04,80301.24,1.0,0.00136,0.0,0.2558]
[1778239783120,53.04,80294.93,1.0,0.00135,0.0,0.2542]
[1778239783731,53.04,80294.93,1.0,0.00135,0.0,0.2542]
[1778239784493,53.04,80294.28,1.0,0.00135,0.0,0.25403]
[1778239785359,53.04,80293.67,1.0,0.00135,0.0,0.25388]
[1778239789581,53.04,80292.84,1.0,0.00135,0.0,0.25366]
[1778239790231,53.04,80293.28,1.0,0.00135,0.0,0.25378]
[1778239793422,53.04,80294.71,1.0,0.00135,0.0,0.25414]
[1778239794417,53.04,80294.85,1.0,0.00135,0.0,0.25418]
[1778239798062,53.04,80294.79,1.0,0.00135,0.0,0.25416]
[1778239798628,53.04,80294.79,1.0,0.00135,0.0,0.25416]
[1778239799472,53.04,80294.5,1.0,0.00135,0.0,0.25409]
[1778239801296,53.04,80294.43,1.0,0.00135,0.0,0.25407]
[1778239804769,53.04,80302.54,1.0,0.00136,0.0,0.25614]
[1778239805491,53.04,80304.06,1.0,0.00137,0.0,0.25653]
[1778239810994,53.04,80316.18,1.0,0.00138,0.0,0.25965]
[1778239816050,53.04,80317.02,1.0,0.00139,0.0,0.25987]
[1778239820528,53.04,80319.95,1.0,0.00139,0.0,0.26063]
[1778239821312,53.04,80320.13,1.0,0.00139,0.0,0.26068]
[1778239827108,53.04,80310.24,1.0,0.00138,0.0,0.25812]
[1778239829416,53.04,80310.27,1.0,0.00138,0.0,0.25812]
[1778239830282,53.04,80310.38,1.0,0.00138,0.0,0.25815]
[1778239832751,53.04,80311.72,1.0,0.00138,0.0,0.25801]
[1778239833560,53.04,80310.48,1.0,0.00137,0.0,0.25769]
[1778239838137,53.04,80312.41,1.0,0.00138,0.0,0.25819]
[1778239838709,53.04,80312.41,1.0,0.00138,0.0,0.25819]
[1778239843846,53.04,80312.34,1.0,0.00138,0.0,0.25817]
[1778239844531,53.04,80312.82,1.0,0.00138,0.0,0.25829]
[1778239847650,53.04,80310.72,1.0,0.00137,0.0,0.25775]
[1778239848456,53.04,80311.41,1.0,0.00137,0.0,0.25793]
[1778239849786,53.04,80311.56,1.0,0.00138,0.0,0.25797]
[1778239850608,53.04,80311.98,1.0,0.00138,0.0,0.25808]
[1778239852164,53.04,80312.66,1.0,0.00138,0.0,0.25825]
[1778239852191,53.04,80312.66,1.0,0.00138,0.0,0.25825]
[1778239852845,53.04,80312.66,1.0,0.00138,0.0,0.25825]
[1778239853516,53.04,80311.25,1.0,0.00137,0.0,0.25789]
[1778239855005,53.04,80308.98,1.0,0.00137,0.0,0.2573]
[1778239855629,53.04,80307.24,1.0,0.00137,0.0,0.25686]
[1778239858226,53.04,80307.12,1.0,0.00137,0.0,0.25683]
[1778239858728,53.04,80307.12,1.0,0.00137,0.0,0.25683]
[1778239863592,53.04,80294.29,1.0,0.00135,0.0,0.25355]
[1778239863822,53.04,80294.29,1.0,0.00135,0.0,0.25355]
[1778239863876,53.04,80294.29,1.0,0.00135,0.0,0.25355]
[1778239864289,53.04,80294.06,1.0,0.00135,0.0,0.25349]
[1778239870035,53.04,80290.55,1.0,0.00134,0.0,0.2526]
[1778239872159,53.04,80290.42,1.0,0.00134,0.0,0.25257]
[1778239872858,53.04,80290.42,1.0,0.00134,0.0,0.25257]
[1778239873546,53.04,80287.48,1.0,0.00134,0.0,0.25183]
[1778239879474,53.04,80283.29,1.0,0.00133,0.0,0.25077]
[1778239880306,53.04,80283.29,1.0,0.00133,0.0,0.25077]
[1778239880851,53.04,80283.29,1.0,0.00133,0.0,0.25077]
[1778239882163,53.04,80283.37,1.0,0.00133,0.0,0.25079]
[1778239882177,53.04,80283.37,1.0,0.00133,0.0,0.25079]
[1778239889545,53.04,80277.1,1.0,0.00132,0.0,0.24922]
[1778239891854,53.04,80275.89,1.0,0.00132,0.0,0.24892]
[1778239891869,53.04,80275.89,1.0,0.00132,0.0,0.24892]
[1778239893680,53.04,80274.87,1.0,0.00132,0.0,0.24819]
[1778239894261,53.04,80272.98,1.0,0.00132,0.0,0.24772]
[1778239900008,53.04,80258.4,1.0,0.0013,0.0,0.24412]
[1778239902234,53.04,80254.77,1.0,0.00129,0.0,0.24323]
[1778239906609,53.04,80261.08,1.0,0.0013,0.0,0.24478]
[1778239908263,53.04,80262.88,1.0,0.0013,0.0,0.24522]
[1778239911428,53.04,80264.75,1.0,0.0013,0.0,0.24568]
[1778239912395,53.04,80264.88,1.0,0.0013,0.0,0.24572]
[1778239913815,53.04,80265.05,1.0,0.00131,0.0,0.24576]
[1778239914594,53.04,80265.34,1.0,0.00131,0.0,0.24583]
[1778239919758,53.04,80277.88,1.0,0.00132,0.0,0.24894]
[1778239921854,53.04,80278.05,1.0,0.00132,0.0,0.24899]
[1778239922562,53.04,80277.78,1.0,0.00132,0.0,0.24892]
[1778239925431,53.04,80277.23,1.0,0.00132,0.0,0.24878]
[1778239926850,53.04,80277.11,1.0,0.00132,0.0,0.24875]
[1778239928229,53.04,80277.13,1.0,0.00132,0.0,0.24876]
[1778239928798,53.04,80277.13,1.0,0.00132,0.0,0.24876]
[1778239937884,53.04,80277.29,1.0,0.00132,0.0,0.2488]
[1778239941680,53.04,80279.67,1.0,0.00133,0.0,0.24939]
[1778239942548,53.04,80280.61,1.0,0.00133,0.0,0.24963]
[1778239946163,53.04,80280.58,1.0,0.00133,0.0,0.24962]
[1778239947111,53.04,80280.58,1.0,0.00133,0.0,0.24962]
[1778239949267,53.04,80283.01,1.0,0.00133,0.0,0.25023]
[1778239950020,53.04,80283.01,1.0,0.00133,0.0,0.25023]
[1778239950853,53.04,80283.06,1.0,0.00133,0.0,0.25024]
[1778239951733,53.04,80283.74,1.0,0.00133,0.0,0.25041]
[1778239956260,53.04,80288.17,1.0,0.00134,0.0,0.25105]
[1778239956854,53.04,80288.17,1.0,0.00134,0.0,0.25105]
[1778239962054,53.04,80290.32,1.0,0.00134,0.0,0.25159]
[1778239967089,53.04,80291.9,1.0,0.00134,0.0,0.25199]
[1778239970276,53.04,80291.14,1.0,0.00134,0.0,0.2518]
[1778239971293,53.04,80287.74,1.0,0.00134,0.0,0.25094]
[1778239974419,53.04,80286.66,1.0,0.00133,0.0,0.25067]
[1778239975093,53.04,80286.66,1.0,0.00133,0.0,0.25067]
[1778239976548,53.04,80286.36,1.0,0.00133,0.0,0.25059]
[1778239976902,53.04,80286.36,1.0,0.00133,0.0,0.25059]
[1778239980355,53.04,80285.47,1.0,0.00133,0.0,0.25037]
[1778239981176,53.04,80285.47,1.0,0.00133,0.0,0.25037]
[1778239982705,53.04,80285.9,1.0,0.00133,0.0,0.25048]
[1778239983434,53.04,80286.47,1.0,0.00133,0.0,0.25062]
[1778239986236,53.04,80287.84,1.0,0.00134,0.0,0.25097]
[1778239987090,53.04,80287.84,1.0,0.00134,0.0,0.25097]
[1778239987910,53.04,80288.05,1.0,0.00134,0.0,0.25102]
[1778239988556,53.04,80288.03,1.0,0.00134,0.0,0.25101]
[1778239991250,53.04,80285.76,1.0,0.00133,0.0,0.25044]
[1778239991279,53.04,80285.76,1.0,0.00133,0.0,0.25044]
[1778239995678,53.04,80279.32,1.0,0.00132,0.0,0.24883]
[1778239996524,53.04,80279.48,1.0,0.00132,0.0,0.24887]
[1778240002335,53.04,80275.28,1.0,0.00132,0.0,0.24782]
[1778240005547,53.04,80265.29,1.0,0.0013,0.0,0.24535]
[1778240005557,53.04,80265.29,1.0,0.0013,0.0,0.24535]
[1778240011121,53.04,80283.96,1.0,0.00133,0.0,0.24999]
[1778240011839,53.04,80283.77,1.0,0.00133,0.0,0.24994]
[1778240012589,53.04,80284.01,1.0,0.00133,0.0,0.24953]
[1778240012954,53.04,80284.01,1.0,0.00133,0.0,0.24953]
[1778240015266,53.04,80278.5,1.0,0.00132,0.0,0.24815]
[1778240015813,53.04,80278.5,1.0,0.00132,0.0,0.24815]
[1778240024277,53.04,80278.83,1.0,0.00132,0.0,0.24823]
[1778240025166,53.04,80278.83,1.0,0.00132,0.0,0.24823]
[1778240027575,53.04,80278.65,1.0,0.00132,0.0,0.24819]
[1778240027868,53.04,80278.65,1.0,0.00132,0.0,0.24819]
[1778240032256,53.04,80273.72,1.0,0.00131,0.0,0.24696]
[1778240033687,53.04,80273.72,1.0,0.00131,0.0,0.24696]
[1778240034533,53.04,80273.45,1.0,0.00131,0.0,0.2469]
[1778240035198,53.04,80273.45,1.0,0.00131,0.0,0.2469]
[1778240037616,53.04,80272.25,1.0,0.00131,0.0,0.2466]
[1778240038359,53.04,80271.06,1.0,0.00131,0.0,0.2463]
[1778240039063,53.04,80271.06,1.0,0.00131,0.0,0.2463]
[1778240040948,53.04,80272.43,1.0,0.00131,0.0,0.24664]
[1778240041642,53.04,80273.97,1.0,0.00131,0.0,0.24703]
[1778240043340,53.04,80273.53,1.0,0.00131,0.0,0.24692]
[1778240044093,53.04,80273.53,1.0,0.00131,0.0,0.24692]
[1778240044687,53.04,80272.73,1.0,0.00131,0.0,0.24672]
[1778240046955,53.04,80271.91,1.0,0.00131,0.0,0.24652]
[1778240048378,53.04,80268.52,1.0,0.00131,0.0,0.24568]
[1778240049926,53.04,80267.12,1.0,0.0013,0.0,0.24533]
[1778240052818,53.04,80264.54,1.0,0.0013,0.0,0.2447]
[1778240053626,53.04,80264.54,1.0,0.0013,0.0,0.2447]
[1778240055168,53.04,80264.54,1.0,0.0013,0.0,0.2447]
[1778240060786,53.04,80265.22,1.0,0.0013,0.0,0.24486]
[1778240061647,53.04,80265.38,1.0,0.0013,0.0,0.2449]
[1778240064482,53.04,80265.37,1.0,0.0013,0.0,0.2449]
[1778240065252,53.04,80265.37,1.0,0.0013,0.0,0.2449]
[1778240065716,53.04,80263.39,1.0,0.0013,0.0,0.24441]
[1778240066553,53.04,80262.27,1.0,0.0013,0.0,0.24414]
[1778240068756,53.04,80261.21,1.0,0.00129,0.0,0.24388]
[1778240070397,53.04,80261.72,1.0,0.0013,0.0,0.244]
[1778240073313,53.04,80261.07,1.0,0.00129,0.0,0.24338]
[1778240074101,53.04,80261.07,1.0,0.00129,0.0,0.24338]
[1778240079355,53.04,80262.75,1.0,0.00129,0.0,0.24379]
[1778240080085,53.04,80262.75,1.0,0.00129,0.0,0.24379]
[1778240084553,53.04,80262.66,1.0,0.00129,0.0,0.24377]
[1778240085924,53.04,80262.73,1.0,0.00129,0.0,0.24378]
[1778240086598,53.04,80262.88,1.0,0.00129,0.0,0.24382]
[1778240087476,53.04,80262.55,1.0,0.00129,0.0,0.24374]
[1778240088217,53.04,80262.55,1.0,0.00129,0.0,0.24374]
[1778240088767,53.04,80262.58,1.0,0.00129,0.0,0.24375]
[1778240091305,53.04,80262.81,1.0,0.00129,0.0,0.2438]
[1778240091453,53.04,80262.81,1.0,0.00129,0.0,0.2438]
[1778240093460,53.04,80257.92,1.0,0.00129,0.0,0.24261]
[1778240094200,53.04,80257.92,1.0,0.00129,0.0,0.24261]
[1778240104044,53.04,80260.25,1.0,0.00129,0.0,0.24318]
[1778240109080,53.04,80266.73,1.0,0.0013,0.0,0.24477]
[1778240114115,53.04,80267.27,1.0,0.0013,0.0,0.2449]
[1778240116819,53.04,80267.41,1.0,0.0013,0.0,0.24493]
[1778240117593,53.04,80268.93,1.0,0.0013,0.0,0.24531]
[1778240120635,53.04,80271.62,1.0,0.00131,0.0,0.24597]
[1778240121663,53.04,80272.29,1.0,0.00131,0.0,0.24614]
[1778240122928,53.04,80274.56,1.0,0.00131,0.0,0.2467]
[1778240123568,53.04,80278.47,1.0,0.00132,0.0,0.24767]
[1778240124314,53.04,80278.47,1.0,0.00132,0.0,0.24767]
[1778240125049,53.04,80278.59,1.0,0.00132,0.0,0.2477]
[1778240125642,53.04,80278.3,1.0,0.00132,0.0,0.24763]
[1778240126474,53.04,80278.95,1.0,0.00132,0.0,0.24779]
[1778240128278,53.04,80278.96,1.0,0.00132,0.0,0.24779]
[1778240129425,53.04,80282.11,1.0,0.00132,0.0,0.24858]
[1778240133187,53.04,80283.06,1.0,0.00132,0.0,0.24834]
[1778240134500,53.04,80284.04,1.0,0.00132,0.0,0.24859]
[1778240137802,53.04,80283.39,1.0,0.00132,0.0,0.24843]
[1778240138437,53.04,80283.02,1.0,0.00132,0.0,0.24833]
[1778240141999,53.04,80284.2,1.0,0.00132,0.0,0.24863]
[1778240142639,53.04,80284.67,1.0,0.00132,0.0,0.24874]
[1778240145604,53.04,80285.45,1.0,0.00132,0.0,0.24894]
[1778240147255,53.04,80285.45,1.0,0.00132,0.0,0.24894]
[1778240147915,53.04,80286.18,1.0,0.00133,0.0,0.24912]
[1778240148536,53.04,80286.18,1.0,0.00133,0.0,0.24912]
[1778240154406,53.04,80286.36,1.0,0.00133,0.0,0.24917]
[1778240159002,53.04,80285.19,1.0,0.00132,0.0,0.24887]
[1778240159626,53.04,80285.11,1.0,0.00132,0.0,0.24885]
[1778240161761,53.04,80285.5,1.0,0.00132,0.0,0.24895]
[1778240162482,53.04,80285.59,1.0,0.00132,0.0,0.24897]
[1778240167814,53.04,80278.93,1.0,0.00132,0.0,0.24731]
[1778240168768,53.04,80278.76,1.0,0.00131,0.0,0.24727]
[1778240172825,53.04,80277.66,1.0,0.00131,0.0,0.247]
[1778240174386,53.04,80276.59,1.0,0.00131,0.0,0.24673]
[1778240176059,53.04,80277.18,1.0,0.00131,0.0,0.24688]
[1778240176916,53.04,80276.73,1.0,0.00131,0.0,0.24677]
[1778240182601,53.04,80276.85,1.0,0.00131,0.0,0.2468]
[1778240184786,53.04,80277.14,1.0,0.00131,0.0,0.24687]
[1778240186225,53.04,80277.18,1.0,0.00131,0.0,0.24688]
[1778240189156,53.04,80278.41,1.0,0.00131,0.0,0.24719]
[1778240189844,53.04,80280.1,1.0,0.00132,0.0,0.24761]
[1778240192520,53.04,80278.24,1.0,0.00131,0.0,0.24667]
[1778240193300,53.04,80278.24,1.0,0.00131,0.0,0.24667]
[1778240195024,53.04,80277.84,1.0,0.00131,0.0,0.24657]
[1778240195660,53.04,80277.81,1.0,0.00131,0.0,0.24657]
[1778240200733,53.04,80279.31,1.0,0.00131,0.0,0.24694]
[1778240202479,53.04,80279.32,1.0,0.00131,0.0,0.24694]
[1778240203168,53.04,80279.32,1.0,0.00131,0.0,0.24694]
[1778240205929,53.04,80278.81,1.0,0.00131,0.0,0.24681]
[1778240207453,53.04,80279.43,1.0,0.00131,0.0,0.24697]
[1778240209733,53.04,80281.23,1.0,0.00132,0.0,0.24741]
[1778240210515,53.04,80281.45,1.0,0.00132,0.0,0.24747]
[1778240213621,53.04,80280.18,1.0,0.00131,0.0,0.24715]
[1778240214346,53.04,80280.18,1.0,0.00131,0.0,0.24715]
[1778240217606,53.04,80279.57,1.0,0.00131,0.0,0.247]
[1778240218359,53.04,80279.57,1.0,0.00131,0.0,0.247]
[1778240226202,53.04,80276.4,1.0,0.00131,0.0,0.24622]
[1778240226975,53.04,80275.89,1.0,0.00131,0.0,0.24609]
[1778240232957,53.04,80274.18,1.0,0.00131,0.0,0.24567]
[1778240235592,53.04,80270.85,1.0,0.0013,0.0,0.24485]
[1778240236283,53.04,80270.85,1.0,0.0013,0.0,0.24485]
[1778240236564,53.04,80271.01,1.0,0.0013,0.0,0.24489]
[1778240236628,53.04,80271.01,1.0,0.0013,0.0,0.24489]
[1778240240168,53.04,80266.18,1.0,0.00129,0.0,0.2437]
[1778240240730,53.04,80266.15,1.0,0.00129,0.0,0.24369]
[1778240246052,53.04,80265.14,1.0,0.00129,0.0,0.24344]
[1778240248484,53.04,80264.61,1.0,0.00129,0.0,0.24331]
[1778240249306,53.04,80264.61,1.0,0.00129,0.0,0.24331]
[1778240253641,53.04,80264.7,1.0,0.00129,0.0,0.24287]
[1778240254494,53.04,80264.67,1.0,0.00129,0.0,0.24286]
[1778240259358,53.04,80265.08,1.0,0.00129,0.0,0.24296]
[1778240259848,53.04,80265.19,1.0,0.00129,0.0,0.24299]
[1778240262451,53.04,80265.09,1.0,0.00129,0.0,0.24297]
[1778240263298,53.04,80265.09,1.0,0.00129,0.0,0.24297]
[1778240265125,53.04,80264.86,1.0,0.00129,0.0,0.24291]
[1778240265914,53.04,80264.43,1.0,0.00129,0.0,0.2428]
[1778240268152,53.04,80264.11,1.0,0.00129,0.0,0.24273]
[1778240268796,53.04,80264.26,1.0,0.00129,0.0,0.24276]
[1778240273795,53.04,80263.84,1.0,0.00129,0.0,0.24266]
[1778240274683,53.04,80263.84,1.0,0.00129,0.0,0.24266]
[1778240279332,53.04,80264.0,1.0,0.00129,0.0,0.2427]
[1778240279476,53.04,80264.0,1.0,0.00129,0.0,0.2427]
[1778240280804,53.04,80261.85,1.0,0.00129,0.0,0.24217]
[1778240282549,53.04,80261.55,1.0,0.00129,0.0,0.2421]
[1778240284008,53.04,80261.98,1.0,0.00129,0.0,0.24221]
[1778240284625,53.04,80261.94,1.0,0.00129,0.0,0.2422]
[1778240285400,53.04,80261.94,1.0,0.00129,0.0,0.2422]
[1778240286366,53.04,80261.91,1.0,0.00129,0.0,0.24219]
[1778240290423,53.04,80260.05,1.0,0.00128,0.0,0.24173]
[1778240292293,53.04,80259.43,1.0,0.00128,0.0,0.24158]
[1778240297423,53.04,80246.73,1.0,0.00127,0.0,0.23851]
[1778240302458,53.04,80243.41,1.0,0.00126,0.0,0.23771]
[1778240303618,53.04,80242.13,1.0,0.00126,0.0,0.2374]
[1778240303804,53.04,80242.13,1.0,0.00126,0.0,0.2374]
[1778240303812,53.04,80242.13,1.0,0.00126,0.0,0.2374]
[1778240304477,53.04,80242.13,1.0,0.00126,0.0,0.2374]
[1778240312528,53.04,80227.4,1.0,0.00124,0.0,0.23344]
[1778240313548,53.04,80227.4,1.0,0.00124,0.0,0.23344]
[1778240313942,53.04,80227.4,1.0,0.00124,0.0,0.23344]
[1778240318715,53.04,80214.55,1.0,0.00122,0.0,0.23043]
[1778240319565,53.04,80213.93,1.0,0.00122,0.0,0.23028]
[1778240322206,53.04,80211.26,1.0,0.00121,0.0,0.22966]
[1778240322867,53.04,80211.59,1.0,0.00122,0.0,0.22974]
[1778240325366,53.04,80210.87,1.0,0.00121,0.0,0.22957]
[1778240326032,53.04,80210.8,1.0,0.00121,0.0,0.22955]
[1778240331662,53.04,80200.76,1.0,0.0012,0.0,0.22722]
[1778240334563,53.04,80201.71,1.0,0.0012,0.0,0.22744]
[1778240336321,53.04,80201.85,1.0,0.0012,0.0,0.22748]
[1778240337786,53.04,80199.8,1.0,0.0012,0.0,0.227]
[1778240338624,53.04,80199.83,1.0,0.0012,0.0,0.22701]
[1778240343752,53.04,80206.01,1.0,0.00121,0.0,0.22844]
[1778240346590,53.04,80202.14,1.0,0.0012,0.0,0.22754]
[1778240346826,53.04,80202.14,1.0,0.0012,0.0,0.22754]
[1778240348613,53.04,80196.58,1.0,0.0012,0.0,0.22626]
[1778240349344,53.04,80196.58,1.0,0.0012,0.0,0.22626]
[1778240351363,53.04,80194.88,1.0,0.00119,0.0,0.22587]
[1778240351371,53.04,80194.88,1.0,0.00119,0.0,0.22587]
[1778240353658,53.04,80194.61,1.0,0.00119,0.0,0.22581]
[1778240354306,53.04,80194.61,1.0,0.00119,0.0,0.22581]
[1778240359864,53.04,80197.75,1.0,0.0012,0.0,0.22653]
[1778240360654,53.04,80197.75,1.0,0.0012,0.0,0.22653]
[1778240361447,53.04,80197.75,1.0,0.0012,0.0,0.22653]
[1778240366652,53.04,80196.9,1.0,0.0012,0.0,0.22634]
[1778240367728,53.04,80197.08,1.0,0.0012,0.0,0.22638]
[1778240369768,53.04,80196.32,1.0,0.00119,0.0,0.2262]
[1778240370518,53.04,80196.32,1.0,0.00119,0.0,0.2262]
[1778240373172,53.04,80196.25,1.0,0.00119,0.0,0.22575]
[1778240374033,53.04,80196.25,1.0,0.00119,0.0,0.22575]
[1778240376735,53.04,80195.91,1.0,0.00119,0.0,0.22567]
[1778240376759,53.04,80195.91,1.0,0.00119,0.0,0.22567]
[1778240378246,53.04,80200.78,1.0,0.0012,0.0,0.22679]
[1778240378811,53.04,80206.9,1.0,0.00121,0.0,0.2282]
[1778240379579,53.04,80206.9,1.0,0.00121,0.0,0.2282]
[1778240380466,53.04,80207.35,1.0,0.00121,0.0,0.22831]
[1778240382807,53.04,80207.98,1.0,0.00121,0.0,0.22845]
[1778240383551,53.04,80207.98,1.0,0.00121,0.0,0.22845]
[1778240386602,53.04,80207.82,1.0,0.00121,0.0,0.22842]
[1778240387343,53.04,80207.77,1.0,0.00121,0.0,0.2284]
[1778240390403,53.04,80207.87,1.0,0.00121,0.0,0.22843]
[1778240391830,53.04,80207.44,1.0,0.00121,0.0,0.22833]
[1778240394591,53.04,80210.15,1.0,0.00121,0.0,0.22896]
[1778240395585,53.04,80210.99,1.0,0.00121,0.0,0.22915]
[1778240397835,53.04,80211.89,1.0,0.00121,0.0,0.22936]
[1778240398637,53.04,80211.66,1.0,0.00121,0.0,0.22931]
[1778240399454,53.04,80211.66,1.0,0.00121,0.0,0.22931]
[1778240400164,53.04,80210.44,1.0,0.00121,0.0,0.22902]
[1778240400793,53.04,80208.6,1.0,0.00121,0.0,0.2286]
[1778240402426,53.04,80207.97,1.0,0.00121,0.0,0.22845]
[1778240403781,53.04,80209.03,1.0,0.00121,0.0,0.2287]
[1778240404459,53.04,80209.03,1.0,0.00121,0.0,0.2287]
[1778240409300,53.04,80209.16,1.0,0.00121,0.0,0.22873]
[1778240409770,53.04,80209.16,1.0,0.00121,0.0,0.22873]
[1778240412194,53.04,80210.93,1.0,0.00121,0.0,0.22914]
[1778240413724,53.04,80211.83,1.0,0.00121,0.0,0.22935]
[1778240417767,53.04,80211.2,1.0,0.00121,0.0,0.2292]
[1778240419192,53.04,80210.66,1.0,0.00121,0.0,0.22907]
[1778240422317,53.04,80210.71,1.0,0.00121,0.0,0.22909]
[1778240423094,53.04,80210.7,1.0,0.00121,0.0,0.22908]
[1778240425243,53.04,80210.69,1.0,0.00121,0.0,0.22908]
[1778240427443,53.04,80210.55,1.0,0.00121,0.0,0.22905]
[1778240428853,53.04,80210.05,1.0,0.00121,0.0,0.22893]
[1778240429658,53.04,80210.05,1.0,0.00121,0.0,0.22893]
[1778240430334,53.04,80210.05,1.0,0.00121,0.0,0.22893]
[1778240431052,53.04,80210.34,1.0,0.00121,0.0,0.229]
[1778240432640,53.04,80210.25,1.0,0.00121,0.0,0.22854]
[1778240433317,53.04,80210.06,1.0,0.00121,0.0,0.22849]
[1778240436144,53.04,80209.85,1.0,0.00121,0.0,0.22844]
[1778240436782,53.04,80209.82,1.0,0.00121,0.0,0.22844]
[1778240439610,53.04,80209.71,1.0,0.00121,0.0,0.22841]
[1778240440539,53.04,80209.84,1.0,0.00121,0.0,0.22844]
[1778240445128,53.04,80209.97,1.0,0.00121,0.0,0.22847]
[1778240445200,53.04,80209.97,1.0,0.00121,0.0,0.22847]
[1778240445417,53.04,80209.97,1.0,0.00121,0.0,0.22847]
[1778240446813,53.04,80202.74,1.0,0.0012,0.0,0.2268]
[1778240451340,53.04,80202.68,1.0,0.0012,0.0,0.22679]
[1778240453000,53.04,80200.02,1.0,0.0012,0.0,0.22617]
[1778240453778,53.04,80199.79,1.0,0.00119,0.0,0.22612]
[1778240454600,53.04,80199.79,1.0,0.00119,0.0,0.22612]
[1778240455430,53.04,80200.36,1.0,0.0012,0.0,0.22625]
[1778240456186,53.04,80200.06,1.0,0.0012,0.0,0.22618]
[1778240461591,53.04,80198.67,1.0,0.00119,0.0,0.22586]
[1778240462624,53.04,80198.67,1.0,0.00119,0.0,0.22586]
[1778240463454,53.04,80198.58,1.0,0.00119,0.0,0.22584]
[1778240465333,53.04,80197.3,1.0,0.00119,0.0,0.22555]
[1778240466713,53.04,80198.7,1.0,0.00119,0.0,0.22587]
[1778240468463,53.04,80198.61,1.0,0.00119,0.0,0.22585]
[1778240469122,53.04,80198.61,1.0,0.00119,0.0,0.22585]
[1778240469698,53.04,80198.57,1.0,0.00119,0.0,0.22584]
[1778240470484,53.04,80198.57,1.0,0.00119,0.0,0.22584]
[1778240470724,53.04,80198.29,1.0,0.00119,0.0,0.22578]
[1778240471674,53.04,80198.29,1.0,0.00119,0.0,0.22578]
[1778240473666,53.04,80196.29,1.0,0.00119,0.0,0.22532]
[1778240474525,53.04,80196.1,1.0,0.00119,0.0,0.22527]
[1778240478484,53.04,80197.67,1.0,0.00119,0.0,0.22563]
[1778240479193,53.04,80197.67,1.0,0.00119,0.0,0.22563]
[1778240482756,53.04,80197.26,1.0,0.00119,0.0,0.22554]
[1778240483549,53.04,80197.26,1.0,0.00119,0.0,0.22554]
[1778240485675,53.04,80197.34,1.0,0.00119,0.0,0.22556]
[1778240487520,53.04,80197.01,1.0,0.00119,0.0,0.22548]
[1778240488409,53.04,80195.42,1.0,0.00119,0.0,0.22512]
[1778240489155,53.04,80195.33,1.0,0.00119,0.0,0.2251]
[1778240493090,53.04,80193.84,1.0,0.00118,0.0,0.22432]
[1778240495751,53.04,80190.55,1.0,0.00118,0.0,0.22357]
[1778240500865,53.04,80189.87,1.0,0.00118,0.0,0.22342]
[1778240503846,53.04,80189.59,1.0,0.00118,0.0,0.22335]
[1778240504437,53.04,80189.59,1.0,0.00118,0.0,0.22335]
[1778240507174,53.04,80188.23,1.0,0.00118,0.0,0.22304]
[1778240507728,53.04,80188.11,1.0,0.00118,0.0,0.22302]
[1778240510163,53.04,80188.18,1.0,0.00118,0.0,0.22303]
[1778240510771,53.04,80188.59,1.0,0.00118,0.0,0.22313]
[1778240513549,53.04,80188.49,1.0,0.00118,0.0,0.2231]
[1778240513578,53.04,80188.49,1.0,0.00118,0.0,0.2231]
[1778240513666,53.04,80188.49,1.0,0.00118,0.0,0.2231]
[1778240514325,53.04,80188.49,1.0,0.00118,0.0,0.2231]
[1778240519261,53.04,80180.55,1.0,0.00117,0.0,0.22131]
[1778240519782,53.04,80180.41,1.0,0.00117,0.0,0.22127]
[1778240522444,53.04,80176.35,1.0,0.00116,0.0,0.22036]
[1778240522866,53.04,80175.83,1.0,0.00116,0.0,0.22024]
[1778240523118,53.04,80175.83,1.0,0.00116,0.0,0.22024]
[1778240523325,53.04,80175.83,1.0,0.00116,0.0,0.22024]
[1778240529231,53.04,80169.73,1.0,0.00115,0.0,0.21888]
[1778240529700,53.04,80169.73,1.0,0.00115,0.0,0.21888]
[1778240534104,53.04,80168.3,1.0,0.00115,0.0,0.21856]
[1778240534681,53.04,80168.3,1.0,0.00115,0.0,0.21856]
[1778240538472,53.04,80167.45,1.0,0.00115,0.0,0.21837]
[1778240539279,53.04,80166.84,1.0,0.00115,0.0,0.21823]
[1778240540565,53.04,80165.45,1.0,0.00115,0.0,0.21792]
[1778240542529,53.04,80160.04,1.0,0.00114,0.0,0.21672]
[1778240544634,53.04,80157.91,1.0,0.00114,0.0,0.21625]
[1778240544759,53.04,80157.91,1.0,0.00114,0.0,0.21625]
[1778240545487,53.04,80157.88,1.0,0.00114,0.0,0.21625]
[1778240546203,53.04,80157.45,1.0,0.00114,0.0,0.21615]
[1778240547916,53.04,80154.99,1.0,0.00114,0.0,0.21561]
[1778240548662,53.04,80154.99,1.0,0.00114,0.0,0.21561]
[1778240554515,53.04,80150.78,1.0,0.00113,0.0,0.21426]
[1778240555319,53.04,80149.86,1.0,0.00113,0.0,0.21406]
[1778240555931,53.04,80149.07,1.0,0.00113,0.0,0.21389]
[1778240556649,53.04,80149.07,1.0,0.00113,0.0,0.21389]
[1778240557498,53.04,80149.04,1.0,0.00113,0.0,0.21388]
[1778240558266,53.04,80148.51,1.0,0.00113,0.0,0.21376]
[1778240563312,53.04,80161.52,1.0,0.00114,0.0,0.21663]
[1778240564510,53.04,80161.52,1.0,0.00114,0.0,0.21663]
[1778240565239,53.04,80161.73,1.0,0.00114,0.0,0.21667]
[1778240570508,53.04,80163.83,1.0,0.00114,0.0,0.21714]
[1778240571321,53.04,80163.7,1.0,0.00114,0.0,0.21711]
[1778240572300,53.04,80163.48,1.0,0.00114,0.0,0.21706]
[1778240574948,53.04,80161.57,1.0,0.00114,0.0,0.21664]
[1778240576269,53.04,80161.54,1.0,0.00114,0.0,0.21663]
[1778240576865,53.04,80160.77,1.0,0.00114,0.0,0.21646]
[1778240578702,53.04,80161.07,1.0,0.00114,0.0,0.21653]
[1778240579544,53.04,80161.03,1.0,0.00114,0.0,0.21652]
[1778240584786,53.04,80159.62,1.0,0.00114,0.0,0.21621]
[1778240585539,53.04,80157.99,1.0,0.00114,0.0,0.21585]
[1778240589523,53.04,80157.97,1.0,0.00114,0.0,0.21584]
[1778240590158,53.04,80159.0,1.0,0.00114,0.0,0.21607]
[1778240594298,53.04,80160.43,1.0,0.00114,0.0,0.21638]
[1778240596415,53.04,80161.07,1.0,0.00114,0.0,0.21653]
[1778240599517,53.04,80161.01,1.0,0.00114,0.0,0.21651]
[1778240600276,53.04,80161.06,1.0,0.00114,0.0,0.21652]
[1778240602519,53.04,80161.06,1.0,0.00114,0.0,0.21652]
[1778240603310,53.04,80161.06,1.0,0.00114,0.0,0.21652]
[1778240604067,53.04,80160.82,1.0,0.00114,0.0,0.21647]
[1778240604651,53.04,80160.82,1.0,0.00114,0.0,0.21647]
[1778240605500,53.04,80159.64,1.0,0.00114,0.0,0.21621]
[1778240606327,53.04,80159.68,1.0,0.00114,0.0,0.21622]
[1778240611655,53.04,80159.91,1.0,0.00114,0.0,0.21585]
[1778240613539,53.04,80159.98,1.0,0.00114,0.0,0.21586]
[1778240614499,53.04,80159.84,1.0,0.00114,0.0,0.21583]
[1778240615964,53.04,80160.06,1.0,0.00114,0.0,0.21588]
[1778240616617,53.04,80160.06,1.0,0.00114,0.0,0.21588]
[1778240619648,53.04,80160.12,1.0,0.00114,0.0,0.21589]
[1778240622001,53.04,80160.17,1.0,0.00114,0.0,0.2159]
[1778240622778,53.04,80160.17,1.0,0.00114,0.0,0.2159]
[1778240623604,53.04,80160.17,1.0,0.00114,0.0,0.2159]
[1778240625731,53.04,80160.11,1.0,0.00114,0.0,0.21589]
[1778240626563,53.04,80161.23,1.0,0.00114,0.0,0.21614]
[1778240627355,53.04,80164.25,1.0,0.00114,0.0,0.21681]
[1778240629059,53.04,80165.98,1.0,0.00114,0.0,0.21719]
[1778240634817,53.04,80164.98,1.0,0.00114,0.0,0.21697]
[1778240635062,53.04,80164.98,1.0,0.00114,0.0,0.21697]
[1778240635646,53.04,80164.98,1.0,0.00114,0.0,0.21697]
[1778240640334,53.04,80163.29,1.0,0.00114,0.0,0.21659]
[1778240641017,53.04,80162.74,1.0,0.00114,0.0,0.21647]
[1778240645637,53.04,80161.93,1.0,0.00114,0.0,0.21629]
[1778240645847,53.04,80161.93,1.0,0.00114,0.0,0.21629]
[1778240648639,53.04,80154.82,1.0,0.00113,0.0,0.21473]
[1778240649540,53.04,80151.0,1.0,0.00113,0.0,0.21389]
[1778240654274,53.04,80147.07,1.0,0.00112,0.0,0.21303]
[1778240655160,53.04,80145.05,1.0,0.00112,0.0,0.21259]
[1778240655819,53.04,80145.05,1.0,0.00112,0.0,0.21259]
[1778240656540,53.04,80143.23,1.0,0.00112,0.0,0.21219]
[1778240659134,53.04,80141.96,1.0,0.00111,0.0,0.21192]
[1778240659348,53.04,80141.96,1.0,0.00111,0.0,0.21192]
[1778240661558,53.04,80139.98,1.0,0.00111,0.0,0.21149]
[1778240662523,53.04,80139.64,1.0,0.00111,0.0,0.21141]
[1778240667654,53.04,80134.89,1.0,0.00111,0.0,0.21039]
[1778240668427,53.04,80134.9,1.0,0.00111,0.0,0.21039]
[1778240668873,53.04,80134.9,1.0,0.00111,0.0,0.21039]
[1778240669301,53.04,80134.55,1.0,0.00111,0.0,0.21031]
[1778240670464,53.04,80134.49,1.0,0.00111,0.0,0.2103]
[1778240671290,53.04,80132.09,1.0,0.0011,0.0,0.20978]
[1778240672988,53.04,80134.42,1.0,0.0011,0.0,0.20987]
[1778240673614,53.04,80134.42,1.0,0.0011,0.0,0.20987]
[1778240678685,53.04,80134.73,1.0,0.0011,0.0,0.20994]
[1778240679434,53.04,80133.85,1.0,0.0011,0.0,0.20975]
[1778240685103,53.04,80132.21,1.0,0.0011,0.0,0.2094]
[1778240685649,53.04,80132.21,1.0,0.0011,0.0,0.2094]
[1778240689501,53.04,80131.61,1.0,0.0011,0.0,0.20927]
[1778240689528,53.04,80131.61,1.0,0.0011,0.0,0.20927]
[1778240690310,53.04,80130.74,1.0,0.0011,0.0,0.20908]
[1778240692146,53.04,80127.4,1.0,0.00109,0.0,0.20837]
[1778240692743,53.04,80127.4,1.0,0.00109,0.0,0.20837]
[1778240692775,53.04,80127.4,1.0,0.00109,0.0,0.20837]
[1778240695918,53.04,80133.37,1.0,0.0011,0.0,0.20965]
[1778240697571,53.04,80133.59,1.0,0.0011,0.0,0.20969]
[1778240698902,53.04,80133.32,1.0,0.0011,0.0,0.20963]
[1778240699588,53.04,80133.12,1.0,0.0011,0.0,0.20959]
[1778240701031,53.04,80134.33,1.0,0.0011,0.0,0.20985]
[1778240701124,53.04,80134.33,1.0,0.0011,0.0,0.20985]
[1778240703390,53.04,80146.03,1.0,0.00112,0.0,0.21238]
[1778240704130,53.04,80148.42,1.0,0.00112,0.0,0.2129]
[1778240709338,53.04,80148.59,1.0,0.00112,0.0,0.21294]
[1778240714780,53.04,80148.2,1.0,0.00112,0.0,0.21286]
[1778240715657,53.04,80148.06,1.0,0.00112,0.0,0.21283]
[1778240721641,53.04,80147.71,1.0,0.00112,0.0,0.21275]
[1778240723218,53.04,80148.56,1.0,0.00112,0.0,0.21293]
[1778240726694,53.04,80149.01,1.0,0.00112,0.0,0.21303]
[1778240727529,53.04,80149.01,1.0,0.00112,0.0,0.21303]
[1778240729671,53.04,80149.01,1.0,0.00112,0.0,0.21303]
[1778240730488,53.04,80149.01,1.0,0.00112,0.0,0.21303]
[1778240731980,53.04,80148.63,1.0,0.00112,0.0,0.21253]
[1778240732728,53.04,80148.63,1.0,0.00112,0.0,0.21253]
[1778240740556,53.04,80151.57,1.0,0.00112,0.0,0.21317]
[1778240745251,53.04,80160.08,1.0,0.00113,0.0,0.21504]
[1778240746132,53.04,80161.78,1.0,0.00113,0.0,0.21541]
[1778240746991,53.04,80162.11,1.0,0.00114,0.0,0.21548]
[1778240749174,53.04,80162.09,1.0,0.00114,0.0,0.21548]
[1778240756668,53.04,80161.79,1.0,0.00113,0.0,0.21541]
[1778240758338,53.04,80162.12,1.0,0.00114,0.0,0.21549]
[1778240758883,53.04,80162.12,1.0,0.00114,0.0,0.21549]
[1778240758920,53.04,80162.12,1.0,0.00114,0.0,0.21549]
[1778240759680,53.04,80162.41,1.0,0.00114,0.0,0.21555]
[1778240763959,53.04,80165.84,1.0,0.00114,0.0,0.21631]
[1778240764712,53.04,80167.78,1.0,0.00114,0.0,0.21674]
[1778240768788,53.04,80170.57,1.0,0.00115,0.0,0.21736]
[1778240768807,53.04,80170.57,1.0,0.00115,0.0,0.21736]
[1778240774796,53.04,80182.78,1.0,0.00116,0.0,0.22008]
[1778240778031,53.04,80179.55,1.0,0.00116,0.0,0.21936]
[1778240778805,53.04,80179.55,1.0,0.00116,0.0,0.21936]
[1778240784256,53.04,80178.2,1.0,0.00116,0.0,0.21906]
[1778240784781,53.04,80178.2,1.0,0.00116,0.0,0.21906]
[1778240786862,53.04,80178.29,1.0,0.00116,0.0,0.21908]
[1778240787610,53.04,80178.19,1.0,0.00116,0.0,0.21905]
[1778240788351,53.04,80178.26,1.0,0.00116,0.0,0.21907]
[1778240789160,53.04,80178.26,1.0,0.00116,0.0,0.21907]
[1778240793265,53.04,80179.14,1.0,0.00115,0.0,0.21884]
[1778240793716,53.04,80179.14,1.0,0.00115,0.0,0.21884]
[1778240796774,53.04,80180.63,1.0,0.00116,0.0,0.21917]
[1778240797637,53.04,80181.58,1.0,0.00116,0.0,0.21938]
[1778240797644,53.04,80181.58,1.0,0.00116,0.0,0.21938]
[1778240797748,53.04,80181.58,1.0,0.00116,0.0,0.21938]
[1778240799772,53.04,80195.0,1.0,0.00117,0.0,0.22241]
[1778240803162,53.04,80200.45,1.0,0.00118,0.0,0.22364]
[1778240806928,53.04,80200.93,1.0,0.00118,0.0,0.22375]
[1778240807679,53.04,80200.87,1.0,0.00118,0.0,0.22374]
[1778240809782,53.04,80200.56,1.0,0.00118,0.0,0.22367]
[1778240810597,53.04,80200.71,1.0,0.00118,0.0,0.2237]
[1778240814542,53.04,80200.1,1.0,0.00118,0.0,0.22356]
[1778240816032,53.04,80199.8,1.0,0.00118,0.0,0.2235]
[1778240822165,53.04,80204.44,1.0,0.00119,0.0,0.22455]
[1778240822894,53.04,80204.44,1.0,0.00119,0.0,0.22455]
[1778240825140,53.04,80207.23,1.0,0.00119,0.0,0.22519]
[1778240831192,53.04,80210.3,1.0,0.00119,0.0,0.2259]
[1778240836228,53.04,80226.32,1.0,0.00122,0.0,0.2296]
[1778240842270,53.04,80227.03,1.0,0.00122,0.0,0.22977]
[1778240847305,53.04,80222.82,1.0,0.00121,0.0,0.22879]
[1778240852340,53.04,80214.3,1.0,0.0012,0.0,0.22638]
[1778240857382,53.04,80209.75,1.0,0.00119,0.0,0.22533]
[1778240862417,53.04,80200.17,1.0,0.00118,0.0,0.22314]
[1778240867452,53.04,80190.4,1.0,0.00117,0.0,0.22093]
[1778240871447,53.04,80191.1,1.0,0.00117,0.0,0.22109]
[1778240872437,53.04,80190.93,1.0,0.00117,0.0,0.22105]
[1778240872973,53.04,80190.93,1.0,0.00117,0.0,0.22105]
[1778240875222,53.04,80190.41,1.0,0.00117,0.0,0.22093]
[1778240875944,53.04,80190.41,1.0,0.00117,0.0,0.22093]
[1778240881262,53.04,80190.54,1.0,0.00117,0.0,0.22096]
[1778240883120,53.04,80190.54,1.0,0.00117,0.0,0.22096]
[1778240892630,53.04,80192.2,1.0,0.00117,0.0,0.22134]
[1778240894513,53.04,80192.29,1.0,0.00117,0.0,0.22136]
[1778240895794,53.04,80192.09,1.0,0.00117,0.0,0.22131]
[1778240901693,53.04,80192.17,1.0,0.00117,0.0,0.22133]
[1778240902296,53.04,80192.17,1.0,0.00117,0.0,0.22133]
[1778240903555,53.04,80191.68,1.0,0.00117,0.0,0.22122]
[1778240904255,53.04,80191.48,1.0,0.00117,0.0,0.22118]
[1778240904825,53.04,80191.48,1.0,0.00117,0.0,0.22118]
[1778240909092,53.04,80189.52,1.0,0.00117,0.0,0.22073]
[1778240909630,53.04,80188.97,1.0,0.00116,0.0,0.22061]
[1778240911529,53.04,80187.87,1.0,0.00116,0.0,0.22036]
[1778240912337,53.04,80184.06,1.0,0.00116,0.0,0.21908]
[1778240914516,53.04,80179.64,1.0,0.00115,0.0,0.21809]
[1778240914969,53.04,80179.64,1.0,0.00115,0.0,0.21809]
[1778240922021,53.04,80192.39,1.0,0.00117,0.0,0.22095]
[1778240922819,53.04,80192.45,1.0,0.00117,0.0,0.22096]
[1778240928882,53.04,80191.91,1.0,0.00117,0.0,0.22084]
[1778240929381,53.04,80191.91,1.0,0.00117,0.0,0.22084]
[1778240929533,53.04,80191.91,1.0,0.00117,0.0,0.22084]
[1778240935506,53.04,80198.82,1.0,0.00118,0.0,0.2224]
[1778240936455,53.04,80198.38,1.0,0.00117,0.0,0.2223]
[1778240941485,53.04,80198.38,1.0,0.00117,0.0,0.2223]
[1778240942311,53.04,80198.35,1.0,0.00117,0.0,0.2223]
[1778240948468,53.04,80198.31,1.0,0.00117,0.0,0.22229]
[1778240949129,53.04,80198.31,1.0,0.00117,0.0,0.22229]
[1778240950698,53.04,80198.96,1.0,0.00118,0.0,0.22243]
[1778240950801,53.04,80198.96,1.0,0.00118,0.0,0.22243]
[1778240956061,53.04,80208.59,1.0,0.00119,0.0,0.22463]
[1778240956901,53.04,80208.58,1.0,0.00119,0.0,0.22462]
[1778240962117,53.04,80200.6,1.0,0.00118,0.0,0.22281]
[1778240964113,53.04,80199.42,1.0,0.00118,0.0,0.22254]
[1778240964151,53.04,80199.42,1.0,0.00118,0.0,0.22254]
[1778240967678,53.04,80191.84,1.0,0.00117,0.0,0.22082]
[1778240968513,53.04,80190.82,1.0,0.00117,0.0,0.22059]
[1778240973676,53.04,80192.07,1.0,0.00116,0.0,0.22044]
[1778240974572,53.04,80192.07,1.0,0.00116,0.0,0.22044]
[1778240980243,53.04,80193.19,1.0,0.00117,0.0,0.2207]
[1778240983967,53.04,80199.55,1.0,0.00117,0.0,0.22213]
[1778240984616,53.04,80199.97,1.0,0.00117,0.0,0.22223]
[1778240986669,53.04,80199.97,1.0,0.00117,0.0,0.22223]
[1778240987575,53.04,80199.97,1.0,0.00117,0.0,0.22223]
[1778240988461,53.04,80201.95,1.0,0.00118,0.0,0.22268]
[1778240989207,53.04,80201.95,1.0,0.00118,0.0,0.22268]
[1778240989323,53.04,80207.67,1.0,0.00118,0.0,0.22398]
[1778240989334,53.04,80207.67,1.0,0.00118,0.0,0.22398]
[1778240989457,53.04,80207.67,1.0,0.00118,0.0,0.22398]
[1778240989803,53.04,80207.67,1.0,0.00118,0.0,0.22398]
[1778240995601,53.04,80219.29,1.0,0.0012,0.0,0.22664]
[1778240996526,53.04,80219.29,1.0,0.0012,0.0,0.22664]
[1778241002397,53.04,80215.93,1.0,0.0012,0.0,0.22587]
[1778241004450,53.04,80218.04,1.0,0.0012,0.0,0.22636]
[1778241005108,53.04,80218.04,1.0,0.0012,0.0,0.22636]
[1778241008188,53.04,80222.67,1.0,0.0012,0.0,0.22742]
[1778241008892,53.04,80222.41,1.0,0.0012,0.0,0.22736]
[1778241009633,53.04,80222.38,1.0,0.0012,0.0,0.22736]
[1778241012223,53.04,80222.31,1.0,0.0012,0.0,0.22734]
[1778241013865,53.04,80222.59,1.0,0.0012,0.0,0.22741]
[1778241015185,53.04,80222.86,1.0,0.0012,0.0,0.22747]
[1778241021531,53.04,80222.63,1.0,0.0012,0.0,0.22741]
[1778241023523,53.04,80222.07,1.0,0.0012,0.0,0.22729]
[1778241025238,53.04,80222.31,1.0,0.0012,0.0,0.22734]
[1778241027559,53.04,80222.77,1.0,0.0012,0.0,0.22745]
[1778241028430,53.04,80222.77,1.0,0.0012,0.0,0.22745]
[1778241033541,53.04,80226.83,1.0,0.00121,0.0,0.22794]
[1778241034150,53.04,80226.83,1.0,0.00121,0.0,0.22794]
[1778241036155,53.04,80227.09,1.0,0.00121,0.0,0.228]
[1778241037611,53.04,80227.49,1.0,0.00121,0.0,0.2281]
[1778241040151,53.04,80229.28,1.0,0.00121,0.0,0.22851]
[1778241042086,53.04,80230.39,1.0,0.00121,0.0,0.22877]
[1778241044190,53.04,80231.27,1.0,0.00121,0.0,0.22897]
[1778241044836,53.04,80231.27,1.0,0.00121,0.0,0.22897]
[1778241046420,53.04,80231.85,1.0,0.00121,0.0,0.22911]
[1778241046438,53.04,80231.85,1.0,0.00121,0.0,0.22911]
[1778241048720,53.04,80251.99,1.0,0.00124,0.0,0.23384]
[1778241050585,53.04,80250.87,1.0,0.00124,0.0,0.23357]
[1778241051322,53.04,80251.28,1.0,0.00124,0.0,0.23367]
[1778241056776,53.04,80252.81,1.0,0.00124,0.0,0.23403]
[1778241058307,53.04,80252.81,1.0,0.00124,0.0,0.23403]
[1778241059099,53.04,80252.93,1.0,0.00124,0.0,0.23406]
[1778241059863,53.04,80252.93,1.0,0.00124,0.0,0.23406]
[1778241060532,53.04,80255.17,1.0,0.00125,0.0,0.2346]
[1778241065840,53.04,80259.95,1.0,0.00125,0.0,0.23573]
[1778241066382,53.04,80259.95,1.0,0.00125,0.0,0.23573]
[1778241067160,53.04,80259.95,1.0,0.00125,0.0,0.23573]
[1778241068571,53.04,80259.48,1.0,0.00125,0.0,0.23562]
[1778241070127,53.04,80260.62,1.0,0.00125,0.0,0.23589]
[1778241074784,53.04,80263.14,1.0,0.00126,0.0,0.2365]
[1778241075471,53.04,80263.71,1.0,0.00126,0.0,0.23663]
[1778241079770,53.04,80264.07,1.0,0.00126,0.0,0.23672]
[1778241080451,53.04,80264.07,1.0,0.00126,0.0,0.23672]
[1778241081109,53.04,80264.07,1.0,0.00126,0.0,0.23672]
[1778241081940,53.04,80264.07,1.0,0.00126,0.0,0.23672]
[1778241084325,53.04,80264.07,1.0,0.00126,0.0,0.23672]
[1778241084987,53.04,80264.07,1.0,0.00126,0.0,0.23672]
[1778241089501,53.04,80272.6,1.0,0.00127,0.0,0.23877]
[1778241090204,53.04,80272.6,1.0,0.00127,0.0,0.23877]
[1778241090773,53.04,80272.45,1.0,0.00127,0.0,0.23873]
[1778241091457,53.04,80272.45,1.0,0.00127,0.0,0.23873]
[1778241092442,53.04,80272.85,1.0,0.00127,0.0,0.23837]
[1778241093077,53.04,80272.85,1.0,0.00127,0.0,0.23837]
[1778241102097,53.04,80275.27,1.0,0.00127,0.0,0.23895]
[1778241103021,53.04,80275.27,1.0,0.00127,0.0,0.23895]
[1778241103614,53.04,80274.74,1.0,0.00127,0.0,0.23883]
[1778241105913,53.04,80276.15,1.0,0.00127,0.0,0.23917]
[1778241106657,53.04,80276.24,1.0,0.00127,0.0,0.23919]
[1778241107433,53.04,80276.13,1.0,0.00127,0.0,0.23916]
[1778241108155,53.04,80276.13,1.0,0.00127,0.0,0.23916]
[1778241110830,53.04,80276.18,1.0,0.00127,0.0,0.23917]
[1778241111907,53.04,80276.18,1.0,0.00127,0.0,0.23917]
[1778241116266,53.04,80276.17,1.0,0.00127,0.0,0.23917]
[1778241117710,53.04,80275.7,1.0,0.00127,0.0,0.23906]
[1778241123626,53.04,80274.68,1.0,0.00127,0.0,0.23881]
[1778241124588,53.04,80274.68,1.0,0.00127,0.0,0.23881]
[1778241125160,53.04,80274.68,1.0,0.00127,0.0,0.23881]
[1778241125779,53.04,80267.57,1.0,0.00126,0.0,0.2371]
[1778241127618,53.04,80261.66,1.0,0.00125,0.0,0.23569]
[1778241128345,53.04,80261.66,1.0,0.00125,0.0,0.23569]
[1778241129091,53.04,80261.85,1.0,0.00125,0.0,0.23573]
[1778241129657,53.04,80261.85,1.0,0.00125,0.0,0.23573]
[1778241132097,53.04,80261.53,1.0,0.00125,0.0,0.23565]
[1778241132882,53.04,80261.63,1.0,0.00125,0.0,0.23568]
[1778241138361,53.04,80260.84,1.0,0.00125,0.0,0.23549]
[1778241141332,53.04,80247.61,1.0,0.00123,0.0,0.23235]
[1778241142222,53.04,80244.66,1.0,0.00123,0.0,0.23166]
[1778241142935,53.04,80244.74,1.0,0.00123,0.0,0.23168]
[1778241143588,53.04,80244.74,1.0,0.00123,0.0,0.23168]
[1778241149740,53.04,80242.61,1.0,0.00123,0.0,0.23118]
[1778241150515,53.04,80242.68,1.0,0.00123,0.0,0.23119]
[1778241155778,53.04,80244.34,1.0,0.00123,0.0,0.23113]
[1778241157652,53.04,80244.47,1.0,0.00123,0.0,0.23116]
[1778241158420,53.04,80244.66,1.0,0.00123,0.0,0.23121]
[1778241159260,53.04,80244.66,1.0,0.00123,0.0,0.23121]
[1778241162166,53.04,80248.35,1.0,0.00123,0.0,0.23208]
[1778241162774,53.04,80247.58,1.0,0.00123,0.0,0.2319]
[1778241163613,53.04,80247.85,1.0,0.00123,0.0,0.23196]
[1778241165180,53.04,80247.73,1.0,0.00123,0.0,0.23193]
[1778241167487,53.04,80245.87,1.0,0.00123,0.0,0.23149]
[1778241168044,53.04,80245.87,1.0,0.00123,0.0,0.23149]
[1778241168586,53.04,80245.26,1.0,0.00123,0.0,0.23135]
[1778241170015,53.04,80245.33,1.0,0.00123,0.0,0.23137]
[1778241174894,53.04,80246.41,1.0,0.00123,0.0,0.23162]
[1778241175589,53.04,80245.05,1.0,0.00123,0.0,0.2313]
[1778241177396,53.04,80244.61,1.0,0.00123,0.0,0.2312]
[1778241177937,53.04,80244.61,1.0,0.00123,0.0,0.2312]
[1778241179480,53.04,80244.2,1.0,0.00123,0.0,0.2311]
[1778241179940,53.04,80244.2,1.0,0.00123,0.0,0.2311]
[1778241181467,53.04,80238.65,1.0,0.00122,0.0,0.2298]
[1778241181703,53.04,80238.65,1.0,0.00122,0.0,0.2298]
[1778241185085,53.04,80226.04,1.0,0.0012,0.0,0.22687]
[1778241185435,53.04,80226.04,1.0,0.0012,0.0,0.22687]
[1778241185731,53.04,80225.78,1.0,0.0012,0.0,0.22681]
[1778241185933,53.04,80225.78,1.0,0.0012,0.0,0.22681]
[1778241186725,53.04,80224.68,1.0,0.0012,0.0,0.22656]
[1778241187506,53.04,80223.69,1.0,0.0012,0.0,0.22633]
[1778241189183,53.04,80218.68,1.0,0.00119,0.0,0.22518]
[1778241189747,53.04,80217.28,1.0,0.00119,0.0,0.22486]
[1778241193764,53.04,80217.54,1.0,0.00119,0.0,0.22492]
[1778241194582,53.04,80217.45,1.0,0.00119,0.0,0.2249]
[1778241199651,53.04,80216.62,1.0,0.00119,0.0,0.22471]
[1778241200508,53.04,80216.62,1.0,0.00119,0.0,0.22471]
[1778241203630,53.04,80220.61,1.0,0.00119,0.0,0.22562]
[1778241205059,53.04,80222.71,1.0,0.0012,0.0,0.22611]
[1778241207825,53.04,80225.51,1.0,0.0012,0.0,0.22675]
[1778241208007,53.04,80225.51,1.0,0.0012,0.0,0.22675]
[1778241215907,53.04,80234.67,1.0,0.00121,0.0,0.22843]
[1778241219954,53.04,80234.84,1.0,0.00121,0.0,0.22847]
[1778241220060,53.04,80234.84,1.0,0.00121,0.0,0.22847]
[1778241223652,53.04,80240.42,1.0,0.00122,0.0,0.22977]
[1778241224483,53.04,80242.47,1.0,0.00122,0.0,0.23025]
[1778241225198,53.04,80242.47,1.0,0.00122,0.0,0.23025]
[1778241225675,53.04,80242.1,1.0,0.00122,0.0,0.23016]
[1778241226521,53.04,80241.07,1.0,0.00122,0.0,0.22992]
[1778241227351,53.04,80241.07,1.0,0.00122,0.0,0.22992]
[1778241229249,53.04,80241.04,1.0,0.00122,0.0,0.22991]
[1778241229913,53.04,80240.68,1.0,0.00122,0.0,0.22983]
[1778241235042,53.04,80238.02,1.0,0.00122,0.0,0.22921]
[1778241236121,53.04,80238.02,1.0,0.00122,0.0,0.22921]
[1778241236929,53.04,80237.91,1.0,0.00122,0.0,0.22918]
[1778241237689,53.04,80237.95,1.0,0.00122,0.0,0.22919]
[1778241239219,53.04,80237.87,1.0,0.00122,0.0,0.22917]
[1778241240902,53.04,80237.99,1.0,0.00122,0.0,0.2292]
[1778241240925,53.04,80237.99,1.0,0.00122,0.0,0.2292]
[1778241250147,53.04,80237.02,1.0,0.00121,0.0,0.22898]
[1778241255187,53.04,80236.18,1.0,0.00121,0.0,0.22878]
[1778241257200,53.04,80236.18,1.0,0.00121,0.0,0.22878]
[1778241257960,53.04,80236.14,1.0,0.00121,0.0,0.22877]
[1778241263677,53.04,80235.73,1.0,0.00121,0.0,0.22868]
[1778241264518,53.04,80235.73,1.0,0.00121,0.0,0.22868]
[1778241265243,53.04,80235.73,1.0,0.00121,0.0,0.22868]
[1778241265734,53.04,80236.57,1.0,0.00121,0.0,0.22887]
[1778241268246,53.04,80237.87,1.0,0.00122,0.0,0.22917]
[1778241268799,53.04,80240.28,1.0,0.00122,0.0,0.22974]
[1778241272683,53.04,80240.6,1.0,0.00122,0.0,0.22936]
[1778241273502,53.04,80240.6,1.0,0.00122,0.0,0.22936]
[1778241274209,53.04,80240.68,1.0,0.00122,0.0,0.22938]
[1778241274853,53.04,80240.58,1.0,0.00122,0.0,0.22936]
[1778241280361,53.04,80245.04,1.0,0.00122,0.0,0.2304]
[1778241282820,53.04,80244.88,1.0,0.00122,0.0,0.23036]
[1778241283598,53.04,80244.88,1.0,0.00122,0.0,0.23036]
[1778241284323,53.04,80244.88,1.0,0.00122,0.0,0.23036]
[1778241284903,53.04,80244.75,1.0,0.00122,0.0,0.23033]
[1778241285547,53.04,80245.27,1.0,0.00122,0.0,0.23045]
[1778241286951,53.04,80245.35,1.0,0.00122,0.0,0.23047]
[1778241290589,53.04,80244.94,1.0,0.00122,0.0,0.23038]
[1778241292211,53.04,80244.83,1.0,0.00122,0.0,0.23035]
[1778241294723,53.04,80245.75,1.0,0.00122,0.0,0.23057]
[1778241295592,53.04,80246.76,1.0,0.00122,0.0,0.2308]
[1778241301508,53.04,80247.33,1.0,0.00123,0.0,0.23094]
[1778241304640,53.04,80243.6,1.0,0.00122,0.0,0.23006]
[1778241305512,53.04,80243.6,1.0,0.00122,0.0,0.23006]
[1778241307118,53.04,80244.05,1.0,0.00122,0.0,0.23017]
[1778241307667,53.04,80244.05,1.0,0.00122,0.0,0.23017]
[1778241309724,53.04,80244.26,1.0,0.00122,0.0,0.23022]
[1778241310587,53.04,80244.73,1.0,0.00122,0.0,0.23033]
[1778241310598,53.04,80244.73,1.0,0.00122,0.0,0.23033]
[1778241310659,53.04,80244.73,1.0,0.00122,0.0,0.23033]
[1778241313133,53.04,80237.77,1.0,0.00121,0.0,0.2287]
[1778241314713,53.04,80230.01,1.0,0.0012,0.0,0.22691]
[1778241320644,53.04,80225.97,1.0,0.0012,0.0,0.22597]
[1778241322543,53.04,80225.97,1.0,0.0012,0.0,0.22597]
[1778241322725,53.04,80224.21,1.0,0.00119,0.0,0.22557]
[1778241324062,53.04,80223.37,1.0,0.00119,0.0,0.22538]
[1778241324597,53.04,80221.63,1.0,0.00119,0.0,0.22498]
[1778241328622,53.04,80220.27,1.0,0.00119,0.0,0.22467]
[1778241329454,53.04,80220.27,1.0,0.00119,0.0,0.22467]
[1778241330828,53.04,80220.24,1.0,0.00119,0.0,0.22466]
[1778241331825,53.04,80217.34,1.0,0.00119,0.0,0.224]
[1778241333493,53.04,80212.82,1.0,0.00118,0.0,0.22253]
[1778241334330,53.04,80211.29,1.0,0.00118,0.0,0.22218]
[1778241338124,53.04,80208.16,1.0,0.00117,0.0,0.22147]
[1778241338668,53.04,80206.29,1.0,0.00117,0.0,0.22105]
[1778241343806,53.04,80211.36,1.0,0.00118,0.0,0.2222]
[1778241344626,53.04,80211.36,1.0,0.00118,0.0,0.2222]
[1778241345543,53.04,80211.36,1.0,0.00118,0.0,0.2222]
[1778241348068,53.04,80211.37,1.0,0.00118,0.0,0.2222]
[1778241348626,53.04,80210.91,1.0,0.00118,0.0,0.2221]
[1778241353337,53.04,80210.79,1.0,0.00117,0.0,0.22207]
[1778241354640,53.04,80209.66,1.0,0.00117,0.0,0.22181]
[1778241356337,53.04,80209.47,1.0,0.00117,0.0,0.22177]
[1778241356961,53.04,80209.0,1.0,0.00117,0.0,0.22166]
[1778241363281,53.04,80208.81,1.0,0.00117,0.0,0.22162]
[1778241363781,53.04,80208.54,1.0,0.00117,0.0,0.22156]
[1778241369993,53.04,80209.1,1.0,0.00117,0.0,0.22169]
[1778241373051,53.04,80209.12,1.0,0.00117,0.0,0.22169]
[1778241374538,53.04,80209.02,1.0,0.00117,0.0,0.22167]
[1778241377618,53.04,80209.03,1.0,0.00117,0.0,0.22167]
[1778241379630,53.04,80209.03,1.0,0.00117,0.0,0.22167]
[1778241383514,53.04,80209.91,1.0,0.00117,0.0,0.22187]
[1778241384409,53.04,80209.32,1.0,0.00117,0.0,0.22174]
[1778241385130,53.04,80209.43,1.0,0.00117,0.0,0.22176]
[1778241386077,53.04,80209.52,1.0,0.00117,0.0,0.22178]
[1778241390537,53.04,80214.95,1.0,0.00118,0.0,0.22301]
[1778241392096,53.04,80215.84,1.0,0.00118,0.0,0.22278]
[1778241394527,53.04,80216.61,1.0,0.00118,0.0,0.22295]
[1778241394891,53.04,80216.69,1.0,0.00118,0.0,0.22297]
[1778241399087,53.04,80219.17,1.0,0.00118,0.0,0.22354]
[1778241402808,53.04,80219.96,1.0,0.00118,0.0,0.22372]
[1778241406482,53.04,80220.55,1.0,0.00119,0.0,0.22385]
[1778241407396,53.04,80221.66,1.0,0.00119,0.0,0.22411]
[1778241413303,53.04,80214.29,1.0,0.00118,0.0,0.22243]
[1778241418339,53.04,80209.64,1.0,0.00117,0.0,0.22137]
[1778241420136,53.04,80209.41,1.0,0.00117,0.0,0.22132]
[1778241420763,53.04,80209.33,1.0,0.00117,0.0,0.2213]
[1778241423702,53.04,80212.44,1.0,0.00117,0.0,0.22201]
[1778241424608,53.04,80215.79,1.0,0.00118,0.0,0.22277]
[1778241426652,53.04,80221.28,1.0,0.00119,0.0,0.22402]
[1778241427506,53.04,80221.1,1.0,0.00119,0.0,0.22398]
[1778241429548,53.04,80221.2,1.0,0.00119,0.0,0.224]
[1778241430192,53.04,80221.22,1.0,0.00119,0.0,0.224]
[1778241432293,53.04,80221.17,1.0,0.00119,0.0,0.22399]
[1778241433067,53.04,80221.5,1.0,0.00119,0.0,0.22407]
[1778241436314,53.04,80221.5,1.0,0.00119,0.0,0.22407]
[1778241437085,53.04,80221.26,1.0,0.00119,0.0,0.22401]
[1778241438502,53.04,80221.09,1.0,0.00119,0.0,0.22398]
[1778241439365,53.04,80221.31,1.0,0.00119,0.0,0.22403]
[1778241439824,53.04,80221.39,1.0,0.00119,0.0,0.22404]
[1778241440613,53.04,80221.39,1.0,0.00119,0.0,0.22404]
[1778241448551,53.04,80222.06,1.0,0.00119,0.0,0.2242]
[1778241449486,53.04,80222.06,1.0,0.00119,0.0,0.2242]
[1778241450277,53.04,80222.05,1.0,0.00119,0.0,0.22419]
[1778241453993,53.04,80226.17,1.0,0.00119,0.0,0.2247]
[1778241454654,53.04,80226.17,1.0,0.00119,0.0,0.2247]
[1778241455432,53.04,80229.41,1.0,0.00119,0.0,0.22544]
[1778241456237,53.04,80230.94,1.0,0.0012,0.0,0.22579]
[1778241459214,53.04,80229.32,1.0,0.00119,0.0,0.22542]
[1778241459683,53.04,80229.32,1.0,0.00119,0.0,0.22542]
[1778241463550,53.04,80229.36,1.0,0.00119,0.0,0.22543]
[1778241464390,53.04,80229.4,1.0,0.00119,0.0,0.22544]
[1778241465059,53.04,80229.36,1.0,0.00119,0.0,0.22543]
[1778241465596,53.04,80229.36,1.0,0.00119,0.0,0.22543]
[1778241470209,53.04,80230.85,1.0,0.0012,0.0,0.22577]
[1778241470845,53.04,80230.71,1.0,0.0012,0.0,0.22574]
[1778241473622,53.04,80231.63,1.0,0.0012,0.0,0.22595]
[1778241474328,53.04,80231.62,1.0,0.0012,0.0,0.22595]
[1778241475650,53.04,80233.38,1.0,0.0012,0.0,0.22635]
[1778241476534,53.04,80233.79,1.0,0.0012,0.0,0.22645]
[1778241478192,53.04,80233.72,1.0,0.0012,0.0,0.22643]
[1778241478650,53.04,80233.72,1.0,0.0012,0.0,0.22643]
[1778241484255,53.04,80234.69,1.0,0.0012,0.0,0.22666]
[1778241484258,53.04,80234.69,1.0,0.0012,0.0,0.22666]
[1778241484381,53.04,80234.69,1.0,0.0012,0.0,0.22666]
[1778241484671,53.04,80234.69,1.0,0.0012,0.0,0.22666]
[1778241488934,53.04,80226.65,1.0,0.00119,0.0,0.22481]
[1778241494877,53.04,80228.78,1.0,0.00119,0.0,0.2253]
[1778241499912,53.04,80231.85,1.0,0.0012,0.0,0.226]
[1778241504947,53.04,80227.28,1.0,0.00119,0.0,0.22495]
[1778241509982,53.04,80224.91,1.0,0.00119,0.0,0.22441]
[1778241515017,53.04,80224.86,1.0,0.00119,0.0,0.22396]
[1778241521059,53.04,80229.17,1.0,0.00119,0.0,0.22495]
[1778241527102,53.04,80234.47,1.0,0.0012,0.0,0.22616]
[1778241532136,53.04,80232.3,1.0,0.0012,0.0,0.22566]
[1778241535580,53.04,80232.19,1.0,0.0012,0.0,0.22564]
[1778241535864,53.04,80232.19,1.0,0.0012,0.0,0.22564]
[1778241536616,53.04,80232.19,1.0,0.0012,0.0,0.22564]
[1778241537524,53.04,80232.16,1.0,0.0012,0.0,0.22563]
[1778241538229,53.04,80231.88,1.0,0.0012,0.0,0.22557]
[1778241544220,53.04,80225.45,1.0,0.00119,0.0,0.22409]
[1778241546595,53.04,80225.45,1.0,0.00119,0.0,0.22409]
[1778241552277,53.04,80225.44,1.0,0.00119,0.0,0.22409]
[1778241557312,53.04,80225.02,1.0,0.00119,0.0,0.224]
[1778241558531,53.04,80225.02,1.0,0.00119,0.0,0.224]
[1778241560603,53.04,80225.02,1.0,0.00119,0.0,0.224]
[1778241562542,53.04,80224.92,1.0,0.00119,0.0,0.22397]
[1778241568827,53.04,80224.52,1.0,0.00119,0.0,0.22388]
[1778241569628,53.04,80223.73,1.0,0.00118,0.0,0.2237]
[1778241573276,53.04,80223.88,1.0,0.00118,0.0,0.2233]
[1778241573806,53.04,80223.88,1.0,0.00118,0.0,0.2233]
[1778241575564,53.04,80224.76,1.0,0.00118,0.0,0.2235]
[1778241576443,53.04,80226.0,1.0,0.00119,0.0,0.22378]
[1778241580534,53.04,80225.01,1.0,0.00118,0.0,0.22355]
[1778241582570,53.04,80224.93,1.0,0.00118,0.0,0.22354]
[1778241583413,53.04,80224.93,1.0,0.00118,0.0,0.22354]
[1778241584149,53.04,80225.3,1.0,0.00118,0.0,0.22362]
[1778241585474,53.04,80225.14,1.0,0.00118,0.0,0.22358]
[1778241587523,53.04,80224.96,1.0,0.00118,0.0,0.22354]
[1778241590597,53.04,80225.82,1.0,0.00119,0.0,0.22374]
[1778241591356,53.04,80225.61,1.0,0.00119,0.0,0.22369]
[1778241592762,53.04,80225.34,1.0,0.00118,0.0,0.22363]
[1778241593705,53.04,80225.2,1.0,0.00118,0.0,0.2236]
[1778241596500,53.04,80225.95,1.0,0.00119,0.0,0.22377]
[1778241597336,53.04,80226.36,1.0,0.00119,0.0,0.22386]
[1778241599490,53.04,80226.36,1.0,0.00119,0.0,0.22386]
[1778241600408,53.04,80226.03,1.0,0.00119,0.0,0.22379]
[1778241601668,53.04,80225.71,1.0,0.00119,0.0,0.22371]
[1778241604566,53.04,80225.39,1.0,0.00118,0.0,0.22364]
[1778241605229,53.04,80231.41,1.0,0.00119,0.0,0.22502]
[1778241607490,53.04,80245.52,1.0,0.00121,0.0,0.22828]
[1778241608831,53.04,80245.38,1.0,0.00121,0.0,0.22824]
[1778241609211,53.04,80246.67,1.0,0.00121,0.0,0.22854]
[1778241610528,53.04,80253.15,1.0,0.00122,0.0,0.23006]
[1778241610542,53.04,80253.15,1.0,0.00122,0.0,0.23006]
[1778241610775,53.04,80253.15,1.0,0.00122,0.0,0.23006]
[1778241611060,53.04,80266.29,1.0,0.00124,0.0,0.23315]
[1778241613022,53.04,80270.62,1.0,0.00125,0.0,0.23417]
[1778241613040,53.04,80270.62,1.0,0.00125,0.0,0.23417]
[1778241613060,53.04,80270.62,1.0,0.00125,0.0,0.23417]
[1778241614495,53.04,80274.97,1.0,0.00125,0.0,0.23521]
[1778241614848,53.04,80274.97,1.0,0.00125,0.0,0.23521]
[1778241615826,53.04,80278.11,1.0,0.00126,0.0,0.23596]
[1778241617583,53.04,80268.9,1.0,0.00124,0.0,0.23377]
[1778241618418,53.04,80268.88,1.0,0.00124,0.0,0.23376]
[1778241623779,53.04,80270.45,1.0,0.00124,0.0,0.23413]
[1778241628505,53.04,80283.57,1.0,0.00126,0.0,0.23727]
[1778241634880,53.04,80292.15,1.0,0.00127,0.0,0.23888]
[1778241635918,53.04,80292.15,1.0,0.00127,0.0,0.23888]
[1778241635932,53.04,80291.43,1.0,0.00127,0.0,0.2387]
[1778241636322,53.04,80291.43,1.0,0.00127,0.0,0.2387]
[1778241636901,53.04,80291.43,1.0,0.00127,0.0,0.2387]
[1778241641907,53.04,80276.93,1.0,0.00125,0.0,0.23522]
[1778241642265,53.04,80276.93,1.0,0.00125,0.0,0.23522]
[1778241642405,53.04,80276.93,1.0,0.00125,0.0,0.23522]
[1778241642472,53.04,80276.93,1.0,0.00125,0.0,0.23522]
[1778241642531,53.04,80276.93,1.0,0.00125,0.0,0.23522]
[1778241644364,53.04,80261.8,1.0,0.00123,0.0,0.23164]
[1778241645138,53.04,80257.47,1.0,0.00122,0.0,0.23062]
[1778241648436,53.04,80257.63,1.0,0.00123,0.0,0.23066]
[1778241649111,53.04,80257.63,1.0,0.00123,0.0,0.23066]
[1778241649255,53.04,80257.63,1.0,0.00123,0.0,0.23066]
[1778241649798,53.04,80257.63,1.0,0.00123,0.0,0.23066]
[1778241650511,53.04,80256.23,1.0,0.00122,0.0,0.23033]
[1778241651272,53.04,80250.46,1.0,0.00122,0.0,0.22898]
[1778241653410,53.04,80249.08,1.0,0.00121,0.0,0.22866]
[1778241653897,53.04,80249.08,1.0,0.00121,0.0,0.22866]
[1778241656390,53.04,80248.27,1.0,0.00121,0.0,0.22847]
[1778241657321,53.04,80248.19,1.0,0.00121,0.0,0.22845]
[1778241657817,53.04,80248.19,1.0,0.00121,0.0,0.22845]
[1778241658633,53.04,80248.22,1.0,0.00121,0.0,0.22846]
[1778241663427,53.04,80247.76,1.0,0.00121,0.0,0.22835]
[1778241663859,53.04,80247.76,1.0,0.00121,0.0,0.22835]
[1778241666050,53.04,80247.08,1.0,0.00121,0.0,0.22819]
[1778241666655,53.04,80247.08,1.0,0.00121,0.0,0.22819]
[1778241669952,53.04,80247.51,1.0,0.00121,0.0,0.22829]
[1778241671799,53.04,80247.37,1.0,0.00121,0.0,0.22826]
[1778241672578,53.04,80247.19,1.0,0.00121,0.0,0.22822]
[1778241672886,53.04,80247.19,1.0,0.00121,0.0,0.22822]
[1778241677161,53.04,80228.63,1.0,0.00119,0.0,0.22394]
[1778241678543,53.04,80228.63,1.0,0.00119,0.0,0.22394]
[1778241682713,53.04,80225.57,1.0,0.00118,0.0,0.22324]
[1778241685290,53.04,80226.21,1.0,0.00118,0.0,0.22339]
[1778241685989,53.04,80227.09,1.0,0.00118,0.0,0.22359]
[1778241686333,53.04,80227.09,1.0,0.00118,0.0,0.22359]
[1778241686430,53.04,80227.09,1.0,0.00118,0.0,0.22359]
[1778241688468,53.04,80234.42,1.0,0.00119,0.0,0.22527]
[1778241689406,53.04,80242.48,1.0,0.0012,0.0,0.22713]
[1778241690141,53.04,80243.26,1.0,0.00121,0.0,0.22731]
[1778241691575,53.04,80243.36,1.0,0.00121,0.0,0.22733]
[1778241693736,53.04,80247.54,1.0,0.00121,0.0,0.22785]
[1778241694593,53.04,80248.82,1.0,0.00121,0.0,0.22815]
[1778241699058,53.04,80247.74,1.0,0.00121,0.0,0.2279]
[1778241704352,53.04,80254.47,1.0,0.00122,0.0,0.22947]
[1778241707362,53.04,80264.79,1.0,0.00123,0.0,0.23189]
[1778241708981,53.04,80264.78,1.0,0.00123,0.0,0.23189]
[1778241709822,53.04,80265.06,1.0,0.00123,0.0,0.23195]
[1778241711957,53.04,80265.05,1.0,0.00123,0.0,0.23195]
[1778241712264,53.04,80265.29,1.0,0.00123,0.0,0.23201]
[1778241716945,53.04,80276.42,1.0,0.00125,0.0,0.23464]
[1778241717705,53.04,80275.24,1.0,0.00125,0.0,0.23436]
[1778241719178,53.04,80273.24,1.0,0.00124,0.0,0.23389]
[1778241719710,53.04,80273.24,1.0,0.00124,0.0,0.23389]
[1778241721259,53.04,80274.47,1.0,0.00125,0.0,0.23418]
[1778241722214,53.04,80275.5,1.0,0.00125,0.0,0.23442]
[1778241726529,53.04,80278.38,1.0,0.00125,0.0,0.23511]
[1778241728175,53.04,80278.6,1.0,0.00125,0.0,0.23516]
[1778241733556,53.04,80290.85,1.0,0.00127,0.0,0.2381]
[1778241738591,53.04,80293.28,1.0,0.00127,0.0,0.23869]
[1778241740064,53.04,80293.85,1.0,0.00127,0.0,0.23883]
[1778241740669,53.04,80293.85,1.0,0.00127,0.0,0.23883]
[1778241747688,53.04,80294.84,1.0,0.00127,0.0,0.23907]
[1778241748486,53.04,80295.81,1.0,0.00128,0.0,0.2393]
[1778241748982,53.04,80295.81,1.0,0.00128,0.0,0.2393]
[1778241750626,53.04,80296.78,1.0,0.00128,0.0,0.23954]
[1778241752294,53.04,80296.7,1.0,0.00127,0.0,0.23905]
[1778241753533,53.04,80295.5,1.0,0.00127,0.0,0.23876]
[1778241754344,53.04,80294.19,1.0,0.00127,0.0,0.23845]
[1778241755060,53.04,80294.1,1.0,0.00127,0.0,0.23842]
[1778241756537,53.04,80296.05,1.0,0.00127,0.0,0.2389]
[1778241756766,53.04,80296.05,1.0,0.00127,0.0,0.2389]
[1778241764737,53.04,80306.68,1.0,0.00129,0.0,0.24148]
[1778241765567,53.04,80306.52,1.0,0.00129,0.0,0.24144]
[1778241770815,53.04,80306.52,1.0,0.00129,0.0,0.24144]
[1778241771487,53.04,80306.52,1.0,0.00129,0.0,0.24144]
[1778241772412,53.04,80305.38,1.0,0.00129,0.0,0.24116]
[1778241776593,53.04,80303.89,1.0,0.00128,0.0,0.2408]
[1778241777243,53.04,80304.65,1.0,0.00128,0.0,0.24098]
[1778241782900,53.04,80304.64,1.0,0.00128,0.0,0.24098]
[1778241783507,53.04,80304.64,1.0,0.00128,0.0,0.24098]
[1778241784304,53.04,80304.68,1.0,0.00129,0.0,0.24099]
[1778241784937,53.04,80304.68,1.0,0.00129,0.0,0.24099]
[1778241785591,53.04,80304.77,1.0,0.00129,0.0,0.24101]
[1778241787333,53.04,80304.87,1.0,0.00129,0.0,0.24104]
[1778241787905,53.04,80304.87,1.0,0.00129,0.0,0.24104]
[1778241792153,53.04,80305.54,1.0,0.00129,0.0,0.2412]
[1778241792736,53.04,80305.54,1.0,0.00129,0.0,0.2412]
[1778241796603,53.04,80300.53,1.0,0.00128,0.0,0.23998]
[1778241798204,53.04,80301.9,1.0,0.00128,0.0,0.24031]
[1778241804052,53.04,80301.51,1.0,0.00128,0.0,0.24022]
[1778241807943,53.04,80301.92,1.0,0.00128,0.0,0.24032]
[1778241808783,53.04,80302.01,1.0,0.00128,0.0,0.24034]
[1778241810730,53.04,80300.44,1.0,0.00128,0.0,0.23996]
[1778241810834,53.04,80300.44,1.0,0.00128,0.0,0.23996]
[1778241813737,53.04,80291.16,1.0,0.00126,0.0,0.23725]
[1778241814622,53.04,80291.16,1.0,0.00126,0.0,0.23725]
[1778241816883,53.04,80286.14,1.0,0.00126,0.0,0.23605]
[1778241817711,53.04,80284.99,1.0,0.00126,0.0,0.23577]
[1778241818642,53.04,80282.64,1.0,0.00125,0.0,0.23521]
[1778241820121,53.04,80284.12,1.0,0.00125,0.0,0.23557]
[1778241823055,53.04,80279.11,1.0,0.00125,0.0,0.23437]
[1778241824168,53.04,80278.25,1.0,0.00125,0.0,0.23417]
[1778241828759,53.04,80275.08,1.0,0.00124,0.0,0.23341]
[1778241829478,53.04,80275.08,1.0,0.00124,0.0,0.23341]
[1778241833647,53.04,80275.52,1.0,0.00124,0.0,0.23352]
[1778241835226,53.04,80274.91,1.0,0.00124,0.0,0.23337]
[1778241835656,53.04,80274.91,1.0,0.00124,0.0,0.23337]
[1778241836632,53.04,80274.9,1.0,0.00124,0.0,0.23337]
[1778241841353,53.04,80275.63,1.0,0.00124,0.0,0.23354]
[1778241842163,53.04,80275.17,1.0,0.00124,0.0,0.23344]
[1778241848745,53.04,80274.98,1.0,0.00124,0.0,0.23339]
[1778241850401,53.04,80274.85,1.0,0.00124,0.0,0.23336]
[1778241850483,53.04,80274.85,1.0,0.00124,0.0,0.23336]
[1778241850511,53.04,80274.85,1.0,0.00124,0.0,0.23336]
[1778241853031,53.04,80271.84,1.0,0.00124,0.0,0.23265]
[1778241853818,53.04,80267.58,1.0,0.00123,0.0,0.23164]
[1778241854226,53.04,80270.54,1.0,0.00124,0.0,0.23234]
[1778241854358,53.04,80270.54,1.0,0.00124,0.0,0.23234]
[1778241859437,53.04,80263.2,1.0,0.00123,0.0,0.23061]
[1778241864482,53.04,80260.86,1.0,0.00122,0.0,0.23006]
[1778241869136,53.04,80257.37,1.0,0.00122,0.0,0.22925]
[1778241870699,53.04,80256.94,1.0,0.00122,0.0,0.22915]
[1778241873233,53.04,80257.67,1.0,0.00122,0.0,0.22887]
[1778241873990,53.04,80257.67,1.0,0.00122,0.0,0.22887]
[1778241876625,53.04,80256.36,1.0,0.00121,0.0,0.22857]
[1778241878312,53.04,80256.21,1.0,0.00121,0.0,0.22853]
[1778241882075,53.04,80253.31,1.0,0.00121,0.0,0.22786]
[1778241882115,53.04,80253.31,1.0,0.00121,0.0,0.22786]
[1778241882175,53.04,80253.31,1.0,0.00121,0.0,0.22786]
[1778241882265,53.04,80253.35,1.0,0.00121,0.0,0.22787]
[1778241887643,53.04,80235.39,1.0,0.00119,0.0,0.22373]
[1778241889271,53.04,80235.39,1.0,0.00119,0.0,0.22373]
[1778241889757,53.04,80235.39,1.0,0.00119,0.0,0.22373]
[1778241892232,53.04,80235.9,1.0,0.00119,0.0,0.22385]
[1778241893312,53.04,80235.33,1.0,0.00119,0.0,0.22372]
[1778241893871,53.04,80235.33,1.0,0.00119,0.0,0.22372]
[1778241894486,53.04,80235.33,1.0,0.00119,0.0,0.22372]
[1778241895278,53.04,80235.4,1.0,0.00119,0.0,0.22373]
[1778241895927,53.04,80235.4,1.0,0.00119,0.0,0.22373]
[1778241904199,53.04,80235.36,1.0,0.00119,0.0,0.22372]
[1778241904722,53.04,80235.49,1.0,0.00119,0.0,0.22375]
[1778241909385,53.04,80239.8,1.0,0.00119,0.0,0.22474]
[1778241909853,53.04,80239.8,1.0,0.00119,0.0,0.22474]
[1778241915840,53.04,80249.96,1.0,0.00121,0.0,0.22708]
[1778241917628,53.04,80249.99,1.0,0.00121,0.0,0.22709]
[1778241918449,53.04,80249.96,1.0,0.00121,0.0,0.22708]
[1778241919767,53.04,80250.54,1.0,0.00121,0.0,0.22721]
[1778241921500,53.04,80250.27,1.0,0.00121,0.0,0.22715]
[1778241923098,53.04,80250.33,1.0,0.00121,0.0,0.22717]
[1778241923660,53.04,80250.33,1.0,0.00121,0.0,0.22717]
[1778241924258,53.04,80250.33,1.0,0.00121,0.0,0.22717]
[1778241924363,53.04,80250.33,1.0,0.00121,0.0,0.22717]
[1778241924528,53.04,80250.33,1.0,0.00121,0.0,0.22717]
[1778241924541,53.04,80250.33,1.0,0.00121,0.0,0.22717]
[1778241929939,53.04,80234.41,1.0,0.00119,0.0,0.22351]
[1778241931623,53.04,80234.36,1.0,0.00119,0.0,0.22349]
[1778241939509,53.04,80208.68,1.0,0.00115,0.0,0.21727]
[1778241940222,53.04,80208.68,1.0,0.00115,0.0,0.21727]
[1778241943087,53.04,80205.01,1.0,0.00115,0.0,0.21646]
[1778241944579,53.04,80205.09,1.0,0.00115,0.0,0.21647]
[1778241946075,53.04,80205.09,1.0,0.00115,0.0,0.21647]
[1778241946381,53.04,80204.66,1.0,0.00114,0.0,0.21638]
[1778241948384,53.04,80204.93,1.0,0.00114,0.0,0.21644]
[1778241948867,53.04,80204.93,1.0,0.00114,0.0,0.21644]
[1778241950080,53.04,80222.19,1.0,0.00117,0.0,0.2203]
[1778241950474,53.04,80222.19,1.0,0.00117,0.0,0.2203]
[1778241951266,53.04,80225.05,1.0,0.00117,0.0,0.22094]
[1778241954802,53.04,80223.64,1.0,0.00117,0.0,0.22062]
[1778241955633,53.04,80223.88,1.0,0.00117,0.0,0.22068]
[1778241957381,53.04,80224.8,1.0,0.00117,0.0,0.22089]
[1778241958631,53.04,80224.15,1.0,0.00117,0.0,0.22074]
[1778241959428,53.04,80225.39,1.0,0.00117,0.0,0.22102]
[1778241960109,53.04,80225.39,1.0,0.00117,0.0,0.22102]
[1778241969214,53.04,80231.79,1.0,0.00118,0.0,0.22247]
[1778241974249,53.04,80230.63,1.0,0.00118,0.0,0.22221]
[1778241974437,53.04,80230.63,1.0,0.00118,0.0,0.22221]
[1778241975260,53.04,80230.63,1.0,0.00118,0.0,0.22221]
[1778241975893,53.04,80230.8,1.0,0.00118,0.0,0.22225]
[1778241976610,53.04,80230.83,1.0,0.00118,0.0,0.22225]
[1778241978749,53.04,80229.91,1.0,0.00118,0.0,0.22204]
[1778241979455,53.04,80229.91,1.0,0.00118,0.0,0.22204]
[1778241979557,53.04,80229.91,1.0,0.00118,0.0,0.22204]
[1778241980179,53.04,80229.91,1.0,0.00118,0.0,0.22204]
[1778241984723,53.04,80234.59,1.0,0.00118,0.0,0.22311]
[1778241985515,53.04,80234.61,1.0,0.00118,0.0,0.22311]
[1778241991368,53.04,80237.83,1.0,0.00118,0.0,0.22341]
[1778241996403,53.04,80237.67,1.0,0.00118,0.0,0.22337]
[1778241998144,53.04,80237.67,1.0,0.00118,0.0,0.22337]
[1778241998766,53.04,80236.98,1.0,0.00118,0.0,0.22321]
[1778242002303,53.04,80235.76,1.0,0.00118,0.0,0.22294]
[1778242003153,53.04,80235.89,1.0,0.00118,0.0,0.22297]
[1778242008488,53.04,80224.14,1.0,0.00117,0.0,0.2203]
[1778242013523,53.04,80219.16,1.0,0.00116,0.0,0.21918]
[1778242018558,53.04,80218.82,1.0,0.00116,0.0,0.21911]
[1778242019529,53.04,80218.82,1.0,0.00116,0.0,0.21911]
[1778242020359,53.04,80218.88,1.0,0.00116,0.0,0.21912]
[1778242021634,53.04,80218.89,1.0,0.00116,0.0,0.21912]
[1778242022558,53.04,80218.89,1.0,0.00116,0.0,0.21912]
[1778242023250,53.04,80218.89,1.0,0.00116,0.0,0.21912]
[1778242023997,53.04,80218.87,1.0,0.00116,0.0,0.21912]
[1778242024538,53.04,80218.88,1.0,0.00116,0.0,0.21912]
[1778242025251,53.04,80218.88,1.0,0.00116,0.0,0.21912]
[1778242028963,53.04,80219.04,1.0,0.00116,0.0,0.21916]
[1778242029864,53.04,80218.24,1.0,0.00116,0.0,0.21898]
[1778242035085,53.04,80216.64,1.0,0.00116,0.0,0.21862]
[1778242035805,53.04,80216.64,1.0,0.00116,0.0,0.21862]
[1778242037461,53.04,80215.81,1.0,0.00116,0.0,0.21843]
[1778242038367,53.04,80216.33,1.0,0.00116,0.0,0.21855]
[1778242040305,53.04,80217.08,1.0,0.00116,0.0,0.21872]
[1778242040939,53.04,80217.02,1.0,0.00116,0.0,0.2187]
[1778242043377,53.04,80216.46,1.0,0.00116,0.0,0.21858]
[1778242043938,53.04,80216.46,1.0,0.00116,0.0,0.21858]
[1778242044478,53.04,80216.38,1.0,0.00116,0.0,0.21856]
[1778242044483,53.04,80216.38,1.0,0.00116,0.0,0.21856]
[1778242051699,53.04,80198.16,1.0,0.00113,0.0,0.21452]
[1778242051899,53.04,80198.16,1.0,0.00113,0.0,0.21452]
[1778242059845,53.04,80209.38,1.0,0.00115,0.0,0.21657]
[1778242064880,53.04,80208.95,1.0,0.00115,0.0,0.21647]
[1778242067248,53.04,80209.54,1.0,0.00115,0.0,0.21661]
[1778242068475,53.04,80209.36,1.0,0.00115,0.0,0.21657]
[1778242073948,53.04,80203.22,1.0,0.00114,0.0,0.21521]
[1778242077104,53.04,80203.69,1.0,0.00114,0.0,0.21531]
[1778242077772,53.04,80203.74,1.0,0.00114,0.0,0.21532]
[1778242082259,53.04,80203.64,1.0,0.00114,0.0,0.2153]
[1778242083002,53.04,80205.71,1.0,0.00114,0.0,0.21576]
[1778242084028,53.04,80208.17,1.0,0.00114,0.0,0.2163]
[1778242084037,53.04,80208.17,1.0,0.00114,0.0,0.2163]
[1778242085099,53.04,80208.41,1.0,0.00114,0.0,0.21635]
[1778242086019,53.04,80218.17,1.0,0.00116,0.0,0.21853]
[1778242086936,53.04,80220.45,1.0,0.00116,0.0,0.21904]
[1778242087891,53.04,80220.74,1.0,0.00116,0.0,0.21911]
[1778242093100,53.04,80205.19,1.0,0.00114,0.0,0.21564]
[1778242096758,53.04,80203.14,1.0,0.00114,0.0,0.21519]
[1778242097519,53.04,80203.18,1.0,0.00114,0.0,0.2152]
[1778242098369,53.04,80203.18,1.0,0.00114,0.0,0.2152]
[1778242099643,53.04,80203.07,1.0,0.00114,0.0,0.21517]
[1778242104877,53.04,80205.5,1.0,0.00114,0.0,0.21571]
[1778242105618,53.04,80205.31,1.0,0.00114,0.0,0.21567]
[1778242109346,53.04,80203.13,1.0,0.00114,0.0,0.21519]
[1778242112424,53.04,80203.09,1.0,0.00114,0.0,0.21475]
[1778242115609,53.04,80202.55,1.0,0.00114,0.0,0.21463]
[1778242117144,53.04,80202.45,1.0,0.00114,0.0,0.21461]
[1778242117941,53.04,80200.49,1.0,0.00113,0.0,0.21418]
[1778242118573,53.04,80197.45,1.0,0.00113,0.0,0.21351]
[1778242125324,53.04,80193.34,1.0,0.00112,0.0,0.21261]
[1778242126682,53.04,80193.31,1.0,0.00112,0.0,0.2126]
[1778242128390,53.04,80193.39,1.0,0.00112,0.0,0.21262]
[1778242130387,53.04,80193.54,1.0,0.00112,0.0,0.21265]
[1778242131314,53.04,80193.32,1.0,0.00112,0.0,0.21261]
[1778242132195,53.04,80193.43,1.0,0.00112,0.0,0.21263]
[1778242133114,53.04,80194.15,1.0,0.00112,0.0,0.21279]
[1778242135722,53.04,80192.02,1.0,0.00112,0.0,0.21232]
[1778242136578,53.04,80190.38,1.0,0.00112,0.0,0.21196]
[1778242136808,53.04,80190.38,1.0,0.00112,0.0,0.21196]
[1778242136828,53.04,80190.38,1.0,0.00112,0.0,0.21196]
[1778242138767,53.04,80185.61,1.0,0.00111,0.0,0.21093]
[1778242138781,53.04,80185.61,1.0,0.00111,0.0,0.21093]
[1778242143426,53.04,80192.53,1.0,0.00112,0.0,0.21243]
[1778242144821,53.04,80191.84,1.0,0.00112,0.0,0.21228]
[1778242149544,53.04,80192.4,1.0,0.00112,0.0,0.21241]
[1778242149894,53.04,80192.4,1.0,0.00112,0.0,0.21241]
[1778242153504,53.04,80203.38,1.0,0.00114,0.0,0.21481]
[1778242153890,53.04,80203.38,1.0,0.00114,0.0,0.21481]
[1778242159306,53.04,80205.18,1.0,0.00114,0.0,0.21521]
[1778242160167,53.04,80205.04,1.0,0.00114,0.0,0.21518]
[1778242162465,53.04,80205.12,1.0,0.00114,0.0,0.2152]
[1778242164159,53.04,80200.56,1.0,0.00113,0.0,0.21419]
[1778242167440,53.04,80195.25,1.0,0.00113,0.0,0.21303]
[1778242168257,53.04,80195.3,1.0,0.00113,0.0,0.21304]
[1778242172767,53.04,80193.78,1.0,0.00112,0.0,0.21271]
[1778242173522,53.04,80193.92,1.0,0.00112,0.0,0.21232]
[1778242178698,53.04,80193.75,1.0,0.00112,0.0,0.21228]
[1778242180315,53.04,80193.75,1.0,0.00112,0.0,0.21228]
[1778242182565,53.04,80193.42,1.0,0.00112,0.0,0.21221]
[1778242185503,53.04,80192.26,1.0,0.00112,0.0,0.21195]
[1778242185555,53.04,80192.26,1.0,0.00112,0.0,0.21195]
[1778242192866,53.04,80189.07,1.0,0.00112,0.0,0.21126]
[1778242193555,53.04,80188.11,1.0,0.00112,0.0,0.21105]
[1778242196408,53.04,80185.84,1.0,0.00111,0.0,0.21056]
[1778242197896,53.04,80185.85,1.0,0.00111,0.0,0.21056]
[1778242201938,53.04,80184.77,1.0,0.00111,0.0,0.21033]
[1778242203584,53.04,80185.86,1.0,0.00111,0.0,0.21056]
[1778242209960,53.04,80185.65,1.0,0.00111,0.0,0.21052]
[1778242214995,53.04,80181.06,1.0,0.00111,0.0,0.20952]
[1778242220031,53.04,80177.66,1.0,0.0011,0.0,0.20879]
[1778242226307,53.04,80175.51,1.0,0.0011,0.0,0.20833]
[1778242227830,53.04,80159.15,1.0,0.00108,0.0,0.20485]
[1778242228824,53.04,80150.8,1.0,0.00107,0.0,0.20309]
[1778242229582,53.04,80153.58,1.0,0.00107,0.0,0.20367]
[1778242231309,53.04,80148.08,1.0,0.00107,0.0,0.20252]
[1778242232229,53.04,80145.9,1.0,0.00106,0.0,0.20165]
[1778242232832,53.04,80145.6,1.0,0.00106,0.0,0.20159]
[1778242233167,53.04,80145.6,1.0,0.00106,0.0,0.20159]
[1778242234140,53.04,80142.93,1.0,0.00106,0.0,0.20104]
[1778242234152,53.04,80142.93,1.0,0.00106,0.0,0.20104]
[1778242237650,53.04,80140.87,1.0,0.00106,0.0,0.20061]
[1778242238453,53.04,80140.87,1.0,0.00106,0.0,0.20061]
[1778242244205,53.04,80145.24,1.0,0.00106,0.0,0.20152]
[1778242248535,53.04,80143.39,1.0,0.00106,0.0,0.20113]
[1778242249392,53.04,80143.42,1.0,0.00106,0.0,0.20114]
[1778242251806,53.04,80143.88,1.0,0.00106,0.0,0.20123]
[1778242252616,53.04,80144.86,1.0,0.00106,0.0,0.20144]
[1778242260667,53.04,80147.83,1.0,0.00106,0.0,0.20206]
[1778242262379,53.04,80147.7,1.0,0.00106,0.0,0.20203]
[1778242263649,53.04,80147.64,1.0,0.00106,0.0,0.20202]
[1778242264415,53.04,80147.64,1.0,0.00106,0.0,0.20202]
[1778242267535,53.04,80153.33,1.0,0.00107,0.0,0.20321]
[1778242268151,53.04,80153.31,1.0,0.00107,0.0,0.20321]
[1778242273409,53.04,80158.36,1.0,0.00108,0.0,0.20427]
[1778242273713,53.04,80158.36,1.0,0.00108,0.0,0.20427]
[1778242274460,53.04,80158.36,1.0,0.00108,0.0,0.20427]
[1778242278859,53.04,80158.28,1.0,0.00108,0.0,0.20425]
[1778242280787,53.04,80156.45,1.0,0.00107,0.0,0.20387]
[1778242285891,53.04,80159.94,1.0,0.00108,0.0,0.2046]
[1778242287464,53.04,80160.85,1.0,0.00108,0.0,0.20479]
[1778242292465,53.04,80160.14,1.0,0.00108,0.0,0.20424]
[1778242293744,53.04,80159.26,1.0,0.00108,0.0,0.20405]
[1778242296954,53.04,80160.11,1.0,0.00108,0.0,0.20423]
[1778242297631,53.04,80161.48,1.0,0.00108,0.0,0.20452]
[1778242304466,53.04,80164.68,1.0,0.00108,0.0,0.2052]
[1778242305200,53.04,80164.75,1.0,0.00108,0.0,0.20521]
[1778242306541,53.04,80164.75,1.0,0.00108,0.0,0.20521]
[1778242307503,53.04,80164.78,1.0,0.00108,0.0,0.20522]
[1778242308223,53.04,80164.78,1.0,0.00108,0.0,0.20522]
[1778242310582,53.04,80164.39,1.0,0.00108,0.0,0.20513]
[1778242311949,53.04,80164.3,1.0,0.00108,0.0,0.20511]
[1778242312736,53.04,80164.35,1.0,0.00108,0.0,0.20513]
[1778242313550,53.04,80164.35,1.0,0.00108,0.0,0.20513]
[1778242314439,53.04,80164.35,1.0,0.00108,0.0,0.20513]
[1778242318282,53.04,80162.76,1.0,0.00108,0.0,0.20479]
[1778242318820,53.04,80162.76,1.0,0.00108,0.0,0.20479]
[1778242319673,53.04,80162.5,1.0,0.00108,0.0,0.20473]
[1778242322067,53.04,80162.73,1.0,0.00108,0.0,0.20478]
[1778242323416,53.04,80162.69,1.0,0.00108,0.0,0.20477]
[1778242324116,53.04,80162.62,1.0,0.00108,0.0,0.20476]
[1778242325514,53.04,80162.62,1.0,0.00108,0.0,0.20476]
[1778242326360,53.04,80162.81,1.0,0.00108,0.0,0.2048]
[1778242327174,53.04,80162.7,1.0,0.00108,0.0,0.20478]
[1778242327725,53.04,80162.83,1.0,0.00108,0.0,0.2048]
[1778242331942,53.04,80162.73,1.0,0.00108,0.0,0.20478]
[1778242333494,53.04,80162.76,1.0,0.00108,0.0,0.20479]
[1778242337342,53.04,80162.38,1.0,0.00108,0.0,0.20471]
[1778242337961,53.04,80162.4,1.0,0.00108,0.0,0.20471]
[1778242339443,53.04,80162.36,1.0,0.00108,0.0,0.2047]
[1778242340617,53.04,80162.54,1.0,0.00108,0.0,0.20474]
[1778242341532,53.04,80162.61,1.0,0.00108,0.0,0.20476]
[1778242342957,53.04,80162.68,1.0,0.00108,0.0,0.20477]
[1778242344711,53.04,80162.5,1.0,0.00108,0.0,0.20473]
[1778242346029,53.04,80171.86,1.0,0.00109,0.0,0.20672]
[1778242350272,53.04,80180.93,1.0,0.0011,0.0,0.20866]
[1778242351660,53.04,80181.29,1.0,0.0011,0.0,0.20874]
[1778242353994,53.04,80181.29,1.0,0.0011,0.0,0.20832]
[1778242354716,53.04,80181.25,1.0,0.0011,0.0,0.20832]
[1778242360013,53.04,80184.53,1.0,0.0011,0.0,0.20902]
[1778242364404,53.04,80186.55,1.0,0.00111,0.0,0.20946]
[1778242365111,53.04,80186.58,1.0,0.00111,0.0,0.20946]
[1778242366613,53.04,80186.58,1.0,0.00111,0.0,0.20946]
[1778242368808,53.04,80184.82,1.0,0.0011,0.0,0.20908]
[1778242370364,53.04,80185.54,1.0,0.00111,0.0,0.20924]
[1778242370896,53.04,80186.33,1.0,0.00111,0.0,0.20941]
[1778242372620,53.04,80187.24,1.0,0.00111,0.0,0.20961]
[1778242374143,53.04,80190.96,1.0,0.00111,0.0,0.21041]
[1778242377060,53.04,80191.97,1.0,0.00111,0.0,0.21063]
[1778242377111,53.04,80191.97,1.0,0.00111,0.0,0.21063]
[1778242380854,53.04,80194.8,1.0,0.00112,0.0,0.21124]
[1778242381384,53.04,80194.8,1.0,0.00112,0.0,0.21124]
[1778242386096,53.04,80200.46,1.0,0.00112,0.0,0.21248]
[1778242387585,53.04,80200.46,1.0,0.00112,0.0,0.21248]
[1778242389154,53.04,80200.14,1.0,0.00112,0.0,0.21241]
[1778242389738,53.04,80200.54,1.0,0.00112,0.0,0.21249]
[1778242392319,53.04,80200.51,1.0,0.00112,0.0,0.21249]
[1778242394562,53.04,80199.76,1.0,0.00112,0.0,0.21232]
[1778242395216,53.04,80200.4,1.0,0.00112,0.0,0.21246]
[1778242396005,53.04,80201.61,1.0,0.00113,0.0,0.21273]
[1778242400795,53.04,80207.64,1.0,0.00113,0.0,0.21405]
[1778242401681,53.04,80207.64,1.0,0.00113,0.0,0.21405]
[1778242402646,53.04,80207.6,1.0,0.00113,0.0,0.21404]
[1778242404330,53.04,80201.72,1.0,0.00113,0.0,0.21275]
[1778242410370,53.04,80200.56,1.0,0.00112,0.0,0.2125]
[1778242412876,53.04,80200.81,1.0,0.00112,0.0,0.21213]
[1778242413603,53.04,80200.81,1.0,0.00112,0.0,0.21213]
[1778242420440,53.04,80202.64,1.0,0.00112,0.0,0.21253]
[1778242422206,53.04,80210.69,1.0,0.00113,0.0,0.2143]
[1778242422910,53.04,80216.24,1.0,0.00114,0.0,0.21552]
[1778242423708,53.04,80216.24,1.0,0.00114,0.0,0.21552]
[1778242424451,53.04,80217.9,1.0,0.00114,0.0,0.21589]
[1778242424599,53.04,80217.9,1.0,0.00114,0.0,0.21589]
[1778242425456,53.04,80224.96,1.0,0.00115,0.0,0.21746]
[1778242430510,53.04,80234.75,1.0,0.00116,0.0,0.21965]
[1778242435545,53.04,80235.66,1.0,0.00117,0.0,0.21986]
[1778242436587,53.04,80235.66,1.0,0.00117,0.0,0.21986]
[1778242437449,53.04,80235.63,1.0,0.00117,0.0,0.21985]
[1778242441045,53.04,80236.36,1.0,0.00117,0.0,0.22002]
[1778242441781,53.04,80238.32,1.0,0.00117,0.0,0.22046]
[1778242447629,53.04,80239.9,1.0,0.00117,0.0,0.22081]
[1778242450131,53.04,80239.9,1.0,0.00117,0.0,0.22081]
[1778242452034,53.04,80238.73,1.0,0.00117,0.0,0.22055]
[1778242454678,53.04,80216.66,1.0,0.00114,0.0,0.21561]
[1778242457561,53.04,80216.57,1.0,0.00114,0.0,0.21559]
[1778242457663,53.04,80216.57,1.0,0.00114,0.0,0.21559]
[1778242457669,53.04,80216.57,1.0,0.00114,0.0,0.21559]
[1778242457682,53.04,80216.57,1.0,0.00114,0.0,0.21559]
[1778242460572,53.04,80212.81,1.0,0.00114,0.0,0.21476]
[1778242461315,53.04,80212.59,1.0,0.00114,0.0,0.21472]
[1778242463549,53.04,80210.15,1.0,0.00113,0.0,0.21418]
[1778242464191,53.04,80210.6,1.0,0.00113,0.0,0.21428]
[1778242465053,53.04,80210.78,1.0,0.00113,0.0,0.21432]
[1778242465526,53.04,80210.78,1.0,0.00113,0.0,0.21432]
[1778242466254,53.04,80216.72,1.0,0.00114,0.0,0.21563]
[1778242466283,53.04,80216.72,1.0,0.00114,0.0,0.21563]
[1778242467499,53.04,80222.57,1.0,0.00115,0.0,0.21693]
[1778242467648,53.04,80222.57,1.0,0.00115,0.0,0.21693]
[1778242470494,53.04,80234.98,1.0,0.00117,0.0,0.2197]
[1778242471213,53.04,80234.98,1.0,0.00117,0.0,0.2197]
[1778242472690,53.04,80235.08,1.0,0.00116,0.0,0.21929]
[1778242473447,53.04,80235.37,1.0,0.00116,0.0,0.21936]
[1778242478635,53.04,80240.05,1.0,0.00117,0.0,0.22041]
[1778242480077,53.04,80240.34,1.0,0.00117,0.0,0.22048]
[1778242484182,53.04,80240.5,1.0,0.00117,0.0,0.22051]
[1778242484737,53.04,80240.5,1.0,0.00117,0.0,0.22051]
[1778242485612,53.04,80240.5,1.0,0.00117,0.0,0.22051]
[1778242486460,53.04,80240.51,1.0,0.00117,0.0,0.22052]
[1778242491526,53.04,80240.66,1.0,0.00117,0.0,0.22055]
[1778242492431,53.04,80241.43,1.0,0.00117,0.0,0.22072]
[1778242494065,53.04,80241.36,1.0,0.00117,0.0,0.22071]
[1778242494162,53.04,80241.36,1.0,0.00117,0.0,0.22071]
[1778242494502,53.04,80241.36,1.0,0.00117,0.0,0.22071]
[1778242494553,53.04,80241.36,1.0,0.00117,0.0,0.22071]
[1778242496260,53.04,80254.71,1.0,0.00119,0.0,0.22374]
[1778242497010,53.04,80263.75,1.0,0.0012,0.0,0.22582]
[1778242497775,53.04,80263.75,1.0,0.0012,0.0,0.22582]
[1778242498527,53.04,80265.03,1.0,0.0012,0.0,0.22612]
[1778242499260,53.04,80265.36,1.0,0.0012,0.0,0.22619]
[1778242500161,53.04,80265.29,1.0,0.0012,0.0,0.22618]
[1778242506209,53.04,80267.49,1.0,0.00121,0.0,0.22668]
[1778242507594,53.04,80267.7,1.0,0.00121,0.0,0.22673]
[1778242508533,53.04,80267.6,1.0,0.00121,0.0,0.22671]
[1778242509232,53.04,80267.8,1.0,0.00121,0.0,0.22676]
[1778242509919,53.04,80267.66,1.0,0.00121,0.0,0.22672]
[1778242512074,53.04,80268.2,1.0,0.00121,0.0,0.22685]
[1778242513638,53.04,80268.06,1.0,0.00121,0.0,0.22682]
[1778242515936,53.04,80272.58,1.0,0.00121,0.0,0.22787]
[1778242518013,53.04,80272.76,1.0,0.00121,0.0,0.22791]
[1778242518651,53.04,80272.76,1.0,0.00121,0.0,0.22791]
[1778242526595,53.04,80269.36,1.0,0.00121,0.0,0.22712]
[1778242527479,53.04,80269.36,1.0,0.00121,0.0,0.22712]
[1778242533235,53.04,80271.6,1.0,0.00121,0.0,0.22719]
[1778242534204,53.04,80271.6,1.0,0.00121,0.0,0.22719]
[1778242534877,53.04,80271.81,1.0,0.00121,0.0,0.22724]
[1778242540280,53.04,80271.68,1.0,0.00121,0.0,0.22721]
[1778242542343,53.04,80271.68,1.0,0.00121,0.0,0.22721]
[1778242542523,53.04,80271.68,1.0,0.00121,0.0,0.22721]
[1778242542550,53.04,80271.68,1.0,0.00121,0.0,0.22721]
[1778242542908,53.04,80271.63,1.0,0.00121,0.0,0.2272]
[1778242543540,53.04,80271.63,1.0,0.00121,0.0,0.2272]
[1778242545319,53.04,80255.0,1.0,0.00119,0.0,0.22337]
[1778242546067,53.04,80255.0,1.0,0.00119,0.0,0.22337]
[1778242547560,53.04,80254.91,1.0,0.00119,0.0,0.22335]
[1778242552890,53.04,80253.74,1.0,0.00119,0.0,0.22308]
[1778242553026,53.04,80253.74,1.0,0.00119,0.0,0.22308]
[1778242556552,53.04,80249.3,1.0,0.00118,0.0,0.22207]
[1778242557447,53.04,80249.7,1.0,0.00118,0.0,0.22216]
[1778242559028,53.04,80249.96,1.0,0.00118,0.0,0.22222]
[1778242559556,53.04,80249.96,1.0,0.00118,0.0,0.22222]
[1778242560992,53.04,80249.74,1.0,0.00118,0.0,0.22217]
[1778242561971,53.04,80249.74,1.0,0.00118,0.0,0.22217]
[1778242567207,53.04,80248.84,1.0,0.00118,0.0,0.22197]
[1778242567794,53.04,80248.84,1.0,0.00118,0.0,0.22197]
[1778242573516,53.04,80247.67,1.0,0.00118,0.0,0.2217]
[1778242574500,53.04,80247.67,1.0,0.00118,0.0,0.2217]
[1778242574525,53.04,80247.67,1.0,0.00118,0.0,0.2217]
[1778242574999,53.04,80249.98,1.0,0.00118,0.0,0.22223]
[1778242575355,53.04,80249.98,1.0,0.00118,0.0,0.22223]
[1778242577833,53.04,80258.26,1.0,0.00119,0.0,0.22412]
[1778242578582,53.04,80258.6,1.0,0.00119,0.0,0.22419]
[1778242579481,53.04,80258.64,1.0,0.00119,0.0,0.2242]
[1778242580421,53.04,80258.01,1.0,0.00119,0.0,0.22406]
[1778242585603,53.04,80256.54,1.0,0.00119,0.0,0.22372]
[1778242587609,53.04,80257.29,1.0,0.00119,0.0,0.22389]
[1778242588419,53.04,80257.56,1.0,0.00119,0.0,0.22396]
[1778242591431,53.04,80257.83,1.0,0.00119,0.0,0.22402]
[1778242592838,53.04,80258.55,1.0,0.00119,0.0,0.22374]
[1778242594600,53.04,80258.59,1.0,0.00119,0.0,0.22375]
[1778242595177,53.04,80263.08,1.0,0.00119,0.0,0.22478]
[1778242595863,53.04,80263.08,1.0,0.00119,0.0,0.22478]
[1778242596259,53.04,80268.71,1.0,0.0012,0.0,0.22608]
[1778242596419,53.04,80268.71,1.0,0.0012,0.0,0.22608]
[1778242596470,53.04,80268.71,1.0,0.0012,0.0,0.22608]
[1778242596625,53.04,80268.71,1.0,0.0012,0.0,0.22608]
[1778242597646,53.04,80278.38,1.0,0.00122,0.0,0.22832]
[1778242598516,53.04,80282.0,1.0,0.00122,0.0,0.22916]
[1778242599330,53.04,80285.47,1.0,0.00122,0.0,0.22998]
[1778242603044,53.04,80285.16,1.0,0.00122,0.0,0.2299]
[1778242603746,53.04,80285.16,1.0,0.00122,0.0,0.2299]
[1778242609771,53.04,80287.03,1.0,0.00123,0.0,0.23034]
[1778242614806,53.04,80287.17,1.0,0.00123,0.0,0.23038]
[1778242617827,53.04,80287.17,1.0,0.00123,0.0,0.23038]
[1778242618563,53.04,80287.14,1.0,0.00123,0.0,0.23037]
[1778242619665,53.04,80286.56,1.0,0.00123,0.0,0.23023]
[1778242622335,53.04,80280.76,1.0,0.00122,0.0,0.22887]
[1778242626858,53.04,80285.11,1.0,0.00122,0.0,0.22989]
[1778242627719,53.04,80285.01,1.0,0.00122,0.0,0.22987]
[1778242629372,53.04,80284.71,1.0,0.00122,0.0,0.2298]
[1778242629983,53.04,80284.87,1.0,0.00122,0.0,0.22984]
[1778242633715,53.04,80284.7,1.0,0.00122,0.0,0.2298]
[1778242634470,53.04,80284.91,1.0,0.00122,0.0,0.22985]
[1778242636657,53.04,80289.26,1.0,0.00123,0.0,0.23087]
[1778242637392,53.04,80290.04,1.0,0.00123,0.0,0.23105]
[1778242638747,53.04,80289.79,1.0,0.00123,0.0,0.23099]
[1778242639564,53.04,80289.25,1.0,0.00123,0.0,0.23086]
[1778242640384,53.04,80289.32,1.0,0.00123,0.0,0.23088]
[1778242641024,53.04,80289.12,1.0,0.00123,0.0,0.23083]
[1778242642577,53.04,80289.09,1.0,0.00123,0.0,0.23083]
[1778242643323,53.04,80288.89,1.0,0.00123,0.0,0.23078]
[1778242644659,53.04,80289.86,1.0,0.00123,0.0,0.23101]
[1778242645390,53.04,80289.86,1.0,0.00123,0.0,0.23101]
[1778242646093,53.04,80289.68,1.0,0.00123,0.0,0.23097]
[1778242647681,53.04,80289.75,1.0,0.00123,0.0,0.23098]
[1778242648347,53.04,80290.54,1.0,0.00123,0.0,0.23117]
[1778242648958,53.04,80290.54,1.0,0.00123,0.0,0.23117]
[1778242651738,53.04,80290.76,1.0,0.00123,0.0,0.23122]
[1778242652747,53.04,80290.88,1.0,0.00123,0.0,0.23079]
[1778242654189,53.04,80290.84,1.0,0.00123,0.0,0.23079]
[1778242654805,53.04,80290.84,1.0,0.00123,0.0,0.23079]
[1778242659199,53.04,80292.58,1.0,0.00123,0.0,0.2312]
[1778242659745,53.04,80292.58,1.0,0.00123,0.0,0.2312]
[1778242659912,53.04,80292.58,1.0,0.00123,0.0,0.2312]
[1778242662038,53.04,80297.92,1.0,0.00124,0.0,0.23246]
[1778242662853,53.04,80297.92,1.0,0.00124,0.0,0.23246]
[1778242663636,53.04,80297.92,1.0,0.00124,0.0,0.23246]
[1778242664640,53.04,80297.99,1.0,0.00124,0.0,0.23247]
[1778242664707,53.04,80297.99,1.0,0.00124,0.0,0.23247]
[1778242668668,53.04,80304.39,1.0,0.00125,0.0,0.23399]
[1778242669523,53.04,80304.44,1.0,0.00125,0.0,0.234]
[1778242674594,53.04,80303.66,1.0,0.00125,0.0,0.23382]
[1778242676151,53.04,80303.75,1.0,0.00125,0.0,0.23384]
[1778242678454,53.04,80303.73,1.0,0.00125,0.0,0.23384]
[1778242679143,53.04,80303.87,1.0,0.00125,0.0,0.23387]
[1778242681213,53.04,80303.84,1.0,0.00125,0.0,0.23386]
[1778242682702,53.04,80303.85,1.0,0.00125,0.0,0.23386]
[1778242686754,53.04,80305.62,1.0,0.00125,0.0,0.23429]
[1778242687040,53.04,80304.54,1.0,0.00125,0.0,0.23403]
[1778242687370,53.04,80304.54,1.0,0.00125,0.0,0.23403]
[1778242687650,53.04,80304.54,1.0,0.00125,0.0,0.23403]
[1778242693353,53.04,80294.34,1.0,0.00123,0.0,0.23161]
[1778242699396,53.04,80299.78,1.0,0.00124,0.0,0.2329]
[1778242702712,53.04,80305.8,1.0,0.00125,0.0,0.23433]
[1778242704352,53.04,80305.93,1.0,0.00125,0.0,0.23436]
[1778242705234,53.04,80307.08,1.0,0.00125,0.0,0.23463]
[1778242706730,53.04,80308.61,1.0,0.00125,0.0,0.235]
[1778242708995,53.04,80308.04,1.0,0.00125,0.0,0.23486]
[1778242709695,53.04,80308.05,1.0,0.00125,0.0,0.23486]
[1778242712780,53.04,80307.68,1.0,0.00125,0.0,0.23432]
[1778242713600,53.04,80307.88,1.0,0.00125,0.0,0.23437]
[1778242716504,53.04,80308.2,1.0,0.00125,0.0,0.23444]
[1778242716546,53.04,80308.2,1.0,0.00125,0.0,0.23444]
[1778242717541,53.04,80287.54,1.0,0.00122,0.0,0.22956]
[1778242722575,53.04,80280.03,1.0,0.00121,0.0,0.22781]
[1778242727610,53.04,80277.28,1.0,0.00121,0.0,0.22717]
[1778242730582,53.04,80274.79,1.0,0.00121,0.0,0.22659]
[1778242731350,53.04,80274.74,1.0,0.00121,0.0,0.22658]
[1778242732097,53.04,80274.89,1.0,0.00121,0.0,0.22661]
[1778242732108,53.04,80274.89,1.0,0.00121,0.0,0.22661]
[1778242736813,53.04,80284.12,1.0,0.00122,0.0,0.22876]
[1778242737238,53.04,80284.36,1.0,0.00122,0.0,0.22882]
[1778242740666,53.04,80289.59,1.0,0.00123,0.0,0.23004]
[1778242741638,53.04,80289.37,1.0,0.00123,0.0,0.22999]
[1778242742466,53.04,80288.75,1.0,0.00122,0.0,0.22984]
[1778242743321,53.04,80288.69,1.0,0.00122,0.0,0.22983]
[1778242744138,53.04,80287.61,1.0,0.00122,0.0,0.22958]
[1778242744772,53.04,80287.61,1.0,0.00122,0.0,0.22958]
[1778242750496,53.04,80286.36,1.0,0.00122,0.0,0.22928]
[1778242752137,53.04,80286.24,1.0,0.00122,0.0,0.22926]
[1778242757827,53.04,80284.89,1.0,0.00122,0.0,0.22894]
[1778242762859,53.04,80283.97,1.0,0.00122,0.0,0.22872]
[1778242763004,53.04,80283.97,1.0,0.00122,0.0,0.22872]
[1778242768905,53.04,80297.6,1.0,0.00124,0.0,0.23193]
[1778242769995,53.04,80297.6,1.0,0.00124,0.0,0.23193]
[1778242770557,53.04,80297.23,1.0,0.00124,0.0,0.23184]
[1778242771612,53.04,80298.25,1.0,0.00124,0.0,0.23208]
[1778242773240,53.04,80298.26,1.0,0.00124,0.0,0.23163]
[1778242775264,53.04,80298.19,1.0,0.00123,0.0,0.23161]
[1778242776042,53.04,80298.19,1.0,0.00123,0.0,0.23161]
[1778242776724,53.04,80298.23,1.0,0.00123,0.0,0.23162]
[1778242777586,53.04,80298.23,1.0,0.00123,0.0,0.23162]
[1778242783003,53.04,80297.99,1.0,0.00123,0.0,0.23156]
[1778242785126,53.04,80296.44,1.0,0.00123,0.0,0.2312]
[1778242791060,53.04,80286.76,1.0,0.00122,0.0,0.22893]
[1778242796095,53.04,80287.89,1.0,0.00122,0.0,0.22919]
[1778242801130,53.04,80293.35,1.0,0.00123,0.0,0.23047]
[1778242806169,53.04,80294.13,1.0,0.00123,0.0,0.23065]
[1778242812212,53.04,80293.21,1.0,0.00123,0.0,0.23044]
[1778242817247,53.04,80293.0,1.0,0.00123,0.0,0.23039]
[1778242822283,53.04,80290.0,1.0,0.00122,0.0,0.22968]
[1778242827320,53.04,80287.14,1.0,0.00122,0.0,0.22902]
[1778242832267,53.04,80287.57,1.0,0.00122,0.0,0.22867]
[1778242834484,53.04,80286.71,1.0,0.00122,0.0,0.22847]
[1778242835418,53.04,80287.47,1.0,0.00122,0.0,0.22864]
[1778242838294,53.04,80290.39,1.0,0.00122,0.0,0.22932]
[1778242839679,53.04,80290.93,1.0,0.00122,0.0,0.22945]
[1778242844297,53.04,80291.5,1.0,0.00122,0.0,0.22958]
[1778242844818,53.04,80291.5,1.0,0.00122,0.0,0.22958]
[1778242850479,53.04,80288.72,1.0,0.00122,0.0,0.22893]
[1778242853535,53.04,80288.69,1.0,0.00122,0.0,0.22893]
[1778242855632,53.04,80288.69,1.0,0.00122,0.0,0.22893]
[1778242859200,53.04,80288.29,1.0,0.00122,0.0,0.22883]
[1778242859999,53.04,80288.29,1.0,0.00122,0.0,0.22883]
[1778242863071,53.04,80288.1,1.0,0.00122,0.0,0.22879]
[1778242864683,53.04,80288.13,1.0,0.00122,0.0,0.2288]
[1778242865291,53.04,80288.17,1.0,0.00122,0.0,0.22881]
[1778242865478,53.04,80288.17,1.0,0.00122,0.0,0.22881]
[1778242866311,53.04,80281.86,1.0,0.00121,0.0,0.22734]
[1778242867773,53.04,80276.31,1.0,0.0012,0.0,0.22605]
[1778242869631,53.04,80275.48,1.0,0.0012,0.0,0.22586]
[1778242870470,53.04,80275.81,1.0,0.0012,0.0,0.22594]
[1778242875661,53.04,80266.58,1.0,0.00119,0.0,0.22381]
[1778242877253,53.04,80266.67,1.0,0.00119,0.0,0.22383]
[1778242877832,53.04,80266.67,1.0,0.00119,0.0,0.22383]
[1778242878236,53.04,80268.3,1.0,0.00119,0.0,0.22421]
[1778242878958,53.04,80268.3,1.0,0.00119,0.0,0.22421]
[1778242881176,53.04,80283.07,1.0,0.00121,0.0,0.22762]
[1778242881868,53.04,80282.74,1.0,0.00121,0.0,0.22754]
[1778242882665,53.04,80279.25,1.0,0.00121,0.0,0.22673]
[1778242883341,53.04,80277.62,1.0,0.0012,0.0,0.22635]
[1778242885539,53.04,80279.04,1.0,0.00121,0.0,0.22668]
[1778242886346,53.04,80280.01,1.0,0.00121,0.0,0.22691]
[1778242888528,53.04,80279.41,1.0,0.00121,0.0,0.22677]
[1778242890046,53.04,80279.5,1.0,0.00121,0.0,0.22679]
[1778242891404,53.04,80279.54,1.0,0.00121,0.0,0.2268]
[1778242892211,53.04,80279.54,1.0,0.00121,0.0,0.2268]
[1778242900836,53.04,80282.15,1.0,0.00121,0.0,0.22696]
[1778242901942,53.04,80282.15,1.0,0.00121,0.0,0.22696]
[1778242902728,53.04,80282.19,1.0,0.00121,0.0,0.22697]
[1778242903459,53.04,80282.19,1.0,0.00121,0.0,0.22697]
[1778242904832,53.04,80282.22,1.0,0.00121,0.0,0.22697]
[1778242905568,53.04,80282.15,1.0,0.00121,0.0,0.22696]
[1778242905804,53.04,80282.15,1.0,0.00121,0.0,0.22696]
[1778242913288,53.04,80283.11,1.0,0.00121,0.0,0.22718]
[1778242913775,53.04,80283.11,1.0,0.00121,0.0,0.22718]
[1778242914600,53.04,80281.74,1.0,0.00121,0.0,0.22686]
[1778242915357,53.04,80283.17,1.0,0.00121,0.0,0.22719]
[1778242920856,53.04,80282.93,1.0,0.00121,0.0,0.22714]
[1778242921585,53.04,80282.86,1.0,0.00121,0.0,0.22712]
[1778242922519,53.04,80282.86,1.0,0.00121,0.0,0.22712]
[1778242924602,53.04,80282.1,1.0,0.00121,0.0,0.22694]
[1778242927411,53.04,80280.96,1.0,0.00121,0.0,0.22668]
[1778242927850,53.04,80280.96,1.0,0.00121,0.0,0.22668]
[1778242932063,53.04,80280.83,1.0,0.00121,0.0,0.22665]
[1778242932901,53.04,80281.36,1.0,0.00121,0.0,0.22677]
[1778242938100,53.04,80287.18,1.0,0.00122,0.0,0.22813]
[1778242943135,53.04,80286.0,1.0,0.00121,0.0,0.22785]
[1778242943609,53.04,80286.0,1.0,0.00121,0.0,0.22785]
[1778242944301,53.04,80287.2,1.0,0.00122,0.0,0.22813]
[1778242948176,53.04,80287.13,1.0,0.00122,0.0,0.22811]
[1778242948743,53.04,80287.09,1.0,0.00122,0.0,0.2281]
[1778242951775,53.04,80286.63,1.0,0.00121,0.0,0.22755]
[1778242952618,53.04,80286.42,1.0,0.00121,0.0,0.2275]
[1778242954259,53.04,80286.29,1.0,0.00121,0.0,0.22747]
[1778242954823,53.04,80285.83,1.0,0.00121,0.0,0.22736]
[1778242955514,53.04,80285.8,1.0,0.00121,0.0,0.22736]
[1778242957113,53.04,80285.97,1.0,0.00121,0.0,0.2274]
[1778242958228,53.04,80285.97,1.0,0.00121,0.0,0.2274]
[1778242958251,53.04,80285.97,1.0,0.00121,0.0,0.2274]
[1778242958588,53.04,80286.33,1.0,0.00121,0.0,0.22748]
[1778242959279,53.04,80286.33,1.0,0.00121,0.0,0.22748]
[1778242968311,53.04,80290.47,1.0,0.00122,0.0,0.22844]
[1778242974305,53.04,80289.6,1.0,0.00122,0.0,0.22824]
[1778242975154,53.04,80289.6,1.0,0.00122,0.0,0.22824]
[1778242980071,53.04,80288.71,1.0,0.00121,0.0,0.22803]
[1778242980769,53.04,80288.67,1.0,0.00121,0.0,0.22802]
[1778242984424,53.04,80288.96,1.0,0.00122,0.0,0.22809]
[1778242984497,53.04,80288.96,1.0,0.00122,0.0,0.22809]
[1778242985189,53.04,80288.96,1.0,0.00122,0.0,0.22809]
[1778242986712,53.04,80286.18,1.0,0.00121,0.0,0.22744]
[1778242992482,53.04,80282.35,1.0,0.00121,0.0,0.22656]
[1778242994602,53.04,80282.91,1.0,0.00121,0.0,0.22669]
[1778242995073,53.04,80282.91,1.0,0.00121,0.0,0.22669]
[1778242997596,53.04,80285.64,1.0,0.00121,0.0,0.22732]
[1778242998460,53.04,80285.87,1.0,0.00121,0.0,0.22737]
[1778242999133,53.04,80285.87,1.0,0.00121,0.0,0.22737]
[1778242999681,53.04,80285.56,1.0,0.00121,0.0,0.2273]
[1778243000469,53.04,80285.84,1.0,0.00121,0.0,0.22737]
[1778243001154,53.04,80285.84,1.0,0.00121,0.0,0.22737]
[1778243004768,53.04,80285.97,1.0,0.00121,0.0,0.2274]
[1778243006207,53.04,80285.97,1.0,0.00121,0.0,0.2274]
[1778243010248,53.04,80286.7,1.0,0.00121,0.0,0.22757]
[1778243010934,53.04,80286.7,1.0,0.00121,0.0,0.22757]
[1778243011399,53.04,80287.3,1.0,0.00121,0.0,0.22726]
[1778243011532,53.04,80287.3,1.0,0.00121,0.0,0.22726]
[1778243011613,53.04,80287.3,1.0,0.00121,0.0,0.22726]
[1778243012351,53.04,80290.56,1.0,0.00122,0.0,0.22801]
[1778243017660,53.04,80302.84,1.0,0.00123,0.0,0.23089]
[1778243020376,53.04,80302.51,1.0,0.00123,0.0,0.23081]
[1778243022425,53.04,80302.37,1.0,0.00123,0.0,0.23078]
[1778243025398,53.04,80302.05,1.0,0.00123,0.0,0.23071]
[1778243026158,53.04,80302.05,1.0,0.00123,0.0,0.23071]
[1778243029713,53.04,80302.71,1.0,0.00123,0.0,0.23086]
[1778243030476,53.04,80302.71,1.0,0.00123,0.0,0.23086]
[1778243033028,53.04,80302.82,1.0,0.00123,0.0,0.23089]
[1778243033525,53.04,80302.82,1.0,0.00123,0.0,0.23089]
[1778243034660,53.04,80300.86,1.0,0.00123,0.0,0.23043]
[1778243035443,53.04,80297.74,1.0,0.00122,0.0,0.22969]
[1778243040384,53.04,80291.16,1.0,0.00122,0.0,0.22815]
[1778243041177,53.04,80291.16,1.0,0.00122,0.0,0.22815]
[1778243043621,53.04,80292.14,1.0,0.00122,0.0,0.22838]
[1778243044369,53.04,80292.14,1.0,0.00122,0.0,0.22838]
[1778243051899,53.04,80298.39,1.0,0.00123,0.0,0.22985]
[1778243056680,53.04,80297.84,1.0,0.00122,0.0,0.22972]
[1778243057504,53.04,80297.74,1.0,0.00122,0.0,0.22969]
[1778243060767,53.04,80298.24,1.0,0.00123,0.0,0.22981]
[1778243061425,53.04,80298.14,1.0,0.00123,0.0,0.22979]
[1778243065298,53.04,80298.07,1.0,0.00123,0.0,0.22977]
[1778243066033,53.04,80298.88,1.0,0.00123,0.0,0.22996]
[1778243066626,53.04,80298.9,1.0,0.00123,0.0,0.22996]
[1778243067469,53.04,80299.08,1.0,0.00123,0.0,0.23001]
[1778243071738,53.04,80299.01,1.0,0.00123,0.0,0.22999]
[1778243073266,53.04,80299.01,1.0,0.00122,0.0,0.22954]
[1778243075198,53.04,80299.08,1.0,0.00122,0.0,0.22955]
[1778243075306,53.04,80299.08,1.0,0.00122,0.0,0.22955]
[1778243084128,53.04,80301.74,1.0,0.00123,0.0,0.23018]
[1778243084494,53.04,80301.74,1.0,0.00123,0.0,0.23018]
[1778243086024,53.04,80302.38,1.0,0.00123,0.0,0.23033]
[1778243089569,53.04,80302.34,1.0,0.00123,0.0,0.23032]
[1778243090352,53.04,80302.34,1.0,0.00123,0.0,0.23032]
[1778243091011,53.04,80302.34,1.0,0.00123,0.0,0.23032]
[1778243091655,53.04,80303.07,1.0,0.00123,0.0,0.23049]
[1778243095899,53.04,80301.47,1.0,0.00123,0.0,0.23012]
[1778243095909,53.04,80301.47,1.0,0.00123,0.0,0.23012]
[1778243098496,53.04,80293.7,1.0,0.00122,0.0,0.2283]
[1778243099254,53.04,80293.7,1.0,0.00122,0.0,0.2283]
[1778243103555,53.04,80292.91,1.0,0.00122,0.0,0.22811]
[1778243104382,53.04,80292.91,1.0,0.00122,0.0,0.22811]
[1778243109640,53.04,80294.54,1.0,0.00122,0.0,0.22849]
[1778243111363,53.04,80293.58,1.0,0.00122,0.0,0.22827]
[1778243118366,53.04,80289.24,1.0,0.00121,0.0,0.22726]
[1778243118592,53.04,80289.24,1.0,0.00121,0.0,0.22726]
[1778243119678,53.04,80288.77,1.0,0.00121,0.0,0.22715]
[1778243123182,53.04,80288.28,1.0,0.00121,0.0,0.22704]
[1778243123918,53.04,80287.01,1.0,0.00121,0.0,0.22674]
[1778243126732,53.04,80287.15,1.0,0.00121,0.0,0.22677]
[1778243127533,53.04,80286.07,1.0,0.00121,0.0,0.22652]
[1778243129070,53.04,80286.07,1.0,0.00121,0.0,0.22652]
[1778243129647,53.04,80286.11,1.0,0.00121,0.0,0.22653]
[1778243134464,53.04,80285.99,1.0,0.0012,0.0,0.22606]
[1778243134794,53.04,80285.67,1.0,0.0012,0.0,0.22598]
[1778243135689,53.04,80285.63,1.0,0.0012,0.0,0.22598]
[1778243136607,53.04,80286.08,1.0,0.0012,0.0,0.22608]
[1778243137035,53.04,80286.08,1.0,0.0012,0.0,0.22608]
[1778243137711,53.04,80286.23,1.0,0.0012,0.0,0.22611]
[1778243141947,53.04,80285.58,1.0,0.0012,0.0,0.22596]
[1778243142541,53.04,80285.51,1.0,0.0012,0.0,0.22595]
[1778243143813,53.04,80285.4,1.0,0.0012,0.0,0.22592]
[1778243144571,53.04,80285.16,1.0,0.0012,0.0,0.22587]
[1778243145731,53.04,80285.13,1.0,0.0012,0.0,0.22586]
[1778243146550,53.04,80284.65,1.0,0.0012,0.0,0.22575]
[1778243147201,53.04,80284.65,1.0,0.0012,0.0,0.22575]
[1778243147233,53.04,80284.65,1.0,0.0012,0.0,0.22575]
[1778243147296,53.04,80284.65,1.0,0.0012,0.0,0.22575]
[1778243147756,53.04,80284.42,1.0,0.0012,0.0,0.2257]
[1778243150687,53.04,80273.54,1.0,0.00119,0.0,0.2232]
[1778243152165,53.04,80273.4,1.0,0.00119,0.0,0.22316]
[1778243155804,53.04,80273.2,1.0,0.00119,0.0,0.22312]
[1778243156712,53.04,80273.59,1.0,0.00119,0.0,0.22321]
[1778243157125,53.04,80273.59,1.0,0.00119,0.0,0.22321]
[1778243157492,53.04,80273.59,1.0,0.00119,0.0,0.22321]
[1778243163697,53.04,80267.37,1.0,0.00118,0.0,0.22179]
[1778243168206,53.04,80266.78,1.0,0.00118,0.0,0.22166]
[1778243168713,53.04,80267.71,1.0,0.00118,0.0,0.22187]
[1778243172256,53.04,80266.55,1.0,0.00118,0.0,0.2216]
[1778243173153,53.04,80269.01,1.0,0.00118,0.0,0.22216]
[1778243175951,53.04,80269.4,1.0,0.00118,0.0,0.22225]
[1778243177802,53.04,80269.78,1.0,0.00118,0.0,0.22234]
[1778243178530,53.04,80269.78,1.0,0.00118,0.0,0.22234]
[1778243179336,53.04,80269.78,1.0,0.00118,0.0,0.22234]
[1778243182399,53.04,80269.9,1.0,0.00118,0.0,0.22237]
[1778243183907,53.04,80269.57,1.0,0.00118,0.0,0.22229]
[1778243186327,53.04,80269.35,1.0,0.00118,0.0,0.22224]
[1778243186474,53.04,80269.35,1.0,0.00118,0.0,0.22224]
[1778243194915,53.04,80269.26,1.0,0.00118,0.0,0.22178]
[1778243196300,53.04,80269.26,1.0,0.00118,0.0,0.22178]
[1778243197309,53.04,80270.11,1.0,0.00118,0.0,0.22197]
[1778243198734,53.04,80270.11,1.0,0.00118,0.0,0.22197]
[1778243199461,53.04,80270.11,1.0,0.00118,0.0,0.22197]
[1778243200161,53.04,80270.11,1.0,0.00118,0.0,0.22197]
[1778243202247,53.04,80269.91,1.0,0.00118,0.0,0.22193]
[1778243204458,53.04,80269.91,1.0,0.00118,0.0,0.22193]
[1778243205174,53.04,80269.91,1.0,0.00118,0.0,0.22193]
[1778243205923,53.04,80269.69,1.0,0.00118,0.0,0.22188]
[1778243206652,53.04,80269.43,1.0,0.00118,0.0,0.22182]
[1778243208130,53.04,80269.63,1.0,0.00118,0.0,0.22186]
[1778243208830,53.04,80269.93,1.0,0.00118,0.0,0.22193]
[1778243210397,53.04,80269.74,1.0,0.00118,0.0,0.22189]
[1778243211003,53.04,80269.51,1.0,0.00118,0.0,0.22184]
[1778243212828,53.04,80272.38,1.0,0.00118,0.0,0.22249]
[1778243213320,53.04,80272.38,1.0,0.00118,0.0,0.22249]
[1778243215640,53.04,80279.29,1.0,0.00119,0.0,0.22407]
[1778243215727,53.04,80279.29,1.0,0.00119,0.0,0.22407]
[1778243217338,53.04,80281.69,1.0,0.0012,0.0,0.22462]
[1778243218229,53.04,80284.36,1.0,0.0012,0.0,0.22524]
[1778243221319,53.04,80287.28,1.0,0.0012,0.0,0.22591]
[1778243222103,53.04,80287.62,1.0,0.0012,0.0,0.22599]
[1778243224910,53.04,80287.56,1.0,0.0012,0.0,0.22598]
[1778243225625,53.04,80287.49,1.0,0.0012,0.0,0.22596]
[1778243226410,53.04,80287.49,1.0,0.0012,0.0,0.22596]
[1778243227873,53.04,80287.39,1.0,0.0012,0.0,0.22594]
[1778243229268,53.04,80287.99,1.0,0.0012,0.0,0.22607]
[1778243229724,53.04,80287.48,1.0,0.0012,0.0,0.22596]
[1778243236206,53.04,80288.81,1.0,0.00121,0.0,0.22626]
[1778243241241,53.04,80289.28,1.0,0.00121,0.0,0.22637]
[1778243246204,53.04,80291.83,1.0,0.00121,0.0,0.22696]
[1778243247079,53.04,80294.08,1.0,0.00121,0.0,0.22749]
[1778243251445,53.04,80295.05,1.0,0.00121,0.0,0.22771]
[1778243252457,53.04,80295.12,1.0,0.00121,0.0,0.22728]
[1778243258360,53.04,80290.31,1.0,0.00121,0.0,0.22616]
[1778243261870,53.04,80290.59,1.0,0.00121,0.0,0.22623]
[1778243263602,53.04,80290.9,1.0,0.00121,0.0,0.2263]
[1778243269953,53.04,80291.8,1.0,0.00121,0.0,0.22651]
[1778243271634,53.04,80292.8,1.0,0.00121,0.0,0.22674]
[1778243274375,53.04,80293.05,1.0,0.00121,0.0,0.2268]
[1778243274669,53.04,80293.01,1.0,0.00121,0.0,0.22679]
[1778243280516,53.04,80294.8,1.0,0.00121,0.0,0.22721]
[1778243281403,53.04,80294.8,1.0,0.00121,0.0,0.22721]
[1778243281464,53.04,80294.8,1.0,0.00121,0.0,0.22721]
[1778243281928,53.04,80293.23,1.0,0.00121,0.0,0.22684]
[1778243282289,53.04,80293.23,1.0,0.00121,0.0,0.22684]
[1778243284504,53.04,80284.06,1.0,0.0012,0.0,0.22472]
[1778243285269,53.04,80281.88,1.0,0.00119,0.0,0.22422]
[1778243285870,53.04,80281.32,1.0,0.00119,0.0,0.22409]
[1778243286578,53.04,80281.32,1.0,0.00119,0.0,0.22409]
[1778243288026,53.04,80281.71,1.0,0.00119,0.0,0.22418]
[1778243288179,53.04,80281.71,1.0,0.00119,0.0,0.22418]
[1778243290268,53.04,80281.09,1.0,0.00119,0.0,0.22404]
[1778243292218,53.04,80283.45,1.0,0.0012,0.0,0.22458]
[1778243293005,53.04,80282.86,1.0,0.0012,0.0,0.22445]
[1778243293556,53.04,80282.86,1.0,0.0012,0.0,0.22445]
[1778243294341,53.04,80282.57,1.0,0.0012,0.0,0.22438]
[1778243294974,53.04,80282.1,1.0,0.00119,0.0,0.22427]
[1778243295580,53.04,80282.1,1.0,0.00119,0.0,0.22427]
[1778243296966,53.04,80280.74,1.0,0.00119,0.0,0.22396]
[1778243297662,53.04,80280.74,1.0,0.00119,0.0,0.22396]
[1778243298439,53.04,80280.74,1.0,0.00119,0.0,0.22396]
[1778243299993,53.04,80285.24,1.0,0.0012,0.0,0.22499]
[1778243300596,53.04,80285.24,1.0,0.0012,0.0,0.22499]
[1778243301370,53.04,80285.6,1.0,0.0012,0.0,0.22508]
[1778243302113,53.04,80285.74,1.0,0.0012,0.0,0.22511]
[1778243303698,53.04,80285.94,1.0,0.0012,0.0,0.22516]
[1778243304491,53.04,80285.94,1.0,0.0012,0.0,0.22516]
[1778243307556,53.04,80286.43,1.0,0.0012,0.0,0.22527]
[1778243308328,53.04,80286.32,1.0,0.0012,0.0,0.22524]
[1778243309247,53.04,80283.19,1.0,0.0012,0.0,0.22452]
[1778243310076,53.04,80280.94,1.0,0.00119,0.0,0.22401]
[1778243313816,53.04,80283.57,1.0,0.00119,0.0,0.22417]
[1778243314585,53.04,80283.57,1.0,0.00119,0.0,0.22417]
[1778243315428,53.04,80284.82,1.0,0.0012,0.0,0.22445]
[1778243316195,53.04,80284.16,1.0,0.00119,0.0,0.2243]
[1778243321803,53.04,80283.95,1.0,0.00119,0.0,0.22425]
[1778243326838,53.04,80290.34,1.0,0.0012,0.0,0.22573]
[1778243328555,53.04,80290.34,1.0,0.0012,0.0,0.22573]
[1778243329354,53.04,80290.39,1.0,0.0012,0.0,0.22574]
[1778243330031,53.04,80291.86,1.0,0.00121,0.0,0.22608]
[1778243330687,53.04,80292.2,1.0,0.00121,0.0,0.22616]
[1778243334237,53.04,80291.69,1.0,0.0012,0.0,0.22604]
[1778243334827,53.04,80291.73,1.0,0.0012,0.0,0.22605]
[1778243338452,53.04,80291.17,1.0,0.0012,0.0,0.22592]
[1778243339312,53.04,80292.11,1.0,0.00121,0.0,0.22613]
[1778243340310,53.04,80294.16,1.0,0.00121,0.0,0.22661]
[1778243340330,53.04,80294.16,1.0,0.00121,0.0,0.22661]
[1778243347508,53.04,80304.39,1.0,0.00122,0.0,0.22899]
[1778243348295,53.04,80309.4,1.0,0.00123,0.0,0.23017]
[1778243352754,53.04,80307.8,1.0,0.00123,0.0,0.22979]
[1778243353566,53.04,80307.8,1.0,0.00123,0.0,0.22979]
[1778243354277,53.04,80307.8,1.0,0.00123,0.0,0.22979]
[1778243354927,53.04,80308.15,1.0,0.00123,0.0,0.22987]
[1778243356217,53.04,80309.07,1.0,0.00123,0.0,0.23009]
[1778243356440,53.04,80309.07,1.0,0.00123,0.0,0.23009]
[1778243356449,53.04,80309.07,1.0,0.00123,0.0,0.23009]
[1778243357292,53.04,80309.41,1.0,0.00123,0.0,0.23017]
[1778243363093,53.04,80310.78,1.0,0.00123,0.0,0.23049]
[1778243364046,53.04,80310.78,1.0,0.00123,0.0,0.23049]
[1778243364711,53.04,80310.7,1.0,0.00123,0.0,0.23047]
[1778243370142,53.04,80312.08,1.0,0.00123,0.0,0.2308]
[1778243371776,53.04,80312.94,1.0,0.00123,0.0,0.23055]
[1778243372574,53.04,80312.94,1.0,0.00123,0.0,0.23055]
[1778243373475,53.04,80312.57,1.0,0.00123,0.0,0.23046]
[1778243375541,53.04,80312.25,1.0,0.00123,0.0,0.23038]
[1778243376208,53.04,80312.5,1.0,0.00123,0.0,0.23044]
[1778243377754,53.04,80311.97,1.0,0.00123,0.0,0.23032]
[1778243384558,53.04,80313.42,1.0,0.00123,0.0,0.23066]
[1778243384576,53.04,80313.42,1.0,0.00123,0.0,0.23066]
[1778243384610,53.04,80313.42,1.0,0.00123,0.0,0.23066]
[1778243385573,53.04,80312.89,1.0,0.00123,0.0,0.23053]
[1778243390494,53.04,80310.03,1.0,0.00123,0.0,0.22986]
[1778243390887,53.04,80308.78,1.0,0.00123,0.0,0.22957]
[1778243393757,53.04,80308.41,1.0,0.00122,0.0,0.22948]
[1778243395466,53.04,80309.29,1.0,0.00123,0.0,0.22969]
[1778243398030,53.04,80310.62,1.0,0.00123,0.0,0.23]
[1778243398629,53.04,80310.62,1.0,0.00123,0.0,0.23]
[1778243399329,53.04,80313.05,1.0,0.00123,0.0,0.23057]
[1778243400103,53.04,80313.82,1.0,0.00123,0.0,0.23075]
[1778243401338,53.04,80313.93,1.0,0.00123,0.0,0.23078]
[1778243401409,53.04,80313.93,1.0,0.00123,0.0,0.23078]
[1778243402369,53.04,80337.21,1.0,0.00126,0.0,0.23632]
[1778243403568,53.04,80337.21,1.0,0.00126,0.0,0.23632]
[1778243403585,53.04,80356.91,1.0,0.00129,0.0,0.2411]
[1778243404090,53.04,80356.91,1.0,0.00129,0.0,0.2411]
[1778243404291,53.04,80356.91,1.0,0.00129,0.0,0.2411]
[1778243404395,53.04,80377.27,1.0,0.00132,0.0,0.24614]
[1778243405429,53.04,80411.13,1.0,0.00137,0.0,0.25471]
[1778243406476,53.04,80456.09,1.0,0.00144,0.0,0.2665]
[1778243406807,53.04,80456.09,1.0,0.00144,0.0,0.2665]
[1778243407422,53.04,80473.43,1.0,0.00147,0.0,0.27117]
[1778243410200,53.04,80465.49,1.0,0.00145,0.0,0.26902]
[1778243410311,53.04,80465.49,1.0,0.00145,0.0,0.26902]
[1778243410329,53.04,80465.49,1.0,0.00145,0.0,0.26902]
[1778243410357,53.04,80465.49,1.0,0.00145,0.0,0.26902]
[1778243410479,53.04,80465.49,1.0,0.00145,0.0,0.26902]
[1778243411649,53.04,80434.56,1.0,0.00141,0.0,0.26079]
[1778243411938,53.04,80434.56,1.0,0.00141,0.0,0.26079]
[1778243411948,53.04,80434.56,1.0,0.00141,0.0,0.26079]
[1778243411961,53.04,80434.56,1.0,0.00141,0.0,0.26079]
[1778243412743,53.04,80434.56,1.0,0.00141,0.0,0.26079]
[1778243412466,53.04,80411.0,1.0,0.00137,0.0,0.25467]
[1778243413178,53.04,80411.0,1.0,0.00137,0.0,0.25467]
[1778243413209,53.04,80411.0,1.0,0.00137,0.0,0.25467]
[1778243413395,53.04,80411.0,1.0,0.00137,0.0,0.25467]
[1778243413935,53.04,80402.22,1.0,0.00136,0.0,0.25243]
[1778243414608,53.04,80402.22,1.0,0.00136,0.0,0.25243]
[1778243414701,53.04,80381.73,1.0,0.00133,0.0,0.24725]
[1778243414787,53.04,80381.73,1.0,0.00133,0.0,0.24725]
[1778243415408,53.04,80381.73,1.0,0.00133,0.0,0.24725]
[1778243415801,53.04,80366.04,1.0,0.00131,0.0,0.24335]
[1778243416802,53.04,80371.51,1.0,0.00131,0.0,0.2447]
[1778243418101,53.04,80372.18,1.0,0.00131,0.0,0.24487]
[1778243418510,53.04,80351.44,1.0,0.00128,0.0,0.23977]
[1778243419094,53.04,80351.44,1.0,0.00128,0.0,0.23977]
[1778243419519,53.04,80330.7,1.0,0.00126,0.0,0.23476]
[1778243420036,53.04,80330.7,1.0,0.00126,0.0,0.23476]
[1778243420122,53.04,80330.7,1.0,0.00126,0.0,0.23476]
[1778243420267,53.04,80330.7,1.0,0.00126,0.0,0.23476]
[1778243420557,53.04,80330.7,1.0,0.00126,0.0,0.23476]
[1778243421533,53.04,80311.58,1.0,0.00123,0.0,0.23023]
[1778243422195,53.04,80311.58,1.0,0.00123,0.0,0.23023]
[1778243422230,53.04,80311.58,1.0,0.00123,0.0,0.23023]
[1778243425561,53.04,80328.55,1.0,0.00125,0.0,0.23425]
[1778243426040,53.04,80328.55,1.0,0.00125,0.0,0.23425]
[1778243426970,53.04,80316.58,1.0,0.00124,0.0,0.2314]
[1778243427702,53.04,80316.58,1.0,0.00124,0.0,0.2314]
[1778243427719,53.04,80290.6,1.0,0.0012,0.0,0.22534]
[1778243429606,53.04,80307.52,1.0,0.00122,0.0,0.22927]
[1778243434435,53.04,80313.29,1.0,0.00123,0.0,0.23017]
[1778243435589,53.04,80313.24,1.0,0.00123,0.0,0.23016]
[1778243435598,53.04,80313.24,1.0,0.00123,0.0,0.23016]
[1778243437258,53.04,80317.63,1.0,0.00124,0.0,0.2312]
[1778243437331,53.04,80317.63,1.0,0.00124,0.0,0.2312]
[1778243440883,53.04,80316.97,1.0,0.00123,0.0,0.23104]
[1778243440940,53.04,80316.97,1.0,0.00123,0.0,0.23104]
[1778243444750,53.04,80309.09,1.0,0.00122,0.0,0.22919]
[1778243447738,53.04,80289.76,1.0,0.0012,0.0,0.2247]
[1778243449752,53.04,80272.67,1.0,0.00118,0.0,0.2208]
[1778243450759,53.04,80255.25,1.0,0.00115,0.0,0.21688]
[1778243452773,53.04,80231.6,1.0,0.00112,0.0,0.21166]
[1778243458193,53.04,80217.3,1.0,0.00111,0.0,0.20856]
[1778243463863,53.04,80234.08,1.0,0.00113,0.0,0.2122]
[1778243468903,53.04,80254.15,1.0,0.00115,0.0,0.21663]
[1778243473940,53.04,80268.19,1.0,0.00117,0.0,0.21978]
[1778243478981,53.04,80259.83,1.0,0.00116,0.0,0.2179]
[1778243480995,53.04,80238.78,1.0,0.00113,0.0,0.21323]
[1778243486030,53.04,80239.14,1.0,0.00113,0.0,0.21331]
[1778243491065,53.04,80249.88,1.0,0.00114,0.0,0.21525]
[1778243494551,53.04,80242.63,1.0,0.00113,0.0,0.21365]
[1778243495424,53.04,80242.06,1.0,0.00113,0.0,0.21353]
[1778243496182,53.04,80242.21,1.0,0.00113,0.0,0.21356]
[1778243497789,53.04,80237.27,1.0,0.00113,0.0,0.21248]
[1778243497794,53.04,80237.27,1.0,0.00113,0.0,0.21248]
[1778243498689,53.04,80235.92,1.0,0.00113,0.0,0.21218]
[1778243499437,53.04,80238.92,1.0,0.00113,0.0,0.21284]
[1778243502819,53.04,80234.54,1.0,0.00112,0.0,0.21188]
[1778243503138,53.04,80234.98,1.0,0.00112,0.0,0.21197]
[1778243503767,53.04,80234.98,1.0,0.00112,0.0,0.21197]
[1778243503826,53.04,80234.98,1.0,0.00112,0.0,0.21197]
[1778243504254,53.04,80232.95,1.0,0.00112,0.0,0.21153]
[1778243504584,53.04,80232.95,1.0,0.00112,0.0,0.21153]
[1778243504679,53.04,80232.95,1.0,0.00112,0.0,0.21153]
[1778243504824,53.04,80232.95,1.0,0.00112,0.0,0.21153]
[1778243505780,53.04,80219.75,1.0,0.00111,0.0,0.20867]
[1778243507483,53.04,80203.29,1.0,0.00109,0.0,0.20514]
[1778243510503,53.04,80200.78,1.0,0.00108,0.0,0.20461]
[1778243511085,53.04,80196.27,1.0,0.00108,0.0,0.20366]
[1778243516243,53.04,80186.95,1.0,0.00107,0.0,0.2017]
[1778243520775,53.04,80190.81,1.0,0.00107,0.0,0.20251]
[1778243521628,53.04,80190.86,1.0,0.00107,0.0,0.20252]
[1778243523938,53.04,80196.08,1.0,0.00108,0.0,0.20362]
[1778243523989,53.04,80196.08,1.0,0.00108,0.0,0.20362]
[1778243524047,53.04,80196.08,1.0,0.00108,0.0,0.20362]
[1778243524393,53.04,80196.08,1.0,0.00108,0.0,0.20362]
[1778243527005,53.04,80208.66,1.0,0.00109,0.0,0.20629]
[1778243527711,53.04,80208.66,1.0,0.00109,0.0,0.20629]
[1778243533362,53.04,80211.89,1.0,0.0011,0.0,0.20698]
[1778243536572,53.04,80215.54,1.0,0.0011,0.0,0.20776]
[1778243536743,53.04,80215.54,1.0,0.0011,0.0,0.20776]
[1778243537780,53.04,80217.8,1.0,0.0011,0.0,0.20825]
[1778243538256,53.04,80220.25,1.0,0.00111,0.0,0.20877]
[1778243541869,53.04,80234.02,1.0,0.00112,0.0,0.21176]
[1778243542818,53.04,80236.15,1.0,0.00113,0.0,0.21223]
[1778243545117,53.04,80235.7,1.0,0.00113,0.0,0.21213]
[1778243545718,53.04,80235.7,1.0,0.00113,0.0,0.21213]
[1778243545827,53.04,80235.7,1.0,0.00113,0.0,0.21213]
[1778243545878,53.04,80235.7,1.0,0.00113,0.0,0.21213]
[1778243548304,53.04,80241.48,1.0,0.00113,0.0,0.2134]
[1778243549017,53.04,80240.3,1.0,0.00113,0.0,0.21314]
[1778243550438,53.04,80239.79,1.0,0.00113,0.0,0.21303]
[1778243551233,53.04,80239.39,1.0,0.00113,0.0,0.21294]
[1778243551973,53.04,80240.37,1.0,0.00113,0.0,0.21273]
[1778243553422,53.04,80239.96,1.0,0.00113,0.0,0.21264]
[1778243557354,53.04,80244.95,1.0,0.00114,0.0,0.21374]
[1778243557387,53.04,80244.95,1.0,0.00114,0.0,0.21374]
[1778243559642,53.04,80257.31,1.0,0.00115,0.0,0.21647]
[1778243560323,53.04,80259.24,1.0,0.00115,0.0,0.2169]
[1778243563530,53.04,80258.97,1.0,0.00115,0.0,0.21684]
[1778243564296,53.04,80259.0,1.0,0.00115,0.0,0.21685]
[1778243569616,53.04,80260.52,1.0,0.00115,0.0,0.21719]
[1778243573492,53.04,80260.46,1.0,0.00115,0.0,0.21718]
[1778243574224,53.04,80259.33,1.0,0.00115,0.0,0.21692]
[1778243577302,53.04,80258.62,1.0,0.00115,0.0,0.21677]
[1778243577891,53.04,80258.62,1.0,0.00115,0.0,0.21677]
[1778243582079,53.04,80264.16,1.0,0.00116,0.0,0.21801]
[1778243582655,53.04,80264.16,1.0,0.00116,0.0,0.21801]
[1778243589325,53.04,80269.87,1.0,0.00117,0.0,0.21929]
[1778243590035,53.04,80266.19,1.0,0.00116,0.0,0.21846]
[1778243593553,53.04,80267.59,1.0,0.00116,0.0,0.21878]
[1778243594235,53.04,80279.9,1.0,0.00118,0.0,0.22156]
[1778243596771,53.04,80291.87,1.0,0.0012,0.0,0.2243]
[1778243599065,53.04,80294.8,1.0,0.0012,0.0,0.22497]
[1778243599070,53.04,80294.8,1.0,0.0012,0.0,0.22497]
[1778243599564,53.04,80294.8,1.0,0.0012,0.0,0.22497]
[1778243603067,53.04,80299.26,1.0,0.00121,0.0,0.226]
[1778243603834,53.04,80299.26,1.0,0.00121,0.0,0.226]
[1778243609896,53.04,80306.52,1.0,0.00122,0.0,0.22769]
[1778243612510,53.04,80301.44,1.0,0.00121,0.0,0.22606]
[1778243613411,53.04,80300.96,1.0,0.00121,0.0,0.22595]
[1778243618963,53.04,80301.63,1.0,0.00121,0.0,0.2261]
[1778243621934,53.04,80297.45,1.0,0.0012,0.0,0.22514]
[1778243622838,53.04,80294.71,1.0,0.0012,0.0,0.2245]
[1778243624312,53.04,80291.53,1.0,0.00119,0.0,0.22377]
[1778243625035,53.04,80291.76,1.0,0.00119,0.0,0.22383]
[1778243627450,53.04,80291.98,1.0,0.00119,0.0,0.22388]
[1778243628136,53.04,80292.37,1.0,0.00119,0.0,0.22397]
[1778243628666,53.04,80292.37,1.0,0.00119,0.0,0.22397]
[1778243629373,53.04,80292.47,1.0,0.00119,0.0,0.22399]
[1778243630710,53.04,80292.28,1.0,0.00119,0.0,0.22395]
[1778243631482,53.04,80292.59,1.0,0.00119,0.0,0.22402]
[1778243633835,53.04,80294.59,1.0,0.0012,0.0,0.22448]
[1778243633882,53.04,80294.59,1.0,0.0012,0.0,0.22448]
[1778243634086,53.04,80296.77,1.0,0.0012,0.0,0.22498]
[1778243634812,53.04,80296.77,1.0,0.0012,0.0,0.22498]
[1778243635080,53.04,80262.23,1.0,0.00115,0.0,0.21714]
[1778243637269,53.04,80260.36,1.0,0.00115,0.0,0.21672]
[1778243639328,53.04,80260.35,1.0,0.00115,0.0,0.21672]
[1778243643394,53.04,80258.48,1.0,0.00115,0.0,0.2163]
[1778243644432,53.04,80255.88,1.0,0.00115,0.0,0.21572]
[1778243650154,53.04,80252.79,1.0,0.00114,0.0,0.21504]
[1778243650909,53.04,80252.79,1.0,0.00114,0.0,0.21504]
[1778243654450,53.04,80232.89,1.0,0.00112,0.0,0.21067]
[1778243655157,53.04,80233.2,1.0,0.00112,0.0,0.21074]
[1778243658723,53.04,80226.15,1.0,0.00111,0.0,0.20921]
[1778243659548,53.04,80224.63,1.0,0.00111,0.0,0.20888]
[1778243665300,53.04,80228.78,1.0,0.00111,0.0,0.20978]
[1778243669217,53.04,80232.44,1.0,0.00112,0.0,0.21057]
[1778243669910,53.04,80232.44,1.0,0.00112,0.0,0.21057]
[1778243673538,53.04,80239.19,1.0,0.00112,0.0,0.21162]
[1778243674434,53.04,80239.27,1.0,0.00112,0.0,0.21164]
[1778243679727,53.04,80239.58,1.0,0.00112,0.0,0.21171]
[1778243685440,53.04,80244.2,1.0,0.00113,0.0,0.21272]
[1778243690475,53.04,80235.26,1.0,0.00112,0.0,0.21076]
[1778243691468,53.04,80235.26,1.0,0.00112,0.0,0.21076]
[1778243691526,53.04,80235.26,1.0,0.00112,0.0,0.21076]
[1778243692865,53.04,80242.97,1.0,0.00113,0.0,0.21245]
[1778243694408,53.04,80251.96,1.0,0.00114,0.0,0.21443]
[1778243699538,53.04,80250.12,1.0,0.00114,0.0,0.21402]
[1778243700284,53.04,80250.12,1.0,0.00114,0.0,0.21402]
[1778243701573,53.04,80251.23,1.0,0.00114,0.0,0.21427]
[1778243703100,53.04,80254.96,1.0,0.00114,0.0,0.21509]
[1778243704369,53.04,80254.82,1.0,0.00114,0.0,0.21506]
[1778243705254,53.04,80256.12,1.0,0.00114,0.0,0.21535]
[1778243705833,53.04,80256.12,1.0,0.00114,0.0,0.21535]
[1778243713547,53.04,80257.43,1.0,0.00115,0.0,0.21564]
[1778243714304,53.04,80255.24,1.0,0.00114,0.0,0.21515]
[1778243715628,53.04,80253.74,1.0,0.00114,0.0,0.21482]
[1778243716570,53.04,80249.11,1.0,0.00114,0.0,0.2138]
[1778243718253,53.04,80245.2,1.0,0.00113,0.0,0.21294]
[1778243718677,53.04,80245.2,1.0,0.00113,0.0,0.21294]
[1778243718692,53.04,80245.2,1.0,0.00113,0.0,0.21294]
[1778243718698,53.04,80245.2,1.0,0.00113,0.0,0.21294]
[1778243719093,53.04,80245.56,1.0,0.00113,0.0,0.21302]
[1778243719804,53.04,80245.56,1.0,0.00113,0.0,0.21302]
[1778243722155,53.04,80244.48,1.0,0.00113,0.0,0.21278]
[1778243722753,53.04,80244.48,1.0,0.00113,0.0,0.21278]
[1778243723967,53.04,80249.27,1.0,0.00114,0.0,0.21383]
[1778243724344,53.04,80254.68,1.0,0.00114,0.0,0.21503]
[1778243727840,53.04,80257.7,1.0,0.00115,0.0,0.2157]
[1778243729375,53.04,80256.94,1.0,0.00115,0.0,0.21553]
[1778243733831,53.04,80255.24,1.0,0.00114,0.0,0.21472]
[1778243734526,53.04,80255.03,1.0,0.00114,0.0,0.21468]
[1778243736148,53.04,80254.54,1.0,0.00114,0.0,0.21457]
[1778243736871,53.04,80254.54,1.0,0.00114,0.0,0.21457]
[1778243738950,53.04,80250.51,1.0,0.00114,0.0,0.21368]
[1778243739314,53.04,80246.44,1.0,0.00113,0.0,0.21278]
[1778243742337,53.04,80241.53,1.0,0.00112,0.0,0.21171]
[1778243743049,53.04,80241.53,1.0,0.00112,0.0,0.21171]
[1778243743859,53.04,80241.39,1.0,0.00112,0.0,0.21168]
[1778243745218,53.04,80240.95,1.0,0.00112,0.0,0.21158]
[1778243748686,53.04,80241.15,1.0,0.00112,0.0,0.21162]
[1778243748847,53.04,80241.15,1.0,0.00112,0.0,0.21162]
[1778243749027,53.04,80241.15,1.0,0.00112,0.0,0.21162]
[1778243749347,53.04,80237.44,1.0,0.00112,0.0,0.21082]
[1778243750267,53.04,80233.75,1.0,0.00111,0.0,0.21001]
[1778243751704,53.04,80231.89,1.0,0.00111,0.0,0.20961]
[1778243756946,53.04,80219.75,1.0,0.0011,0.0,0.20699]
[1778243757772,53.04,80219.75,1.0,0.0011,0.0,0.20699]
[1778243758144,53.04,80219.48,1.0,0.0011,0.0,0.20694]
[1778243759091,53.04,80219.48,1.0,0.0011,0.0,0.20694]
[1778243759812,53.04,80225.39,1.0,0.0011,0.0,0.20821]
[1778243761531,53.04,80225.76,1.0,0.0011,0.0,0.20829]
[1778243762072,53.04,80225.76,1.0,0.0011,0.0,0.20829]
[1778243763013,53.04,80223.0,1.0,0.0011,0.0,0.20769]
[1778243764024,53.04,80223.17,1.0,0.0011,0.0,0.20773]
[1778243769032,53.04,80228.73,1.0,0.00111,0.0,0.20893]
[1778243772233,53.04,80231.53,1.0,0.00111,0.0,0.20953]
[1778243772260,53.04,80231.53,1.0,0.00111,0.0,0.20953]
[1778243776063,53.04,80240.07,1.0,0.00112,0.0,0.21139]
[1778243776735,53.04,80239.92,1.0,0.00112,0.0,0.21136]
[1778243778233,53.04,80240.93,1.0,0.00112,0.0,0.21158]
[1778243778400,53.04,80240.93,1.0,0.00112,0.0,0.21158]
[1778243779756,53.04,80242.38,1.0,0.00113,0.0,0.21189]
[1778243780567,53.04,80244.01,1.0,0.00113,0.0,0.21225]
[1778243786151,53.04,80240.5,1.0,0.00112,0.0,0.21148]
[1778243788331,53.04,80240.94,1.0,0.00112,0.0,0.21158]
[1778243789083,53.04,80240.94,1.0,0.00112,0.0,0.21158]
[1778243789663,53.04,80241.27,1.0,0.00112,0.0,0.21165]
[1778243790447,53.04,80241.22,1.0,0.00112,0.0,0.21164]
[1778243793728,53.04,80246.1,1.0,0.00113,0.0,0.21228]
[1778243793976,53.04,80246.1,1.0,0.00113,0.0,0.21228]
[1778243799583,53.04,80246.42,1.0,0.00113,0.0,0.21235]
[1778243800265,53.04,80247.79,1.0,0.00113,0.0,0.21265]
[1778243805631,53.04,80248.37,1.0,0.00113,0.0,0.21278]
[1778243806519,53.04,80248.73,1.0,0.00113,0.0,0.21286]
[1778243810164,53.04,80249.48,1.0,0.00113,0.0,0.21302]
[1778243810289,53.04,80249.72,1.0,0.00113,0.0,0.21308]
[1778243810676,53.04,80249.72,1.0,0.00113,0.0,0.21308]
[1778243811719,53.04,80251.06,1.0,0.00113,0.0,0.21337]
[1778243814715,53.04,80258.99,1.0,0.00114,0.0,0.21512]
[1778243815556,53.04,80258.86,1.0,0.00114,0.0,0.21509]
[1778243817195,53.04,80258.86,1.0,0.00114,0.0,0.21509]
[1778243817821,53.04,80258.86,1.0,0.00114,0.0,0.21509]
[1778243826436,53.04,80254.9,1.0,0.00114,0.0,0.21422]
[1778243827985,53.04,80254.9,1.0,0.00114,0.0,0.21422]
[1778243828015,53.04,80254.9,1.0,0.00114,0.0,0.21422]
[1778243829405,53.04,80257.47,1.0,0.00114,0.0,0.21479]
[1778243829985,53.04,80257.47,1.0,0.00114,0.0,0.21479]
[1778243830584,53.04,80260.88,1.0,0.00115,0.0,0.21554]
[1778243830603,53.04,80260.88,1.0,0.00115,0.0,0.21554]
[1778243833084,53.04,80265.33,1.0,0.00115,0.0,0.21653]
[1778243833755,53.04,80267.79,1.0,0.00116,0.0,0.21708]
[1778243836615,53.04,80267.38,1.0,0.00115,0.0,0.21699]
[1778243836705,53.04,80267.38,1.0,0.00115,0.0,0.21699]
[1778243839641,53.04,80255.19,1.0,0.00114,0.0,0.21428]
[1778243840999,53.04,80258.32,1.0,0.00114,0.0,0.21497]
[1778243841119,53.04,80258.32,1.0,0.00114,0.0,0.21497]
[1778243841149,53.04,80258.32,1.0,0.00114,0.0,0.21497]
[1778243841502,53.04,80260.91,1.0,0.00115,0.0,0.21555]
[1778243842523,53.04,80255.49,1.0,0.00114,0.0,0.21435]
[1778243842667,53.04,80255.49,1.0,0.00114,0.0,0.21435]
[1778243842951,53.04,80255.49,1.0,0.00114,0.0,0.21435]
[1778243843049,53.04,80235.79,1.0,0.00111,0.0,0.21003]
[1778243844206,53.04,80235.79,1.0,0.00111,0.0,0.21003]
[1778243844933,53.04,80225.31,1.0,0.0011,0.0,0.20777]
[1778243850604,53.04,80218.16,1.0,0.00109,0.0,0.20624]
[1778243855516,53.04,80207.39,1.0,0.00108,0.0,0.20354]
[1778243857129,53.04,80207.54,1.0,0.00108,0.0,0.20357]
[1778243859400,53.04,80205.0,1.0,0.00107,0.0,0.20303]
[1778243859934,53.04,80205.0,1.0,0.00107,0.0,0.20303]
[1778243866300,53.04,80204.07,1.0,0.00107,0.0,0.20284]
[1778243866972,53.04,80204.07,1.0,0.00107,0.0,0.20284]
[1778243869484,53.04,80205.08,1.0,0.00108,0.0,0.20305]
[1778243870309,53.04,80206.23,1.0,0.00108,0.0,0.20329]
[1778243875559,53.04,80207.58,1.0,0.00108,0.0,0.20358]
[1778243877282,53.04,80207.29,1.0,0.00108,0.0,0.20352]
[1778243877780,53.04,80207.29,1.0,0.00108,0.0,0.20352]
[1778243878424,53.04,80206.93,1.0,0.00108,0.0,0.20344]
[1778243882991,53.04,80211.84,1.0,0.00108,0.0,0.20448]
[1778243883539,53.04,80214.18,1.0,0.00109,0.0,0.20497]
[1778243888981,53.04,80207.69,1.0,0.00108,0.0,0.2036]
[1778243889602,53.04,80208.01,1.0,0.00108,0.0,0.20367]
[1778243890625,53.04,80207.88,1.0,0.00108,0.0,0.20364]
[1778243892837,53.04,80206.99,1.0,0.00108,0.0,0.20345]
[1778243897937,53.04,80207.01,1.0,0.00108,0.0,0.20346]
[1778243899474,53.04,80207.98,1.0,0.00108,0.0,0.20366]
[1778243900300,53.04,80209.16,1.0,0.00108,0.0,0.20391]
[1778243901848,53.04,80208.06,1.0,0.00108,0.0,0.20368]
[1778243902634,53.04,80207.65,1.0,0.00108,0.0,0.20359]
[1778243904301,53.04,80208.49,1.0,0.00108,0.0,0.20377]
[1778243904836,53.04,80208.49,1.0,0.00108,0.0,0.20377]
[1778243905608,53.04,80209.22,1.0,0.00108,0.0,0.20392]
[1778243905760,53.04,80209.22,1.0,0.00108,0.0,0.20392]
[1778243906429,53.04,80206.36,1.0,0.00108,0.0,0.20332]
[1778243907244,53.04,80206.36,1.0,0.00108,0.0,0.20332]
[1778243907843,53.04,80201.63,1.0,0.00107,0.0,0.20232]
[1778243908649,53.04,80200.82,1.0,0.00107,0.0,0.20215]
[1778243914052,53.04,80207.56,1.0,0.00108,0.0,0.20316]
[1778243917330,53.04,80207.0,1.0,0.00108,0.0,0.20304]
[1778243918008,53.04,80207.0,1.0,0.00108,0.0,0.20304]
[1778243919338,53.04,80207.03,1.0,0.00108,0.0,0.20305]
[1778243919982,53.04,80207.03,1.0,0.00108,0.0,0.20305]
[1778243924123,53.04,80225.41,1.0,0.0011,0.0,0.20696]
[1778243928844,53.04,80226.12,1.0,0.0011,0.0,0.20711]
[1778243929640,53.04,80226.23,1.0,0.0011,0.0,0.20713]
[1778243931735,53.04,80226.9,1.0,0.0011,0.0,0.20727]
[1778243932564,53.04,80229.38,1.0,0.0011,0.0,0.20781]
[1778243938221,53.04,80243.46,1.0,0.00112,0.0,0.21086]
[1778243939625,53.04,80243.46,1.0,0.00112,0.0,0.21086]
[1778243940381,53.04,80240.36,1.0,0.00112,0.0,0.21018]
[1778243943691,53.04,80235.65,1.0,0.00111,0.0,0.20916]
[1778243944511,53.04,80235.17,1.0,0.00111,0.0,0.20906]
[1778243945707,53.04,80235.01,1.0,0.00111,0.0,0.20902]
[1778243946474,53.04,80233.64,1.0,0.00111,0.0,0.20873]
[1778243948056,53.04,80233.56,1.0,0.00111,0.0,0.20871]
[1778243948661,53.04,80232.77,1.0,0.00111,0.0,0.20854]
[1778243952059,53.04,80231.29,1.0,0.0011,0.0,0.20822]
[1778243952204,53.04,80231.29,1.0,0.0011,0.0,0.20822]
[1778243952429,53.04,80230.11,1.0,0.0011,0.0,0.20796]
[1778243953350,53.04,80221.07,1.0,0.00109,0.0,0.20603]
[1778243958362,53.04,80210.09,1.0,0.00108,0.0,0.2037]
[1778243963507,53.04,80208.79,1.0,0.00108,0.0,0.20342]
[1778243964291,53.04,80208.79,1.0,0.00108,0.0,0.20342]
[1778243965227,53.04,80208.6,1.0,0.00108,0.0,0.20338]
[1778243965822,53.04,80208.6,1.0,0.00108,0.0,0.20338]
[1778243967380,53.04,80207.98,1.0,0.00108,0.0,0.20325]
[1778243968225,53.04,80207.98,1.0,0.00108,0.0,0.20325]
[1778243969549,53.04,80207.9,1.0,0.00108,0.0,0.20323]
[1778243970261,53.04,80207.9,1.0,0.00108,0.0,0.20323]
[1778243974418,53.04,80202.9,1.0,0.00107,0.0,0.20177]
[1778243974939,53.04,80202.9,1.0,0.00107,0.0,0.20177]
[1778243978229,53.04,80202.71,1.0,0.00107,0.0,0.20173]
[1778243978717,53.04,80203.69,1.0,0.00107,0.0,0.20194]
[1778243979551,53.04,80206.59,1.0,0.00107,0.0,0.20255]
[1778243980052,53.04,80206.59,1.0,0.00107,0.0,0.20255]
[1778243989005,53.04,80216.3,1.0,0.00108,0.0,0.2046]
[1778243989614,53.04,80215.8,1.0,0.00108,0.0,0.20449]
[1778243992658,53.04,80215.87,1.0,0.00108,0.0,0.20451]
[1778243993450,53.04,80218.71,1.0,0.00109,0.0,0.20511]
[1778243998651,53.04,80220.49,1.0,0.00109,0.0,0.20549]
[1778243999698,53.04,80220.49,1.0,0.00109,0.0,0.20549]
[1778244000884,53.04,80220.55,1.0,0.00109,0.0,0.2055]
[1778244001660,53.04,80220.22,1.0,0.00109,0.0,0.20543]
[1778244002570,53.04,80218.8,1.0,0.00109,0.0,0.20513]
[1778244003434,53.04,80217.25,1.0,0.00109,0.0,0.2048]
[1778244004629,53.04,80216.49,1.0,0.00108,0.0,0.20464]
[1778244006433,53.04,80216.65,1.0,0.00108,0.0,0.20467]
[1778244007385,53.04,80216.65,1.0,0.00108,0.0,0.20467]
[1778244014762,53.04,80224.86,1.0,0.00109,0.0,0.20642]
[1778244017531,53.04,80225.92,1.0,0.0011,0.0,0.20665]
[1778244018384,53.04,80225.92,1.0,0.0011,0.0,0.20665]
[1778244024540,53.04,80226.39,1.0,0.0011,0.0,0.20675]
[1778244026155,53.04,80226.79,1.0,0.0011,0.0,0.20683]
[1778244028538,53.04,80227.88,1.0,0.0011,0.0,0.20707]
[1778244029364,53.04,80227.88,1.0,0.0011,0.0,0.20707]
[1778244032318,53.04,80225.66,1.0,0.0011,0.0,0.20659]
[1778244033665,53.04,80225.39,1.0,0.00109,0.0,0.20612]
[1778244035315,53.04,80226.44,1.0,0.00109,0.0,0.20634]
[1778244036183,53.04,80228.56,1.0,0.0011,0.0,0.2068]
[1778244039947,53.04,80229.36,1.0,0.0011,0.0,0.20697]
[1778244042152,53.04,80230.83,1.0,0.0011,0.0,0.20728]
[1778244046561,53.04,80230.82,1.0,0.0011,0.0,0.20728]
[1778244048167,53.04,80230.85,1.0,0.0011,0.0,0.20729]
[1778244050899,53.04,80232.17,1.0,0.0011,0.0,0.20757]
[1778244051659,53.04,80232.08,1.0,0.0011,0.0,0.20755]
[1778244052481,53.04,80232.15,1.0,0.0011,0.0,0.20757]
[1778244052703,53.04,80232.15,1.0,0.0011,0.0,0.20757]
[1778244054350,53.04,80235.03,1.0,0.0011,0.0,0.20819]
[1778244054611,53.04,80241.59,1.0,0.00111,0.0,0.2096]
[1778244056523,53.04,80244.75,1.0,0.00112,0.0,0.21029]
[1778244057031,53.04,80244.75,1.0,0.00112,0.0,0.21029]
[1778244063929,53.04,80240.71,1.0,0.00111,0.0,0.20941]
[1778244065385,53.04,80240.44,1.0,0.00111,0.0,0.20935]
[1778244066101,53.04,80240.45,1.0,0.00111,0.0,0.20936]
[1778244066484,53.04,80238.45,1.0,0.00111,0.0,0.20892]
[1778244072170,53.04,80237.42,1.0,0.00111,0.0,0.2087]
[1778244074276,53.04,80237.24,1.0,0.00111,0.0,0.20866]
[1778244076350,53.04,80237.14,1.0,0.00111,0.0,0.20864]
[1778244082240,53.04,80235.26,1.0,0.00111,0.0,0.20823]
[1778244083044,53.04,80235.26,1.0,0.00111,0.0,0.20823]
[1778244083703,53.04,80236.26,1.0,0.00111,0.0,0.20845]
[1778244084405,53.04,80236.26,1.0,0.00111,0.0,0.20845]
[1778244085182,53.04,80235.29,1.0,0.00111,0.0,0.20824]
[1778244088080,53.04,80230.12,1.0,0.0011,0.0,0.20713]
[1778244088731,53.04,80227.61,1.0,0.0011,0.0,0.20659]
[1778244089550,53.04,80227.14,1.0,0.0011,0.0,0.20649]
[1778244090393,53.04,80227.14,1.0,0.0011,0.0,0.20649]
[1778244092510,53.04,80225.47,1.0,0.00109,0.0,0.20572]
[1778244094665,53.04,80218.33,1.0,0.00108,0.0,0.2042]
[1778244096470,53.04,80218.36,1.0,0.00108,0.0,0.20421]
[1778244097428,53.04,80221.26,1.0,0.00109,0.0,0.20482]
[1778244098241,53.04,80222.41,1.0,0.00109,0.0,0.20507]
[1778244098938,53.04,80222.69,1.0,0.00109,0.0,0.20513]
[1778244099594,53.04,80222.97,1.0,0.00109,0.0,0.20519]
[1778244100327,53.04,80222.97,1.0,0.00109,0.0,0.20519]
[1778244102066,53.04,80223.58,1.0,0.00109,0.0,0.20532]
[1778244102779,53.04,80223.31,1.0,0.00109,0.0,0.20526]
[1778244108185,53.04,80222.87,1.0,0.00109,0.0,0.20516]
[1778244108961,53.04,80222.87,1.0,0.00109,0.0,0.20516]
[1778244111608,53.04,80223.38,1.0,0.00109,0.0,0.20527]
[1778244112537,53.04,80223.38,1.0,0.00109,0.0,0.20527]
[1778244114561,53.04,80223.6,1.0,0.00109,0.0,0.20532]
[1778244115108,53.04,80223.6,1.0,0.00109,0.0,0.20532]
[1778244116642,53.04,80229.0,1.0,0.0011,0.0,0.20647]
[1778244118303,53.04,80230.56,1.0,0.0011,0.0,0.20681]
[1778244121812,53.04,80223.9,1.0,0.00109,0.0,0.20538]
[1778244122063,53.04,80223.9,1.0,0.00109,0.0,0.20538]
[1778244122072,53.04,80223.9,1.0,0.00109,0.0,0.20538]
[1778244122153,53.04,80223.9,1.0,0.00109,0.0,0.20538]
[1778244122569,53.04,80220.11,1.0,0.00108,0.0,0.20458]
[1778244124076,53.04,80217.71,1.0,0.00108,0.0,0.20407]
[1778244129572,53.04,80219.61,1.0,0.00108,0.0,0.20447]
[1778244131994,53.04,80219.85,1.0,0.00108,0.0,0.20452]
[1778244133473,53.04,80219.77,1.0,0.00108,0.0,0.20451]
[1778244140642,53.04,80221.59,1.0,0.00109,0.0,0.20489]
[1778244141459,53.04,80221.59,1.0,0.00109,0.0,0.20489]
[1778244142385,53.04,80221.68,1.0,0.00109,0.0,0.20491]
[1778244143036,53.04,80221.68,1.0,0.00109,0.0,0.20491]
[1778244144431,53.04,80221.68,1.0,0.00109,0.0,0.20491]
[1778244145207,53.04,80221.76,1.0,0.00109,0.0,0.20493]
[1778244145798,53.04,80221.15,1.0,0.00109,0.0,0.2048]
[1778244146635,53.04,80221.22,1.0,0.00109,0.0,0.20481]
[1778244151705,53.04,80221.29,1.0,0.00109,0.0,0.20483]
[1778244152551,53.04,80221.29,1.0,0.00109,0.0,0.20483]
[1778244158646,53.04,80233.42,1.0,0.0011,0.0,0.207]
[1778244159498,53.04,80233.42,1.0,0.0011,0.0,0.207]
[1778244163627,53.04,80232.64,1.0,0.0011,0.0,0.20683]
[1778244164843,53.04,80232.97,1.0,0.0011,0.0,0.2069]
[1778244168960,53.04,80233.36,1.0,0.0011,0.0,0.20699]
[1778244169624,53.04,80233.9,1.0,0.0011,0.0,0.2071]
[1778244170409,53.04,80233.9,1.0,0.0011,0.0,0.2071]
[1778244170471,53.04,80233.9,1.0,0.0011,0.0,0.2071]
[1778244175895,53.04,80246.12,1.0,0.00111,0.0,0.20974]
[1778244178258,53.04,80246.26,1.0,0.00111,0.0,0.20977]
[1778244178957,53.04,80246.35,1.0,0.00111,0.0,0.20979]
[1778244184444,53.04,80245.83,1.0,0.00111,0.0,0.20968]
[1778244185192,53.04,80245.94,1.0,0.00111,0.0,0.2097]
[1778244191000,53.04,80246.09,1.0,0.00111,0.0,0.20973]
[1778244195135,53.04,80246.48,1.0,0.00111,0.0,0.20982]
[1778244196732,53.04,80246.2,1.0,0.00111,0.0,0.20976]
[1778244196984,53.04,80246.2,1.0,0.00111,0.0,0.20976]
[1778244198478,53.04,80243.04,1.0,0.00111,0.0,0.20907]
[1778244202427,53.04,80233.26,1.0,0.0011,0.0,0.20697]
[1778244203131,53.04,80232.86,1.0,0.0011,0.0,0.20688]
[1778244206065,53.04,80232.32,1.0,0.0011,0.0,0.20677]
[1778244206659,53.04,80231.96,1.0,0.0011,0.0,0.20669]
[1778244209558,53.04,80224.56,1.0,0.00109,0.0,0.20511]
[1778244210373,53.04,80221.23,1.0,0.00108,0.0,0.2044]
[1778244215686,53.04,80220.83,1.0,0.00108,0.0,0.2039]
[1778244216256,53.04,80220.83,1.0,0.00108,0.0,0.2039]
[1778244216598,53.04,80220.83,1.0,0.00108,0.0,0.2039]
[1778244216785,53.04,80221.96,1.0,0.00108,0.0,0.20414]
[1778244222217,53.04,80240.51,1.0,0.00111,0.0,0.20811]
[1778244224362,53.04,80239.37,1.0,0.0011,0.0,0.20786]
[1778244224928,53.04,80239.96,1.0,0.0011,0.0,0.20799]
[1778244230277,53.04,80232.43,1.0,0.0011,0.0,0.20637]
[1778244233027,53.04,80237.28,1.0,0.0011,0.0,0.20741]
[1778244233715,53.04,80239.18,1.0,0.0011,0.0,0.20782]
[1778244237549,53.04,80242.43,1.0,0.00111,0.0,0.20852]
[1778244238290,53.04,80242.22,1.0,0.00111,0.0,0.20848]
[1778244239160,53.04,80241.38,1.0,0.00111,0.0,0.20829]
[1778244239899,53.04,80241.16,1.0,0.00111,0.0,0.20825]
[1778244243713,53.04,80242.41,1.0,0.00111,0.0,0.20852]
[1778244244521,53.04,80242.41,1.0,0.00111,0.0,0.20852]
[1778244246862,53.04,80242.73,1.0,0.00111,0.0,0.20859]
[1778244247721,53.04,80244.81,1.0,0.00111,0.0,0.20904]
[1778244249737,53.04,80244.42,1.0,0.00111,0.0,0.20895]
[1778244252181,53.04,80245.27,1.0,0.00111,0.0,0.20913]
[1778244257466,53.04,80242.41,1.0,0.00111,0.0,0.20852]
[1778244258782,53.04,80242.43,1.0,0.00111,0.0,0.20852]
[1778244260170,53.04,80242.54,1.0,0.00111,0.0,0.20854]
[1778244262433,53.04,80240.83,1.0,0.00111,0.0,0.20818]
[1778244263324,53.04,80241.32,1.0,0.00111,0.0,0.20828]
[1778244268543,53.04,80241.97,1.0,0.00111,0.0,0.20842]
[1778244271489,53.04,80241.44,1.0,0.00111,0.0,0.20831]
[1778244273715,53.04,80240.52,1.0,0.0011,0.0,0.20769]
[1778244279620,53.04,80241.06,1.0,0.0011,0.0,0.20781]
[1778244284657,53.04,80223.6,1.0,0.00108,0.0,0.20408]
[1778244289694,53.04,80222.45,1.0,0.00108,0.0,0.20383]
[1778244295843,53.04,80221.85,1.0,0.00108,0.0,0.20371]
[1778244296705,53.04,80221.85,1.0,0.00108,0.0,0.20371]
[1778244298204,53.04,80220.87,1.0,0.00108,0.0,0.2035]
[1778244298990,53.04,80221.22,1.0,0.00108,0.0,0.20357]
[1778244301215,53.04,80221.59,1.0,0.00108,0.0,0.20365]
[1778244301902,53.04,80220.66,1.0,0.00108,0.0,0.20345]
[1778244305426,53.04,80216.52,1.0,0.00107,0.0,0.20258]
[1778244305667,53.04,80216.52,1.0,0.00107,0.0,0.20258]
[1778244305804,53.04,80215.95,1.0,0.00107,0.0,0.20246]
[1778244306118,53.04,80215.95,1.0,0.00107,0.0,0.20246]
[1778244308245,53.04,80214.11,1.0,0.00107,0.0,0.20207]
[1778244309595,53.04,80208.85,1.0,0.00106,0.0,0.20097]
[1778244312909,53.04,80207.8,1.0,0.00106,0.0,0.20075]
[1778244313065,53.04,80207.8,1.0,0.00106,0.0,0.20075]
[1778244314869,53.04,80191.33,1.0,0.00104,0.0,0.19734]
[1778244315970,53.04,80191.33,1.0,0.00104,0.0,0.19734]
[1778244316700,53.04,80191.33,1.0,0.00104,0.0,0.19734]
[1778244324338,53.04,80196.09,1.0,0.00105,0.0,0.19832]
[1778244325102,53.04,80195.99,1.0,0.00105,0.0,0.1983]
[1778244328128,53.04,80195.73,1.0,0.00105,0.0,0.19825]
[1778244329025,53.04,80196.01,1.0,0.00105,0.0,0.1983]
[1778244332577,53.04,80196.19,1.0,0.00105,0.0,0.19834]
[1778244332749,53.04,80196.19,1.0,0.00105,0.0,0.19834]
[1778244334003,53.04,80191.49,1.0,0.00104,0.0,0.19697]
[1778244334551,53.04,80191.49,1.0,0.00104,0.0,0.19697]
[1778244335820,53.04,80182.95,1.0,0.00103,0.0,0.19522]
[1778244336090,53.04,80182.95,1.0,0.00103,0.0,0.19522]
[1778244337033,53.04,80164.59,1.0,0.00101,0.0,0.19152]
[1778244340539,53.04,80163.12,1.0,0.00101,0.0,0.19122]
[1778244340575,53.04,80163.12,1.0,0.00101,0.0,0.19122]
[1778244345248,53.04,80163.96,1.0,0.00101,0.0,0.19139]
[1778244346002,53.04,80164.32,1.0,0.00101,0.0,0.19146]
[1778244346806,53.04,80164.31,1.0,0.00101,0.0,0.19146]
[1778244347629,53.04,80164.31,1.0,0.00101,0.0,0.19146]
[1778244349801,53.04,80167.33,1.0,0.00101,0.0,0.19206]
[1778244349837,53.04,80167.33,1.0,0.00101,0.0,0.19206]
[1778244349910,53.04,80167.33,1.0,0.00101,0.0,0.19206]
[1778244350540,53.04,80167.33,1.0,0.00101,0.0,0.19206]
[1778244355007,53.04,80174.7,1.0,0.00102,0.0,0.19355]
[1778244355551,53.04,80174.7,1.0,0.00102,0.0,0.19355]
[1778244356380,53.04,80174.8,1.0,0.00102,0.0,0.19357]
[1778244357170,53.04,80175.27,1.0,0.00102,0.0,0.19367]
[1778244358528,53.04,80175.32,1.0,0.00102,0.0,0.19368]
[1778244359203,53.04,80175.82,1.0,0.00102,0.0,0.19378]
[1778244361045,53.04,80175.75,1.0,0.00102,0.0,0.19376]
[1778244361075,53.04,80175.75,1.0,0.00102,0.0,0.19376]
[1778244368502,53.04,80173.44,1.0,0.00102,0.0,0.1933]
[1778244369263,53.04,80173.72,1.0,0.00102,0.0,0.19335]
[1778244374276,53.04,80180.76,1.0,0.00103,0.0,0.19478]
[1778244375595,53.04,80180.35,1.0,0.00103,0.0,0.1947]
[1778244376463,53.04,80180.36,1.0,0.00103,0.0,0.1947]
[1778244377304,53.04,80180.36,1.0,0.00103,0.0,0.1947]
[1778244380060,53.04,80180.78,1.0,0.00103,0.0,0.19478]
[1778244380733,53.04,80180.78,1.0,0.00103,0.0,0.19478]
[1778244381505,53.04,80181.16,1.0,0.00103,0.0,0.19486]
[1778244382306,53.04,80183.39,1.0,0.00103,0.0,0.19531]
[1778244384493,53.04,80183.87,1.0,0.00103,0.0,0.19541]
[1778244385289,53.04,80183.64,1.0,0.00103,0.0,0.19536]
[1778244387277,53.04,80182.64,1.0,0.00103,0.0,0.19516]
[1778244387552,53.04,80182.64,1.0,0.00103,0.0,0.19516]
[1778244393504,53.04,80173.55,1.0,0.00102,0.0,0.19292]
[1778244394613,53.04,80176.28,1.0,0.00102,0.0,0.19347]
[1778244395319,53.04,80178.45,1.0,0.00102,0.0,0.19391]
[1778244396184,53.04,80181.3,1.0,0.00103,0.0,0.19449]
[1778244398666,53.04,80180.79,1.0,0.00103,0.0,0.19439]
[1778244399442,53.04,80180.69,1.0,0.00103,0.0,0.19437]
[1778244404507,53.04,80181.97,1.0,0.00103,0.0,0.19463]
[1778244409541,53.04,80180.74,1.0,0.00103,0.0,0.19438]
[1778244410211,53.04,80180.74,1.0,0.00103,0.0,0.19438]
[1778244410777,53.04,80180.74,1.0,0.00103,0.0,0.19438]
[1778244419451,53.04,80189.03,1.0,0.00104,0.0,0.19607]
[1778244420293,53.04,80189.16,1.0,0.00104,0.0,0.19609]
[1778244423415,53.04,80189.1,1.0,0.00104,0.0,0.19608]
[1778244423987,53.04,80189.01,1.0,0.00104,0.0,0.19606]
[1778244425436,53.04,80186.77,1.0,0.00103,0.0,0.1956]
[1778244426377,53.04,80184.73,1.0,0.00103,0.0,0.19519]
[1778244428799,53.04,80181.84,1.0,0.00103,0.0,0.1946]
[1778244429613,53.04,80182.2,1.0,0.00103,0.0,0.19467]
[1778244430237,53.04,80182.37,1.0,0.00103,0.0,0.19471]
[1778244432584,53.04,80182.75,1.0,0.00103,0.0,0.19478]
[1778244436292,53.04,80182.97,1.0,0.00103,0.0,0.19483]
[1778244437850,53.04,80182.91,1.0,0.00103,0.0,0.19482]
[1778244440570,53.04,80178.45,1.0,0.00102,0.0,0.19391]
[1778244441330,53.04,80180.26,1.0,0.00103,0.0,0.19428]
[1778244443972,53.04,80182.5,1.0,0.00103,0.0,0.19473]
[1778244444070,53.04,80182.5,1.0,0.00103,0.0,0.19473]
[1778244444125,53.04,80182.5,1.0,0.00103,0.0,0.19473]
[1778244444553,53.04,80182.5,1.0,0.00103,0.0,0.19473]
[1778244445298,53.04,80186.38,1.0,0.00103,0.0,0.19552]
[1778244445887,53.04,80186.38,1.0,0.00103,0.0,0.19552]
[1778244451058,53.04,80189.35,1.0,0.00104,0.0,0.19613]
[1778244451864,53.04,80189.35,1.0,0.00104,0.0,0.19613]
[1778244453908,53.04,80189.71,1.0,0.00104,0.0,0.1958]
[1778244454041,53.04,80189.71,1.0,0.00104,0.0,0.1958]
[1778244455889,53.04,80198.32,1.0,0.00105,0.0,0.19757]
[1778244456704,53.04,80204.66,1.0,0.00105,0.0,0.19888]
[1778244459815,53.04,80196.84,1.0,0.00104,0.0,0.19727]
[1778244459829,53.04,80196.84,1.0,0.00104,0.0,0.19727]
[1778244460369,53.04,80191.63,1.0,0.00104,0.0,0.1962]
[1778244462597,53.04,80186.68,1.0,0.00103,0.0,0.19519]
[1778244468203,53.04,80177.17,1.0,0.00102,0.0,0.19326]
[1778244468814,53.04,80177.17,1.0,0.00102,0.0,0.19326]
[1778244472694,53.04,80178.59,1.0,0.00102,0.0,0.19354]
[1778244473563,53.04,80182.73,1.0,0.00103,0.0,0.19438]
[1778244474446,53.04,80186.33,1.0,0.00103,0.0,0.19511]
[1778244475284,53.04,80186.39,1.0,0.00103,0.0,0.19513]
[1778244475453,53.04,80186.39,1.0,0.00103,0.0,0.19513]
[1778244476091,53.04,80185.62,1.0,0.00103,0.0,0.19497]
[1778244476947,53.04,80186.92,1.0,0.00103,0.0,0.19523]
[1778244476964,53.04,80186.92,1.0,0.00103,0.0,0.19523]
[1778244479439,53.04,80195.53,1.0,0.00104,0.0,0.197]
[1778244480067,53.04,80195.26,1.0,0.00104,0.0,0.19694]
[1778244480671,53.04,80195.26,1.0,0.00104,0.0,0.19694]
[1778244481369,53.04,80192.56,1.0,0.00104,0.0,0.19639]
[1778244483102,53.04,80186.02,1.0,0.00103,0.0,0.19505]
[1778244483951,53.04,80183.06,1.0,0.00103,0.0,0.19445]
[1778244486880,53.04,80181.89,1.0,0.00103,0.0,0.19421]
[1778244487661,53.04,80181.93,1.0,0.00103,0.0,0.19422]
[1778244488571,53.04,80180.75,1.0,0.00103,0.0,0.19398]
[1778244489440,53.04,80179.6,1.0,0.00102,0.0,0.19375]
[1778244494257,53.04,80181.8,1.0,0.00103,0.0,0.19419]
[1778244494917,53.04,80181.8,1.0,0.00103,0.0,0.19419]
[1778244496367,53.04,80183.69,1.0,0.00103,0.0,0.19458]
[1778244497209,53.04,80183.42,1.0,0.00103,0.0,0.19452]
[1778244498632,53.04,80181.83,1.0,0.00103,0.0,0.1942]
[1778244499312,53.04,80181.16,1.0,0.00103,0.0,0.19406]
[1778244504021,53.04,80174.62,1.0,0.00102,0.0,0.19274]
[1778244504061,53.04,80174.62,1.0,0.00102,0.0,0.19274]
[1778244505159,53.04,80170.34,1.0,0.00101,0.0,0.19188]
[1778244505694,53.04,80170.34,1.0,0.00101,0.0,0.19188]
[1778244507478,53.04,80164.95,1.0,0.00101,0.0,0.1908]
[1778244508366,53.04,80164.71,1.0,0.00101,0.0,0.19075]
[1778244509290,53.04,80164.46,1.0,0.00101,0.0,0.1907]
[1778244510689,53.04,80164.9,1.0,0.00101,0.0,0.19079]
[1778244511506,53.04,80164.52,1.0,0.00101,0.0,0.19072]
[1778244513062,53.04,80158.13,1.0,0.001,0.0,0.18906]
[1778244516451,53.04,80157.65,1.0,0.001,0.0,0.18896]
[1778244517224,53.04,80160.37,1.0,0.001,0.0,0.1895]
[1778244518451,53.04,80160.38,1.0,0.001,0.0,0.1895]
[1778244518640,53.04,80160.38,1.0,0.001,0.0,0.1895]
[1778244528404,53.04,80155.14,1.0,0.00099,0.0,0.18846]
[1778244533440,53.04,80148.11,1.0,0.00099,0.0,0.18708]
[1778244537380,53.04,80147.31,1.0,0.00099,0.0,0.18692]
[1778244538048,53.04,80144.5,1.0,0.00098,0.0,0.18637]
[1778244540800,53.04,80144.61,1.0,0.00098,0.0,0.18639]
[1778244541559,53.04,80142.81,1.0,0.00098,0.0,0.18604]
[1778244542579,53.04,80140.74,1.0,0.00098,0.0,0.18564]
[1778244543529,53.04,80144.22,1.0,0.00098,0.0,0.18632]
[1778244545252,53.04,80144.19,1.0,0.00098,0.0,0.18631]
[1778244545640,53.04,80144.19,1.0,0.00098,0.0,0.18631]
[1778244546271,53.04,80146.44,1.0,0.00098,0.0,0.18675]
[1778244547049,53.04,80151.62,1.0,0.00099,0.0,0.18777]
[1778244550136,53.04,80148.11,1.0,0.00099,0.0,0.18708]
[1778244551597,53.04,80148.77,1.0,0.00099,0.0,0.18721]
[1778244553775,53.04,80142.46,1.0,0.00098,0.0,0.18597]
[1778244554573,53.04,80136.9,1.0,0.00097,0.0,0.18489]
[1778244557103,53.04,80130.32,1.0,0.00097,0.0,0.18362]
[1778244557187,53.04,80130.32,1.0,0.00097,0.0,0.18362]
[1778244564659,53.04,80134.54,1.0,0.00097,0.0,0.18443]
[1778244565560,53.04,80134.54,1.0,0.00097,0.0,0.18443]
[1778244567817,53.04,80133.43,1.0,0.00097,0.0,0.18422]
[1778244570048,53.04,80131.96,1.0,0.00097,0.0,0.18393]
[1778244570650,53.04,80131.96,1.0,0.00097,0.0,0.18393]
[1778244578758,53.04,80120.89,1.0,0.00095,0.0,0.18143]
[1778244583793,53.04,80108.07,1.0,0.00094,0.0,0.17899]
[1778244584575,53.04,80108.07,1.0,0.00094,0.0,0.17899]
[1778244585356,53.04,80108.4,1.0,0.00094,0.0,0.17905]
[1778244585940,53.04,80108.4,1.0,0.00094,0.0,0.17905]
[1778244586661,53.04,80109.73,1.0,0.00094,0.0,0.17931]
[1778244589801,53.04,80111.91,1.0,0.00094,0.0,0.17972]
[1778244590687,53.04,80110.89,1.0,0.00094,0.0,0.17953]
[1778244594816,53.04,80099.09,1.0,0.00093,0.0,0.1773]
[1778244595662,53.04,80096.66,1.0,0.00093,0.0,0.17685]
[1778244597446,53.04,80091.08,1.0,0.00092,0.0,0.17581]
[1778244598320,53.04,80088.51,1.0,0.00092,0.0,0.17533]
[1778244603933,53.04,80090.82,1.0,0.00092,0.0,0.17576]
[1778244608969,53.04,80087.56,1.0,0.00092,0.0,0.17516]
[1778244612169,53.04,80083.29,1.0,0.00091,0.0,0.17437]
[1778244612391,53.04,80083.29,1.0,0.00091,0.0,0.17437]
[1778244612574,53.04,80083.29,1.0,0.00091,0.0,0.17437]
[1778244612814,53.04,80083.29,1.0,0.00091,0.0,0.17437]
[1778244615523,53.04,80072.64,1.0,0.0009,0.0,0.17241]
[1778244616862,53.04,80074.44,1.0,0.00091,0.0,0.17274]
[1778244618487,53.04,80079.89,1.0,0.00091,0.0,0.17374]
[1778244619083,53.04,80078.85,1.0,0.00091,0.0,0.17355]
[1778244619718,53.04,80078.85,1.0,0.00091,0.0,0.17355]
[1778244620550,53.04,80071.28,1.0,0.0009,0.0,0.17217]
[1778244621519,53.04,80065.5,1.0,0.0009,0.0,0.17112]
[1778244622030,53.04,80065.5,1.0,0.0009,0.0,0.17112]
[1778244624460,53.04,80055.86,1.0,0.00089,0.0,0.16937]
[1778244626197,53.04,80018.52,1.0,0.00085,0.0,0.16278]
[1778244632143,53.04,80023.71,1.0,0.00085,0.0,0.16334]
[1778244637178,53.04,80020.32,1.0,0.00085,0.0,0.16275]
[1778244642214,53.04,80020.62,1.0,0.00085,0.0,0.1628]
[1778244647250,53.04,80026.77,1.0,0.00086,0.0,0.16387]
[1778244652286,53.04,80026.39,1.0,0.00086,0.0,0.1638]
[1778244657328,53.04,80021.75,1.0,0.00085,0.0,0.163]
[1778244662364,53.04,80013.6,1.0,0.00084,0.0,0.16159]
[1778244667400,53.04,80002.39,1.0,0.00083,0.0,0.15966]
[1778244670417,53.04,80004.19,1.0,0.00083,0.0,0.15997]
[1778244675456,53.04,80003.82,1.0,0.00083,0.0,0.15991]
[1778244677924,53.04,80009.21,1.0,0.00084,0.0,0.16083]
[1778244678435,53.04,80013.67,1.0,0.00084,0.0,0.1616]
[1778244679245,53.04,80018.79,1.0,0.00085,0.0,0.16248]
[1778244679527,53.04,80018.79,1.0,0.00085,0.0,0.16248]
[1778244688547,53.04,80013.28,1.0,0.00084,0.0,0.16153]
[1778244693582,53.04,80012.69,1.0,0.00084,0.0,0.16109]
[1778244698617,53.04,80013.53,1.0,0.00084,0.0,0.16123]
[1778244699700,53.04,80013.53,1.0,0.00084,0.0,0.16123]
[1778244700603,53.04,80015.19,1.0,0.00084,0.0,0.16152]
[1778244705666,53.04,80020.42,1.0,0.00085,0.0,0.16242]
[1778244708829,53.04,80021.37,1.0,0.00085,0.0,0.16259]
[1778244709540,53.04,80023.09,1.0,0.00085,0.0,0.16288]
[1778244710263,53.04,80024.39,1.0,0.00085,0.0,0.16311]
[1778244711119,53.04,80024.39,1.0,0.00085,0.0,0.16311]
[1778244714879,53.04,80026.85,1.0,0.00085,0.0,0.16354]
[1778244715535,53.04,80027.42,1.0,0.00085,0.0,0.16364]
[1778244720771,53.04,80026.89,1.0,0.00085,0.0,0.16355]
[1778244724330,53.04,80025.41,1.0,0.00085,0.0,0.16329]
[1778244724983,53.04,80025.41,1.0,0.00085,0.0,0.16329]
[1778244726397,53.04,80024.51,1.0,0.00085,0.0,0.16313]
[1778244726910,53.04,80024.51,1.0,0.00085,0.0,0.16313]
[1778244728538,53.04,80025.78,1.0,0.00085,0.0,0.16335]
[1778244729390,53.04,80025.66,1.0,0.00085,0.0,0.16333]
[1778244730050,53.04,80025.66,1.0,0.00085,0.0,0.16333]
[1778244731917,53.04,80025.58,1.0,0.00085,0.0,0.16332]
[1778244734506,53.04,80021.89,1.0,0.00085,0.0,0.16268]
[1778244735221,53.04,80021.75,1.0,0.00085,0.0,0.16265]
[1778244736514,53.04,80021.39,1.0,0.00085,0.0,0.16259]
[1778244736903,53.04,80021.39,1.0,0.00085,0.0,0.16259]
[1778244739418,53.04,80015.74,1.0,0.00084,0.0,0.16161]
[1778244740670,53.04,80020.04,1.0,0.00085,0.0,0.16236]
[1778244743194,53.04,80019.33,1.0,0.00085,0.0,0.16223]
[1778244743855,53.04,80019.31,1.0,0.00085,0.0,0.16223]
[1778244746846,53.04,80018.9,1.0,0.00085,0.0,0.16216]
[1778244747616,53.04,80018.84,1.0,0.00085,0.0,0.16215]
[1778244749417,53.04,80017.69,1.0,0.00084,0.0,0.16195]
[1778244750219,53.04,80017.69,1.0,0.00084,0.0,0.16195]
[1778244758033,53.04,80014.33,1.0,0.00084,0.0,0.16103]
[1778244763068,53.04,80011.01,1.0,0.00084,0.0,0.16046]
[1778244768103,53.04,80007.61,1.0,0.00083,0.0,0.15988]
[1778244773138,53.04,80014.68,1.0,0.00084,0.0,0.16109]
[1778244778173,53.04,80014.18,1.0,0.00084,0.0,0.161]
[1778244780670,53.04,80015.29,1.0,0.00084,0.0,0.16119]
[1778244781461,53.04,80015.66,1.0,0.00084,0.0,0.16126]
[1778244784331,53.04,80016.3,1.0,0.00084,0.0,0.16137]
[1778244784463,53.04,80016.3,1.0,0.00084,0.0,0.16137]
[1778244787806,53.04,80021.08,1.0,0.00085,0.0,0.16219]
[1778244788649,53.04,80021.34,1.0,0.00085,0.0,0.16224]
[1778244789342,53.04,80022.57,1.0,0.00085,0.0,0.16245]
[1778244792192,53.04,80021.6,1.0,0.00085,0.0,0.16228]
[1778244795132,53.04,80020.85,1.0,0.00085,0.0,0.16215]
[1778244796036,53.04,80021.02,1.0,0.00085,0.0,0.16218]
[1778244801965,53.04,80021.91,1.0,0.00085,0.0,0.16233]
[1778244802751,53.04,80025.6,1.0,0.00085,0.0,0.16297]
[1778244805838,53.04,80028.77,1.0,0.00085,0.0,0.16353]
[1778244806008,53.04,80028.77,1.0,0.00085,0.0,0.16353]
[1778244806140,53.04,80028.77,1.0,0.00085,0.0,0.16353]
[1778244806185,53.04,80028.77,1.0,0.00085,0.0,0.16353]
[1778244808390,53.04,80039.65,1.0,0.00086,0.0,0.16543]
[1778244809290,53.04,80039.65,1.0,0.00086,0.0,0.16543]
[1778244814428,53.04,80050.58,1.0,0.00087,0.0,0.16701]
[1778244819463,53.04,80064.49,1.0,0.00089,0.0,0.1695]
[1778244822629,53.04,80064.45,1.0,0.00089,0.0,0.16949]
[1778244823413,53.04,80064.81,1.0,0.00089,0.0,0.16956]
[1778244827726,53.04,80070.08,1.0,0.00089,0.0,0.17051]
[1778244828382,53.04,80072.8,1.0,0.0009,0.0,0.171]
[1778244833714,53.04,80081.78,1.0,0.00091,0.0,0.17264]
[1778244834563,53.04,80088.22,1.0,0.00091,0.0,0.17382]
[1778244837294,53.04,80088.88,1.0,0.00091,0.0,0.17394]
[1778244838080,53.04,80088.45,1.0,0.00091,0.0,0.17386]
[1778244839228,53.04,80085.32,1.0,0.00091,0.0,0.17329]
[1778244839563,53.04,80081.15,1.0,0.0009,0.0,0.17252]
[1778244840435,53.04,80075.45,1.0,0.0009,0.0,0.17148]
[1778244840442,53.04,80075.45,1.0,0.0009,0.0,0.17148]
[1778244841301,53.04,80075.45,1.0,0.0009,0.0,0.17148]
[1778244841401,53.04,80075.45,1.0,0.0009,0.0,0.17148]
[1778244841869,53.04,80074.56,1.0,0.0009,0.0,0.17132]
[1778244842912,53.04,80077.65,1.0,0.0009,0.0,0.17188]
[1778244847534,53.04,80079.43,1.0,0.0009,0.0,0.17221]
[1778244848861,53.04,80079.6,1.0,0.0009,0.0,0.17224]
[1778244852096,53.04,80079.94,1.0,0.0009,0.0,0.1723]
[1778244852833,53.04,80079.13,1.0,0.0009,0.0,0.17215]
[1778244854398,53.04,80079.6,1.0,0.0009,0.0,0.17224]
[1778244855159,53.04,80079.6,1.0,0.0009,0.0,0.17224]
[1778244863777,53.04,80081.37,1.0,0.0009,0.0,0.17256]
[1778244864765,53.04,80081.37,1.0,0.0009,0.0,0.17256]
[1778244865581,53.04,80081.37,1.0,0.0009,0.0,0.17256]
[1778244868739,53.04,80080.63,1.0,0.0009,0.0,0.17243]
[1778244869543,53.04,80081.02,1.0,0.0009,0.0,0.1725]
[1778244874854,53.04,80088.49,1.0,0.00091,0.0,0.17351]
[1778244875601,53.04,80088.49,1.0,0.00091,0.0,0.17351]
[1778244876147,53.04,80088.49,1.0,0.00091,0.0,0.17351]
[1778244880227,53.04,80092.91,1.0,0.00092,0.0,0.17432]
[1778244882935,53.04,80094.59,1.0,0.00092,0.0,0.17463]
[1778244883854,53.04,80096.49,1.0,0.00092,0.0,0.17498]
[1778244884661,53.04,80096.62,1.0,0.00092,0.0,0.17501]
[1778244885333,53.04,80096.62,1.0,0.00092,0.0,0.17501]
[1778244886808,53.04,80098.66,1.0,0.00092,0.0,0.17538]
[1778244891324,53.04,80104.81,1.0,0.00093,0.0,0.17653]
[1778244892118,53.04,80104.82,1.0,0.00093,0.0,0.17653]
[1778244898026,53.04,80108.93,1.0,0.00093,0.0,0.1773]
[1778244900262,53.04,80108.73,1.0,0.00093,0.0,0.17726]
[1778244903553,53.04,80109.06,1.0,0.00093,0.0,0.17732]
[1778244904361,53.04,80109.06,1.0,0.00093,0.0,0.17732]
[1778244908680,53.04,80099.01,1.0,0.00092,0.0,0.17545]
[1778244909370,53.04,80099.01,1.0,0.00092,0.0,0.17545]
[1778244910100,53.04,80099.55,1.0,0.00092,0.0,0.17555]
[1778244910117,53.04,80099.55,1.0,0.00092,0.0,0.17555]
[1778244913266,53.04,80105.08,1.0,0.00093,0.0,0.17658]
[1778244913967,53.04,80105.81,1.0,0.00093,0.0,0.17671]
[1778244919168,53.04,80112.85,1.0,0.00094,0.0,0.17803]
[1778244919548,53.04,80112.85,1.0,0.00094,0.0,0.17803]
[1778244919788,53.04,80112.85,1.0,0.00094,0.0,0.17803]
[1778244924390,53.04,80116.39,1.0,0.00094,0.0,0.1787]
[1778244925156,53.04,80115.47,1.0,0.00094,0.0,0.17853]
[1778244925728,53.04,80115.83,1.0,0.00094,0.0,0.17859]
[1778244926703,53.04,80116.07,1.0,0.00094,0.0,0.17864]
[1778244927514,53.04,80115.81,1.0,0.00094,0.0,0.17859]
[1778244928767,53.04,80115.41,1.0,0.00094,0.0,0.17852]
[1778244931525,53.04,80115.52,1.0,0.00094,0.0,0.17816]
[1778244932301,53.04,80115.52,1.0,0.00094,0.0,0.17816]
[1778244940315,53.04,80115.3,1.0,0.00094,0.0,0.17812]
[1778244945351,53.04,80115.26,1.0,0.00094,0.0,0.17811]
[1778244950386,53.04,80117.87,1.0,0.00094,0.0,0.17861]
[1778244952690,53.04,80117.65,1.0,0.00094,0.0,0.17856]
[1778244953371,53.04,80117.65,1.0,0.00094,0.0,0.17856]
[1778244961463,53.04,80117.49,1.0,0.00094,0.0,0.17853]
[1778244967113,53.04,80124.6,1.0,0.00095,0.0,0.17988]
[1778244967721,53.04,80125.76,1.0,0.00095,0.0,0.1801]
[1778244972741,53.04,80129.31,1.0,0.00095,0.0,0.18078]
[1778244973548,53.04,80129.78,1.0,0.00095,0.0,0.18086]
[1778244977430,53.04,80131.03,1.0,0.00095,0.0,0.1811]
[1778244978030,53.04,80131.74,1.0,0.00095,0.0,0.18124]
[1778244978753,53.04,80131.7,1.0,0.00095,0.0,0.18123]
[1778244979444,53.04,80131.7,1.0,0.00095,0.0,0.18123]
[1778244981196,53.04,80133.53,1.0,0.00096,0.0,0.18158]
[1778244982214,53.04,80133.67,1.0,0.00096,0.0,0.18161]
[1778244983782,53.04,80143.25,1.0,0.00097,0.0,0.18345]
[1778244984618,53.04,80145.56,1.0,0.00097,0.0,0.1839]
[1778244986118,53.04,80146.21,1.0,0.00097,0.0,0.18402]
[1778244986743,53.04,80146.54,1.0,0.00097,0.0,0.18409]
[1778244988211,53.04,80146.35,1.0,0.00097,0.0,0.18405]
[1778244989569,53.04,80144.93,1.0,0.00097,0.0,0.18377]
[1778244990361,53.04,80144.93,1.0,0.00097,0.0,0.18377]
[1778244991777,53.04,80143.12,1.0,0.00097,0.0,0.18342]
[1778244993359,53.04,80142.1,1.0,0.00096,0.0,0.18285]
[1778244994115,53.04,80142.1,1.0,0.00096,0.0,0.18285]
[1778244996477,53.04,80142.21,1.0,0.00096,0.0,0.18287]
[1778244997377,53.04,80143.29,1.0,0.00096,0.0,0.18308]
[1778245000324,53.04,80147.23,1.0,0.00097,0.0,0.18384]
[1778245001166,53.04,80148.32,1.0,0.00097,0.0,0.18405]
[1778245003054,53.04,80148.39,1.0,0.00097,0.0,0.18406]
[1778245003783,53.04,80148.36,1.0,0.00097,0.0,0.18406]
[1778245005522,53.04,80145.55,1.0,0.00097,0.0,0.18351]
[1778245006228,53.04,80145.55,1.0,0.00097,0.0,0.18351]
[1778245007776,53.04,80142.85,1.0,0.00096,0.0,0.18299]
[1778245008460,53.04,80142.85,1.0,0.00096,0.0,0.18299]
[1778245011873,53.04,80144.4,1.0,0.00097,0.0,0.18329]
[1778245012051,53.04,80144.4,1.0,0.00097,0.0,0.18329]
[1778245014518,53.04,80137.26,1.0,0.00096,0.0,0.18192]
[1778245015297,53.04,80137.26,1.0,0.00096,0.0,0.18192]
[1778245019219,53.04,80136.06,1.0,0.00096,0.0,0.18169]
[1778245019840,53.04,80135.98,1.0,0.00096,0.0,0.18167]
[1778245024589,53.04,80142.07,1.0,0.00096,0.0,0.18284]
[1778245025933,53.04,80142.13,1.0,0.00096,0.0,0.18285]
[1778245026652,53.04,80141.04,1.0,0.00096,0.0,0.18264]
[1778245028400,53.04,80139.65,1.0,0.00096,0.0,0.18238]
[1778245030379,53.04,80139.08,1.0,0.00096,0.0,0.18227]
[1778245032148,53.04,80139.88,1.0,0.00096,0.0,0.18242]
[1778245039011,53.04,80138.82,1.0,0.00096,0.0,0.18222]
[1778245039650,53.04,80138.82,1.0,0.00096,0.0,0.18222]
[1778245040435,53.04,80138.82,1.0,0.00096,0.0,0.18222]
[1778245041905,53.04,80138.65,1.0,0.00096,0.0,0.18218]
[1778245043436,53.04,80139.48,1.0,0.00096,0.0,0.18234]
[1778245055124,53.04,80137.68,1.0,0.00096,0.0,0.18162]
[1778245056125,53.04,80137.68,1.0,0.00096,0.0,0.18162]
[1778245058993,53.04,80137.14,1.0,0.00096,0.0,0.18152]
[1778245059554,53.04,80137.45,1.0,0.00096,0.0,0.18158]
[1778245060270,53.04,80137.45,1.0,0.00096,0.0,0.18158]
[1778245064326,53.04,80137.27,1.0,0.00096,0.0,0.18154]
[1778245065121,53.04,80136.43,1.0,0.00096,0.0,0.18138]
[1778245068720,53.04,80136.42,1.0,0.00096,0.0,0.18138]
[1778245069490,53.04,80136.42,1.0,0.00096,0.0,0.18138]
[1778245072511,53.04,80136.33,1.0,0.00096,0.0,0.18136]
[1778245074307,53.04,80136.8,1.0,0.00096,0.0,0.18145]
[1778245076379,53.04,80138.5,1.0,0.00096,0.0,0.18178]
[1778245077178,53.04,80138.48,1.0,0.00096,0.0,0.18177]
[1778245081622,53.04,80137.57,1.0,0.00096,0.0,0.1816]
[1778245082464,53.04,80137.57,1.0,0.00096,0.0,0.1816]
[1778245083392,53.04,80137.57,1.0,0.00096,0.0,0.1816]
[1778245083866,53.04,80136.52,1.0,0.00096,0.0,0.1814]
[1778245086447,53.04,80133.55,1.0,0.00095,0.0,0.18083]
[1778245087205,53.04,80133.21,1.0,0.00095,0.0,0.18077]
[1778245088662,53.04,80133.17,1.0,0.00095,0.0,0.18076]
[1778245089545,53.04,80133.17,1.0,0.00095,0.0,0.18076]
[1778245096270,53.04,80132.37,1.0,0.00095,0.0,0.18061]
[1778245096826,53.04,80131.45,1.0,0.00095,0.0,0.18043]
[1778245099343,53.04,80125.76,1.0,0.00094,0.0,0.17935]
[1778245100152,53.04,80125.08,1.0,0.00094,0.0,0.17922]
[1778245101641,53.04,80117.45,1.0,0.00094,0.0,0.17778]
[1778245102455,53.04,80117.45,1.0,0.00094,0.0,0.17778]
[1778245103950,53.04,80113.8,1.0,0.00093,0.0,0.1771]
[1778245104678,53.04,80113.43,1.0,0.00093,0.0,0.17703]
[1778245107508,53.04,80112.64,1.0,0.00093,0.0,0.17688]
[1778245110617,53.04,80107.39,1.0,0.00092,0.0,0.1759]
[1778245116559,53.04,80105.67,1.0,0.00092,0.0,0.17522]
[1778245117858,53.04,80105.67,1.0,0.00092,0.0,0.17522]
[1778245118601,53.04,80105.67,1.0,0.00092,0.0,0.17522]
[1778245119523,53.04,80104.87,1.0,0.00092,0.0,0.17507]
[1778245122169,53.04,80107.82,1.0,0.00092,0.0,0.17561]
[1778245123973,53.04,80108.34,1.0,0.00092,0.0,0.17571]
[1778245124612,53.04,80108.34,1.0,0.00092,0.0,0.17571]
[1778245125475,53.04,80108.34,1.0,0.00092,0.0,0.17571]
[1778245125571,53.04,80108.34,1.0,0.00092,0.0,0.17571]
[1778245126850,53.04,80104.29,1.0,0.00092,0.0,0.17496]
[1778245127616,53.04,80104.29,1.0,0.00092,0.0,0.17496]
[1778245129747,53.04,80095.76,1.0,0.00091,0.0,0.17339]
[1778245130123,53.04,80095.76,1.0,0.00091,0.0,0.17339]
[1778245131016,53.04,80095.45,1.0,0.00091,0.0,0.17333]
[1778245132009,53.04,80089.03,1.0,0.0009,0.0,0.17215]
[1778245132067,53.04,80072.97,1.0,0.00089,0.0,0.16924]
[1778245133683,53.04,80046.16,1.0,0.00086,0.0,0.16448]
[1778245135513,53.04,80046.16,1.0,0.00086,0.0,0.16448]
[1778245136375,53.04,80032.04,1.0,0.00085,0.0,0.16202]
[1778245140166,53.04,80033.66,1.0,0.00085,0.0,0.1623]
[1778245140764,53.04,80033.86,1.0,0.00085,0.0,0.16234]
[1778245143152,53.04,80033.39,1.0,0.00085,0.0,0.16226]
[1778245143164,53.04,80033.39,1.0,0.00085,0.0,0.16226]
[1778245147251,53.04,80026.15,1.0,0.00084,0.0,0.16101]
[1778245147769,53.04,80023.99,1.0,0.00084,0.0,0.16063]
[1778245152814,53.04,80014.83,1.0,0.00083,0.0,0.15907]
[1778245157849,53.04,80015.52,1.0,0.00083,0.0,0.15919]
[1778245163891,53.04,80013.07,1.0,0.00083,0.0,0.15877]
[1778245165269,53.04,80013.07,1.0,0.00083,0.0,0.15877]
[1778245165801,53.04,80016.74,1.0,0.00083,0.0,0.15939]
[1778245166922,53.04,79996.04,1.0,0.00081,0.0,0.1559]
[1778245167930,53.04,79971.46,1.0,0.00079,0.0,0.15184]
[1778245171958,53.04,79990.83,1.0,0.00081,0.0,0.1547]
[1778245176994,53.04,79995.22,1.0,0.00081,0.0,0.15543]
[1778245182030,53.04,80000.55,1.0,0.00081,0.0,0.15632]
[1778245187065,53.04,80003.19,1.0,0.00082,0.0,0.15676]
[1778245192100,53.04,80012.1,1.0,0.00083,0.0,0.15827]
[1778245197135,53.04,80021.45,1.0,0.00083,0.0,0.15986]
[1778245201948,53.04,80022.5,1.0,0.00084,0.0,0.16004]
[1778245207206,53.04,80012.33,1.0,0.00083,0.0,0.15831]
[1778245212242,53.04,80012.93,1.0,0.00083,0.0,0.15841]
[1778245217322,53.04,80022.87,1.0,0.00084,0.0,0.1601]
[1778245222357,53.04,80023.18,1.0,0.00084,0.0,0.16015]
[1778245226386,53.04,80005.89,1.0,0.00082,0.0,0.15722]
[1778245231422,53.04,80014.9,1.0,0.00083,0.0,0.1584]
[1778245236457,53.04,80022.45,1.0,0.00083,0.0,0.15969]
[1778245241492,53.04,80021.76,1.0,0.00083,0.0,0.15957]
[1778245246527,53.04,80021.85,1.0,0.00083,0.0,0.15959]
[1778245251562,53.04,80032.25,1.0,0.00084,0.0,0.16137]
[1778245256597,53.04,80044.4,1.0,0.00085,0.0,0.16348]
[1778245261632,53.04,80039.32,1.0,0.00085,0.0,0.16259]
[1778245266667,53.04,80033.72,1.0,0.00084,0.0,0.16162]
[1778245271703,53.04,80030.57,1.0,0.00084,0.0,0.16108]
[1778245276738,53.04,80026.62,1.0,0.00084,0.0,0.1604]
[1778245281773,53.04,80024.25,1.0,0.00084,0.0,0.16]
[1778245286808,53.04,80014.31,1.0,0.00083,0.0,0.1583]
[1778245291843,53.04,80011.46,1.0,0.00082,0.0,0.15748]
[1778245296878,53.04,80020.35,1.0,0.00083,0.0,0.15899]
[1778245301913,53.04,80022.56,1.0,0.00083,0.0,0.15937]
[1778245306948,53.04,80027.2,1.0,0.00084,0.0,0.16016]
[1778245311983,53.04,80034.77,1.0,0.00084,0.0,0.16146]
[1778245317021,53.04,80047.86,1.0,0.00086,0.0,0.16373]
[1778245322056,53.04,80049.58,1.0,0.00086,0.0,0.16404]
[1778245327092,53.04,80074.75,1.0,0.00088,0.0,0.16849]
[1778245332127,53.04,80087.79,1.0,0.0009,0.0,0.17084]
[1778245337163,53.04,80089.08,1.0,0.0009,0.0,0.17108]
[1778245342198,53.04,80088.23,1.0,0.0009,0.0,0.17092]
[1778245347233,53.04,80073.32,1.0,0.00088,0.0,0.16824]
[1778245352268,53.04,80071.85,1.0,0.00088,0.0,0.16762]
[1778245357303,53.04,80056.79,1.0,0.00086,0.0,0.16495]
[1778245362338,53.04,80050.62,1.0,0.00086,0.0,0.16387]
[1778245367373,53.04,80047.75,1.0,0.00085,0.0,0.16337]
[1778245372408,53.04,80048.69,1.0,0.00086,0.0,0.16353]
[1778245376436,53.04,80032.58,1.0,0.00084,0.0,0.16074]
[1778245381471,53.04,80030.04,1.0,0.00084,0.0,0.16031]
[1778245386506,53.04,80028.55,1.0,0.00084,0.0,0.16005]
[1778245391541,53.04,80032.19,1.0,0.00084,0.0,0.16067]
[1778245396577,53.04,80033.84,1.0,0.00084,0.0,0.16096]
[1778245401612,53.04,80034.23,1.0,0.00084,0.0,0.16103]
[1778245406647,53.04,80040.27,1.0,0.00085,0.0,0.16207]
[1778245411682,53.04,80051.99,1.0,0.00086,0.0,0.16376]
[1778245416718,53.04,80068.03,1.0,0.00087,0.0,0.16659]
[1778245421753,53.04,80076.62,1.0,0.00088,0.0,0.16812]
[1778245426788,53.04,80077.28,1.0,0.00088,0.0,0.16823]
[1778245431823,53.04,80085.17,1.0,0.00089,0.0,0.16965]
[1778245436858,53.04,80076.78,1.0,0.00088,0.0,0.16814]
[1778245441893,53.04,80075.97,1.0,0.00088,0.0,0.168]
[1778245446648,53.04,80044.51,1.0,0.00085,0.0,0.16246]
[1778245447967,53.04,80025.39,1.0,0.00083,0.0,0.15917]
[1778245450994,53.04,80042.68,1.0,0.00085,0.0,0.16214]
[1778245456029,53.04,80047.62,1.0,0.00085,0.0,0.163]
[1778245461064,53.04,80047.53,1.0,0.00085,0.0,0.16298]
[1778245466099,53.04,80040.69,1.0,0.00085,0.0,0.1618]
[1778245471134,53.04,80048.35,1.0,0.00085,0.0,0.16278]
[1778245476169,53.04,80052.86,1.0,0.00086,0.0,0.16356]
[1778245481204,53.04,80059.46,1.0,0.00086,0.0,0.16472]
[1778245486239,53.04,80058.06,1.0,0.00086,0.0,0.16447]
[1778245491274,53.04,80058.19,1.0,0.00086,0.0,0.1645]
[1778245496310,53.04,80057.77,1.0,0.00086,0.0,0.16442]
[1778245501344,53.04,80056.56,1.0,0.00086,0.0,0.16421]
[1778245507386,53.04,80055.46,1.0,0.00086,0.0,0.16402]
[1778245511416,53.04,80073.76,1.0,0.00088,0.0,0.16725]
[1778245516451,53.04,80085.56,1.0,0.00089,0.0,0.16936]
[1778245521486,53.04,80077.5,1.0,0.00088,0.0,0.16792]
[1778245526521,53.04,80064.06,1.0,0.00087,0.0,0.16553]
[1778245531556,53.04,80061.04,1.0,0.00086,0.0,0.16465]
[1778245536591,53.04,80051.56,1.0,0.00085,0.0,0.16299]
[1778245541626,53.04,80034.49,1.0,0.00084,0.0,0.16004]
[1778245546661,53.04,80032.51,1.0,0.00083,0.0,0.1597]
[1778245551696,53.04,80023.9,1.0,0.00083,0.0,0.15824]
[1778245556732,53.04,80020.53,1.0,0.00082,0.0,0.15767]
[1778245561767,53.04,80001.17,1.0,0.0008,0.0,0.15442]
[1778245566802,53.04,79987.62,1.0,0.00079,0.0,0.15219]
[1778245571838,53.04,79988.96,1.0,0.00079,0.0,0.15241]
[1778245576873,53.04,79984.15,1.0,0.00079,0.0,0.15162]
[1778245581908,53.04,79969.59,1.0,0.00078,0.0,0.14926]
[1778245583922,53.04,79951.64,1.0,0.00076,0.0,0.1464]
[1778245588969,53.04,79938.92,1.0,0.00075,0.0,0.1444]
[1778245594004,53.04,79936.2,1.0,0.00075,0.0,0.14366]
[1778245599040,53.04,79938.15,1.0,0.00075,0.0,0.14396]
[1778245604075,53.04,79918.07,1.0,0.00073,0.0,0.14086]
[1778245609112,53.04,79914.78,1.0,0.00073,0.0,0.14036]
[1778245614147,53.04,79909.44,1.0,0.00072,0.0,0.13955]
[1778245619182,53.04,79917.47,1.0,0.00073,0.0,0.14077]
[1778245624217,53.04,79919.68,1.0,0.00073,0.0,0.14111]
[1778245629252,53.04,79915.91,1.0,0.00073,0.0,0.14053]
[1778245634287,53.04,79905.08,1.0,0.00072,0.0,0.13889]
[1778245639324,53.04,79904.59,1.0,0.00072,0.0,0.13881]
[1778245644358,53.04,79918.28,1.0,0.00073,0.0,0.14089]
[1778245648386,53.04,79942.96,1.0,0.00075,0.0,0.14471]
[1778245653421,53.04,79932.62,1.0,0.00074,0.0,0.14279]
[1778245658456,53.04,79916.33,1.0,0.00073,0.0,0.14029]
[1778245659463,53.04,79899.29,1.0,0.00071,0.0,0.13771]
[1778245664498,53.04,79901.81,1.0,0.00071,0.0,0.13809]
[1778245668526,53.04,79924.7,1.0,0.00073,0.0,0.14157]
[1778245670540,53.04,79903.88,1.0,0.00072,0.0,0.1384]
[1778245675575,53.04,79897.06,1.0,0.00071,0.0,0.13738]
[1778245680611,53.04,79912.77,1.0,0.00072,0.0,0.13975]
[1778245685646,53.04,79902.44,1.0,0.00071,0.0,0.13819]
[1778245690684,53.04,79899.0,1.0,0.00071,0.0,0.13767]
[1778245695719,53.04,79913.51,1.0,0.00072,0.0,0.13986]
[1778245700754,53.04,79918.4,1.0,0.00073,0.0,0.1406]
[1778245705789,53.04,79924.34,1.0,0.00073,0.0,0.14151]
[1778245710825,53.04,79920.37,1.0,0.00073,0.0,0.14091]
[1778245715860,53.04,79902.8,1.0,0.00071,0.0,0.13794]
[1778245720895,53.04,79903.37,1.0,0.00071,0.0,0.13802]
[1778245725930,53.04,79895.57,1.0,0.00071,0.0,0.13686]
[1778245730965,53.04,79893.86,1.0,0.00071,0.0,0.1366]
[1778245736000,53.04,79893.36,1.0,0.00071,0.0,0.13653]
[1778245741036,53.04,79892.96,1.0,0.00071,0.0,0.13647]
[1778245746071,53.04,79896.16,1.0,0.00071,0.0,0.13694]
[1778245751106,53.04,79899.18,1.0,0.00071,0.0,0.13739]
[1778245756141,53.04,79898.86,1.0,0.00071,0.0,0.13735]
[1778245761179,53.04,79897.73,1.0,0.00071,0.0,0.13718]
[1778245766214,53.04,79898.81,1.0,0.00071,0.0,0.13734]
[1778245771249,53.04,79897.76,1.0,0.00071,0.0,0.13688]
[1778245776285,53.04,79883.4,1.0,0.0007,0.0,0.13475]
[1778245781321,53.04,79881.02,1.0,0.00069,0.0,0.1344]
[1778245786356,53.04,79885.49,1.0,0.0007,0.0,0.13506]
[1778245791391,53.04,79892.37,1.0,0.0007,0.0,0.13608]
[1778245796426,53.04,79896.76,1.0,0.00071,0.0,0.13673]
[1778245801461,53.04,79893.32,1.0,0.0007,0.0,0.13622]
[1778245806496,53.04,79893.47,1.0,0.0007,0.0,0.13624]
[1778245811531,53.04,79901.84,1.0,0.00071,0.0,0.13749]
[1778245813546,53.04,79918.26,1.0,0.00072,0.0,0.13997]
[1778245818582,53.04,79912.52,1.0,0.00072,0.0,0.1391]
[1778245823617,53.04,79914.29,1.0,0.00072,0.0,0.13937]
[1778245828652,53.04,79906.51,1.0,0.00072,0.0,0.13819]
[1778245833687,53.04,79900.94,1.0,0.00071,0.0,0.13705]
[1778245838725,53.04,79910.88,1.0,0.00072,0.0,0.13855]
[1778245840739,53.04,79892.96,1.0,0.0007,0.0,0.13587]
[1778245842753,53.04,79868.88,1.0,0.00068,0.0,0.13234]
[1778245847789,53.04,79866.97,1.0,0.00068,0.0,0.13207]
[1778245852824,53.04,79880.22,1.0,0.00069,0.0,0.13399]
[1778245857859,53.04,79880.65,1.0,0.00069,0.0,0.13405]
[1778245862894,53.04,79866.59,1.0,0.00068,0.0,0.13201]
[1778245867929,53.04,79881.18,1.0,0.00069,0.0,0.13413]
[1778245872964,53.04,79872.92,1.0,0.00069,0.0,0.13293]
[1778245878000,53.04,79863.65,1.0,0.00068,0.0,0.13159]
[1778245883035,53.04,79855.91,1.0,0.00067,0.0,0.13048]
[1778245888072,53.04,79868.04,1.0,0.00068,0.0,0.13222]
[1778245893108,53.04,79886.07,1.0,0.0007,0.0,0.13455]
[1778245898143,53.04,79884.79,1.0,0.00069,0.0,0.13436]
[1778245903178,53.04,79880.02,1.0,0.00069,0.0,0.13367]
[1778245908213,53.04,79881.13,1.0,0.00069,0.0,0.13383]
[1778245913250,53.04,79884.76,1.0,0.00069,0.0,0.13436]
[1778245918285,53.04,79884.42,1.0,0.00069,0.0,0.13431]
[1778245923320,53.04,79892.13,1.0,0.0007,0.0,0.13545]
[1778245928358,53.04,79893.55,1.0,0.0007,0.0,0.13566]
[1778245933393,53.04,79892.16,1.0,0.0007,0.0,0.13545]
[1778245938428,53.04,79875.93,1.0,0.00069,0.0,0.13307]
[1778245943463,53.04,79861.76,1.0,0.00068,0.0,0.13102]
[1778245948498,53.04,79863.44,1.0,0.00068,0.0,0.13126]
[1778245953533,53.04,79866.88,1.0,0.00068,0.0,0.13147]
[1778245958570,53.04,79849.96,1.0,0.00066,0.0,0.12905]
[1778245963605,53.04,79849.57,1.0,0.00066,0.0,0.129]
[1778245968645,53.04,79836.14,1.0,0.00065,0.0,0.12711]
[1778245973680,53.04,79832.08,1.0,0.00065,0.0,0.12654]
[1778245978721,53.04,79828.78,1.0,0.00065,0.0,0.12609]
[1778245983763,53.04,79823.94,1.0,0.00064,0.0,0.12542]
[1778245988798,53.04,79815.56,1.0,0.00064,0.0,0.12427]
[1778245993835,53.04,79812.83,1.0,0.00064,0.0,0.12389]
[1778245998868,53.04,79808.3,1.0,0.00063,0.0,0.12328]
[1778246003903,53.04,79797.13,1.0,0.00062,0.0,0.12177]
[1778246008939,53.04,79798.37,1.0,0.00063,0.0,0.12193]
[1778246013974,53.04,79793.88,1.0,0.00062,0.0,0.12106]
[1778246019009,53.04,79796.02,1.0,0.00062,0.0,0.12134]
[1778246024053,53.04,79803.4,1.0,0.00063,0.0,0.12234]
[1778246029088,53.04,79794.2,1.0,0.00062,0.0,0.1211]
[1778246034123,53.04,79790.89,1.0,0.00062,0.0,0.12066]
[1778246039158,53.04,79781.72,1.0,0.00061,0.0,0.11944]
[1778246044193,53.04,79783.51,1.0,0.00061,0.0,0.11968]
[1778246048221,53.04,79801.18,1.0,0.00063,0.0,0.12204]
[1778246053256,53.04,79808.82,1.0,0.00063,0.0,0.12307]
[1778246058291,53.04,79812.24,1.0,0.00063,0.0,0.12353]
[1778246061312,53.04,79794.72,1.0,0.00062,0.0,0.12117]
[1778246066347,53.04,79798.42,1.0,0.00062,0.0,0.12167]
[1778246071384,53.04,79763.68,1.0,0.0006,0.0,0.11681]
[1778246072391,53.04,79737.16,1.0,0.00058,0.0,0.11342]
[1778246077430,53.04,79730.16,1.0,0.00057,0.0,0.11254]
[1778246080462,53.04,79704.35,1.0,0.00056,0.0,0.10935]
[1778246081504,53.04,79678.43,1.0,0.00054,0.0,0.10623]
[1778246086518,53.04,79671.95,1.0,0.00054,0.0,0.10546]
[1778246092540,53.04,79673.51,1.0,0.00054,0.0,0.10565]
[1778246097579,53.04,79681.51,1.0,0.00054,0.0,0.1066]
[1778246102614,53.04,79679.44,1.0,0.00054,0.0,0.10635]
[1778246107652,53.04,79690.11,1.0,0.00055,0.0,0.10763]
[1778246109691,53.04,79706.29,1.0,0.00056,0.0,0.10959]
[1778246114705,53.04,79714.62,1.0,0.00056,0.0,0.11061]
[1778246118733,53.04,79734.02,1.0,0.00058,0.0,0.11303]
[1778246122764,53.04,79751.89,1.0,0.00059,0.0,0.1153]
[1778246127799,53.04,79751.48,1.0,0.00059,0.0,0.11524]
[1778246132834,53.04,79765.77,1.0,0.0006,0.0,0.11682]
[1778246137869,53.04,79754.82,1.0,0.00059,0.0,0.11541]
[1778246142907,53.04,79736.54,1.0,0.00058,0.0,0.11309]
[1778246147943,53.04,79740.14,1.0,0.00058,0.0,0.11354]
[1778246152978,53.04,79752.02,1.0,0.00059,0.0,0.11505]
[1778246158013,53.04,79758.6,1.0,0.00059,0.0,0.1159]
[1778246163048,53.04,79765.09,1.0,0.0006,0.0,0.11673]
[1778246168083,53.04,79750.93,1.0,0.00059,0.0,0.11491]
[1778246173118,53.04,79761.37,1.0,0.00059,0.0,0.11625]
[1778246178154,53.04,79772.04,1.0,0.0006,0.0,0.11764]
[1778246181176,53.04,79789.11,1.0,0.00061,0.0,0.11988]
[1778246186211,53.04,79796.25,1.0,0.00062,0.0,0.12083]
[1778246191247,53.04,79796.44,1.0,0.00062,0.0,0.12058]
[1778246196282,53.04,79795.21,1.0,0.00062,0.0,0.12042]
[1778246201317,53.04,79794.42,1.0,0.00062,0.0,0.12031]
[1778246206353,53.04,79794.82,1.0,0.00062,0.0,0.12037]
[1778246211388,53.04,79782.67,1.0,0.00061,0.0,0.11876]
[1778246216423,53.04,79789.39,1.0,0.00061,0.0,0.11965]
[1778246221460,53.04,79788.67,1.0,0.00061,0.0,0.11955]
[1778246226499,53.04,79791.74,1.0,0.00062,0.0,0.11996]
[1778246231534,53.04,79794.65,1.0,0.00062,0.0,0.12034]
[1778246236569,53.04,79796.36,1.0,0.00062,0.0,0.12057]
[1778246241605,53.04,79798.48,1.0,0.00062,0.0,0.12086]
[1778246246640,53.04,79803.36,1.0,0.00062,0.0,0.12151]
[1778246251675,53.04,79799.92,1.0,0.00062,0.0,0.12078]
[1778246256710,53.04,79789.8,1.0,0.00061,0.0,0.11943]
[1778246261746,53.04,79782.43,1.0,0.00061,0.0,0.11846]
[1778246266781,53.04,79789.25,1.0,0.00061,0.0,0.11936]
[1778246271816,53.04,79796.54,1.0,0.00062,0.0,0.12032]
[1778246272579,53.04,79796.54,1.0,0.00062,0.0,0.12032]
[1778246277858,53.04,79795.5,1.0,0.00062,0.0,0.12019]
[1778246282893,53.04,79796.72,1.0,0.00062,0.0,0.12035]
[1778246287928,53.04,79797.55,1.0,0.00062,0.0,0.12046]
[1778246292963,53.04,79805.39,1.0,0.00062,0.0,0.12151]
[1778246296991,53.04,79779.88,1.0,0.00061,0.0,0.11813]
[1778246301020,53.04,79757.11,1.0,0.00059,0.0,0.11518]
[1778246306055,53.04,79758.64,1.0,0.00059,0.0,0.11538]
[1778246311090,53.04,79761.57,1.0,0.00059,0.0,0.11549]
[1778246316128,53.04,79753.67,1.0,0.00059,0.0,0.11448]
[1778246321163,53.04,79754.85,1.0,0.00059,0.0,0.11463]
[1778246326198,53.04,79755.28,1.0,0.00059,0.0,0.11468]
[1778246331265,53.04,79754.21,1.0,0.00059,0.0,0.11455]
[1778246336301,53.04,79739.26,1.0,0.00058,0.0,0.11266]
[1778246341340,53.04,79730.05,1.0,0.00057,0.0,0.11151]
[1778246346374,53.04,79720.31,1.0,0.00056,0.0,0.1103]
[1778246351409,53.04,79737.62,1.0,0.00057,0.0,0.11245]
[1778246355438,53.04,79755.47,1.0,0.00059,0.0,0.11471]
[1778246360473,53.04,79755.24,1.0,0.00059,0.0,0.11468]
[1778246365508,53.04,79755.69,1.0,0.00059,0.0,0.11474]
[1778246370547,53.04,79757.36,1.0,0.00059,0.0,0.11495]
[1778246375582,53.04,79756.87,1.0,0.00059,0.0,0.11463]
[1778246380617,53.04,79740.08,1.0,0.00057,0.0,0.1125]
[1778246386670,53.04,79734.87,1.0,0.00057,0.0,0.11185]
[1778246391699,53.04,79737.99,1.0,0.00057,0.0,0.11224]
[1778246396734,53.04,79750.19,1.0,0.00058,0.0,0.11378]
[1778246401769,53.04,79751.22,1.0,0.00058,0.0,0.11391]
[1778246405801,53.04,79770.66,1.0,0.0006,0.0,0.1164]
[1778246410836,53.04,79782.19,1.0,0.0006,0.0,0.11789]
[1778246415871,53.04,79775.92,1.0,0.0006,0.0,0.11708]
[1778246420906,53.04,79777.11,1.0,0.0006,0.0,0.11723]
[1778246425941,53.04,79777.61,1.0,0.0006,0.0,0.1173]
[1778246430976,53.04,79777.63,1.0,0.0006,0.0,0.1173]
[1778246436021,53.04,79778.8,1.0,0.0006,0.0,0.11719]
[1778246441046,53.04,79781.48,1.0,0.0006,0.0,0.11753]
[1778246445074,53.04,79753.32,1.0,0.00058,0.0,0.11391]
[1778246450109,53.04,79754.22,1.0,0.00058,0.0,0.11403]
[1778246455144,53.04,79760.8,1.0,0.00059,0.0,0.11487]
[1778246460179,53.04,79760.18,1.0,0.00059,0.0,0.11479]
[1778246462193,53.04,79744.16,1.0,0.00058,0.0,0.11276]
[1778246467229,53.04,79753.71,1.0,0.00058,0.0,0.11396]
[1778246472264,53.04,79751.69,1.0,0.00058,0.0,0.11371]
[1778246477299,53.04,79754.53,1.0,0.00058,0.0,0.11407]
[1778246482334,53.04,79750.18,1.0,0.00058,0.0,0.11352]
[1778246487369,53.04,79761.56,1.0,0.00059,0.0,0.11496]
[1778246492404,53.04,79760.94,1.0,0.00059,0.0,0.11462]
[1778246497439,53.04,79756.2,1.0,0.00058,0.0,0.11402]
[1778246499849,53.04,79755.19,1.0,0.00058,0.0,0.11389]
[1778246505495,53.04,79742.64,1.0,0.00057,0.0,0.11231]
[1778246510530,53.04,79741.89,1.0,0.00057,0.0,0.11222]
[1778246515565,53.04,79747.32,1.0,0.00058,0.0,0.1129]
[1778246520600,53.04,79747.37,1.0,0.00058,0.0,0.1129]
[1778246525635,53.04,79747.47,1.0,0.00058,0.0,0.11292]
[1778246530670,53.04,79746.75,1.0,0.00058,0.0,0.11283]
[1778246535705,53.04,79734.03,1.0,0.00057,0.0,0.11124]
[1778246540740,53.04,79719.1,1.0,0.00056,0.0,0.1094]
[1778246545775,53.04,79716.32,1.0,0.00056,0.0,0.10906]
[1778246546553,53.04,79716.32,1.0,0.00056,0.0,0.10906]
[1778246551817,53.04,79714.26,1.0,0.00055,0.0,0.10856]
[1778246556852,53.04,79714.23,1.0,0.00055,0.0,0.10856]
[1778246561887,53.04,79720.1,1.0,0.00056,0.0,0.10927]
[1778246566931,53.04,79723.08,1.0,0.00056,0.0,0.10964]
[1778246571957,53.04,79736.39,1.0,0.00057,0.0,0.11128]
[1778246576992,53.04,79737.35,1.0,0.00057,0.0,0.1114]
[1778246582029,53.04,79736.37,1.0,0.00057,0.0,0.11127]
[1778246587064,53.04,79733.87,1.0,0.00057,0.0,0.11096]
[1778246592099,53.04,79738.94,1.0,0.00057,0.0,0.11159]
[1778246597134,53.04,79749.87,1.0,0.00058,0.0,0.11296]
[1778246602169,53.04,79735.3,1.0,0.00057,0.0,0.11114]
[1778246607204,53.04,79732.15,1.0,0.00057,0.0,0.11075]
[1778246612239,53.04,79732.12,1.0,0.00056,0.0,0.11049]
[1778246617274,53.04,79733.54,1.0,0.00057,0.0,0.11067]
[1778246622310,53.04,79735.49,1.0,0.00057,0.0,0.11091]
[1778246628351,53.04,79732.94,1.0,0.00056,0.0,0.1106]
[1778246633386,53.04,79733.54,1.0,0.00057,0.0,0.11067]
[1778246638421,53.04,79733.49,1.0,0.00057,0.0,0.11066]
[1778246643456,53.04,79745.12,1.0,0.00057,0.0,0.11211]
[1778246648491,53.04,79735.06,1.0,0.00057,0.0,0.11086]
[1778246653526,53.04,79724.84,1.0,0.00056,0.0,0.1096]
[1778246658561,53.04,79724.25,1.0,0.00056,0.0,0.10953]
[1778246663596,53.04,79723.82,1.0,0.00056,0.0,0.10947]
[1778246668631,53.04,79724.36,1.0,0.00056,0.0,0.10954]
[1778246673666,53.04,79724.46,1.0,0.00056,0.0,0.1093]
[1778246678701,53.04,79724.99,1.0,0.00056,0.0,0.10937]
[1778246683736,53.04,79725.64,1.0,0.00056,0.0,0.10945]
[1778246688771,53.04,79727.71,1.0,0.00056,0.0,0.1097]
[1778246693806,53.04,79729.03,1.0,0.00056,0.0,0.10986]
[1778246699848,53.04,79728.99,1.0,0.00056,0.0,0.10986]
[1778246702902,53.04,79713.09,1.0,0.00055,0.0,0.10792]
[1778246706935,53.04,79696.82,1.0,0.00054,0.0,0.10597]
[1778246711970,53.04,79691.59,1.0,0.00054,0.0,0.10535]
[1778246717005,53.04,79690.86,1.0,0.00054,0.0,0.10526]
[1778246722040,53.04,79677.5,1.0,0.00053,0.0,0.1037]
[1778246727075,53.04,79675.93,1.0,0.00053,0.0,0.10351]
[1778246732110,53.04,79681.87,1.0,0.00053,0.0,0.10396]
[1778246737145,53.04,79684.9,1.0,0.00053,0.0,0.10432]
[1778246742180,53.04,79686.66,1.0,0.00053,0.0,0.10453]
[1778246747215,53.04,79685.65,1.0,0.00053,0.0,0.10441]
[1778246752250,53.04,79685.91,1.0,0.00053,0.0,0.10444]
[1778246757285,53.04,79690.26,1.0,0.00053,0.0,0.10495]
[1778246762326,53.04,79693.81,1.0,0.00054,0.0,0.10537]
[1778246767361,53.04,79695.17,1.0,0.00054,0.0,0.10553]
[1778246772396,53.04,79690.42,1.0,0.00053,0.0,0.10497]
[1778246777431,53.04,79684.2,1.0,0.00053,0.0,0.10424]
[1778246781462,53.04,79665.67,1.0,0.00052,0.0,0.10209]
[1778246786498,53.04,79655.22,1.0,0.00051,0.0,0.10089]
[1778246791534,53.04,79654.21,1.0,0.00051,0.0,0.10054]
[1778246796569,53.04,79656.91,1.0,0.00051,0.0,0.10085]
[1778246801604,53.04,79652.12,1.0,0.00051,0.0,0.10031]
[1778246806639,53.04,79651.49,1.0,0.00051,0.0,0.10023]
[1778246811674,53.04,79652.95,1.0,0.00051,0.0,0.1004]
[1778246816710,53.04,79654.89,1.0,0.00051,0.0,0.10062]
[1778246820744,53.04,79625.13,1.0,0.00049,0.0,0.09729]
[1778246825774,53.04,79637.97,1.0,0.0005,0.0,0.09872]
[1778246828795,53.04,79655.89,1.0,0.00051,0.0,0.10073]
[1778246833830,53.04,79662.17,1.0,0.00052,0.0,0.10145]
[1778246837858,53.04,79643.35,1.0,0.0005,0.0,0.09932]
[1778246842893,53.04,79634.73,1.0,0.0005,0.0,0.09835]
[1778246847929,53.04,79640.19,1.0,0.0005,0.0,0.09896]
[1778246852966,53.04,79622.37,1.0,0.00049,0.0,0.09676]
[1778246858001,53.04,79622.41,1.0,0.00049,0.0,0.09677]
[1778246863038,53.04,79630.26,1.0,0.00049,0.0,0.09763]
[1778246868077,53.04,79633.46,1.0,0.0005,0.0,0.09798]
[1778246873112,53.04,79631.96,1.0,0.0005,0.0,0.09782]
[1778246878147,53.04,79634.4,1.0,0.0005,0.0,0.09809]
[1778246883182,53.04,79634.97,1.0,0.0005,0.0,0.09815]
[1778246888217,53.04,79632.41,1.0,0.0005,0.0,0.09787]
[1778246893253,53.04,79634.24,1.0,0.0005,0.0,0.09807]
[1778246898289,53.04,79617.06,1.0,0.00049,0.0,0.09618]
[1778246903324,53.04,79603.61,1.0,0.00048,0.0,0.09472]
[1778246908359,53.04,79607.11,1.0,0.00048,0.0,0.0951]
[1778246913394,53.04,79602.72,1.0,0.00048,0.0,0.09441]
[1778246918433,53.04,79602.92,1.0,0.00048,0.0,0.09443]
[1778246923468,53.04,79612.0,1.0,0.00048,0.0,0.09541]
[1778246928508,53.04,79613.24,1.0,0.00048,0.0,0.09554]
[1778246933543,53.04,79615.13,1.0,0.00048,0.0,0.09575]
[1778246938580,53.04,79616.36,1.0,0.00049,0.0,0.09588]
[1778246943615,53.04,79621.86,1.0,0.00049,0.0,0.09648]
[1778246948651,53.04,79618.06,1.0,0.00049,0.0,0.09606]
[1778246953690,53.04,79610.34,1.0,0.00048,0.0,0.09523]
[1778246958731,53.04,79606.32,1.0,0.00048,0.0,0.09479]
[1778246963766,53.04,79602.82,1.0,0.00048,0.0,0.09442]
[1778246969808,53.04,79599.91,1.0,0.00048,0.0,0.09411]
[1778246974843,53.04,79596.37,1.0,0.00047,0.0,0.09351]
[1778246979878,53.04,79596.56,1.0,0.00047,0.0,0.09353]
[1778246984913,53.04,79598.4,1.0,0.00047,0.0,0.09372]
[1778246989948,53.04,79601.77,1.0,0.00048,0.0,0.09408]
[1778246994983,53.04,79598.6,1.0,0.00047,0.0,0.09374]
[1778247000036,53.04,79601.55,1.0,0.00048,0.0,0.09406]
[1778247005062,53.04,79612.82,1.0,0.00048,0.0,0.09527]
[1778247007082,53.04,79629.04,1.0,0.00049,0.0,0.09704]
[1778247012118,53.04,79621.65,1.0,0.00049,0.0,0.09623]
[1778247017158,53.04,79618.63,1.0,0.00049,0.0,0.0959]
[1778247022193,53.04,79619.61,1.0,0.00049,0.0,0.09601]
[1778247027228,53.04,79642.04,1.0,0.0005,0.0,0.09848]
[1778247032263,53.04,79636.85,1.0,0.0005,0.0,0.09767]
[1778247037298,53.04,79624.74,1.0,0.00049,0.0,0.09634]
[1778247042333,53.04,79631.91,1.0,0.00049,0.0,0.09713]
[1778247047368,53.04,79638.8,1.0,0.0005,0.0,0.09789]
[1778247050389,53.04,79657.45,1.0,0.00051,0.0,0.09997]
[1778247055428,53.04,79660.24,1.0,0.00051,0.0,0.10029]
[1778247060462,53.04,79627.96,1.0,0.00049,0.0,0.09669]
[1778247065500,53.04,79644.24,1.0,0.0005,0.0,0.09849]
[1778247068523,53.04,79619.48,1.0,0.00048,0.0,0.09577]
[1778247073558,53.04,79639.22,1.0,0.0005,0.0,0.09793]
[1778247077594,53.04,79658.06,1.0,0.00051,0.0,0.10004]
[1778247082633,53.04,79662.81,1.0,0.00051,0.0,0.10058]
[1778247087668,53.04,79663.19,1.0,0.00051,0.0,0.10062]
[1778247092703,53.04,79653.48,1.0,0.0005,0.0,0.09929]
[1778247097738,53.04,79664.98,1.0,0.00051,0.0,0.10059]
[1778247102773,53.04,79653.33,1.0,0.0005,0.0,0.09928]
[1778247107808,53.04,79656.33,1.0,0.00051,0.0,0.09961]
[1778247110829,53.04,79674.79,1.0,0.00052,0.0,0.10171]
[1778247115864,53.04,79675.52,1.0,0.00052,0.0,0.10179]
[1778247120904,53.04,79685.61,1.0,0.00052,0.0,0.10296]
[1778247125939,53.04,79693.71,1.0,0.00053,0.0,0.1039]
[1778247130974,53.04,79695.12,1.0,0.00053,0.0,0.10407]
[1778247136012,53.04,79692.12,1.0,0.00053,0.0,0.10372]
[1778247141047,53.04,79701.74,1.0,0.00053,0.0,0.10484]
[1778247144068,53.04,79725.4,1.0,0.00055,0.0,0.10767]
[1778247147089,53.04,79703.4,1.0,0.00054,0.0,0.10504]
[1778247152124,53.04,79717.36,1.0,0.00054,0.0,0.10645]
[1778247157159,53.04,79716.92,1.0,0.00054,0.0,0.1064]
[1778247162194,53.04,79713.33,1.0,0.00054,0.0,0.10597]
[1778247166222,53.04,79695.95,1.0,0.00053,0.0,0.10392]
[1778247171257,53.04,79698.83,1.0,0.00053,0.0,0.10426]
[1778247176296,53.04,79684.21,1.0,0.00052,0.0,0.10256]
[1778247181331,53.04,79682.57,1.0,0.00052,0.0,0.10237]
[1778247186366,53.04,79690.51,1.0,0.00053,0.0,0.10329]
[1778247189388,53.04,79714.72,1.0,0.00054,0.0,0.10614]
[1778247194424,53.04,79701.65,1.0,0.00053,0.0,0.10459]
[1778247199459,53.04,79703.84,1.0,0.00053,0.0,0.10485]
[1778247204495,53.04,79714.89,1.0,0.00054,0.0,0.10616]
[1778247209531,53.04,79708.54,1.0,0.00054,0.0,0.1054]
[1778247214566,53.04,79709.85,1.0,0.00054,0.0,0.10531]
[1778247219601,53.04,79709.32,1.0,0.00054,0.0,0.10525]
[1778247225643,53.04,79707.59,1.0,0.00054,0.0,0.10505]
[1778247230678,53.04,79706.47,1.0,0.00053,0.0,0.10491]
[1778247235713,53.04,79707.48,1.0,0.00054,0.0,0.10503]
[1778247240748,53.04,79732.48,1.0,0.00055,0.0,0.10802]
[1778247245786,53.04,79732.17,1.0,0.00055,0.0,0.10799]
[1778247250821,53.04,79724.63,1.0,0.00055,0.0,0.10708]
[1778247255856,53.04,79738.44,1.0,0.00056,0.0,0.10875]
[1778247258877,53.04,79763.77,1.0,0.00057,0.0,0.11187]
[1778247263912,53.04,79777.6,1.0,0.00058,0.0,0.11361]
[1778247268949,53.04,79774.88,1.0,0.00058,0.0,0.11327]
[1778247273984,53.04,79794.18,1.0,0.00059,0.0,0.11547]
[1778247279019,53.04,79776.18,1.0,0.00058,0.0,0.11317]
[1778247284054,53.04,79772.44,1.0,0.00058,0.0,0.1127]
[1778247289089,53.04,79761.55,1.0,0.00057,0.0,0.11134]
[1778247293117,53.04,79784.5,1.0,0.00059,0.0,0.11423]
[1778247298152,53.04,79777.87,1.0,0.00058,0.0,0.11339]
[1778247303187,53.04,79776.95,1.0,0.00058,0.0,0.11327]
[1778247308224,53.04,79765.08,1.0,0.00057,0.0,0.11178]
[1778247313259,53.04,79766.28,1.0,0.00057,0.0,0.11193]
[1778247318294,53.04,79777.49,1.0,0.00058,0.0,0.11334]
[1778247323330,53.04,79763.41,1.0,0.00057,0.0,0.11157]
[1778247328365,53.04,79746.65,1.0,0.00056,0.0,0.1095]
[1778247331386,53.04,79730.58,1.0,0.00055,0.0,0.1073]
[1778247334407,53.04,79754.29,1.0,0.00056,0.0,0.11018]
[1778247339442,53.04,79765.61,1.0,0.00057,0.0,0.11159]
[1778247344477,53.04,79772.75,1.0,0.00058,0.0,0.11248]
[1778247349513,53.04,79764.94,1.0,0.00057,0.0,0.1115]
[1778247354547,53.04,79761.63,1.0,0.00057,0.0,0.11109]
[1778247359582,53.04,79763.23,1.0,0.00057,0.0,0.11129]
[1778247364628,53.04,79758.27,1.0,0.00057,0.0,0.11068]
[1778247366643,53.04,79774.99,1.0,0.00058,0.0,0.11276]
[1778247371679,53.04,79782.51,1.0,0.00058,0.0,0.11371]
[1778247376717,53.04,79770.98,1.0,0.00058,0.0,0.11226]
[1778247381755,53.04,79769.88,1.0,0.00057,0.0,0.11212]
[1778247386790,53.04,79781.55,1.0,0.00058,0.0,0.11359]
[1778247391826,53.04,79782.48,1.0,0.00058,0.0,0.11345]
[1778247396861,53.04,79778.45,1.0,0.00058,0.0,0.11294]
[1778247401896,53.04,79784.15,1.0,0.00058,0.0,0.11366]
[1778247406931,53.04,79790.06,1.0,0.00059,0.0,0.11441]
[1778247411966,53.04,79787.7,1.0,0.00059,0.0,0.11411]
[1778247417001,53.04,79788.86,1.0,0.00059,0.0,0.11426]
[1778247422036,53.04,79779.4,1.0,0.00058,0.0,0.11306]
[1778247427071,53.04,79784.11,1.0,0.00058,0.0,0.11366]
[1778247432108,53.04,79797.62,1.0,0.00059,0.0,0.11538]
[1778247437143,53.04,79804.68,1.0,0.0006,0.0,0.11629]
[1778247442179,53.04,79813.12,1.0,0.0006,0.0,0.11739]
[1778247447217,53.04,79797.71,1.0,0.00059,0.0,0.11539]
[1778247452251,53.04,79799.74,1.0,0.00059,0.0,0.11539]
[1778247457286,53.04,79799.57,1.0,0.00059,0.0,0.11537]
[1778247460307,53.04,79783.08,1.0,0.00058,0.0,0.11327]
[1778247465342,53.04,79776.57,1.0,0.00058,0.0,0.11244]
[1778247470377,53.04,79785.83,1.0,0.00058,0.0,0.11361]
[1778247475412,53.04,79771.37,1.0,0.00057,0.0,0.11179]
[1778247480453,53.04,79749.15,1.0,0.00056,0.0,0.10905]
[1778247482465,53.04,79732.15,1.0,0.00055,0.0,0.10699]
[1778247485486,53.04,79715.87,1.0,0.00054,0.0,0.10505]
[1778247490526,53.04,79718.53,1.0,0.00054,0.0,0.10536]
[1778247492539,53.04,79735.25,1.0,0.00055,0.0,0.10736]
[1778247497580,53.04,79758.19,1.0,0.00056,0.0,0.11016]
[1778247502616,53.04,79770.96,1.0,0.00057,0.0,0.11174]
[1778247507663,53.04,79785.56,1.0,0.00058,0.0,0.11358]
[1778247512698,53.04,79792.03,1.0,0.00059,0.0,0.11414]
[1778247517734,53.04,79790.4,1.0,0.00058,0.0,0.11393]
[1778247522768,53.04,79787.47,1.0,0.00058,0.0,0.11356]
[1778247527803,53.04,79788.66,1.0,0.00058,0.0,0.11371]
[1778247531831,53.04,79807.92,1.0,0.0006,0.0,0.11618]
[1778247536867,53.04,79803.65,1.0,0.00059,0.0,0.11563]
[1778247541902,53.04,79806.52,1.0,0.0006,0.0,0.116]
[1778247546937,53.04,79798.74,1.0,0.00059,0.0,0.115]
[1778247551972,53.04,79795.49,1.0,0.00059,0.0,0.11458]
[1778247557009,53.04,79790.5,1.0,0.00058,0.0,0.11395]
[1778247562044,53.04,79785.34,1.0,0.00058,0.0,0.11329]
[1778247567080,53.04,79786.73,1.0,0.00058,0.0,0.11347]
[1778247569097,53.04,79767.79,1.0,0.00057,0.0,0.11109]
[1778247574132,53.04,79759.11,1.0,0.00056,0.0,0.10976]
[1778247579167,53.04,79757.11,1.0,0.00056,0.0,0.10952]
[1778247584202,53.04,79751.01,1.0,0.00056,0.0,0.10877]
[1778247589237,53.04,79736.61,1.0,0.00055,0.0,0.10703]
[1778247591251,53.04,79717.63,1.0,0.00053,0.0,0.10477]
[1778247596289,53.04,79701.57,1.0,0.00052,0.0,0.10289]
[1778247601324,53.04,79692.74,1.0,0.00052,0.0,0.10187]
[1778247603338,53.04,79667.89,1.0,0.0005,0.0,0.09905]
[1778247605352,53.04,79643.22,1.0,0.00049,0.0,0.09632]
[1778247610387,53.04,79628.42,1.0,0.00048,0.0,0.09471]
[1778247615424,53.04,79644.01,1.0,0.00049,0.0,0.0964]
[1778247620459,53.04,79652.72,1.0,0.00049,0.0,0.09736]
[1778247625495,53.04,79647.74,1.0,0.00049,0.0,0.09681]
[1778247630531,53.04,79640.17,1.0,0.00049,0.0,0.09598]
[1778247635576,53.04,79631.92,1.0,0.00048,0.0,0.09486]
[1778247637581,53.04,79610.12,1.0,0.00047,0.0,0.09254]
[1778247643629,53.04,79609.39,1.0,0.00047,0.0,0.09246]
[1778247647657,53.04,79626.49,1.0,0.00048,0.0,0.09428]
[1778247650678,53.04,79643.6,1.0,0.00049,0.0,0.09613]
[1778247654706,53.04,79666.33,1.0,0.0005,0.0,0.09864]
[1778247659741,53.04,79662.69,1.0,0.0005,0.0,0.09823]
[1778247664777,53.04,79661.86,1.0,0.0005,0.0,0.09814]
[1778247669811,53.04,79651.06,1.0,0.00049,0.0,0.09695]
[1778247674846,53.04,79649.14,1.0,0.00049,0.0,0.09674]
[1778247678879,53.04,79631.57,1.0,0.00048,0.0,0.09483]
[1778247683914,53.04,79626.75,1.0,0.00048,0.0,0.09431]
[1778247688952,53.04,79620.88,1.0,0.00047,0.0,0.09368]
[1778247693987,53.04,79612.79,1.0,0.00047,0.0,0.0926]
[1778247699022,53.04,79596.01,1.0,0.00046,0.0,0.09084]
[1778247704057,53.04,79577.62,1.0,0.00045,0.0,0.08895]
[1778247710099,53.04,79569.43,1.0,0.00044,0.0,0.08812]
[1778247715134,53.04,79577.08,1.0,0.00045,0.0,0.0889]
[1778247720172,53.04,79567.85,1.0,0.00044,0.0,0.08796]
[1778247725204,53.04,79571.63,1.0,0.00045,0.0,0.08834]
[1778247730239,53.04,79578.58,1.0,0.00045,0.0,0.08905]
[1778247735275,53.04,79580.76,1.0,0.00045,0.0,0.08927]
[1778247740310,53.04,79597.05,1.0,0.00046,0.0,0.09095]
[1778247745345,53.04,79604.52,1.0,0.00046,0.0,0.09173]
[1778247750380,53.04,79616.1,1.0,0.00047,0.0,0.09295]
[1778247755415,53.04,79611.76,1.0,0.00047,0.0,0.09227]
[1778247760450,53.04,79613.83,1.0,0.00047,0.0,0.09249]
[1778247765485,53.04,79613.04,1.0,0.00047,0.0,0.09241]
[1778247770520,53.04,79613.01,1.0,0.00047,0.0,0.0924]
[1778247775559,53.04,79612.56,1.0,0.00047,0.0,0.09235]
[1778247778576,53.04,79594.84,1.0,0.00046,0.0,0.09051]
[1778247783611,53.04,79592.0,1.0,0.00046,0.0,0.09021]
[1778247788646,53.04,79590.07,1.0,0.00045,0.0,0.09001]
[1778247793681,53.04,79587.54,1.0,0.00045,0.0,0.08975]
[1778247799264,53.04,79588.51,1.0,0.00045,0.0,0.08985]
[1778247800431,53.04,79612.04,1.0,0.00047,0.0,0.0923]
[1778247801751,53.04,79639.55,1.0,0.00048,0.0,0.09524]
[1778247806786,53.04,79645.7,1.0,0.00049,0.0,0.09591]
[1778247811821,53.04,79643.39,1.0,0.00048,0.0,0.09543]
[1778247815849,53.04,79619.53,1.0,0.00047,0.0,0.09287]
[1778247820884,53.04,79607.01,1.0,0.00046,0.0,0.09155]
[1778247825938,53.04,79610.49,1.0,0.00047,0.0,0.09192]
[1778247830973,53.04,79607.14,1.0,0.00046,0.0,0.09157]
[1778247836010,53.04,79607.06,1.0,0.00046,0.0,0.09156]
[1778247841045,53.04,79621.23,1.0,0.00047,0.0,0.09305]
[1778247846080,53.04,79626.61,1.0,0.00047,0.0,0.09362]
[1778247850108,53.04,79607.85,1.0,0.00046,0.0,0.09164]
[1778247855143,53.04,79592.65,1.0,0.00046,0.0,0.09006]
[1778247860181,53.04,79584.55,1.0,0.00045,0.0,0.08923]
[1778247865216,53.04,79587.03,1.0,0.00045,0.0,0.08949]
[1778247870251,53.04,79587.86,1.0,0.00045,0.0,0.08957]
[1778247875286,53.04,79588.62,1.0,0.00045,0.0,0.08943]
[1778247880321,53.04,79587.58,1.0,0.00045,0.0,0.08933]
[1778247885356,53.04,79587.37,1.0,0.00045,0.0,0.08931]
[1778247891400,53.04,79579.53,1.0,0.00045,0.0,0.08851]
[1778247896435,53.04,79579.21,1.0,0.00045,0.0,0.08848]
[1778247901477,53.04,79578.73,1.0,0.00045,0.0,0.08843]
[1778247906529,53.04,79592.0,1.0,0.00045,0.0,0.08978]
[1778247910557,53.04,79611.38,1.0,0.00046,0.0,0.09179]
[1778247915595,53.04,79637.45,1.0,0.00048,0.0,0.09456]
[1778247918616,53.04,79657.16,1.0,0.00049,0.0,0.0967]
[1778247923928,53.04,79650.23,1.0,0.00049,0.0,0.09595]
[1778247925666,53.04,79630.58,1.0,0.00048,0.0,0.09382]
[1778247930701,53.04,79623.89,1.0,0.00047,0.0,0.09311]
[1778247935736,53.04,79632.07,1.0,0.00048,0.0,0.09376]
[1778247940771,53.04,79641.68,1.0,0.00048,0.0,0.09479]
[1778247945806,53.04,79643.35,1.0,0.00048,0.0,0.09497]
[1778247950841,53.04,79630.68,1.0,0.00047,0.0,0.09361]
[1778247954138,53.04,79614.42,1.0,0.00047,0.0,0.09189]
[1778247956883,53.04,79594.5,1.0,0.00045,0.0,0.08982]
[1778247961918,53.04,79580.52,1.0,0.00045,0.0,0.0884]
[1778247966965,53.04,79566.22,1.0,0.00044,0.0,0.08696]
[1778247972000,53.04,79563.42,1.0,0.00044,0.0,0.08668]
[1778247977035,53.04,79561.01,1.0,0.00044,0.0,0.08644]
[1778247982070,53.04,79560.34,1.0,0.00044,0.0,0.08637]
[1778247987105,53.04,79561.31,1.0,0.00044,0.0,0.08647]
[1778247990638,53.04,79562.17,1.0,0.00044,0.0,0.08656]
[1778248000199,53.04,79572.23,1.0,0.00044,0.0,0.08735]
[1778248005234,53.04,79564.35,1.0,0.00044,0.0,0.08656]
[1778248010269,53.04,79560.28,1.0,0.00043,0.0,0.08616]
[1778248015305,53.04,79550.97,1.0,0.00043,0.0,0.08524]
[1778248020347,53.04,79555.58,1.0,0.00043,0.0,0.0857]
[1778248025384,53.04,79554.73,1.0,0.00043,0.0,0.08561]
[1778248030419,53.04,79551.92,1.0,0.00043,0.0,0.08534]
[1778248035454,53.04,79551.73,1.0,0.00043,0.0,0.08532]
[1778248037072,53.04,79551.1,1.0,0.00043,0.0,0.08526]
[1778248042503,53.04,79551.64,1.0,0.00043,0.0,0.08531]
[1778248049552,53.04,79549.18,1.0,0.00043,0.0,0.08507]
[1778248054587,53.04,79547.19,1.0,0.00043,0.0,0.08467]
[1778248059622,53.04,79539.01,1.0,0.00042,0.0,0.08387]
[1778248064657,53.04,79533.6,1.0,0.00042,0.0,0.08335]
[1778248069693,53.04,79547.13,1.0,0.00043,0.0,0.08466]
[1778248074738,53.04,79552.69,1.0,0.00043,0.0,0.08521]
[1778248079770,53.04,79564.99,1.0,0.00044,0.0,0.08642]
[1778248084808,53.04,79562.79,1.0,0.00043,0.0,0.0862]
[1778248089843,53.04,79567.48,1.0,0.00044,0.0,0.08667]
[1778248091857,53.04,79589.98,1.0,0.00045,0.0,0.08893]
[1778248093871,53.04,79610.01,1.0,0.00046,0.0,0.09099]
[1778248098908,53.04,79623.3,1.0,0.00047,0.0,0.09239]
[1778248102947,53.04,79607.39,1.0,0.00046,0.0,0.09072]
[1778248107984,53.04,79620.47,1.0,0.00047,0.0,0.09209]
[1778248113022,53.04,79628.92,1.0,0.00047,0.0,0.09276]
[1778248118057,53.04,79635.57,1.0,0.00047,0.0,0.09347]
[1778248123092,53.04,79638.53,1.0,0.00048,0.0,0.09378]
[1778248128127,53.04,79636.63,1.0,0.00047,0.0,0.09358]
[1778248133162,53.04,79634.87,1.0,0.00047,0.0,0.09339]
[1778248138198,53.04,79629.36,1.0,0.00047,0.0,0.09281]
[1778248142226,53.04,79610.18,1.0,0.00046,0.0,0.0908]
[1778248147261,53.04,79623.64,1.0,0.00047,0.0,0.0922]
[1778248152296,53.04,79643.2,1.0,0.00048,0.0,0.09428]
[1778248157331,53.04,79645.46,1.0,0.00048,0.0,0.09453]
[1778248162370,53.04,79644.9,1.0,0.00048,0.0,0.09447]
[1778248164383,53.04,79628.38,1.0,0.00047,0.0,0.0927]
[1778248169418,53.04,79622.78,1.0,0.00047,0.0,0.09211]
[1778248174453,53.04,79623.62,1.0,0.00047,0.0,0.09198]
[1778248179488,53.04,79631.21,1.0,0.00047,0.0,0.09278]
[1778248184524,53.04,79617.45,1.0,0.00046,0.0,0.09133]
[1778248187545,53.04,79599.96,1.0,0.00045,0.0,0.08952]
[1778248192580,53.04,79591.31,1.0,0.00045,0.0,0.08864]
[1778248197616,53.04,79599.08,1.0,0.00045,0.0,0.08943]
[1778248202651,53.04,79609.22,1.0,0.00046,0.0,0.09048]
[1778248206679,53.04,79593.24,1.0,0.00045,0.0,0.08884]
[1778248211714,53.04,79589.85,1.0,0.00045,0.0,0.08849]
[1778248216749,53.04,79588.6,1.0,0.00045,0.0,0.08837]
[1778248221784,53.04,79587.51,1.0,0.00045,0.0,0.08826]
[1778248226819,53.04,79597.86,1.0,0.00045,0.0,0.08931]
[1778248228834,53.04,79618.84,1.0,0.00046,0.0,0.09148]
[1778248233868,53.04,79630.29,1.0,0.00047,0.0,0.09246]
[1778248238903,53.04,79611.27,1.0,0.00046,0.0,0.09047]
[1778248242931,53.04,79593.91,1.0,0.00045,0.0,0.08869]
[1778248247967,53.04,79595.72,1.0,0.00045,0.0,0.08888]
[1778248253002,53.04,79607.26,1.0,0.00046,0.0,0.09006]
[1778248258039,53.04,79620.51,1.0,0.00046,0.0,0.09144]
[1778248260053,53.04,79603.89,1.0,0.00045,0.0,0.08971]
[1778248262067,53.04,79579.77,1.0,0.00044,0.0,0.08727]
[1778248267102,53.04,79577.84,1.0,0.00044,0.0,0.08707]
[1778248272137,53.04,79587.06,1.0,0.00044,0.0,0.088]
[1778248277172,53.04,79600.61,1.0,0.00045,0.0,0.08938]
[1778248282208,53.04,79599.15,1.0,0.00045,0.0,0.08923]
[1778248287243,53.04,79603.37,1.0,0.00045,0.0,0.08966]
[1778248292278,53.04,79612.8,1.0,0.00046,0.0,0.09042]
[1778248297314,53.04,79608.0,1.0,0.00046,0.0,0.08992]
[1778248302349,53.04,79598.14,1.0,0.00045,0.0,0.08891]
[1778248307384,53.04,79607.16,1.0,0.00045,0.0,0.08983]
[1778248312419,53.04,79604.69,1.0,0.00045,0.0,0.08958]
[1778248317454,53.04,79604.51,1.0,0.00045,0.0,0.08956]
[1778248322489,53.04,79591.53,1.0,0.00045,0.0,0.08824]
[1778248327524,53.04,79590.16,1.0,0.00045,0.0,0.0881]
[1778248332559,53.04,79579.66,1.0,0.00044,0.0,0.08704]
[1778248336587,53.04,79597.21,1.0,0.00045,0.0,0.08882]
[1778248341622,53.04,79605.24,1.0,0.00045,0.0,0.08964]
[1778248346657,53.04,79620.95,1.0,0.00046,0.0,0.09126]
[1778248351693,53.04,79624.25,1.0,0.00046,0.0,0.09139]
[1778248356729,53.04,79635.39,1.0,0.00047,0.0,0.09256]
[1778248361764,53.04,79634.08,1.0,0.00047,0.0,0.09242]
[1778248366799,53.04,79631.93,1.0,0.00047,0.0,0.09219]
[1778248371834,53.04,79631.6,1.0,0.00047,0.0,0.09216]
[1778248376869,53.04,79633.1,1.0,0.00047,0.0,0.09232]
[1778248381904,53.04,79630.7,1.0,0.00047,0.0,0.09207]
[1778248386939,53.04,79620.16,1.0,0.00046,0.0,0.09096]
[1778248391974,53.04,79630.5,1.0,0.00047,0.0,0.09204]
[1778248397009,53.04,79618.21,1.0,0.00046,0.0,0.09076]
[1778248402044,53.04,79630.35,1.0,0.00047,0.0,0.09203]
[1778248405065,53.04,79646.53,1.0,0.00048,0.0,0.09374]
[1778248410100,53.04,79653.95,1.0,0.00048,0.0,0.09454]
[1778248415135,53.04,79656.99,1.0,0.00048,0.0,0.09464]
[1778248420170,53.04,79646.11,1.0,0.00047,0.0,0.09348]
[1778248425205,53.04,79642.04,1.0,0.00047,0.0,0.09304]
[1778248430240,53.04,79642.67,1.0,0.00047,0.0,0.09311]
[1778248435275,53.04,79641.84,1.0,0.00047,0.0,0.09302]
[1778248440310,53.04,79628.56,1.0,0.00046,0.0,0.09162]
[1778248443331,53.04,79610.76,1.0,0.00045,0.0,0.08977]
[1778248446352,53.04,79590.93,1.0,0.00044,0.0,0.08775]
[1778248451387,53.04,79586.99,1.0,0.00044,0.0,0.08736]
[1778248456422,53.04,79582.29,1.0,0.00044,0.0,0.08689]
[1778248459445,53.04,79558.92,1.0,0.00043,0.0,0.08458]
[1778248464480,53.04,79558.42,1.0,0.00043,0.0,0.08453]
[1778248469515,53.04,79568.67,1.0,0.00043,0.0,0.08554]
[1778248474550,53.04,79568.02,1.0,0.00043,0.0,0.08527]
[1778248479587,53.04,79565.76,1.0,0.00043,0.0,0.08504]
[1778248483615,53.04,79549.97,1.0,0.00042,0.0,0.08351]
[1778248488653,53.04,79552.0,1.0,0.00042,0.0,0.08371]
[1778248493688,53.04,79556.32,1.0,0.00042,0.0,0.08412]
[1778248498724,53.04,79567.83,1.0,0.00043,0.0,0.08525]
[1778248503759,53.04,79562.58,1.0,0.00043,0.0,0.08473]
[1778248508796,53.04,79556.93,1.0,0.00042,0.0,0.08418]
[1778248513838,53.04,79548.71,1.0,0.00042,0.0,0.08339]
[1778248518876,53.04,79561.28,1.0,0.00043,0.0,0.08461]
[1778248523911,53.04,79564.59,1.0,0.00043,0.0,0.08493]
[1778248528946,53.04,79571.67,1.0,0.00043,0.0,0.08563]
[1778248533981,53.04,79578.32,1.0,0.00043,0.0,0.08607]
[1778248539016,53.04,79586.49,1.0,0.00044,0.0,0.08689]
[1778248544051,53.04,79580.71,1.0,0.00044,0.0,0.08631]
[1778248549086,53.04,79585.0,1.0,0.00044,0.0,0.08674]
[1778248554121,53.04,79578.43,1.0,0.00043,0.0,0.08609]
[1778248559156,53.04,79576.56,1.0,0.00043,0.0,0.0859]
[1778248563193,53.04,79599.3,1.0,0.00045,0.0,0.08818]
[1778248568228,53.04,79587.5,1.0,0.00044,0.0,0.08699]
[1778248573264,53.04,79578.44,1.0,0.00043,0.0,0.08609]
[1778248578299,53.04,79571.75,1.0,0.00043,0.0,0.08543]
[1778248583334,53.04,79562.43,1.0,0.00043,0.0,0.08451]
[1778248588369,53.04,79563.21,1.0,0.00043,0.0,0.08459]
[1778248593404,53.04,79577.02,1.0,0.00043,0.0,0.08574]
[1778248598440,53.04,79580.88,1.0,0.00043,0.0,0.08612]
[1778248603475,53.04,79590.98,1.0,0.00044,0.0,0.08713]
[1778248608510,53.04,79583.87,1.0,0.00044,0.0,0.08642]
[1778248613545,53.04,79585.03,1.0,0.00044,0.0,0.08653]
[1778248618580,53.04,79585.71,1.0,0.00044,0.0,0.0866]
[1778248623619,53.04,79592.14,1.0,0.00044,0.0,0.08724]
[1778248628654,53.04,79604.13,1.0,0.00045,0.0,0.08845]
[1778248633689,53.04,79610.97,1.0,0.00045,0.0,0.08915]
[1778248638724,53.04,79613.64,1.0,0.00045,0.0,0.08942]
[1778248643759,53.04,79613.48,1.0,0.00045,0.0,0.08941]
[1778248648794,53.04,79612.7,1.0,0.00045,0.0,0.08933]
[1778248653829,53.04,79616.59,1.0,0.00045,0.0,0.08951]
[1778248658864,53.04,79613.22,1.0,0.00045,0.0,0.08917]
[1778248663899,53.04,79610.31,1.0,0.00045,0.0,0.08887]
[1778248668934,53.04,79607.96,1.0,0.00045,0.0,0.08863]
[1778248673970,53.04,79598.37,1.0,0.00044,0.0,0.08766]
[1778248679005,53.04,79599.43,1.0,0.00044,0.0,0.08777]
[1778248684040,53.04,79600.4,1.0,0.00044,0.0,0.08786]
[1778248689077,53.04,79596.71,1.0,0.00044,0.0,0.08749]
[1778248694112,53.04,79596.84,1.0,0.00044,0.0,0.0875]
[1778248699147,53.04,79595.97,1.0,0.00044,0.0,0.08742]
[1778248704182,53.04,79593.57,1.0,0.00044,0.0,0.08718]
[1778248709217,53.04,79589.62,1.0,0.00044,0.0,0.08678]
[1778248714252,53.04,79587.86,1.0,0.00044,0.0,0.0864]
[1778248719287,53.04,79587.85,1.0,0.00044,0.0,0.08639]
[1778248724322,53.04,79587.28,1.0,0.00044,0.0,0.08634]
[1778248729357,53.04,79585.26,1.0,0.00044,0.0,0.08614]
[1778248734395,53.04,79586.64,1.0,0.00044,0.0,0.08627]
[1778248739428,53.04,79588.46,1.0,0.00044,0.0,0.08646]
[1778248744463,53.04,79590.49,1.0,0.00044,0.0,0.08666]
[1778248749498,53.04,79589.48,1.0,0.00044,0.0,0.08656]
[1778248754534,53.04,79589.35,1.0,0.00044,0.0,0.08654]
[1778248759569,53.04,79603.33,1.0,0.00044,0.0,0.08795]
[1778248764604,53.04,79604.15,1.0,0.00045,0.0,0.08803]
[1778248769639,53.04,79604.91,1.0,0.00045,0.0,0.08811]
[1778248774675,53.04,79613.58,1.0,0.00045,0.0,0.08877]
[1778248779709,53.04,79605.52,1.0,0.00045,0.0,0.08796]
[1778248784745,53.04,79599.75,1.0,0.00044,0.0,0.08737]
[1778248789780,53.04,79597.23,1.0,0.00044,0.0,0.08712]
[1778248794815,53.04,79605.2,1.0,0.00044,0.0,0.08792]
[1778248798845,53.04,79621.86,1.0,0.00045,0.0,0.08962]
[1778248801877,53.04,79639.31,1.0,0.00046,0.0,0.09143]
[1778248803896,53.04,79668.67,1.0,0.00048,0.0,0.09455]
[1778248805911,53.04,79694.68,1.0,0.0005,0.0,0.09739]
[1778248810967,53.04,79723.09,1.0,0.00051,0.0,0.10059]
[1778248811975,53.04,79744.74,1.0,0.00053,0.0,0.10308]
[1778248817010,53.04,79752.77,1.0,0.00053,0.0,0.10402]
[1778248819024,53.04,79735.51,1.0,0.00052,0.0,0.10201]
[1778248820032,53.04,79709.58,1.0,0.00051,0.0,0.09906]
[1778248823052,53.04,79691.51,1.0,0.00049,0.0,0.09704]
[1778248826073,53.04,79674.77,1.0,0.00048,0.0,0.09521]
[1778248830102,53.04,79656.22,1.0,0.00047,0.0,0.09322]
[1778248832126,53.04,79641.03,1.0,0.00046,0.0,0.09139]
[1778248836154,53.04,79658.16,1.0,0.00047,0.0,0.0932]
[1778248841189,53.04,79663.99,1.0,0.00048,0.0,0.09382]
[1778248845568,53.04,79660.18,1.0,0.00047,0.0,0.09342]
[1778248855287,53.04,79674.13,1.0,0.00048,0.0,0.09492]
[1778248860322,53.04,79662.64,1.0,0.00048,0.0,0.09368]
[1778248864355,53.04,79691.78,1.0,0.00049,0.0,0.09684]
[1778248869390,53.04,79693.87,1.0,0.00049,0.0,0.09707]
[1778248874425,53.04,79694.81,1.0,0.0005,0.0,0.09718]
[1778248878459,53.04,79668.74,1.0,0.00048,0.0,0.09433]
[1778248883494,53.04,79672.62,1.0,0.00048,0.0,0.09475]
[1778248888529,53.04,79683.7,1.0,0.00049,0.0,0.09596]
[1778248892072,53.04,79696.52,1.0,0.0005,0.0,0.09714]
[1778248897592,53.04,79695.14,1.0,0.00049,0.0,0.09698]
[1778248902627,53.04,79698.05,1.0,0.0005,0.0,0.09731]
[1778248905649,53.04,79715.11,1.0,0.00051,0.0,0.09921]
[1778248910684,53.04,79729.01,1.0,0.00051,0.0,0.10079]
[1778248915719,53.04,79737.23,1.0,0.00052,0.0,0.10173]
[1778248920759,53.04,79729.03,1.0,0.00051,0.0,0.10079]
[1778248925794,53.04,79727.1,1.0,0.00051,0.0,0.10057]
[1778248931042,53.04,79725.64,1.0,0.00051,0.0,0.1004]
[1778248936871,53.04,79725.99,1.0,0.00051,0.0,0.10044]
[1778248940904,53.04,79742.57,1.0,0.00052,0.0,0.10235]
[1778248944932,53.04,79758.54,1.0,0.00053,0.0,0.10421]
[1778248949967,53.04,79757.32,1.0,0.00053,0.0,0.10407]
[1778248955007,53.04,79762.67,1.0,0.00054,0.0,0.10446]
[1778248960042,53.04,79763.98,1.0,0.00054,0.0,0.10461]
[1778248965078,53.04,79764.03,1.0,0.00054,0.0,0.10462]
[1778248970113,53.04,79763.79,1.0,0.00054,0.0,0.10459]
[1778248975148,53.04,79765.13,1.0,0.00054,0.0,0.10475]
[1778248980183,53.04,79765.04,1.0,0.00054,0.0,0.10474]
[1778248985218,53.04,79761.93,1.0,0.00053,0.0,0.10437]
[1778248990253,53.04,79763.64,1.0,0.00054,0.0,0.10457]
[1778248995288,53.04,79770.01,1.0,0.00054,0.0,0.10533]
[1778249000323,53.04,79762.91,1.0,0.00054,0.0,0.10448]
[1778249005358,53.04,79759.67,1.0,0.00053,0.0,0.1041]
[1778249010393,53.04,79758.26,1.0,0.00053,0.0,0.10394]
[1778249015430,53.04,79762.13,1.0,0.00053,0.0,0.10415]
[1778249018452,53.04,79785.12,1.0,0.00055,0.0,0.10689]
[1778249020466,53.04,79806.71,1.0,0.00056,0.0,0.10952]
[1778249025502,53.04,79809.7,1.0,0.00057,0.0,0.10988]
[1778249029531,53.04,79783.91,1.0,0.00055,0.0,0.10674]
[1778249034567,53.04,79786.87,1.0,0.00055,0.0,0.1071]
[1778249039602,53.04,79783.62,1.0,0.00055,0.0,0.10671]
[1778249044639,53.04,79803.86,1.0,0.00056,0.0,0.10917]
[1778249049674,53.04,79807.57,1.0,0.00056,0.0,0.10962]
[1778249054709,53.04,79814.67,1.0,0.00057,0.0,0.1105]
[1778249059744,53.04,79817.55,1.0,0.00057,0.0,0.11086]
[1778249064779,53.04,79814.16,1.0,0.00057,0.0,0.11044]
[1778249069814,53.04,79795.64,1.0,0.00056,0.0,0.10816]
[1778249074849,53.04,79784.33,1.0,0.00055,0.0,0.10654]
[1778249079884,53.04,79784.54,1.0,0.00055,0.0,0.10657]
[1778249084919,53.04,79783.87,1.0,0.00055,0.0,0.10649]
[1778249089954,53.04,79768.85,1.0,0.00054,0.0,0.10469]
[1778249094989,53.04,79802.25,1.0,0.00056,0.0,0.10871]
[1778249098010,53.04,79821.18,1.0,0.00057,0.0,0.11105]
[1778249103047,53.04,79809.34,1.0,0.00056,0.0,0.10958]
[1778249108089,53.04,79803.28,1.0,0.00056,0.0,0.10884]
[1778249113124,53.04,79806.15,1.0,0.00056,0.0,0.10919]
[1778249118159,53.04,79814.69,1.0,0.00057,0.0,0.11025]
[1778249121180,53.04,79831.19,1.0,0.00058,0.0,0.11231]
[1778249126215,53.04,79830.45,1.0,0.00058,0.0,0.11221]
[1778249131250,53.04,79852.37,1.0,0.00059,0.0,0.11474]
[1778249136285,53.04,79863.26,1.0,0.0006,0.0,0.11615]
[1778249138299,53.04,79881.35,1.0,0.00061,0.0,0.11852]
[1778249143334,53.04,79880.27,1.0,0.00061,0.0,0.11837]
[1778249148376,53.04,79896.0,1.0,0.00062,0.0,0.12047]
[1778249152435,53.04,79920.27,1.0,0.00064,0.0,0.12376]
[1778249156433,53.04,79947.91,1.0,0.00066,0.0,0.12762]
[1778249161467,53.04,79968.11,1.0,0.00068,0.0,0.1305]
[1778249166503,53.04,79963.82,1.0,0.00068,0.0,0.12988]
[1778249169529,53.04,79933.44,1.0,0.00065,0.0,0.12559]
[1778249171541,53.04,79906.45,1.0,0.00063,0.0,0.12188]
[1778249176576,53.04,79902.95,1.0,0.00063,0.0,0.1214]
[1778249181611,53.04,79912.86,1.0,0.00064,0.0,0.12275]
[1778249186648,53.04,79893.99,1.0,0.00062,0.0,0.1202]
[1778249189668,53.04,79910.7,1.0,0.00063,0.0,0.12245]
[1778249192689,53.04,79893.94,1.0,0.00062,0.0,0.11992]
[1778249195710,53.04,79909.93,1.0,0.00063,0.0,0.12207]
[1778249200746,53.04,79889.89,1.0,0.00062,0.0,0.11938]
[1778249205781,53.04,79907.94,1.0,0.00063,0.0,0.1218]
[1778249210816,53.04,79901.23,1.0,0.00063,0.0,0.12089]
[1778249215851,53.04,79898.75,1.0,0.00062,0.0,0.12056]
[1778249220886,53.04,79904.55,1.0,0.00063,0.0,0.12134]
[1778249225922,53.04,79898.2,1.0,0.00062,0.0,0.12049]
[1778249230958,53.04,79910.11,1.0,0.00063,0.0,0.12209]
[1778249234986,53.04,79894.2,1.0,0.00062,0.0,0.11995]
[1778249240022,53.04,79893.56,1.0,0.00062,0.0,0.11986]
[1778249243042,53.04,79872.53,1.0,0.00061,0.0,0.11708]
[1778249247070,53.04,79852.41,1.0,0.00059,0.0,0.11448]
[1778249252105,53.04,79844.86,1.0,0.00058,0.0,0.11325]
[1778249257140,53.04,79844.08,1.0,0.00058,0.0,0.11315]
[1778249262175,53.04,79844.91,1.0,0.00058,0.0,0.11326]
[1778249267211,53.04,79852.11,1.0,0.00059,0.0,0.11418]
[1778249272246,53.04,79863.9,1.0,0.0006,0.0,0.11569]
[1778249277281,53.04,79868.59,1.0,0.0006,0.0,0.1163]
[1778249282318,53.04,79875.31,1.0,0.00061,0.0,0.11718]
[1778249287351,53.04,79876.74,1.0,0.00061,0.0,0.11737]
[1778249292386,53.04,79874.94,1.0,0.00061,0.0,0.11713]
[1778249297421,53.04,79864.04,1.0,0.0006,0.0,0.11571]
[1778249302456,53.04,79850.88,1.0,0.00059,0.0,0.11402]
[1778249307494,53.04,79846.75,1.0,0.00059,0.0,0.11349]
[1778249312533,53.04,79847.13,1.0,0.00058,0.0,0.11328]
[1778249317597,53.04,79851.63,1.0,0.00059,0.0,0.11385]
[1778249322632,53.04,79860.1,1.0,0.00059,0.0,0.11494]
[1778249327667,53.04,79852.38,1.0,0.00059,0.0,0.11395]
[1778249332702,53.04,79845.82,1.0,0.00058,0.0,0.11311]
[1778249337737,53.04,79847.59,1.0,0.00058,0.0,0.11334]
[1778249340758,53.04,79865.39,1.0,0.0006,0.0,0.11562]
[1778249342773,53.04,79847.92,1.0,0.00058,0.0,0.11338]
[1778249347807,53.04,79847.36,1.0,0.00058,0.0,0.11331]
[1778249352842,53.04,79840.08,1.0,0.00058,0.0,0.11238]
[1778249357878,53.04,79833.48,1.0,0.00057,0.0,0.11155]
[1778249362913,53.04,79828.05,1.0,0.00057,0.0,0.11088]
[1778249367948,53.04,79837.16,1.0,0.00058,0.0,0.11202]
[1778249372983,53.04,79843.95,1.0,0.00058,0.0,0.11261]
[1778249378018,53.04,79839.68,1.0,0.00058,0.0,0.11207]
[1778249383053,53.04,79836.6,1.0,0.00058,0.0,0.11169]
[1778249388088,53.04,79844.85,1.0,0.00058,0.0,0.11273]
[1778249393123,53.04,79839.13,1.0,0.00058,0.0,0.112]
[1778249397151,53.04,79855.43,1.0,0.00059,0.0,0.11407]
[1778249402186,53.04,79848.92,1.0,0.00058,0.0,0.11324]
[1778249407223,53.04,79849.12,1.0,0.00058,0.0,0.11327]
[1778249410249,53.04,79865.07,1.0,0.0006,0.0,0.11531]
[1778249415284,53.04,79876.6,1.0,0.0006,0.0,0.11681]
[1778249420321,53.04,79873.43,1.0,0.0006,0.0,0.11639]
[1778249425361,53.04,79885.47,1.0,0.00061,0.0,0.11797]
[1778249430394,53.04,79882.49,1.0,0.00061,0.0,0.11758]
[1778249435429,53.04,79877.65,1.0,0.0006,0.0,0.11667]
[1778249437447,53.04,79846.12,1.0,0.00058,0.0,0.11262]
[1778249442481,53.04,79837.0,1.0,0.00057,0.0,0.11148]
[1778249445938,53.04,79877.22,1.0,0.0006,0.0,0.11662]
[1778249446519,53.04,79897.43,1.0,0.00062,0.0,0.11928]
[1778249451555,53.04,79885.11,1.0,0.00061,0.0,0.11765]
[1778249456598,53.04,79876.87,1.0,0.0006,0.0,0.11657]
[1778249461633,53.04,79879.95,1.0,0.0006,0.0,0.11697]
[1778249463651,53.04,79863.29,1.0,0.00059,0.0,0.11481]
[1778249468686,53.04,79850.44,1.0,0.00058,0.0,0.11317]
[1778249473721,53.04,79847.19,1.0,0.00058,0.0,0.11276]
[1778249478757,53.04,79849.58,1.0,0.00058,0.0,0.11306]
[1778249483792,53.04,79840.92,1.0,0.00058,0.0,0.11197]
[1778249488832,53.04,79824.28,1.0,0.00057,0.0,0.10989]
[1778249491852,53.04,79809.31,1.0,0.00055,0.0,0.1078]
[1778249496887,53.04,79813.69,1.0,0.00056,0.0,0.10834]
[1778249501951,53.04,79811.71,1.0,0.00056,0.0,0.10809]
[1778249503965,53.04,79831.31,1.0,0.00057,0.0,0.11051]
[1778249509001,53.04,79844.98,1.0,0.00058,0.0,0.11222]
[1778249514042,53.04,79868.66,1.0,0.0006,0.0,0.11524]
[1778249519074,53.04,79867.26,1.0,0.00059,0.0,0.11506]
[1778249524109,53.04,79870.1,1.0,0.0006,0.0,0.11542]
[1778249529144,53.04,79860.14,1.0,0.00059,0.0,0.11414]
[1778249534179,53.04,79861.08,1.0,0.00059,0.0,0.11426]
[1778249535334,53.04,79861.08,1.0,0.00059,0.0,0.11426]
[1778249536414,53.04,79862.23,1.0,0.00059,0.0,0.11441]
[1778249543242,53.04,79859.78,1.0,0.00059,0.0,0.1141]
[1778249547270,53.04,79876.91,1.0,0.0006,0.0,0.11631]
[1778249552305,53.04,79882.96,1.0,0.0006,0.0,0.11683]
[1778249557340,53.04,79888.77,1.0,0.00061,0.0,0.11759]
[1778249562378,53.04,79886.94,1.0,0.00061,0.0,0.11735]
[1778249567411,53.04,79888.7,1.0,0.00061,0.0,0.11758]
[1778249572446,53.04,79900.52,1.0,0.00062,0.0,0.11914]
[1778249577481,53.04,79888.7,1.0,0.00061,0.0,0.11758]
[1778249582517,53.04,79892.51,1.0,0.00061,0.0,0.11808]
[1778249587551,53.04,79892.52,1.0,0.00061,0.0,0.11808]
[1778249592586,53.04,79883.38,1.0,0.0006,0.0,0.11688]
[1778249597622,53.04,79867.38,1.0,0.00059,0.0,0.11481]
[1778249602656,53.04,79879.34,1.0,0.0006,0.0,0.11635]
[1778249607691,53.04,79888.2,1.0,0.00061,0.0,0.11751]
[1778249612726,53.04,79888.0,1.0,0.00061,0.0,0.11722]
[1778249617762,53.04,79890.61,1.0,0.00061,0.0,0.11756]
[1778249622800,53.04,79897.5,1.0,0.00061,0.0,0.11847]
[1778249627837,53.04,79893.67,1.0,0.00061,0.0,0.11796]
[1778249632871,53.04,79884.27,1.0,0.0006,0.0,0.11673]
[1778249637906,53.04,79883.08,1.0,0.0006,0.0,0.11657]
[1778249642941,53.04,79892.02,1.0,0.00061,0.0,0.11774]
[1778249647976,53.04,79884.11,1.0,0.0006,0.0,0.11671]
[1778249653042,53.04,79892.76,1.0,0.00061,0.0,0.11784]
[1778249658079,53.04,79900.29,1.0,0.00062,0.0,0.11884]
[1778249663124,53.04,79908.97,1.0,0.00062,0.0,0.11999]
[1778249668159,53.04,79910.26,1.0,0.00062,0.0,0.12017]
[1778249673194,53.04,79907.47,1.0,0.00062,0.0,0.11952]
[1778249678229,53.04,79900.97,1.0,0.00061,0.0,0.11865]
[1778249683264,53.04,79905.3,1.0,0.00062,0.0,0.11923]
[1778249688299,53.04,79910.93,1.0,0.00062,0.0,0.11998]
[1778249693335,53.04,79912.8,1.0,0.00062,0.0,0.12023]
[1778249698370,53.04,79916.88,1.0,0.00063,0.0,0.12078]
[1778249703405,53.04,79910.51,1.0,0.00062,0.0,0.11992]
[1778249705419,53.04,79894.7,1.0,0.00061,0.0,0.11783]
[1778249710456,53.04,79905.5,1.0,0.00062,0.0,0.11926]
[1778249714487,53.04,79889.65,1.0,0.00061,0.0,0.11716]
[1778249719525,53.04,79902.75,1.0,0.00062,0.0,0.11889]
[1778249724561,53.04,79910.52,1.0,0.00062,0.0,0.11993]
[1778249727582,53.04,79928.69,1.0,0.00064,0.0,0.12238]
[1778249732617,53.04,79925.58,1.0,0.00063,0.0,0.12168]
[1778249737652,53.04,79929.73,1.0,0.00063,0.0,0.12224]
[1778249742687,53.04,79929.75,1.0,0.00063,0.0,0.12224]
[1778249747722,53.04,79931.53,1.0,0.00064,0.0,0.12249]
[1778249752757,53.04,79930.02,1.0,0.00063,0.0,0.12228]
[1778249757793,53.04,79947.1,1.0,0.00065,0.0,0.12463]
[1778249762828,53.04,79946.72,1.0,0.00065,0.0,0.12457]
[1778249767863,53.04,79960.67,1.0,0.00066,0.0,0.12652]
[1778249772945,53.04,79999.94,1.0,0.00069,0.0,0.13214]
[1778249777980,53.04,79987.15,1.0,0.00068,0.0,0.13029]
[1778249782012,53.04,80004.04,1.0,0.00069,0.0,0.13274]
[1778249783605,53.04,80004.04,1.0,0.00069,0.0,0.13274]
[1778249784451,53.04,80005.46,1.0,0.00069,0.0,0.13295]
[1778249784499,53.04,80005.46,1.0,0.00069,0.0,0.13295]
[1778249784852,53.04,80005.56,1.0,0.00069,0.0,0.13296]
[1778249790076,53.04,80012.43,1.0,0.0007,0.0,0.13397]
[1778249790763,53.04,80012.43,1.0,0.0007,0.0,0.13397]
[1778249791193,53.04,80012.43,1.0,0.0007,0.0,0.13397]
[1778249791281,53.04,80037.92,1.0,0.00072,0.0,0.13748]
[1778249797594,53.04,80049.24,1.0,0.00073,0.0,0.1392]
[1778249797605,53.04,80049.24,1.0,0.00073,0.0,0.1392]
[1778249799079,53.04,80050.63,1.0,0.00073,0.0,0.13941]
[1778249800058,53.04,80051.51,1.0,0.00073,0.0,0.13955]
[1778249800144,53.04,80034.59,1.0,0.00072,0.0,0.13698]
[1778249803166,53.04,80010.96,1.0,0.0007,0.0,0.13346]
[1778249808527,53.04,80017.68,1.0,0.0007,0.0,0.13445]
[1778249809345,53.04,80028.85,1.0,0.00071,0.0,0.13611]
[1778249815256,53.04,80025.45,1.0,0.00071,0.0,0.13561]
[1778249816247,53.04,80025.45,1.0,0.00071,0.0,0.13561]
[1778249817167,53.04,80025.86,1.0,0.00071,0.0,0.13567]
[1778249818184,53.04,80025.43,1.0,0.00071,0.0,0.1356]
[1778249818323,53.04,80025.43,1.0,0.00071,0.0,0.1356]
[1778249819286,53.04,80043.63,1.0,0.00072,0.0,0.13835]
[1778249821560,53.04,80047.97,1.0,0.00073,0.0,0.13901]
[1778249821680,53.04,80051.06,1.0,0.00073,0.0,0.13948]
[1778249823366,53.04,80044.36,1.0,0.00073,0.0,0.13846]
[1778249823514,53.04,80044.36,1.0,0.00073,0.0,0.13846]
[1778249827344,53.04,80027.47,1.0,0.00071,0.0,0.13591]
[1778249831836,53.04,80033.11,1.0,0.00072,0.0,0.13675]
[1778249832673,53.04,80033.79,1.0,0.00072,0.0,0.13686]
[1778249833734,53.04,80034.73,1.0,0.00072,0.0,0.137]
[1778249833758,53.04,80034.73,1.0,0.00072,0.0,0.137]
[1778249836375,53.04,80025.04,1.0,0.00071,0.0,0.13554]
[1778249836745,53.04,80017.15,1.0,0.0007,0.0,0.13437]
[1778249841465,53.04,80025.37,1.0,0.00071,0.0,0.13559]
[1778249842059,53.04,80027.0,1.0,0.00071,0.0,0.13584]
[1778249842259,53.04,80027.0,1.0,0.00071,0.0,0.13584]
[1778249844553,53.04,80031.06,1.0,0.00071,0.0,0.13645]
[1778249847022,53.04,80029.47,1.0,0.00071,0.0,0.13621]
[1778249847631,53.04,80029.47,1.0,0.00071,0.0,0.13621]
[1778249848008,53.04,80024.19,1.0,0.00071,0.0,0.13542]
[1778249848297,53.04,80024.19,1.0,0.00071,0.0,0.13542]
[1778249848480,53.04,80024.19,1.0,0.00071,0.0,0.13542]
[1778249848858,53.04,80026.86,1.0,0.00071,0.0,0.13582]
[1778249849482,53.04,80026.86,1.0,0.00071,0.0,0.13582]
[1778249849854,53.04,80035.03,1.0,0.00072,0.0,0.13704]
[1778249852743,53.04,80039.56,1.0,0.00072,0.0,0.13742]
[1778249853577,53.04,80039.56,1.0,0.00072,0.0,0.13742]
[1778249857502,53.04,80047.96,1.0,0.00073,0.0,0.13869]
[1778249858444,53.04,80052.68,1.0,0.00073,0.0,0.13941]
[1778249860193,53.04,80049.45,1.0,0.00073,0.0,0.13892]
[1778249860223,53.04,80049.45,1.0,0.00073,0.0,0.13892]
[1778249862542,53.04,80039.6,1.0,0.00072,0.0,0.13742]
[1778249864354,53.04,80036.3,1.0,0.00072,0.0,0.13693]
[1778249869641,53.04,80041.05,1.0,0.00072,0.0,0.13764]
[1778249874678,53.04,80050.43,1.0,0.00073,0.0,0.13907]
[1778249877611,53.04,80050.38,1.0,0.00073,0.0,0.13906]
[1778249878726,53.04,80049.73,1.0,0.00073,0.0,0.13896]
[1778249878780,53.04,80049.73,1.0,0.00073,0.0,0.13896]
[1778249878935,53.04,80049.73,1.0,0.00073,0.0,0.13896]
[1778249879654,53.04,80049.73,1.0,0.00073,0.0,0.13896]
[1778249879926,53.04,80048.33,1.0,0.00073,0.0,0.13875]
[1778249883656,53.04,80037.1,1.0,0.00072,0.0,0.13705]
[1778249884523,53.04,80036.39,1.0,0.00072,0.0,0.13694]
[1778249885935,53.04,80035.29,1.0,0.00072,0.0,0.13677]
[1778249886530,53.04,80035.29,1.0,0.00072,0.0,0.13677]
[1778249886683,53.04,80035.29,1.0,0.00072,0.0,0.13677]
[1778249887026,53.04,80039.22,1.0,0.00072,0.0,0.13737]
[1778249887185,53.04,80039.22,1.0,0.00072,0.0,0.13737]
[1778249888126,53.04,80042.15,1.0,0.00072,0.0,0.13781]
[1778249888399,53.04,80042.15,1.0,0.00072,0.0,0.13781]
[1778249888421,53.04,80042.15,1.0,0.00072,0.0,0.13781]
[1778249889657,53.04,80053.28,1.0,0.00073,0.0,0.13951]
[1778249889728,53.04,80065.75,1.0,0.00074,0.0,0.14143]
[1778249890223,53.04,80065.75,1.0,0.00074,0.0,0.14143]
[1778249890887,53.04,80075.69,1.0,0.00075,0.0,0.14298]
[1778249895267,53.04,80103.84,1.0,0.00078,0.0,0.14745]
[1778249896735,53.04,80109.6,1.0,0.00078,0.0,0.14838]
[1778249897425,53.04,80109.6,1.0,0.00078,0.0,0.14838]
[1778249899018,53.04,80118.84,1.0,0.00079,0.0,0.14988]
[1778249899337,53.04,80118.84,1.0,0.00079,0.0,0.14988]
[1778249899441,53.04,80118.84,1.0,0.00079,0.0,0.14988]
[1778249900495,53.04,80119.87,1.0,0.00079,0.0,0.15005]
[1778249900680,53.04,80119.87,1.0,0.00079,0.0,0.15005]
[1778249900998,53.04,80131.12,1.0,0.0008,0.0,0.1519]
[1778249901224,53.04,80131.12,1.0,0.0008,0.0,0.1519]
[1778249901285,53.04,80172.82,1.0,0.00084,0.0,0.15894]
[1778249902891,53.04,80195.98,1.0,0.00086,0.0,0.16297]
[1778249904583,53.04,80195.98,1.0,0.00086,0.0,0.16297]
[1778249905011,53.04,80204.7,1.0,0.00087,0.0,0.16451]
[1778249905195,53.04,80204.7,1.0,0.00087,0.0,0.16451]
[1778249905331,53.04,80204.7,1.0,0.00087,0.0,0.16451]
[1778249906826,53.04,80229.59,1.0,0.0009,0.0,0.16898]
[1778249907042,53.04,80229.59,1.0,0.0009,0.0,0.16898]
[1778249907607,53.04,80229.59,1.0,0.0009,0.0,0.16898]
[1778249908365,53.04,80236.69,1.0,0.00091,0.0,0.17028]
[1778249909948,53.04,80247.81,1.0,0.00092,0.0,0.17232]
[1778249910072,53.04,80247.81,1.0,0.00092,0.0,0.17232]
[1778249910493,53.04,80247.81,1.0,0.00092,0.0,0.17232]
[1778249911225,53.04,80253.55,1.0,0.00092,0.0,0.17339]
[1778249911283,53.04,80275.79,1.0,0.00095,0.0,0.17718]
[1778249911920,53.04,80275.79,1.0,0.00095,0.0,0.17718]
[1778249912483,53.04,80275.79,1.0,0.00095,0.0,0.17718]
[1778249912584,53.04,80304.13,1.0,0.00098,0.0,0.18263]
[1778249912781,53.04,80304.13,1.0,0.00098,0.0,0.18263]
[1778249913663,53.04,80346.55,1.0,0.00103,0.0,0.19106]
[1778249913897,53.04,80346.55,1.0,0.00103,0.0,0.19106]
[1778249914170,53.04,80346.55,1.0,0.00103,0.0,0.19106]
[1778249914203,53.04,80381.96,1.0,0.00107,0.0,0.19836]
[1778249915771,53.04,80381.96,1.0,0.00107,0.0,0.19836]
[1778249916226,53.04,80388.95,1.0,0.00108,0.0,0.19983]
[1778249916251,53.04,80388.95,1.0,0.00108,0.0,0.19983]
[1778249916692,53.04,80388.95,1.0,0.00108,0.0,0.19983]
[1778249916718,53.04,80405.2,1.0,0.0011,0.0,0.20328]
[1778249917877,53.04,80413.58,1.0,0.00111,0.0,0.20508]
[1778249918249,53.04,80413.58,1.0,0.00111,0.0,0.20508]
[1778249918553,53.04,80413.58,1.0,0.00111,0.0,0.20508]
[1778249918641,53.04,80395.58,1.0,0.00108,0.0,0.20123]
[1778249919676,53.04,80395.58,1.0,0.00108,0.0,0.20123]
[1778249919719,53.04,80395.58,1.0,0.00108,0.0,0.20123]
[1778249919750,53.04,80395.58,1.0,0.00108,0.0,0.20123]
[1778249920644,53.04,80392.09,1.0,0.00108,0.0,0.20049]
[1778249922747,53.04,80408.6,1.0,0.0011,0.0,0.20401]
[1778249923037,53.04,80404.37,1.0,0.0011,0.0,0.20311]
[1778249924635,53.04,80392.49,1.0,0.00108,0.0,0.20058]
[1778249924695,53.04,80367.29,1.0,0.00105,0.0,0.19531]
[1778249924975,53.04,80367.29,1.0,0.00105,0.0,0.19531]
[1778249925268,53.04,80367.29,1.0,0.00105,0.0,0.19531]
[1778249925361,53.04,80332.12,1.0,0.00101,0.0,0.18816]
[1778249926025,53.04,80332.12,1.0,0.00101,0.0,0.18816]
[1778249926038,53.04,80332.12,1.0,0.00101,0.0,0.18816]
[1778249926412,53.04,80332.12,1.0,0.00101,0.0,0.18816]
[1778249926454,53.04,80309.07,1.0,0.00098,0.0,0.1836]
[1778249927051,53.04,80309.07,1.0,0.00098,0.0,0.1836]
[1778249928531,53.04,80312.7,1.0,0.00099,0.0,0.18431]
[1778249929490,53.04,80315.75,1.0,0.00099,0.0,0.18491]
[1778249930047,53.04,80323.67,1.0,0.001,0.0,0.18647]
[1778249931055,53.04,80324.64,1.0,0.001,0.0,0.18666]
[1778249931538,53.04,80324.64,1.0,0.001,0.0,0.18666]
[1778249932341,53.04,80320.35,1.0,0.001,0.0,0.18581]
[1778249933795,53.04,80322.36,1.0,0.001,0.0,0.18621]
[1778249934720,53.04,80322.36,1.0,0.001,0.0,0.18621]
[1778249934860,53.04,80329.94,1.0,0.00101,0.0,0.18772]
[1778249934947,53.04,80329.94,1.0,0.00101,0.0,0.18772]
[1778249935811,53.04,80341.81,1.0,0.00102,0.0,0.1901]
[1778249939863,53.04,80348.12,1.0,0.00103,0.0,0.19138]
[1778249939893,53.04,80348.12,1.0,0.00103,0.0,0.19138]
[1778249941211,53.04,80345.81,1.0,0.00103,0.0,0.19091]
[1778249941683,53.04,80345.81,1.0,0.00103,0.0,0.19091]
[1778249942283,53.04,80346.38,1.0,0.00103,0.0,0.19103]
[1778249943130,53.04,80331.4,1.0,0.00101,0.0,0.18801]
[1778249945674,53.04,80317.77,1.0,0.00099,0.0,0.1853]
[1778249945828,53.04,80310.39,1.0,0.00098,0.0,0.18385]
[1778249946655,53.04,80310.39,1.0,0.00098,0.0,0.18385]
[1778249947395,53.04,80305.86,1.0,0.00098,0.0,0.18297]
[1778249947677,53.04,80305.86,1.0,0.00098,0.0,0.18297]
[1778249947768,53.04,80305.86,1.0,0.00098,0.0,0.18297]
[1778249948245,53.04,80301.53,1.0,0.00097,0.0,0.18213]
[1778249948805,53.04,80294.53,1.0,0.00097,0.0,0.18077]
[1778249948842,53.04,80294.53,1.0,0.00097,0.0,0.18077]
[1778249949333,53.04,80294.53,1.0,0.00097,0.0,0.18077]
[1778249949369,53.04,80277.73,1.0,0.00095,0.0,0.17755]
[1778249951408,53.04,80269.0,1.0,0.00094,0.0,0.1759]
[1778249951798,53.04,80266.64,1.0,0.00094,0.0,0.17546]
[1778249952676,53.04,80266.64,1.0,0.00094,0.0,0.17546]
[1778249953106,53.04,80260.87,1.0,0.00093,0.0,0.17438]
[1778249953236,53.04,80260.87,1.0,0.00093,0.0,0.17438]
[1778249954112,53.04,80269.86,1.0,0.00094,0.0,0.17606]
[1778249954276,53.04,80289.59,1.0,0.00096,0.0,0.17982]
[1778249955279,53.04,80289.59,1.0,0.00096,0.0,0.17982]
[1778249955854,53.04,80293.84,1.0,0.00097,0.0,0.18064]
[1778249957715,53.04,80296.7,1.0,0.00097,0.0,0.18119]
[1778249957906,53.04,80297.96,1.0,0.00097,0.0,0.18143]
[1778249958528,53.04,80297.96,1.0,0.00097,0.0,0.18143]
[1778249958539,53.04,80297.96,1.0,0.00097,0.0,0.18143]
[1778249958696,53.04,80297.96,1.0,0.00097,0.0,0.18143]
[1778249959112,53.04,80286.33,1.0,0.00096,0.0,0.17919]
[1778249959375,53.04,80286.33,1.0,0.00096,0.0,0.17919]
[1778249959715,53.04,80286.33,1.0,0.00096,0.0,0.17919]
[1778249960221,53.04,80282.14,1.0,0.00095,0.0,0.17839]
[1778249960816,53.04,80268.0,1.0,0.00094,0.0,0.17571]
[1778249965689,53.04,80257.83,1.0,0.00093,0.0,0.17381]
[1778249966491,53.04,80253.89,1.0,0.00092,0.0,0.17307]
[1778249970299,53.04,80251.88,1.0,0.00092,0.0,0.1727]
[1778249971180,53.04,80250.32,1.0,0.00092,0.0,0.17241]
[1778249975476,53.04,80242.44,1.0,0.00091,0.0,0.17059]
[1778249975499,53.04,80242.44,1.0,0.00091,0.0,0.17059]
[1778249976473,53.04,80248.61,1.0,0.00091,0.0,0.17172]
[1778249976489,53.04,80248.61,1.0,0.00091,0.0,0.17172]
[1778249976587,53.04,80248.61,1.0,0.00091,0.0,0.17172]
[1778249977191,53.04,80257.37,1.0,0.00092,0.0,0.17335]
[1778249977337,53.04,80257.37,1.0,0.00092,0.0,0.17335]
[1778249977472,53.04,80257.37,1.0,0.00092,0.0,0.17335]
[1778249978071,53.04,80269.08,1.0,0.00094,0.0,0.17554]
[1778249978119,53.04,80269.08,1.0,0.00094,0.0,0.17554]
[1778249978825,53.04,80270.4,1.0,0.00094,0.0,0.17579]
[1778249979577,53.04,80270.4,1.0,0.00094,0.0,0.17579]
[1778249981950,53.04,80269.69,1.0,0.00094,0.0,0.17565]
[1778249982301,53.04,80269.69,1.0,0.00094,0.0,0.17565]
[1778249984090,53.04,80281.13,1.0,0.00095,0.0,0.17782]
[1778249984247,53.04,80281.13,1.0,0.00095,0.0,0.17782]
[1778249985690,53.04,80285.32,1.0,0.00095,0.0,0.17862]
[1778249987497,53.04,80291.36,1.0,0.00096,0.0,0.17977]
[1778249987569,53.04,80291.36,1.0,0.00096,0.0,0.17977]
[1778249987621,53.04,80291.36,1.0,0.00096,0.0,0.17977]
[1778249987693,53.04,80291.36,1.0,0.00096,0.0,0.17977]
[1778249987781,53.04,80291.36,1.0,0.00096,0.0,0.17977]
[1778249987981,53.04,80294.71,1.0,0.00096,0.0,0.18042]
[1778249988549,53.04,80294.71,1.0,0.00096,0.0,0.18042]
[1778249989546,53.04,80312.26,1.0,0.00098,0.0,0.18383]
[1778249990293,53.04,80312.26,1.0,0.00098,0.0,0.18383]
[1778249990418,53.04,80312.26,1.0,0.00098,0.0,0.18383]
[1778249991561,53.04,80333.98,1.0,0.00101,0.0,0.18813]
[1778249992092,53.04,80333.98,1.0,0.00101,0.0,0.18813]
[1778249992128,53.04,80333.98,1.0,0.00101,0.0,0.18813]
[1778249992265,53.04,80333.98,1.0,0.00101,0.0,0.18813]
[1778249992572,53.04,80353.97,1.0,0.00103,0.0,0.19216]
[1778249993163,53.04,80353.97,1.0,0.00103,0.0,0.19216]
[1778249994480,53.04,80364.71,1.0,0.00105,0.0,0.19436]
[1778249994862,53.04,80363.6,1.0,0.00104,0.0,0.19413]
[1778249994903,53.04,80363.6,1.0,0.00104,0.0,0.19413]
[1778249995125,53.04,80363.6,1.0,0.00104,0.0,0.19413]
[1778249995760,53.04,80363.6,1.0,0.00104,0.0,0.19413]
[1778249995955,53.04,80356.53,1.0,0.00104,0.0,0.19268]
[1778249999063,53.04,80359.75,1.0,0.00104,0.0,0.19334]
[1778249999778,53.04,80359.75,1.0,0.00104,0.0,0.19334]
[1778250004587,53.04,80353.32,1.0,0.00103,0.0,0.19203]
[1778250005162,53.04,80338.28,1.0,0.00101,0.0,0.18899]
[1778250007062,53.04,80327.9,1.0,0.001,0.0,0.18691]
[1778250007171,53.04,80327.9,1.0,0.001,0.0,0.18691]
[1778250012601,53.04,80327.78,1.0,0.001,0.0,0.18689]
[1778250013354,53.04,80327.25,1.0,0.001,0.0,0.18679]
[1778250018452,53.04,80325.35,1.0,0.001,0.0,0.18641]
[1778250019737,53.04,80325.37,1.0,0.001,0.0,0.18641]
[1778250019974,53.04,80325.64,1.0,0.001,0.0,0.18647]
[1778250020150,53.04,80325.64,1.0,0.001,0.0,0.18647]
[1778250020366,53.04,80325.64,1.0,0.001,0.0,0.18647]
[1778250021027,53.04,80324.15,1.0,0.001,0.0,0.18617]
[1778250022011,53.04,80324.22,1.0,0.001,0.0,0.18618]
[1778250022378,53.04,80324.22,1.0,0.001,0.0,0.18618]
[1778250022526,53.04,80324.22,1.0,0.001,0.0,0.18618]
[1778250023379,53.04,80339.42,1.0,0.00102,0.0,0.18922]
[1778250023618,53.04,80339.42,1.0,0.00102,0.0,0.18922]
[1778250023808,53.04,80356.43,1.0,0.00104,0.0,0.19266]
[1778250024358,53.04,80356.43,1.0,0.00104,0.0,0.19266]
[1778250028017,53.04,80362.15,1.0,0.00104,0.0,0.19384]
[1778250028310,53.04,80362.15,1.0,0.00104,0.0,0.19384]
[1778250029113,53.04,80364.15,1.0,0.00104,0.0,0.19425]
[1778250030039,53.04,80363.81,1.0,0.00104,0.0,0.19418]
[1778250031846,53.04,80367.78,1.0,0.00105,0.0,0.19499]
[1778250032178,53.04,80382.57,1.0,0.00106,0.0,0.19765]
[1778250032264,53.04,80382.57,1.0,0.00106,0.0,0.19765]
[1778250032489,53.04,80382.57,1.0,0.00106,0.0,0.19765]
[1778250033553,53.04,80394.81,1.0,0.00108,0.0,0.20022]
[1778250033751,53.04,80394.81,1.0,0.00108,0.0,0.20022]
[1778250033838,53.04,80394.81,1.0,0.00108,0.0,0.20022]
[1778250034551,53.04,80394.81,1.0,0.00108,0.0,0.20022]
[1778250036355,53.04,80394.81,1.0,0.00108,0.0,0.20022]
[1778250037360,53.04,80387.25,1.0,0.00107,0.0,0.19863]
[1778250040395,53.04,80391.02,1.0,0.00107,0.0,0.19942]
[1778250040445,53.04,80391.02,1.0,0.00107,0.0,0.19942]
[1778250040987,53.04,80391.55,1.0,0.00108,0.0,0.19954]
[1778250042314,53.04,80399.12,1.0,0.00108,0.0,0.20114]
[1778250043250,53.04,80399.59,1.0,0.00109,0.0,0.20124]
[1778250043359,53.04,80399.59,1.0,0.00109,0.0,0.20124]
[1778250044563,53.04,80396.24,1.0,0.00108,0.0,0.20053]
[1778250045130,53.04,80382.71,1.0,0.00106,0.0,0.19768]
[1778250045347,53.04,80382.71,1.0,0.00106,0.0,0.19768]
[1778250045778,53.04,80382.71,1.0,0.00106,0.0,0.19768]
[1778250046617,53.04,80380.82,1.0,0.00106,0.0,0.19729]
[1778250046637,53.04,80380.82,1.0,0.00106,0.0,0.19729]
[1778250046849,53.04,80380.82,1.0,0.00106,0.0,0.19729]
[1778250046925,53.04,80371.03,1.0,0.00105,0.0,0.19525]
[1778250046988,53.04,80349.32,1.0,0.00102,0.0,0.19081]
[1778250052213,53.04,80340.44,1.0,0.00101,0.0,0.18902]
[1778250052854,53.04,80340.44,1.0,0.00101,0.0,0.18902]
[1778250055829,53.04,80336.29,1.0,0.00101,0.0,0.18819]
[1778250056297,53.04,80334.88,1.0,0.00101,0.0,0.18791]
[1778250057621,53.04,80343.14,1.0,0.00102,0.0,0.18956]
[1778250059980,53.04,80355.61,1.0,0.00103,0.0,0.19209]
[1778250060794,53.04,80355.61,1.0,0.00103,0.0,0.19209]
[1778250061649,53.04,80352.24,1.0,0.00103,0.0,0.1914]
[1778250061676,53.04,80352.24,1.0,0.00103,0.0,0.1914]
[1778250062582,53.04,80354.38,1.0,0.00103,0.0,0.19184]
[1778250062731,53.04,80354.38,1.0,0.00103,0.0,0.19184]
[1778250065620,53.04,80343.36,1.0,0.00102,0.0,0.18961]
[1778250066138,53.04,80341.05,1.0,0.00102,0.0,0.18914]
[1778250069197,53.04,80345.89,1.0,0.00102,0.0,0.19012]
[1778250069278,53.04,80345.89,1.0,0.00102,0.0,0.19012]
[1778250076204,53.04,80361.82,1.0,0.00104,0.0,0.19336]
[1778250077546,53.04,80355.24,1.0,0.00103,0.0,0.19201]
[1778250083454,53.04,80338.99,1.0,0.00101,0.0,0.18873]
[1778250084245,53.04,80339.17,1.0,0.00101,0.0,0.18877]
[1778250089294,53.04,80337.39,1.0,0.00101,0.0,0.18841]
[1778250090589,53.04,80337.39,1.0,0.00101,0.0,0.18841]
[1778250092305,53.04,80327.93,1.0,0.001,0.0,0.18612]
[1778250093617,53.04,80330.03,1.0,0.001,0.0,0.18654]
[1778250094167,53.04,80332.1,1.0,0.001,0.0,0.18695]
[1778250096233,53.04,80334.89,1.0,0.00101,0.0,0.18751]
[1778250096421,53.04,80334.89,1.0,0.00101,0.0,0.18751]
[1778250104401,53.04,80340.34,1.0,0.00101,0.0,0.1886]
[1778250105100,53.04,80340.34,1.0,0.00101,0.0,0.1886]
[1778250105789,53.04,80340.34,1.0,0.00101,0.0,0.1886]
[1778250108277,53.04,80340.02,1.0,0.00101,0.0,0.18853]
[1778250109174,53.04,80334.89,1.0,0.00101,0.0,0.18751]
[1778250110463,53.04,80331.95,1.0,0.001,0.0,0.18692]
[1778250110554,53.04,80331.95,1.0,0.001,0.0,0.18692]
[1778250111243,53.04,80331.9,1.0,0.001,0.0,0.18691]
[1778250111969,53.04,80331.9,1.0,0.001,0.0,0.18691]
[1778250115627,53.04,80334.21,1.0,0.00101,0.0,0.18737]
[1778250115634,53.04,80334.21,1.0,0.00101,0.0,0.18737]
[1778250115680,53.04,80334.21,1.0,0.00101,0.0,0.18737]
[1778250115843,53.04,80334.21,1.0,0.00101,0.0,0.18737]
[1778250121391,53.04,80326.65,1.0,0.001,0.0,0.18587]
[1778250121413,53.04,80326.65,1.0,0.001,0.0,0.18587]
[1778250121686,53.04,80326.65,1.0,0.001,0.0,0.18587]
[1778250122384,53.04,80321.84,1.0,0.00099,0.0,0.18492]
[1778250122586,53.04,80321.84,1.0,0.00099,0.0,0.18492]
[1778250123354,53.04,80321.04,1.0,0.00099,0.0,0.18476]
[1778250124732,53.04,80326.52,1.0,0.001,0.0,0.18585]
[1778250125087,53.04,80330.54,1.0,0.001,0.0,0.18664]
[1778250125683,53.04,80330.54,1.0,0.001,0.0,0.18664]
[1778250125865,53.04,80330.54,1.0,0.001,0.0,0.18664]
[1778250126978,53.04,80331.5,1.0,0.001,0.0,0.18683]
[1778250127304,53.04,80335.02,1.0,0.00101,0.0,0.18753]
[1778250129363,53.04,80326.52,1.0,0.001,0.0,0.18585]
[1778250129937,53.04,80326.52,1.0,0.001,0.0,0.18585]
[1778250131627,53.04,80326.29,1.0,0.001,0.0,0.1858]
[1778250131716,53.04,80326.29,1.0,0.001,0.0,0.1858]
[1778250132176,53.04,80324.84,1.0,0.00099,0.0,0.18551]
[1778250132969,53.04,80324.84,1.0,0.00099,0.0,0.18551]
[1778250132696,53.04,80308.66,1.0,0.00098,0.0,0.18234]
[1778250135234,53.04,80300.8,1.0,0.00097,0.0,0.18082]
[1778250135337,53.04,80300.8,1.0,0.00097,0.0,0.18082]
[1778250138689,53.04,80282.17,1.0,0.00095,0.0,0.17725]
[1778250139515,53.04,80281.9,1.0,0.00095,0.0,0.1772]
[1778250140218,53.04,80282.61,1.0,0.00095,0.0,0.17733]
[1778250140789,53.04,80282.61,1.0,0.00095,0.0,0.17733]
[1778250143087,53.04,80285.92,1.0,0.00095,0.0,0.17796]
[1778250143661,53.04,80285.92,1.0,0.00095,0.0,0.17796]
[1778250148700,53.04,80277.81,1.0,0.00094,0.0,0.17642]
[1778250150386,53.04,80275.8,1.0,0.00094,0.0,0.17604]
[1778250151373,53.04,80276.19,1.0,0.00094,0.0,0.17612]
[1778250152194,53.04,80271.98,1.0,0.00093,0.0,0.17495]
[1778250154541,53.04,80263.57,1.0,0.00092,0.0,0.17338]
[1778250155410,53.04,80265.02,1.0,0.00093,0.0,0.17365]
[1778250156101,53.04,80266.69,1.0,0.00093,0.0,0.17396]
[1778250157007,53.04,80266.69,1.0,0.00093,0.0,0.17396]
[1778250158630,53.04,80266.6,1.0,0.00093,0.0,0.17394]
[1778250159429,53.04,80262.95,1.0,0.00092,0.0,0.17326]
[1778250163560,53.04,80269.63,1.0,0.00093,0.0,0.17451]
[1778250165059,53.04,80272.57,1.0,0.00093,0.0,0.17506]
[1778250170865,53.04,80263.63,1.0,0.00092,0.0,0.17339]
[1778250173048,53.04,80258.6,1.0,0.00092,0.0,0.17245]
[1778250174465,53.04,80257.9,1.0,0.00092,0.0,0.17232]
[1778250175704,53.04,80260.4,1.0,0.00092,0.0,0.17279]
[1778250176315,53.04,80259.21,1.0,0.00092,0.0,0.17257]
[1778250176754,53.04,80259.21,1.0,0.00092,0.0,0.17257]
[1778250177285,53.04,80255.2,1.0,0.00092,0.0,0.17182]
[1778250180124,53.04,80234.66,1.0,0.00089,0.0,0.16807]
[1778250180623,53.04,80234.66,1.0,0.00089,0.0,0.16807]
[1778250185970,53.04,80239.71,1.0,0.0009,0.0,0.16899]
[1778250189883,53.04,80240.36,1.0,0.0009,0.0,0.1691]
[1778250189912,53.04,80240.36,1.0,0.0009,0.0,0.1691]
[1778250190219,53.04,80238.36,1.0,0.0009,0.0,0.16874]
[1778250190288,53.04,80238.36,1.0,0.0009,0.0,0.16874]
[1778250194547,53.04,80210.39,1.0,0.00087,0.0,0.16373]
[1778250195120,53.04,80202.13,1.0,0.00086,0.0,0.16227]
[1778250196488,53.04,80196.27,1.0,0.00086,0.0,0.16125]
[1778250197272,53.04,80194.3,1.0,0.00085,0.0,0.1609]
[1778250198034,53.04,80194.3,1.0,0.00085,0.0,0.1609]
[1778250198706,53.04,80195.37,1.0,0.00085,0.0,0.16109]
[1778250200792,53.04,80195.42,1.0,0.00085,0.0,0.1611]
[1778250201516,53.04,80194.56,1.0,0.00085,0.0,0.16095]
[1778250202310,53.04,80198.02,1.0,0.00086,0.0,0.16155]
[1778250202321,53.04,80198.02,1.0,0.00086,0.0,0.16155]
[1778250202339,53.04,80198.02,1.0,0.00086,0.0,0.16155]
[1778250203294,53.04,80201.29,1.0,0.00086,0.0,0.16212]
[1778250204806,53.04,80205.3,1.0,0.00086,0.0,0.16283]
[1778250204880,53.04,80205.3,1.0,0.00086,0.0,0.16283]
[1778250208834,53.04,80195.62,1.0,0.00085,0.0,0.16113]
[1778250209766,53.04,80196.23,1.0,0.00086,0.0,0.16124]
[1778250211144,53.04,80196.43,1.0,0.00086,0.0,0.16127]
[1778250211760,53.04,80196.43,1.0,0.00086,0.0,0.16127]
[1778250212662,53.04,80196.67,1.0,0.00085,0.0,0.16096]
[1778250212840,53.04,80196.67,1.0,0.00085,0.0,0.16096]
[1778250217589,53.04,80195.91,1.0,0.00085,0.0,0.16083]
[1778250218235,53.04,80194.93,1.0,0.00085,0.0,0.16066]
[1778250223995,53.04,80202.88,1.0,0.00086,0.0,0.16205]
[1778250224316,53.04,80204.26,1.0,0.00086,0.0,0.16229]
[1778250224688,53.04,80204.26,1.0,0.00086,0.0,0.16229]
[1778250225521,53.04,80207.3,1.0,0.00086,0.0,0.16282]
[1778250225530,53.04,80207.3,1.0,0.00086,0.0,0.16282]
[1778250225733,53.04,80207.3,1.0,0.00086,0.0,0.16282]
[1778250228337,53.04,80206.24,1.0,0.00086,0.0,0.16264]
[1778250228955,53.04,80206.24,1.0,0.00086,0.0,0.16264]
[1778250230434,53.04,80206.81,1.0,0.00086,0.0,0.16274]
[1778250231667,53.04,80206.54,1.0,0.00086,0.0,0.16269]
[1778250237743,53.04,80208.99,1.0,0.00087,0.0,0.16312]
[1778250238752,53.04,80206.17,1.0,0.00086,0.0,0.16262]
[1778250242071,53.04,80195.76,1.0,0.00085,0.0,0.1608]
[1778250242176,53.04,80197.66,1.0,0.00085,0.0,0.16113]
[1778250246646,53.04,80206.13,1.0,0.00086,0.0,0.16262]
[1778250247785,53.04,80208.67,1.0,0.00087,0.0,0.16306]
[1778250248625,53.04,80210.57,1.0,0.00087,0.0,0.1634]
[1778250249200,53.04,80210.76,1.0,0.00087,0.0,0.16343]
[1778250250878,53.04,80210.5,1.0,0.00087,0.0,0.16339]
[1778250252255,53.04,80214.15,1.0,0.00087,0.0,0.16403]
[1778250254807,53.04,80219.07,1.0,0.00088,0.0,0.16491]
[1778250255197,53.04,80220.27,1.0,0.00088,0.0,0.16512]
[1778250258902,53.04,80225.66,1.0,0.00088,0.0,0.16608]
[1778250259037,53.04,80225.66,1.0,0.00088,0.0,0.16608]
[1778250263559,53.04,80229.45,1.0,0.00089,0.0,0.16676]
[1778250263828,53.04,80229.45,1.0,0.00089,0.0,0.16676]
[1778250270569,53.04,80241.61,1.0,0.0009,0.0,0.16896]
[1778250274042,53.04,80240.77,1.0,0.0009,0.0,0.16844]
[1778250275263,53.04,80243.93,1.0,0.0009,0.0,0.16902]
[1778250277295,53.04,80243.88,1.0,0.0009,0.0,0.16901]
[1778250277824,53.04,80243.88,1.0,0.0009,0.0,0.16901]
[1778250283772,53.04,80240.97,1.0,0.0009,0.0,0.16848]
[1778250290574,53.04,80233.55,1.0,0.00089,0.0,0.16714]
[1778250291322,53.04,80232.01,1.0,0.00089,0.0,0.16686]
[1778250292026,53.04,80232.01,1.0,0.00089,0.0,0.16686]
[1778250292124,53.04,80232.01,1.0,0.00089,0.0,0.16686]
[1778250294058,53.04,80237.81,1.0,0.00089,0.0,0.16791]
[1778250294389,53.04,80243.75,1.0,0.0009,0.0,0.16899]
[1778250298284,53.04,80245.78,1.0,0.0009,0.0,0.16936]
[1778250299005,53.04,80245.78,1.0,0.0009,0.0,0.16936]
[1778250305820,53.04,80250.78,1.0,0.00091,0.0,0.17027]
[1778250310857,53.04,80245.2,1.0,0.0009,0.0,0.16925]
[1778250315893,53.04,80243.07,1.0,0.0009,0.0,0.16886]
[1778250316452,53.04,80243.07,1.0,0.0009,0.0,0.16886]
[1778250317087,53.04,80243.07,1.0,0.0009,0.0,0.16886]
[1778250317667,53.04,80244.68,1.0,0.0009,0.0,0.16915]
[1778250318594,53.04,80244.9,1.0,0.0009,0.0,0.16919]
[1778250321731,53.04,80244.03,1.0,0.0009,0.0,0.16904]
[1778250322021,53.04,80244.03,1.0,0.0009,0.0,0.16904]
[1778250323949,53.04,80225.22,1.0,0.00088,0.0,0.16564]
[1778250324820,53.04,80225.22,1.0,0.00088,0.0,0.16564]
[1778250325650,53.04,80223.69,1.0,0.00088,0.0,0.16537]
[1778250326470,53.04,80221.81,1.0,0.00088,0.0,0.16503]
[1778250327758,53.04,80221.7,1.0,0.00088,0.0,0.16502]
[1778250328488,53.04,80219.83,1.0,0.00088,0.0,0.16468]
[1778250328550,53.04,80219.83,1.0,0.00088,0.0,0.16468]
[1778250331806,53.04,80218.21,1.0,0.00087,0.0,0.16404]
[1778250333221,53.04,80230.81,1.0,0.00088,0.0,0.16628]
[1778250339058,53.04,80230.68,1.0,0.00088,0.0,0.16626]
[1778250342625,53.04,80232.19,1.0,0.00089,0.0,0.16653]
[1778250343512,53.04,80232.68,1.0,0.00089,0.0,0.16662]
[1778250346204,53.04,80230.89,1.0,0.00088,0.0,0.1663]
[1778250346679,53.04,80237.93,1.0,0.00089,0.0,0.16756]
[1778250347162,53.04,80237.93,1.0,0.00089,0.0,0.16756]
[1778250348722,53.04,80250.76,1.0,0.00091,0.0,0.1699]
[1778250349393,53.04,80250.99,1.0,0.00091,0.0,0.16994]
[1778250349525,53.04,80250.99,1.0,0.00091,0.0,0.16994]
[1778250349719,53.04,80250.99,1.0,0.00091,0.0,0.16994]
[1778250350031,53.04,80250.99,1.0,0.00091,0.0,0.16994]
[1778250354676,53.04,80265.16,1.0,0.00092,0.0,0.17255]
[1778250355447,53.04,80263.89,1.0,0.00092,0.0,0.17231]
[1778250357453,53.04,80266.69,1.0,0.00092,0.0,0.17283]
[1778250358102,53.04,80266.69,1.0,0.00092,0.0,0.17283]
[1778250361117,53.04,80267.62,1.0,0.00092,0.0,0.173]
[1778250361256,53.04,80263.24,1.0,0.00092,0.0,0.17219]
[1778250364028,53.04,80252.66,1.0,0.00091,0.0,0.17024]
[1778250364494,53.04,80247.93,1.0,0.0009,0.0,0.16938]
[1778250366201,53.04,80247.93,1.0,0.0009,0.0,0.16938]
[1778250366919,53.04,80242.66,1.0,0.0009,0.0,0.16842]
[1778250368431,53.04,80242.42,1.0,0.0009,0.0,0.16838]
[1778250369755,53.04,80242.58,1.0,0.0009,0.0,0.16841]
[1778250373538,53.04,80231.86,1.0,0.00089,0.0,0.16647]
[1778250374339,53.04,80227.23,1.0,0.00088,0.0,0.16564]
[1778250375144,53.04,80227.23,1.0,0.00088,0.0,0.16564]
[1778250375777,53.04,80227.66,1.0,0.00088,0.0,0.16572]
[1778250380073,53.04,80230.32,1.0,0.00088,0.0,0.16619]
[1778250380237,53.04,80230.32,1.0,0.00088,0.0,0.16619]
[1778250380543,53.04,80230.54,1.0,0.00088,0.0,0.16623]
[1778250380585,53.04,80230.54,1.0,0.00088,0.0,0.16623]
[1778250380590,53.04,80230.54,1.0,0.00088,0.0,0.16623]
[1778250381673,53.04,80236.16,1.0,0.00089,0.0,0.16724]
[1778250382519,53.04,80240.4,1.0,0.00089,0.0,0.16801]
[1778250383305,53.04,80243.84,1.0,0.0009,0.0,0.16863]
[1778250385425,53.04,80239.51,1.0,0.00089,0.0,0.16785]
[1778250385604,53.04,80239.51,1.0,0.00089,0.0,0.16785]
[1778250393437,53.04,80235.53,1.0,0.00089,0.0,0.16677]
[1778250395527,53.04,80237.82,1.0,0.00089,0.0,0.16718]
[1778250397506,53.04,80233.74,1.0,0.00089,0.0,0.16644]
[1778250397884,53.04,80233.74,1.0,0.00089,0.0,0.16644]
[1778250398067,53.04,80233.74,1.0,0.00089,0.0,0.16644]
[1778250398250,53.04,80233.74,1.0,0.00089,0.0,0.16644]
[1778250398279,53.04,80231.74,1.0,0.00088,0.0,0.16609]
[1778250400292,53.04,80215.59,1.0,0.00087,0.0,0.16321]
[1778250405523,53.04,80207.95,1.0,0.00086,0.0,0.16187]
[1778250409357,53.04,80208.84,1.0,0.00086,0.0,0.16203]
[1778250409447,53.04,80208.84,1.0,0.00086,0.0,0.16203]
[1778250409483,53.04,80208.84,1.0,0.00086,0.0,0.16203]
[1778250411596,53.04,80203.42,1.0,0.00086,0.0,0.16108]
[1778250412478,53.04,80198.97,1.0,0.00085,0.0,0.1603]
[1778250414720,53.04,80197.04,1.0,0.00085,0.0,0.15997]
[1778250415473,53.04,80197.26,1.0,0.00085,0.0,0.16001]
[1778250418412,53.04,80200.17,1.0,0.00085,0.0,0.16051]
[1778250419418,53.04,80200.04,1.0,0.00085,0.0,0.16049]
[1778250420603,53.04,80199.21,1.0,0.00085,0.0,0.16035]
[1778250420647,53.04,80199.21,1.0,0.00085,0.0,0.16035]
[1778250420779,53.04,80199.21,1.0,0.00085,0.0,0.16035]
[1778250421628,53.04,80195.56,1.0,0.00085,0.0,0.15971]
[1778250421697,53.04,80195.56,1.0,0.00085,0.0,0.15971]
[1778250422355,53.04,80180.27,1.0,0.00083,0.0,0.15708]
[1778250422952,53.04,80180.27,1.0,0.00083,0.0,0.15708]
[1778250423321,53.04,80179.3,1.0,0.00083,0.0,0.15692]
[1778250423397,53.04,80179.3,1.0,0.00083,0.0,0.15692]
[1778250423905,53.04,80179.3,1.0,0.00083,0.0,0.15692]
[1778250424720,53.04,80191.42,1.0,0.00084,0.0,0.159]
[1778250427579,53.04,80204.74,1.0,0.00086,0.0,0.16131]
[1778250430295,53.04,80201.89,1.0,0.00085,0.0,0.16081]
[1778250430337,53.04,80205.52,1.0,0.00086,0.0,0.16144]
[1778250432541,53.04,80213.52,1.0,0.00087,0.0,0.16285]
[1778250432664,53.04,80213.52,1.0,0.00087,0.0,0.16285]
[1778250432809,53.04,80213.52,1.0,0.00087,0.0,0.16285]
[1778250433384,53.04,80214.77,1.0,0.00087,0.0,0.16307]
[1778250437877,53.04,80209.41,1.0,0.00086,0.0,0.16213]
[1778250438305,53.04,80209.41,1.0,0.00086,0.0,0.16213]
[1778250438559,53.04,80209.75,1.0,0.00086,0.0,0.16219]
[1778250439238,53.04,80209.75,1.0,0.00086,0.0,0.16219]
[1778250444840,53.04,80199.19,1.0,0.00085,0.0,0.16034]
[1778250446462,53.04,80206.2,1.0,0.00086,0.0,0.16156]
[1778250449054,53.04,80208.79,1.0,0.00086,0.0,0.16202]
[1778250449394,53.04,80209.77,1.0,0.00086,0.0,0.16219]
[1778250449917,53.04,80209.77,1.0,0.00086,0.0,0.16219]
[1778250451929,53.04,80208.82,1.0,0.00086,0.0,0.16202]
[1778250452951,53.04,80207.81,1.0,0.00086,0.0,0.16149]
[1778250454081,53.04,80204.5,1.0,0.00085,0.0,0.16091]
[1778250459902,53.04,80199.26,1.0,0.00085,0.0,0.16]
[1778250464938,53.04,80199.75,1.0,0.00085,0.0,0.16009]
[1778250467295,53.04,80199.69,1.0,0.00085,0.0,0.16008]
[1778250468158,53.04,80198.26,1.0,0.00085,0.0,0.15983]
[1778250474001,53.04,80201.27,1.0,0.00085,0.0,0.16035]
[1778250479046,53.04,80204.09,1.0,0.00085,0.0,0.16084]
[1778250479816,53.04,80204.09,1.0,0.00085,0.0,0.16084]
[1778250479832,53.04,80204.09,1.0,0.00085,0.0,0.16084]
[1778250480281,53.04,80204.09,1.0,0.00085,0.0,0.16084]
[1778250480845,53.04,80200.66,1.0,0.00085,0.0,0.16024]
[1778250482080,53.04,80189.66,1.0,0.00084,0.0,0.15834]
[1778250482335,53.04,80189.66,1.0,0.00084,0.0,0.15834]
[1778250488031,53.04,80183.11,1.0,0.00083,0.0,0.15722]
[1778250488238,53.04,80183.11,1.0,0.00083,0.0,0.15722]
[1778250489756,53.04,80180.01,1.0,0.00083,0.0,0.15669]
[1778250490557,53.04,80178.4,1.0,0.00083,0.0,0.15642]
[1778250493032,53.04,80176.38,1.0,0.00083,0.0,0.15608]
[1778250493707,53.04,80175.55,1.0,0.00083,0.0,0.15594]
[1778250496774,53.04,80175.93,1.0,0.00083,0.0,0.156]
[1778250500049,53.04,80175.57,1.0,0.00083,0.0,0.15594]
[1778250502795,53.04,80159.34,1.0,0.00081,0.0,0.15321]
[1778250502811,53.04,80159.34,1.0,0.00081,0.0,0.15321]
[1778250503980,53.04,80155.04,1.0,0.00081,0.0,0.15249]
[1778250505154,53.04,80150.18,1.0,0.0008,0.0,0.15169]
[1778250505173,53.04,80150.18,1.0,0.0008,0.0,0.15169]
[1778250505493,53.04,80147.8,1.0,0.0008,0.0,0.1513]
[1778250509609,53.04,80142.29,1.0,0.00079,0.0,0.15039]
[1778250510428,53.04,80139.68,1.0,0.00079,0.0,0.14996]
[1778250512602,53.04,80138.52,1.0,0.00079,0.0,0.14944]
[1778250513346,53.04,80138.52,1.0,0.00079,0.0,0.14944]
[1778250515752,53.04,80138.5,1.0,0.00079,0.0,0.14943]
[1778250516559,53.04,80138.37,1.0,0.00079,0.0,0.14941]
[1778250517919,53.04,80137.93,1.0,0.00079,0.0,0.14934]
[1778250517941,53.04,80137.93,1.0,0.00079,0.0,0.14934]
[1778250523515,53.04,80136.39,1.0,0.00079,0.0,0.14909]
[1778250524351,53.04,80136.39,1.0,0.00079,0.0,0.14909]
[1778250524880,53.04,80136.85,1.0,0.00079,0.0,0.14917]
[1778250525151,53.04,80136.85,1.0,0.00079,0.0,0.14917]
[1778250528835,53.04,80152.7,1.0,0.0008,0.0,0.15177]
[1778250529594,53.04,80152.27,1.0,0.0008,0.0,0.1517]
[1778250530467,53.04,80152.2,1.0,0.0008,0.0,0.15169]
[1778250531350,53.04,80152.2,1.0,0.0008,0.0,0.15169]
[1778250532209,53.04,80152.2,1.0,0.0008,0.0,0.15169]
[1778250532771,53.04,80154.72,1.0,0.0008,0.0,0.1521]
[1778250533568,53.04,80154.93,1.0,0.0008,0.0,0.15214]
[1778250534277,53.04,80154.93,1.0,0.0008,0.0,0.15214]
[1778250536611,53.04,80167.31,1.0,0.00082,0.0,0.1542]
[1778250537514,53.04,80168.66,1.0,0.00082,0.0,0.15443]
[1778250542540,53.04,80164.64,1.0,0.00081,0.0,0.15376]
[1778250543223,53.04,80164.64,1.0,0.00081,0.0,0.15376]
[1778250547832,53.04,80152.58,1.0,0.0008,0.0,0.15175]
[1778250548580,53.04,80152.82,1.0,0.0008,0.0,0.15179]
[1778250549875,53.04,80152.66,1.0,0.0008,0.0,0.15176]
[1778250550043,53.04,80152.66,1.0,0.0008,0.0,0.15176]
[1778250550049,53.04,80152.66,1.0,0.0008,0.0,0.15176]
[1778250550189,53.04,80152.66,1.0,0.0008,0.0,0.15176]
[1778250551555,53.04,80134.83,1.0,0.00079,0.0,0.14884]
[1778250556590,53.04,80141.19,1.0,0.00079,0.0,0.14987]
[1778250557476,53.04,80141.19,1.0,0.00079,0.0,0.14987]
[1778250558155,53.04,80141.19,1.0,0.00079,0.0,0.14987]
[1778250560568,53.04,80144.63,1.0,0.00079,0.0,0.15044]
[1778250561225,53.04,80144.63,1.0,0.00079,0.0,0.15044]
[1778250561998,53.04,80145.01,1.0,0.0008,0.0,0.1505]
[1778250562403,53.04,80145.01,1.0,0.0008,0.0,0.1505]
[1778250562823,53.04,80145.46,1.0,0.0008,0.0,0.15057]
[1778250563656,53.04,80146.29,1.0,0.0008,0.0,0.15071]
[1778250567424,53.04,80148.89,1.0,0.0008,0.0,0.15114]
[1778250568207,53.04,80148.09,1.0,0.0008,0.0,0.15101]
[1778250569091,53.04,80148.01,1.0,0.0008,0.0,0.15099]
[1778250569103,53.04,80148.01,1.0,0.0008,0.0,0.15099]
[1778250569107,53.04,80148.01,1.0,0.0008,0.0,0.15099]
[1778250570124,53.04,80146.95,1.0,0.0008,0.0,0.15082]
[1778250571821,53.04,80138.98,1.0,0.00079,0.0,0.14951]
[1778250573342,53.04,80135.91,1.0,0.00079,0.0,0.14868]
[1778250576598,53.04,80132.4,1.0,0.00078,0.0,0.14811]
[1778250577415,53.04,80132.4,1.0,0.00078,0.0,0.14811]
[1778250579767,53.04,80132.59,1.0,0.00078,0.0,0.14814]
[1778250581971,53.04,80132.04,1.0,0.00078,0.0,0.14805]
[1778250586544,53.04,80129.65,1.0,0.00078,0.0,0.14767]
[1778250586782,53.04,80129.65,1.0,0.00078,0.0,0.14767]
[1778250588710,53.04,80118.11,1.0,0.00077,0.0,0.14581]
[1778250589589,53.04,80109.81,1.0,0.00076,0.0,0.14449]
[1778250593108,53.04,80110.12,1.0,0.00076,0.0,0.14454]
[1778250593767,53.04,80105.01,1.0,0.00076,0.0,0.14373]
[1778250594495,53.04,80102.89,1.0,0.00076,0.0,0.1434]
[1778250595385,53.04,80102.89,1.0,0.00076,0.0,0.1434]
[1778250596158,53.04,80102.37,1.0,0.00075,0.0,0.14332]
[1778250596177,53.04,80102.37,1.0,0.00075,0.0,0.14332]
[1778250599564,53.04,80086.98,1.0,0.00074,0.0,0.14092]
[1778250599614,53.04,80079.94,1.0,0.00074,0.0,0.13983]
[1778250599711,53.04,80079.94,1.0,0.00074,0.0,0.13983]
[1778250600632,53.04,80074.33,1.0,0.00073,0.0,0.13897]
[1778250601487,53.04,80071.6,1.0,0.00073,0.0,0.13855]
[1778250602316,53.04,80071.6,1.0,0.00073,0.0,0.13855]
[1778250606128,53.04,80079.31,1.0,0.00073,0.0,0.13973]
[1778250606172,53.04,80079.31,1.0,0.00073,0.0,0.13973]
[1778250607955,53.04,80063.54,1.0,0.00072,0.0,0.13733]
[1778250608694,53.04,80063.54,1.0,0.00072,0.0,0.13733]
[1778250609045,53.04,80063.54,1.0,0.00072,0.0,0.13733]
[1778250610977,53.04,80042.91,1.0,0.0007,0.0,0.13423]
[1778250611904,53.04,80042.91,1.0,0.0007,0.0,0.13423]
[1778250612684,53.04,80032.38,1.0,0.00069,0.0,0.13268]
[1778250613324,53.04,80032.38,1.0,0.00069,0.0,0.13268]
[1778250613495,53.04,80032.38,1.0,0.00069,0.0,0.13268]
[1778250613674,53.04,80028.03,1.0,0.00069,0.0,0.13204]
[1778250614493,53.04,80028.03,1.0,0.00069,0.0,0.13204]
[1778250615011,53.04,80005.2,1.0,0.00067,0.0,0.12874]
[1778250616033,53.04,79986.04,1.0,0.00066,0.0,0.12603]
[1778250621077,53.04,79976.77,1.0,0.00065,0.0,0.12474]
[1778250624099,53.04,79993.11,1.0,0.00066,0.0,0.12702]
[1778250629135,53.04,79994.8,1.0,0.00066,0.0,0.12726]
[1778250632156,53.04,79979.29,1.0,0.00065,0.0,0.1248]
[1778250637191,53.04,79967.67,1.0,0.00064,0.0,0.12319]
[1778250641226,53.04,79948.78,1.0,0.00063,0.0,0.12062]
[1778250643260,53.04,79913.89,1.0,0.0006,0.0,0.116]
[1778250647304,53.04,79896.24,1.0,0.00059,0.0,0.11372]
[1778250651333,53.04,79878.27,1.0,0.00058,0.0,0.11144]
[1778250653353,53.04,79841.84,1.0,0.00055,0.0,0.10695]
[1778250654359,53.04,79825.2,1.0,0.00054,0.0,0.10495]
[1778250659394,53.04,79818.0,1.0,0.00054,0.0,0.1041]
[1778250661409,53.04,79795.36,1.0,0.00052,0.0,0.10145]
[1778250665441,53.04,79830.22,1.0,0.00054,0.0,0.10555]
[1778250666487,53.04,79854.4,1.0,0.00056,0.0,0.10848]
[1778250669478,53.04,79889.68,1.0,0.00058,0.0,0.11288]
[1778250672498,53.04,79915.46,1.0,0.0006,0.0,0.1162]
[1778250675521,53.04,79931.19,1.0,0.00061,0.0,0.11827]
[1778250680557,53.04,79932.2,1.0,0.00062,0.0,0.1184]
[1778250685593,53.04,79951.96,1.0,0.00063,0.0,0.12105]
[1778250690629,53.04,79956.51,1.0,0.00063,0.0,0.12167]
[1778250695664,53.04,79952.75,1.0,0.00063,0.0,0.12088]
[1778250700699,53.04,79957.84,1.0,0.00063,0.0,0.12157]
[1778250705739,53.04,79957.65,1.0,0.00063,0.0,0.12154]
[1778250710775,53.04,79946.07,1.0,0.00062,0.0,0.11998]
[1778250715811,53.04,79957.68,1.0,0.00063,0.0,0.12154]
[1778250720852,53.04,79955.21,1.0,0.00063,0.0,0.12121]
[1778250725884,53.04,79938.56,1.0,0.00062,0.0,0.11897]
[1778250730920,53.04,79954.81,1.0,0.00063,0.0,0.12116]
[1778250735955,53.04,79957.97,1.0,0.00063,0.0,0.12158]
[1778250740990,53.04,79953.46,1.0,0.00063,0.0,0.12097]
[1778250746026,53.04,79945.39,1.0,0.00062,0.0,0.11989]
[1778250751062,53.04,79945.99,1.0,0.00062,0.0,0.11969]
[1778250756095,53.04,79937.03,1.0,0.00062,0.0,0.11849]
[1778250759118,53.04,79919.52,1.0,0.0006,0.0,0.11619]
[1778250764153,53.04,79916.36,1.0,0.0006,0.0,0.11578]
[1778250769190,53.04,79902.71,1.0,0.00059,0.0,0.11402]
[1778250774225,53.04,79913.45,1.0,0.0006,0.0,0.1154]
[1778250779260,53.04,79912.17,1.0,0.0006,0.0,0.11523]
[1778250784295,53.04,79912.75,1.0,0.0006,0.0,0.11531]
[1778250789330,53.04,79914.87,1.0,0.0006,0.0,0.11558]
[1778250793358,53.04,79934.36,1.0,0.00061,0.0,0.11814]
[1778250798393,53.04,79926.07,1.0,0.00061,0.0,0.11705]
[1778250803428,53.04,79938.69,1.0,0.00062,0.0,0.11871]
[1778250806453,53.04,79958.23,1.0,0.00063,0.0,0.12134]
[1778250811488,53.04,79955.9,1.0,0.00063,0.0,0.12074]
[1778250816523,53.04,79954.34,1.0,0.00063,0.0,0.12053]
[1778250821558,53.04,79955.15,1.0,0.00063,0.0,0.12064]
[1778250825586,53.04,79972.83,1.0,0.00064,0.0,0.12305]
[1778250829614,53.04,79988.66,1.0,0.00065,0.0,0.12524]
[1778250834653,53.04,79993.5,1.0,0.00066,0.0,0.12592]
[1778250839688,53.04,79994.18,1.0,0.00066,0.0,0.12601]
[1778250844725,53.04,79990.44,1.0,0.00066,0.0,0.12549]
[1778250849760,53.04,80001.39,1.0,0.00066,0.0,0.12703]
[1778250854595,53.04,80010.77,1.0,0.00067,0.0,0.12836]
[1778250854745,53.04,80010.77,1.0,0.00067,0.0,0.12836]
[1778250855071,53.04,80017.44,1.0,0.00068,0.0,0.12931]
[1778250855709,53.04,80017.44,1.0,0.00068,0.0,0.12931]
[1778250857058,53.04,80019.9,1.0,0.00068,0.0,0.12967]
[1778250857373,53.04,80019.9,1.0,0.00068,0.0,0.12967]
[1778250862856,53.04,80049.75,1.0,0.0007,0.0,0.13403]
[1778250864877,53.04,80055.39,1.0,0.00071,0.0,0.13487]
[1778250865553,53.04,80055.39,1.0,0.00071,0.0,0.13487]
[1778250865600,53.04,80055.39,1.0,0.00071,0.0,0.13487]
[1778250867209,53.04,80062.47,1.0,0.00071,0.0,0.13593]
[1778250868322,53.04,80065.01,1.0,0.00072,0.0,0.13631]
[1778250868446,53.04,80065.01,1.0,0.00072,0.0,0.13631]
[1778250868898,53.04,80085.91,1.0,0.00073,0.0,0.13948]
[1778250870744,53.04,80085.91,1.0,0.00073,0.0,0.13948]
[1778250871621,53.04,80090.38,1.0,0.00074,0.0,0.14017]
[1778250872092,53.04,80090.65,1.0,0.00074,0.0,0.1399]
[1778250872464,53.04,80090.65,1.0,0.00074,0.0,0.1399]
[1778250874751,53.04,80097.75,1.0,0.00074,0.0,0.141]
[1778250874766,53.04,80097.75,1.0,0.00074,0.0,0.141]
[1778250875755,53.04,80100.06,1.0,0.00074,0.0,0.14135]
[1778250875858,53.04,80101.49,1.0,0.00075,0.0,0.14158]
[1778250877485,53.04,80097.24,1.0,0.00074,0.0,0.14092]
[1778250877704,53.04,80097.24,1.0,0.00074,0.0,0.14092]
[1778250877716,53.04,80097.24,1.0,0.00074,0.0,0.14092]
[1778250878695,53.04,80093.94,1.0,0.00074,0.0,0.14041]
[1778250879087,53.04,80095.49,1.0,0.00074,0.0,0.14065]
[1778250879251,53.04,80095.49,1.0,0.00074,0.0,0.14065]
[1778250879706,53.04,80095.49,1.0,0.00074,0.0,0.14065]
[1778250884417,53.04,80108.31,1.0,0.00075,0.0,0.14264]
[1778250885265,53.04,80099.3,1.0,0.00074,0.0,0.14124]
[1778250887530,53.04,80099.77,1.0,0.00074,0.0,0.14131]
[1778250888836,53.04,80101.5,1.0,0.00075,0.0,0.14158]
[1778250892777,53.04,80112.29,1.0,0.00076,0.0,0.14327]
[1778250893544,53.04,80116.1,1.0,0.00076,0.0,0.14387]
[1778250895989,53.04,80120.27,1.0,0.00076,0.0,0.14453]
[1778250896648,53.04,80120.27,1.0,0.00076,0.0,0.14453]
[1778250897471,53.04,80119.43,1.0,0.00076,0.0,0.1444]
[1778250898189,53.04,80118.95,1.0,0.00076,0.0,0.14432]
[1778250899596,53.04,80119.44,1.0,0.00076,0.0,0.1444]
[1778250900946,53.04,80118.06,1.0,0.00076,0.0,0.14418]
[1778250901860,53.04,80118.19,1.0,0.00076,0.0,0.1442]
[1778250902121,53.04,80118.19,1.0,0.00076,0.0,0.1442]
[1778250902235,53.04,80118.19,1.0,0.00076,0.0,0.1442]
[1778250903171,53.04,80115.25,1.0,0.00076,0.0,0.14373]
[1778250905894,53.04,80094.47,1.0,0.00074,0.0,0.14049]
[1778250907292,53.04,80093.66,1.0,0.00074,0.0,0.14036]
[1778250909269,53.04,80098.9,1.0,0.00074,0.0,0.14117]
[1778250909284,53.04,80098.9,1.0,0.00074,0.0,0.14117]
[1778250912638,53.04,80088.34,1.0,0.00073,0.0,0.13954]
[1778250912780,53.04,80088.34,1.0,0.00073,0.0,0.13954]
[1778250915138,53.04,80078.43,1.0,0.00073,0.0,0.13803]
[1778250916505,53.04,80078.53,1.0,0.00073,0.0,0.13804]
[1778250919303,53.04,80072.51,1.0,0.00072,0.0,0.13713]
[1778250919664,53.04,80072.51,1.0,0.00072,0.0,0.13713]
[1778250920418,53.04,80068.48,1.0,0.00072,0.0,0.13652]
[1778250921071,53.04,80063.25,1.0,0.00071,0.0,0.13573]
[1778250921307,53.04,80063.25,1.0,0.00071,0.0,0.13573]
[1778250922208,53.04,80059.17,1.0,0.00071,0.0,0.13512]
[1778250922649,53.04,80059.17,1.0,0.00071,0.0,0.13512]
[1778250923601,53.04,80053.67,1.0,0.0007,0.0,0.1343]
[1778250926144,53.04,80053.0,1.0,0.0007,0.0,0.1342]
[1778250930127,53.04,80052.06,1.0,0.0007,0.0,0.13407]
[1778250935380,53.04,80053.59,1.0,0.0007,0.0,0.13399]
[1778250940142,53.04,80048.85,1.0,0.0007,0.0,0.13329]
[1778250942381,53.04,80049.06,1.0,0.0007,0.0,0.13332]
[1778250943124,53.04,80048.86,1.0,0.0007,0.0,0.13329]
[1778250944403,53.04,80049.31,1.0,0.0007,0.0,0.13335]
[1778250945291,53.04,80054.41,1.0,0.0007,0.0,0.13411]
[1778250946051,53.04,80058.55,1.0,0.00071,0.0,0.13472]
[1778250949239,53.04,80065.36,1.0,0.00071,0.0,0.13574]
[1778250950752,53.04,80068.89,1.0,0.00072,0.0,0.13627]
[1778250953326,53.04,80072.82,1.0,0.00072,0.0,0.13686]
[1778250953917,53.04,80072.31,1.0,0.00072,0.0,0.13679]
[1778250953937,53.04,80072.31,1.0,0.00072,0.0,0.13679]
[1778250954251,53.04,80072.31,1.0,0.00072,0.0,0.13679]
[1778250954764,53.04,80072.31,1.0,0.00072,0.0,0.13679]
[1778250955525,53.04,80053.4,1.0,0.0007,0.0,0.13396]
[1778250956586,53.04,80053.4,1.0,0.0007,0.0,0.13396]
[1778250958761,53.04,80049.55,1.0,0.0007,0.0,0.13339]
[1778250959414,53.04,80051.11,1.0,0.0007,0.0,0.13362]
[1778250962360,53.04,80051.98,1.0,0.0007,0.0,0.13375]
[1778250962990,53.04,80053.26,1.0,0.0007,0.0,0.13394]
[1778250963209,53.04,80053.26,1.0,0.0007,0.0,0.13394]
[1778250964176,53.04,80040.09,1.0,0.00069,0.0,0.132]
[1778250967401,53.04,80013.94,1.0,0.00067,0.0,0.12822]
[1778250968132,53.04,80019.79,1.0,0.00068,0.0,0.12906]
[1778250968139,53.04,80019.79,1.0,0.00068,0.0,0.12906]
[1778250968176,53.04,80019.79,1.0,0.00068,0.0,0.12906]
[1778250969179,53.04,80032.82,1.0,0.00069,0.0,0.13094]
[1778250969607,53.04,80032.82,1.0,0.00069,0.0,0.13094]
[1778250969634,53.04,80051.01,1.0,0.0007,0.0,0.1336]
[1778250974672,53.04,80064.47,1.0,0.00071,0.0,0.13561]
[1778250979706,53.04,80069.48,1.0,0.00072,0.0,0.13636]
[1778250980117,53.04,80069.48,1.0,0.00072,0.0,0.13636]
[1778250981031,53.04,80069.93,1.0,0.00072,0.0,0.13643]
[1778250986230,53.04,80068.92,1.0,0.00072,0.0,0.13628]
[1778250986730,53.04,80068.92,1.0,0.00072,0.0,0.13628]
[1778250987125,53.04,80072.13,1.0,0.00072,0.0,0.13676]
[1778250987351,53.04,80072.13,1.0,0.00072,0.0,0.13676]
[1778250989327,53.04,80083.64,1.0,0.00073,0.0,0.13851]
[1778250989593,53.04,80083.64,1.0,0.00073,0.0,0.13851]
[1778250989677,53.04,80083.64,1.0,0.00073,0.0,0.13851]
[1778250994853,53.04,80096.09,1.0,0.00074,0.0,0.1401]
[1778250996375,53.04,80095.85,1.0,0.00074,0.0,0.14007]
[1778250996594,53.04,80095.85,1.0,0.00074,0.0,0.14007]
[1778250997457,53.04,80097.95,1.0,0.00074,0.0,0.14039]
[1778250997513,53.04,80097.95,1.0,0.00074,0.0,0.14039]
[1778250998425,53.04,80101.93,1.0,0.00074,0.0,0.14101]
[1778250999189,53.04,80106.28,1.0,0.00075,0.0,0.14168]
[1778251002713,53.04,80120.57,1.0,0.00076,0.0,0.14393]
[1778251002750,53.04,80120.57,1.0,0.00076,0.0,0.14393]
[1778251002970,53.04,80127.7,1.0,0.00077,0.0,0.14506]
[1778251003735,53.04,80127.7,1.0,0.00077,0.0,0.14506]
[1778251006984,53.04,80148.22,1.0,0.00078,0.0,0.14836]
[1778251009248,53.04,80148.84,1.0,0.00078,0.0,0.14846]
[1778251012806,53.04,80149.93,1.0,0.00079,0.0,0.14863]
[1778251013466,53.04,80154.51,1.0,0.00079,0.0,0.14938]
[1778251015527,53.04,80157.56,1.0,0.00079,0.0,0.14988]
[1778251016053,53.04,80156.5,1.0,0.00079,0.0,0.14971]
[1778251018261,53.04,80164.91,1.0,0.0008,0.0,0.15109]
[1778251018860,53.04,80164.91,1.0,0.0008,0.0,0.15109]
[1778251022722,53.04,80166.55,1.0,0.0008,0.0,0.15136]
[1778251022778,53.04,80166.55,1.0,0.0008,0.0,0.15136]
[1778251023202,53.04,80166.83,1.0,0.0008,0.0,0.15141]
[1778251023851,53.04,80166.83,1.0,0.0008,0.0,0.15141]
[1778251030336,53.04,80175.55,1.0,0.00081,0.0,0.15285]
[1778251032352,53.04,80168.52,1.0,0.0008,0.0,0.15169]
[1778251034901,53.04,80174.91,1.0,0.00081,0.0,0.15275]
[1778251035150,53.04,80178.53,1.0,0.00081,0.0,0.15335]
[1778251035893,53.04,80178.53,1.0,0.00081,0.0,0.15335]
[1778251036608,53.04,80180.08,1.0,0.00081,0.0,0.15361]
[1778251037454,53.04,80183.64,1.0,0.00082,0.0,0.15421]
[1778251038326,53.04,80187.87,1.0,0.00082,0.0,0.15492]
[1778251039605,53.04,80189.27,1.0,0.00082,0.0,0.15516]
[1778251040694,53.04,80184.18,1.0,0.00082,0.0,0.1543]
[1778251040802,53.04,80184.18,1.0,0.00082,0.0,0.1543]
[1778251041855,53.04,80176.72,1.0,0.00081,0.0,0.15305]
[1778251042696,53.04,80171.3,1.0,0.00081,0.0,0.15215]
[1778251044356,53.04,80172.84,1.0,0.00081,0.0,0.1524]
[1778251045150,53.04,80172.12,1.0,0.00081,0.0,0.15228]
[1778251045620,53.04,80172.12,1.0,0.00081,0.0,0.15228]
[1778251046045,53.04,80174.21,1.0,0.00081,0.0,0.15263]
[1778251046071,53.04,80174.21,1.0,0.00081,0.0,0.15263]
[1778251050139,53.04,80163.63,1.0,0.0008,0.0,0.15088]
[1778251050812,53.04,80163.63,1.0,0.0008,0.0,0.15088]
[1778251051691,53.04,80160.94,1.0,0.0008,0.0,0.15044]
[1778251052346,53.04,80161.49,1.0,0.00079,0.0,0.15019]
[1778251052827,53.04,80161.49,1.0,0.00079,0.0,0.15019]
[1778251053078,53.04,80161.5,1.0,0.00079,0.0,0.15019]
[1778251057756,53.04,80143.01,1.0,0.00078,0.0,0.14718]
[1778251059525,53.04,80144.32,1.0,0.00078,0.0,0.14739]
[1778251063437,53.04,80152.07,1.0,0.00079,0.0,0.14865]
[1778251063448,53.04,80152.07,1.0,0.00079,0.0,0.14865]
[1778251067246,53.04,80163.37,1.0,0.0008,0.0,0.1505]
[1778251067883,53.04,80163.37,1.0,0.0008,0.0,0.1505]
[1778251071002,53.04,80174.59,1.0,0.00081,0.0,0.15235]
[1778251071753,53.04,80174.45,1.0,0.00081,0.0,0.15233]
[1778251073414,53.04,80184.67,1.0,0.00082,0.0,0.15404]
[1778251074228,53.04,80184.1,1.0,0.00082,0.0,0.15394]
[1778251079446,53.04,80180.36,1.0,0.00081,0.0,0.15332]
[1778251080604,53.04,80180.36,1.0,0.00081,0.0,0.15332]
[1778251080851,53.04,80180.36,1.0,0.00081,0.0,0.15332]
[1778251081611,53.04,80179.86,1.0,0.00081,0.0,0.15323]
[1778251082115,53.04,80180.49,1.0,0.00081,0.0,0.15334]
[1778251083180,53.04,80175.27,1.0,0.00081,0.0,0.15247]
[1778251083348,53.04,80175.27,1.0,0.00081,0.0,0.15247]
[1778251086495,53.04,80191.04,1.0,0.00082,0.0,0.15511]
[1778251087457,53.04,80191.04,1.0,0.00082,0.0,0.15511]
[1778251087513,53.04,80191.04,1.0,0.00082,0.0,0.15511]
[1778251088509,53.04,80214.88,1.0,0.00085,0.0,0.15919]
[1778251092044,53.04,80216.68,1.0,0.00085,0.0,0.1595]
[1778251092865,53.04,80206.31,1.0,0.00084,0.0,0.15771]
[1778251094129,53.04,80202.83,1.0,0.00083,0.0,0.15712]
[1778251094475,53.04,80202.83,1.0,0.00083,0.0,0.15712]
[1778251098228,53.04,80198.67,1.0,0.00083,0.0,0.15641]
[1778251099412,53.04,80198.55,1.0,0.00083,0.0,0.15639]
[1778251102608,53.04,80224.53,1.0,0.00086,0.0,0.16086]
[1778251105299,53.04,80233.78,1.0,0.00086,0.0,0.16249]
[1778251106140,53.04,80235.66,1.0,0.00087,0.0,0.16282]
[1778251107675,53.04,80238.6,1.0,0.00087,0.0,0.16334]
[1778251108329,53.04,80243.53,1.0,0.00087,0.0,0.16421]
[1778251108599,53.04,80243.53,1.0,0.00087,0.0,0.16421]
[1778251109167,53.04,80245.32,1.0,0.00088,0.0,0.16453]
[1778251109311,53.04,80245.32,1.0,0.00088,0.0,0.16453]
[1778251109745,53.04,80245.32,1.0,0.00088,0.0,0.16453]
[1778251109877,53.04,80245.32,1.0,0.00088,0.0,0.16453]
[1778251110521,53.04,80241.52,1.0,0.00087,0.0,0.16385]
[1778251112455,53.04,80242.41,1.0,0.00087,0.0,0.16365]
[1778251112477,53.04,80242.41,1.0,0.00087,0.0,0.16365]
[1778251114943,53.04,80240.72,1.0,0.00087,0.0,0.16335]
[1778251115909,53.04,80239.17,1.0,0.00087,0.0,0.16308]
[1778251116636,53.04,80240.49,1.0,0.00087,0.0,0.16331]
[1778251117352,53.04,80244.06,1.0,0.00087,0.0,0.16394]
[1778251122749,53.04,80229.9,1.0,0.00086,0.0,0.16145]
[1778251124737,53.04,80229.58,1.0,0.00086,0.0,0.16139]
[1778251125599,53.04,80230.53,1.0,0.00086,0.0,0.16156]
[1778251127684,53.04,80237.13,1.0,0.00087,0.0,0.16272]
[1778251127752,53.04,80237.13,1.0,0.00087,0.0,0.16272]
[1778251129357,53.04,80230.24,1.0,0.00086,0.0,0.16151]
[1778251129738,53.04,80230.24,1.0,0.00086,0.0,0.16151]
[1778251135844,53.04,80219.83,1.0,0.00085,0.0,0.15969]
[1778251140425,53.04,80227.14,1.0,0.00086,0.0,0.16096]
[1778251140533,53.04,80227.14,1.0,0.00086,0.0,0.16096]
[1778251142283,53.04,80234.5,1.0,0.00086,0.0,0.16225]
[1778251143058,53.04,80234.5,1.0,0.00086,0.0,0.16225]
[1778251146737,53.04,80238.1,1.0,0.00087,0.0,0.16289]
[1778251146882,53.04,80238.1,1.0,0.00087,0.0,0.16289]
[1778251148935,53.04,80255.79,1.0,0.00089,0.0,0.16604]
[1778251152589,53.04,80257.48,1.0,0.00089,0.0,0.16634]
[1778251152673,53.04,80257.48,1.0,0.00089,0.0,0.16634]
[1778251152739,53.04,80257.48,1.0,0.00089,0.0,0.16634]
[1778251152826,53.04,80257.48,1.0,0.00089,0.0,0.16634]
[1778251154002,53.04,80250.76,1.0,0.00088,0.0,0.16514]
[1778251154532,53.04,80240.5,1.0,0.00087,0.0,0.16331]
[1778251156120,53.04,80236.44,1.0,0.00087,0.0,0.1626]
[1778251156676,53.04,80236.44,1.0,0.00087,0.0,0.1626]
[1778251157424,53.04,80234.59,1.0,0.00086,0.0,0.16227]
[1778251157795,53.04,80234.59,1.0,0.00086,0.0,0.16227]
[1778251158815,53.04,80230.64,1.0,0.00086,0.0,0.16158]
[1778251159458,53.04,80223.39,1.0,0.00085,0.0,0.16031]
[1778251160090,53.04,80223.39,1.0,0.00085,0.0,0.16031]
[1778251160703,53.04,80215.81,1.0,0.00085,0.0,0.159]
[1778251161062,53.04,80215.81,1.0,0.00085,0.0,0.159]
[1778251161604,53.04,80215.0,1.0,0.00084,0.0,0.15886]
[1778251163183,53.04,80214.66,1.0,0.00084,0.0,0.1588]
[1778251163989,53.04,80214.66,1.0,0.00084,0.0,0.1588]
[1778251164648,53.04,80214.95,1.0,0.00084,0.0,0.15885]
[1778251165084,53.04,80214.95,1.0,0.00084,0.0,0.15885]
[1778251165490,53.04,80215.35,1.0,0.00084,0.0,0.15892]
[1778251165500,53.04,80215.35,1.0,0.00084,0.0,0.15892]
[1778251166192,53.04,80211.0,1.0,0.00084,0.0,0.15817]
[1778251166850,53.04,80211.0,1.0,0.00084,0.0,0.15817]
[1778251172100,53.04,80200.52,1.0,0.00083,0.0,0.15603]
[1778251172219,53.04,80200.52,1.0,0.00083,0.0,0.15603]
[1778251172747,53.04,80200.52,1.0,0.00083,0.0,0.15603]
[1778251180307,53.04,80208.94,1.0,0.00084,0.0,0.15746]
[1778251182181,53.04,80209.78,1.0,0.00084,0.0,0.15761]
[1778251185066,53.04,80208.46,1.0,0.00084,0.0,0.15738]
[1778251185411,53.04,80208.47,1.0,0.00084,0.0,0.15738]
[1778251187121,53.04,80209.8,1.0,0.00084,0.0,0.15761]
[1778251187639,53.04,80212.37,1.0,0.00084,0.0,0.15805]
[1778251188439,53.04,80213.9,1.0,0.00084,0.0,0.15832]
[1778251188572,53.04,80213.9,1.0,0.00084,0.0,0.15832]
[1778251190427,53.04,80222.83,1.0,0.00085,0.0,0.15986]
[1778251190670,53.04,80222.83,1.0,0.00085,0.0,0.15986]
[1778251192926,53.04,80236.29,1.0,0.00086,0.0,0.16221]
[1778251193521,53.04,80240.01,1.0,0.00087,0.0,0.16287]
[1778251195136,53.04,80244.64,1.0,0.00087,0.0,0.16369]
[1778251196085,53.04,80252.93,1.0,0.00088,0.0,0.16516]
[1778251196612,53.04,80257.47,1.0,0.00089,0.0,0.16598]
[1778251197192,53.04,80257.01,1.0,0.00088,0.0,0.16589]
[1778251197274,53.04,80257.01,1.0,0.00088,0.0,0.16589]
[1778251197464,53.04,80257.01,1.0,0.00088,0.0,0.16589]
[1778251203938,53.04,80251.51,1.0,0.00088,0.0,0.16491]
[1778251204795,53.04,80248.97,1.0,0.00088,0.0,0.16446]
[1778251207103,53.04,80246.84,1.0,0.00087,0.0,0.16408]
[1778251207593,53.04,80246.3,1.0,0.00087,0.0,0.16398]
[1778251210625,53.04,80255.13,1.0,0.00088,0.0,0.16556]
[1778251211345,53.04,80254.31,1.0,0.00088,0.0,0.16541]
[1778251216418,53.04,80234.15,1.0,0.00086,0.0,0.16184]
[1778251218882,53.04,80235.23,1.0,0.00086,0.0,0.16203]
[1778251218950,53.04,80235.23,1.0,0.00086,0.0,0.16203]
[1778251225215,53.04,80246.98,1.0,0.00087,0.0,0.1641]
[1778251225903,53.04,80246.98,1.0,0.00087,0.0,0.1641]
[1778251226633,53.04,80243.53,1.0,0.00087,0.0,0.16349]
[1778251226801,53.04,80243.53,1.0,0.00087,0.0,0.16349]
[1778251227500,53.04,80238.85,1.0,0.00087,0.0,0.16266]
[1778251228184,53.04,80238.85,1.0,0.00087,0.0,0.16266]
[1778251233806,53.04,80240.64,1.0,0.00087,0.0,0.16262]
[1778251234702,53.04,80239.86,1.0,0.00087,0.0,0.16248]
[1778251240300,53.04,80230.84,1.0,0.00086,0.0,0.1609]
[1778251245037,53.04,80210.24,1.0,0.00084,0.0,0.15734]
[1778251245193,53.04,80210.24,1.0,0.00084,0.0,0.15734]
[1778251249334,53.04,80207.47,1.0,0.00083,0.0,0.15686]
[1778251250124,53.04,80207.47,1.0,0.00083,0.0,0.15686]
[1778251251431,53.04,80207.02,1.0,0.00083,0.0,0.15679]
[1778251252270,53.04,80207.0,1.0,0.00083,0.0,0.15678]
[1778251252840,53.04,80207.0,1.0,0.00083,0.0,0.15678]
[1778251253658,53.04,80205.72,1.0,0.00083,0.0,0.15657]
[1778251258633,53.04,80202.83,1.0,0.00083,0.0,0.15607]
[1778251259552,53.04,80202.93,1.0,0.00083,0.0,0.15609]
[1778251261301,53.04,80204.39,1.0,0.00083,0.0,0.15634]
[1778251262031,53.04,80204.39,1.0,0.00083,0.0,0.15634]
[1778251263515,53.04,80206.8,1.0,0.00083,0.0,0.15675]
[1778251265290,53.04,80203.43,1.0,0.00083,0.0,0.15618]
[1778251268963,53.04,80205.26,1.0,0.00083,0.0,0.15649]
[1778251270324,53.04,80204.68,1.0,0.00083,0.0,0.15639]
[1778251273577,53.04,80208.11,1.0,0.00083,0.0,0.15697]
[1778251274451,53.04,80208.42,1.0,0.00083,0.0,0.15703]
[1778251276672,53.04,80207.12,1.0,0.00083,0.0,0.1568]
[1778251277398,53.04,80208.66,1.0,0.00083,0.0,0.15707]
[1778251279077,53.04,80209.13,1.0,0.00083,0.0,0.15715]
[1778251279196,53.04,80209.13,1.0,0.00083,0.0,0.15715]
[1778251279435,53.04,80209.05,1.0,0.00083,0.0,0.15713]
[1778251279746,53.04,80209.05,1.0,0.00083,0.0,0.15713]
[1778251280471,53.04,80203.22,1.0,0.00083,0.0,0.15614]
[1778251281321,53.04,80202.12,1.0,0.00083,0.0,0.15595]
[1778251282224,53.04,80202.12,1.0,0.00083,0.0,0.15595]
[1778251282512,53.04,80198.95,1.0,0.00083,0.0,0.15542]
[1778251284204,53.04,80195.19,1.0,0.00082,0.0,0.15478]
[1778251285729,53.04,80189.54,1.0,0.00082,0.0,0.15383]
[1778251289742,53.04,80196.72,1.0,0.00082,0.0,0.15504]
[1778251290008,53.04,80196.72,1.0,0.00082,0.0,0.15504]
[1778251293154,53.04,80202.7,1.0,0.00083,0.0,0.15571]
[1778251293724,53.04,80203.08,1.0,0.00083,0.0,0.15577]
[1778251295352,53.04,80197.66,1.0,0.00082,0.0,0.15485]
[1778251295708,53.04,80197.66,1.0,0.00082,0.0,0.15485]
[1778251296193,53.04,80197.66,1.0,0.00082,0.0,0.15485]
[1778251296815,53.04,80202.37,1.0,0.00083,0.0,0.15565]
[1778251297594,53.04,80204.19,1.0,0.00083,0.0,0.15596]
[1778251298460,53.04,80202.6,1.0,0.00083,0.0,0.15569]
[1778251300151,53.04,80203.07,1.0,0.00083,0.0,0.15577]
[1778251301957,53.04,80206.11,1.0,0.00083,0.0,0.15628]
[1778251307052,53.04,80213.6,1.0,0.00084,0.0,0.15756]
[1778251308321,53.04,80212.53,1.0,0.00084,0.0,0.15738]
[1778251308414,53.04,80212.53,1.0,0.00084,0.0,0.15738]
[1778251311966,53.04,80216.95,1.0,0.00084,0.0,0.15814]
[1778251312051,53.04,80216.95,1.0,0.00084,0.0,0.15814]
[1778251312550,53.04,80212.24,1.0,0.00084,0.0,0.15733]
[1778251313834,53.04,80205.81,1.0,0.00083,0.0,0.15623]
[1778251313865,53.04,80205.81,1.0,0.00083,0.0,0.15623]
[1778251315442,53.04,80196.05,1.0,0.00082,0.0,0.15458]
[1778251316899,53.04,80197.76,1.0,0.00082,0.0,0.15487]
[1778251317479,53.04,80197.01,1.0,0.00082,0.0,0.15474]
[1778251323273,53.04,80193.7,1.0,0.00082,0.0,0.15419]
[1778251324716,53.04,80189.34,1.0,0.00081,0.0,0.15345]
[1778251326414,53.04,80188.04,1.0,0.00081,0.0,0.15324]
[1778251327087,53.04,80188.04,1.0,0.00081,0.0,0.15324]
[1778251329844,53.04,80188.32,1.0,0.00081,0.0,0.15328]
[1778251332723,53.04,80193.25,1.0,0.00082,0.0,0.15411]
[1778251334384,53.04,80188.17,1.0,0.00081,0.0,0.15326]
[1778251335113,53.04,80188.17,1.0,0.00081,0.0,0.15326]
[1778251338140,53.04,80195.29,1.0,0.00082,0.0,0.15445]
[1778251338627,53.04,80197.07,1.0,0.00082,0.0,0.15475]
[1778251338654,53.04,80197.07,1.0,0.00082,0.0,0.15475]
[1778251338672,53.04,80197.07,1.0,0.00082,0.0,0.15475]
[1778251340537,53.04,80211.09,1.0,0.00084,0.0,0.15713]
[1778251341042,53.04,80211.09,1.0,0.00084,0.0,0.15713]
[1778251341932,53.04,80206.55,1.0,0.00083,0.0,0.15636]
[1778251342682,53.04,80199.29,1.0,0.00082,0.0,0.15513]
[1778251347273,53.04,80196.5,1.0,0.00082,0.0,0.15466]
[1778251347746,53.04,80196.98,1.0,0.00082,0.0,0.15474]
[1778251349331,53.04,80197.18,1.0,0.00082,0.0,0.15477]
[1778251350764,53.04,80199.91,1.0,0.00082,0.0,0.15523]
[1778251353353,53.04,80200.23,1.0,0.00082,0.0,0.15494]
[1778251354101,53.04,80200.23,1.0,0.00082,0.0,0.15494]
[1778251355819,53.04,80203.68,1.0,0.00083,0.0,0.15553]
[1778251356009,53.04,80203.68,1.0,0.00083,0.0,0.15553]
[1778251359718,53.04,80213.62,1.0,0.00084,0.0,0.15722]
[1778251360268,53.04,80213.62,1.0,0.00084,0.0,0.15722]
[1778251367161,53.04,80218.05,1.0,0.00084,0.0,0.15798]
[1778251367912,53.04,80217.31,1.0,0.00084,0.0,0.15785]
[1778251370004,53.04,80216.24,1.0,0.00084,0.0,0.15767]
[1778251370743,53.04,80213.99,1.0,0.00084,0.0,0.15728]
[1778251372020,53.04,80212.81,1.0,0.00083,0.0,0.15708]
[1778251372057,53.04,80212.81,1.0,0.00083,0.0,0.15708]
[1778251372078,53.04,80212.81,1.0,0.00083,0.0,0.15708]
[1778251373084,53.04,80213.34,1.0,0.00084,0.0,0.15717]
[1778251373623,53.04,80207.39,1.0,0.00083,0.0,0.15616]
[1778251373799,53.04,80207.39,1.0,0.00083,0.0,0.15616]
[1778251375414,53.04,80199.74,1.0,0.00082,0.0,0.15486]
[1778251375912,53.04,80199.74,1.0,0.00082,0.0,0.15486]
[1778251377284,53.04,80196.47,1.0,0.00082,0.0,0.15431]
[1778251377292,53.04,80196.47,1.0,0.00082,0.0,0.15431]
[1778251377360,53.04,80196.65,1.0,0.00082,0.0,0.15434]
[1778251378352,53.04,80193.65,1.0,0.00082,0.0,0.15383]
[1778251379431,53.04,80190.43,1.0,0.00081,0.0,0.15329]
[1778251380305,53.04,80190.43,1.0,0.00081,0.0,0.15329]
[1778251382529,53.04,80188.88,1.0,0.00081,0.0,0.15304]
[1778251383287,53.04,80188.88,1.0,0.00081,0.0,0.15304]
[1778251386474,53.04,80188.37,1.0,0.00081,0.0,0.15295]
[1778251387373,53.04,80188.58,1.0,0.00081,0.0,0.15298]
[1778251392311,53.04,80194.53,1.0,0.00082,0.0,0.15398]
[1778251393256,53.04,80198.11,1.0,0.00082,0.0,0.15458]
[1778251395453,53.04,80192.12,1.0,0.00081,0.0,0.15358]
[1778251396206,53.04,80192.12,1.0,0.00081,0.0,0.15358]
[1778251397605,53.04,80192.93,1.0,0.00082,0.0,0.15371]
[1778251397978,53.04,80192.93,1.0,0.00082,0.0,0.15371]
[1778251399905,53.04,80192.9,1.0,0.00082,0.0,0.15371]
[1778251399927,53.04,80192.9,1.0,0.00082,0.0,0.15371]
[1778251404216,53.04,80190.99,1.0,0.00081,0.0,0.15339]
[1778251404839,53.04,80192.18,1.0,0.00081,0.0,0.15359]
[1778251407464,53.04,80200.84,1.0,0.00082,0.0,0.15504]
[1778251407602,53.04,80200.84,1.0,0.00082,0.0,0.15504]
[1778251408501,53.04,80198.15,1.0,0.00082,0.0,0.15459]
[1778251408646,53.04,80198.15,1.0,0.00082,0.0,0.15459]
[1778251411704,53.04,80188.54,1.0,0.00081,0.0,0.15298]
[1778251412460,53.04,80189.02,1.0,0.00081,0.0,0.15272]
[1778251414004,53.04,80189.33,1.0,0.00081,0.0,0.15277]
[1778251415295,53.04,80189.26,1.0,0.00081,0.0,0.15276]
[1778251418688,53.04,80192.05,1.0,0.00081,0.0,0.15322]
[1778251420452,53.04,80190.81,1.0,0.00081,0.0,0.15302]
[1778251422908,53.04,80185.89,1.0,0.00081,0.0,0.1522]
[1778251423611,53.04,80189.16,1.0,0.00081,0.0,0.15274]
[1778251424443,53.04,80191.67,1.0,0.00081,0.0,0.15316]
[1778251425779,53.04,80193.71,1.0,0.00081,0.0,0.1535]
[1778251430422,53.04,80204.72,1.0,0.00083,0.0,0.15536]
[1778251431071,53.04,80204.72,1.0,0.00083,0.0,0.15536]
[1778251435579,53.04,80203.96,1.0,0.00082,0.0,0.15523]
[1778251436338,53.04,80203.96,1.0,0.00082,0.0,0.15523]
[1778251442000,53.04,80208.92,1.0,0.00083,0.0,0.15607]
[1778251442880,53.04,80208.92,1.0,0.00083,0.0,0.15607]
[1778251445304,53.04,80212.49,1.0,0.00083,0.0,0.15668]
[1778251446090,53.04,80212.96,1.0,0.00083,0.0,0.15676]
[1778251446738,53.04,80220.35,1.0,0.00084,0.0,0.15802]
[1778251452073,53.04,80218.72,1.0,0.00084,0.0,0.15774]
[1778251457111,53.04,80220.39,1.0,0.00084,0.0,0.15803]
[1778251462146,53.04,80218.21,1.0,0.00084,0.0,0.15766]
[1778251462712,53.04,80218.21,1.0,0.00084,0.0,0.15766]
[1778251463544,53.04,80220.45,1.0,0.00084,0.0,0.15804]
[1778251464989,53.04,80222.32,1.0,0.00084,0.0,0.15836]
[1778251466434,53.04,80222.2,1.0,0.00084,0.0,0.15834]
[1778251470736,53.04,80222.66,1.0,0.00084,0.0,0.15842]
[1778251471556,53.04,80221.6,1.0,0.00084,0.0,0.15789]
[1778251477252,53.04,80216.44,1.0,0.00083,0.0,0.157]
[1778251479464,53.04,80215.24,1.0,0.00083,0.0,0.1568]
[1778251480135,53.04,80215.24,1.0,0.00083,0.0,0.1568]
[1778251482830,53.04,80213.67,1.0,0.00083,0.0,0.15653]
[1778251483715,53.04,80210.49,1.0,0.00083,0.0,0.15599]
[1778251487512,53.04,80209.26,1.0,0.00083,0.0,0.15578]
[1778251488340,53.04,80209.26,1.0,0.00083,0.0,0.15578]
[1778251489113,53.04,80209.29,1.0,0.00083,0.0,0.15579]
[1778251490270,53.04,80209.32,1.0,0.00083,0.0,0.15579]
[1778251491406,53.04,80210.19,1.0,0.00083,0.0,0.15594]
[1778251492202,53.04,80211.25,1.0,0.00083,0.0,0.15612]
[1778251494305,53.04,80210.34,1.0,0.00083,0.0,0.15596]
[1778251495096,53.04,80206.49,1.0,0.00083,0.0,0.15531]
[1778251500413,53.04,80209.13,1.0,0.00083,0.0,0.15576]
[1778251504135,53.04,80207.04,1.0,0.00083,0.0,0.1554]
[1778251504983,53.04,80207.55,1.0,0.00083,0.0,0.15549]
[1778251510483,53.04,80205.73,1.0,0.00082,0.0,0.15518]
[1778251511915,53.04,80205.73,1.0,0.00082,0.0,0.15518]
[1778251512714,53.04,80205.36,1.0,0.00082,0.0,0.15512]
[1778251516501,53.04,80202.27,1.0,0.00082,0.0,0.1546]
[1778251517380,53.04,80202.27,1.0,0.00082,0.0,0.1546]
[1778251523590,53.04,80187.57,1.0,0.00081,0.0,0.15214]
[1778251526548,53.04,80187.06,1.0,0.00081,0.0,0.15205]
[1778251527241,53.04,80187.06,1.0,0.00081,0.0,0.15205]
[1778251527895,53.04,80186.77,1.0,0.00081,0.0,0.152]
[1778251528295,53.04,80186.77,1.0,0.00081,0.0,0.152]
[1778251533660,53.04,80177.46,1.0,0.0008,0.0,0.15013]
[1778251534638,53.04,80177.46,1.0,0.0008,0.0,0.15013]
[1778251536290,53.04,80177.86,1.0,0.0008,0.0,0.15019]
[1778251539618,53.04,80180.03,1.0,0.0008,0.0,0.15055]
[1778251540413,53.04,80180.03,1.0,0.0008,0.0,0.15055]
[1778251540737,53.04,80181.0,1.0,0.0008,0.0,0.15071]
[1778251540789,53.04,80181.0,1.0,0.0008,0.0,0.15071]
[1778251545176,53.04,80183.01,1.0,0.0008,0.0,0.15104]
[1778251546551,53.04,80182.06,1.0,0.0008,0.0,0.15088]
[1778251551788,53.04,80182.74,1.0,0.0008,0.0,0.151]
[1778251553636,53.04,80181.56,1.0,0.0008,0.0,0.1508]
[1778251554148,53.04,80181.56,1.0,0.0008,0.0,0.1508]
[1778251554155,53.04,80181.56,1.0,0.0008,0.0,0.1508]
[1778251554433,53.04,80181.56,1.0,0.0008,0.0,0.1508]
[1778251555191,53.04,80181.62,1.0,0.0008,0.0,0.15081]
[1778251556083,53.04,80178.21,1.0,0.0008,0.0,0.15025]
[1778251561858,53.04,80171.68,1.0,0.00079,0.0,0.14918]
[1778251566893,53.04,80169.23,1.0,0.00079,0.0,0.14878]
[1778251568198,53.04,80169.23,1.0,0.00079,0.0,0.14878]
[1778251568846,53.04,80171.57,1.0,0.00079,0.0,0.14916]
[1778251569601,53.04,80171.29,1.0,0.00079,0.0,0.14912]
[1778251570264,53.04,80171.29,1.0,0.00079,0.0,0.14912]
[1778251570761,53.04,80171.27,1.0,0.00079,0.0,0.14911]
[1778251571540,53.04,80171.27,1.0,0.00079,0.0,0.14911]
[1778251573942,53.04,80188.61,1.0,0.00081,0.0,0.15197]
[1778251574700,53.04,80188.61,1.0,0.00081,0.0,0.15197]
[1778251574861,53.04,80188.61,1.0,0.00081,0.0,0.15197]
[1778251574979,53.04,80188.61,1.0,0.00081,0.0,0.15197]
[1778251575507,53.04,80188.61,1.0,0.00081,0.0,0.15197]
[1778251580009,53.04,80194.11,1.0,0.00081,0.0,0.15288]
[1778251580703,53.04,80193.35,1.0,0.00081,0.0,0.15276]
[1778251585833,53.04,80182.32,1.0,0.0008,0.0,0.15093]
[1778251586564,53.04,80182.32,1.0,0.0008,0.0,0.15093]
[1778251592084,53.04,80182.86,1.0,0.0008,0.0,0.15068]
[1778251592779,53.04,80185.17,1.0,0.0008,0.0,0.15106]
[1778251594443,53.04,80187.08,1.0,0.0008,0.0,0.15138]
[1778251595655,53.04,80189.08,1.0,0.0008,0.0,0.15171]
[1778251601133,53.04,80186.28,1.0,0.0008,0.0,0.15124]
[1778251604296,53.04,80184.8,1.0,0.0008,0.0,0.151]
[1778251605242,53.04,80188.85,1.0,0.0008,0.0,0.15167]
[1778251605623,53.04,80191.1,1.0,0.00081,0.0,0.15204]
[1778251607423,53.04,80193.81,1.0,0.00081,0.0,0.15249]
[1778251608136,53.04,80193.35,1.0,0.00081,0.0,0.15242]
[1778251609568,53.04,80193.46,1.0,0.00081,0.0,0.15244]
[1778251610377,53.04,80193.44,1.0,0.00081,0.0,0.15243]
[1778251611107,53.04,80193.13,1.0,0.00081,0.0,0.15238]
[1778251616239,53.04,80207.23,1.0,0.00082,0.0,0.15474]
[1778251617603,53.04,80207.23,1.0,0.00082,0.0,0.15474]
[1778251618175,53.04,80209.32,1.0,0.00082,0.0,0.1551]
[1778251618377,53.04,80209.32,1.0,0.00082,0.0,0.1551]
[1778251618400,53.04,80209.32,1.0,0.00082,0.0,0.1551]
[1778251619161,53.04,80211.45,1.0,0.00083,0.0,0.15546]
[1778251619665,53.04,80212.38,1.0,0.00083,0.0,0.15562]
[1778251620924,53.04,80213.25,1.0,0.00083,0.0,0.15576]
[1778251621225,53.04,80213.25,1.0,0.00083,0.0,0.15576]
[1778251621275,53.04,80213.25,1.0,0.00083,0.0,0.15576]
[1778251621483,53.04,80213.25,1.0,0.00083,0.0,0.15576]
[1778251622299,53.04,80214.19,1.0,0.00083,0.0,0.15592]
[1778251623109,53.04,80220.52,1.0,0.00084,0.0,0.157]
[1778251624181,53.04,80221.08,1.0,0.00084,0.0,0.1571]
[1778251624987,53.04,80231.8,1.0,0.00085,0.0,0.15894]
[1778251625301,53.04,80250.32,1.0,0.00086,0.0,0.16217]
[1778251627095,53.04,80259.41,1.0,0.00087,0.0,0.16378]
[1778251627692,53.04,80259.39,1.0,0.00087,0.0,0.16378]
[1778251633035,53.04,80258.8,1.0,0.00087,0.0,0.16367]
[1778251633053,53.04,80258.8,1.0,0.00087,0.0,0.16367]
[1778251634403,53.04,80264.97,1.0,0.00088,0.0,0.16477]
[1778251635170,53.04,80265.81,1.0,0.00088,0.0,0.16492]
[1778251635522,53.04,80265.81,1.0,0.00088,0.0,0.16492]
[1778251635568,53.04,80265.81,1.0,0.00088,0.0,0.16492]
[1778251638492,53.04,80275.38,1.0,0.00089,0.0,0.16664]
[1778251639209,53.04,80272.37,1.0,0.00089,0.0,0.1661]
[1778251639720,53.04,80272.11,1.0,0.00089,0.0,0.16605]
[1778251641478,53.04,80270.8,1.0,0.00089,0.0,0.16582]
[1778251642189,53.04,80270.83,1.0,0.00089,0.0,0.16582]
[1778251644446,53.04,80271.98,1.0,0.00089,0.0,0.16603]
[1778251645675,53.04,80271.8,1.0,0.00089,0.0,0.166]
[1778251645926,53.04,80271.8,1.0,0.00089,0.0,0.166]
[1778251647900,53.04,80274.58,1.0,0.00089,0.0,0.1665]
[1778251648673,53.04,80272.77,1.0,0.00089,0.0,0.16617]
[1778251653097,53.04,80267.95,1.0,0.00088,0.0,0.16494]
[1778251653854,53.04,80268.61,1.0,0.00088,0.0,0.16506]
[1778251655286,53.04,80271.14,1.0,0.00088,0.0,0.16551]
[1778251655295,53.04,80271.14,1.0,0.00088,0.0,0.16551]
[1778251664574,53.04,80263.08,1.0,0.00088,0.0,0.16407]
[1778251666225,53.04,80264.53,1.0,0.00088,0.0,0.16433]
[1778251666349,53.04,80264.53,1.0,0.00088,0.0,0.16433]
[1778251667215,53.04,80269.7,1.0,0.00088,0.0,0.16525]
[1778251667738,53.04,80273.37,1.0,0.00089,0.0,0.16591]
[1778251672419,53.04,80276.77,1.0,0.00089,0.0,0.16652]
[1778251674321,53.04,80280.22,1.0,0.00089,0.0,0.16715]
[1778251675303,53.04,80280.28,1.0,0.00089,0.0,0.16716]
[1778251675677,53.04,80280.28,1.0,0.00089,0.0,0.16716]
[1778251678574,53.04,80281.96,1.0,0.0009,0.0,0.16746]
[1778251679317,53.04,80282.38,1.0,0.0009,0.0,0.16754]
[1778251682700,53.04,80281.14,1.0,0.00089,0.0,0.16731]
[1778251683413,53.04,80281.14,1.0,0.00089,0.0,0.16731]
[1778251688233,53.04,80281.49,1.0,0.00089,0.0,0.16738]
[1778251688253,53.04,80281.49,1.0,0.00089,0.0,0.16738]
[1778251688860,53.04,80284.44,1.0,0.0009,0.0,0.16791]
[1778251689744,53.04,80288.92,1.0,0.0009,0.0,0.16873]
[1778251691729,53.04,80290.02,1.0,0.0009,0.0,0.16893]
[1778251692563,53.04,80290.02,1.0,0.0009,0.0,0.16893]
[1778251696224,53.04,80286.66,1.0,0.0009,0.0,0.16832]
[1778251696375,53.04,80286.66,1.0,0.0009,0.0,0.16832]
[1778251696987,53.04,80285.77,1.0,0.0009,0.0,0.16815]
[1778251697455,53.04,80285.77,1.0,0.0009,0.0,0.16815]
[1778251698466,53.04,80280.95,1.0,0.00089,0.0,0.16728]
[1778251699209,53.04,80277.18,1.0,0.00089,0.0,0.1666]
[1778251699643,53.04,80277.18,1.0,0.00089,0.0,0.1666]
[1778251700476,53.04,80269.13,1.0,0.00088,0.0,0.16515]
[1778251702182,53.04,80270.22,1.0,0.00088,0.0,0.16535]
[1778251702192,53.04,80270.22,1.0,0.00088,0.0,0.16535]
[1778251706582,53.04,80264.44,1.0,0.00088,0.0,0.16431]
[1778251707478,53.04,80264.42,1.0,0.00088,0.0,0.16431]
[1778251712913,53.04,80249.77,1.0,0.00086,0.0,0.16136]
[1778251714434,53.04,80249.77,1.0,0.00086,0.0,0.16136]
[1778251714443,53.04,80249.77,1.0,0.00086,0.0,0.16136]
[1778251714658,53.04,80249.77,1.0,0.00086,0.0,0.16136]
[1778251715447,53.04,80249.72,1.0,0.00086,0.0,0.16135]
[1778251718315,53.04,80243.83,1.0,0.00085,0.0,0.16032]
[1778251718792,53.04,80245.22,1.0,0.00086,0.0,0.16057]
[1778251723990,53.04,80243.87,1.0,0.00085,0.0,0.16033]
[1778251726546,53.04,80243.57,1.0,0.00085,0.0,0.16028]
[1778251727870,53.04,80242.65,1.0,0.00085,0.0,0.16012]
[1778251731101,53.04,80235.41,1.0,0.00085,0.0,0.15886]
[1778251731837,53.04,80234.77,1.0,0.00085,0.0,0.15875]
[1778251737081,53.04,80224.28,1.0,0.00084,0.0,0.15695]
[1778251739625,53.04,80222.49,1.0,0.00083,0.0,0.15664]
[1778251740476,53.04,80224.08,1.0,0.00083,0.0,0.15691]
[1778251741237,53.04,80223.39,1.0,0.00083,0.0,0.1568]
[1778251742630,53.04,80223.0,1.0,0.00083,0.0,0.15673]
[1778251745459,53.04,80233.9,1.0,0.00084,0.0,0.1586]
[1778251745470,53.04,80233.9,1.0,0.00084,0.0,0.1586]
[1778251746447,53.04,80230.81,1.0,0.00084,0.0,0.15807]
[1778251747045,53.04,80224.56,1.0,0.00084,0.0,0.157]
[1778251750617,53.04,80204.85,1.0,0.00082,0.0,0.15366]
[1778251752113,53.04,80196.81,1.0,0.00081,0.0,0.15231]
[1778251753645,53.04,80194.28,1.0,0.00081,0.0,0.15189]
[1778251754352,53.04,80186.8,1.0,0.0008,0.0,0.15065]
[1778251754816,53.04,80182.29,1.0,0.00079,0.0,0.14991]
[1778251755789,53.04,80184.25,1.0,0.0008,0.0,0.15023]
[1778251761051,53.04,80191.62,1.0,0.0008,0.0,0.15145]
[1778251761152,53.04,80191.62,1.0,0.0008,0.0,0.15145]
[1778251764437,53.04,80195.59,1.0,0.00081,0.0,0.15211]
[1778251765263,53.04,80196.08,1.0,0.00081,0.0,0.15219]
[1778251767966,53.04,80189.06,1.0,0.0008,0.0,0.15103]
[1778251768713,53.04,80189.06,1.0,0.0008,0.0,0.15103]
[1778251771599,53.04,80184.74,1.0,0.0008,0.0,0.15031]
[1778251772506,53.04,80181.57,1.0,0.00079,0.0,0.14946]
[1778251776718,53.04,80188.9,1.0,0.0008,0.0,0.15066]
[1778251777467,53.04,80188.78,1.0,0.0008,0.0,0.15064]
[1778251782619,53.04,80182.53,1.0,0.00079,0.0,0.14961]
[1778251783438,53.04,80183.23,1.0,0.00079,0.0,0.14973]
[1778251784286,53.04,80183.55,1.0,0.00079,0.0,0.14978]
[1778251785146,53.04,80184.2,1.0,0.00079,0.0,0.14989]
[1778251787155,53.04,80182.87,1.0,0.00079,0.0,0.14967]
[1778251787843,53.04,80186.32,1.0,0.0008,0.0,0.15024]
[1778251790771,53.04,80185.9,1.0,0.0008,0.0,0.15017]
[1778251791652,53.04,80187.21,1.0,0.0008,0.0,0.15038]
[1778251792375,53.04,80186.59,1.0,0.0008,0.0,0.15028]
[1778251792421,53.04,80186.59,1.0,0.0008,0.0,0.15028]
[1778251794517,53.04,80188.87,1.0,0.0008,0.0,0.15066]
[1778251795129,53.04,80188.87,1.0,0.0008,0.0,0.15066]
[1778251796539,53.04,80189.32,1.0,0.0008,0.0,0.15073]
[1778251797423,53.04,80191.49,1.0,0.0008,0.0,0.15109]
[1778251799672,53.04,80186.49,1.0,0.0008,0.0,0.15026]
[1778251799682,53.04,80186.49,1.0,0.0008,0.0,0.15026]
[1778251803616,53.04,80182.92,1.0,0.00079,0.0,0.14968]
[1778251804541,53.04,80182.86,1.0,0.00079,0.0,0.14967]
[1778251806700,53.04,80172.07,1.0,0.00078,0.0,0.14791]
[1778251806975,53.04,80169.81,1.0,0.00078,0.0,0.14754]
[1778251807640,53.04,80169.81,1.0,0.00078,0.0,0.14754]
[1778251809200,53.04,80176.05,1.0,0.00079,0.0,0.14856]
[1778251810522,53.04,80176.69,1.0,0.00079,0.0,0.14866]
[1778251810575,53.04,80176.69,1.0,0.00079,0.0,0.14866]
[1778251811873,53.04,80184.65,1.0,0.0008,0.0,0.14996]
[1778251812838,53.04,80185.58,1.0,0.0008,0.0,0.15011]
[1778251815974,53.04,80184.33,1.0,0.0008,0.0,0.14991]
[1778251816694,53.04,80184.33,1.0,0.0008,0.0,0.14991]
[1778251822942,53.04,80185.95,1.0,0.0008,0.0,0.15018]
[1778251822975,53.04,80185.95,1.0,0.0008,0.0,0.15018]
[1778251823318,53.04,80185.95,1.0,0.0008,0.0,0.15018]
[1778251824021,53.04,80189.29,1.0,0.0008,0.0,0.15073]
[1778251825594,53.04,80196.82,1.0,0.00081,0.0,0.15197]
[1778251825782,53.04,80196.82,1.0,0.00081,0.0,0.15197]
[1778251828737,53.04,80204.79,1.0,0.00081,0.0,0.1533]
[1778251829526,53.04,80204.74,1.0,0.00081,0.0,0.15329]
[1778251834774,53.04,80216.53,1.0,0.00082,0.0,0.15494]
[1778251835433,53.04,80216.53,1.0,0.00082,0.0,0.15494]
[1778251836161,53.04,80219.33,1.0,0.00083,0.0,0.15541]
[1778251841823,53.04,80228.27,1.0,0.00084,0.0,0.15693]
[1778251842651,53.04,80228.27,1.0,0.00084,0.0,0.15693]
[1778251843344,53.04,80227.98,1.0,0.00084,0.0,0.15688]
[1778251848872,53.04,80222.88,1.0,0.00083,0.0,0.15601]
[1778251850799,53.04,80222.88,1.0,0.00083,0.0,0.15601]
[1778251851639,53.04,80222.01,1.0,0.00083,0.0,0.15586]
[1778251852322,53.04,80219.88,1.0,0.00083,0.0,0.1555]
[1778251852878,53.04,80219.86,1.0,0.00083,0.0,0.1555]
[1778251857936,53.04,80222.99,1.0,0.00083,0.0,0.15603]
[1778251859400,53.04,80222.55,1.0,0.00083,0.0,0.15596]
[1778251862899,53.04,80217.26,1.0,0.00082,0.0,0.15506]
[1778251863598,53.04,80217.26,1.0,0.00082,0.0,0.15506]
[1778251865834,53.04,80222.06,1.0,0.00083,0.0,0.15587]
[1778251866498,53.04,80222.22,1.0,0.00083,0.0,0.1559]
[1778251867305,53.04,80221.83,1.0,0.00083,0.0,0.15583]
[1778251868020,53.04,80221.82,1.0,0.00083,0.0,0.15583]
[1778251869543,53.04,80217.92,1.0,0.00083,0.0,0.15517]
[1778251870206,53.04,80219.39,1.0,0.00083,0.0,0.15542]
[1778251872709,53.04,80217.66,1.0,0.00083,0.0,0.15513]
[1778251873288,53.04,80213.77,1.0,0.00082,0.0,0.15447]
[1778251876614,53.04,80209.49,1.0,0.00082,0.0,0.15375]
[1778251877496,53.04,80208.87,1.0,0.00082,0.0,0.15364]
[1778251879604,53.04,80208.65,1.0,0.00082,0.0,0.15361]
[1778251880431,53.04,80208.8,1.0,0.00082,0.0,0.15363]
[1778251882401,53.04,80208.87,1.0,0.00082,0.0,0.15364]
[1778251882410,53.04,80208.87,1.0,0.00082,0.0,0.15364]
[1778251890067,53.04,80204.34,1.0,0.00081,0.0,0.15289]
[1778251896727,53.04,80206.87,1.0,0.00081,0.0,0.15297]
[1778251896735,53.04,80206.87,1.0,0.00081,0.0,0.15297]
[1778251897586,53.04,80207.47,1.0,0.00081,0.0,0.15307]
[1778251898834,53.04,80212.71,1.0,0.00082,0.0,0.15395]
[1778251908287,53.04,80206.93,1.0,0.00081,0.0,0.15298]
[1778251909683,53.04,80206.93,1.0,0.00081,0.0,0.15298]
[1778251909830,53.04,80206.93,1.0,0.00081,0.0,0.15298]
[1778251910650,53.04,80206.38,1.0,0.00081,0.0,0.15288]
[1778251910672,53.04,80206.38,1.0,0.00081,0.0,0.15288]
[1778251912315,53.04,80186.35,1.0,0.00079,0.0,0.14957]
[1778251912953,53.04,80186.35,1.0,0.00079,0.0,0.14957]
[1778251913113,53.04,80186.35,1.0,0.00079,0.0,0.14957]
[1778251913831,53.04,80186.35,1.0,0.00079,0.0,0.14957]
[1778251914688,53.04,80175.95,1.0,0.00078,0.0,0.14787]
[1778251920372,53.04,80173.24,1.0,0.00078,0.0,0.14743]
[1778251924790,53.04,80175.87,1.0,0.00078,0.0,0.14786]
[1778251925566,53.04,80174.62,1.0,0.00078,0.0,0.14766]
[1778251931449,53.04,80170.57,1.0,0.00078,0.0,0.147]
[1778251936485,53.04,80170.5,1.0,0.00078,0.0,0.14699]
[1778251941520,53.04,80169.51,1.0,0.00078,0.0,0.14683]
[1778251946797,53.04,80170.63,1.0,0.00078,0.0,0.14701]
[1778251947598,53.04,80169.45,1.0,0.00078,0.0,0.14682]
[1778251948747,53.04,80168.24,1.0,0.00078,0.0,0.14663]
[1778251948797,53.04,80168.24,1.0,0.00078,0.0,0.14663]
[1778251949576,53.04,80149.34,1.0,0.00076,0.0,0.14361]
[1778251950640,53.04,80149.34,1.0,0.00076,0.0,0.14361]
[1778251951638,53.04,80143.49,1.0,0.00075,0.0,0.14269]
[1778251951886,53.04,80143.49,1.0,0.00075,0.0,0.14269]
[1778251951907,53.04,80143.49,1.0,0.00075,0.0,0.14269]
[1778251952474,53.04,80141.22,1.0,0.00075,0.0,0.14201]
[1778251953180,53.04,80141.54,1.0,0.00075,0.0,0.14206]
[1778251958639,53.04,80138.23,1.0,0.00075,0.0,0.14154]
[1778251963674,53.04,80137.11,1.0,0.00075,0.0,0.14137]
[1778251968709,53.04,80135.93,1.0,0.00075,0.0,0.14118]
[1778251973744,53.04,80125.13,1.0,0.00074,0.0,0.13951]
[1778251977428,53.04,80118.14,1.0,0.00073,0.0,0.13844]
[1778251978797,53.04,80116.9,1.0,0.00073,0.0,0.13825]
[1778251979522,53.04,80117.64,1.0,0.00073,0.0,0.13836]
[1778251980219,53.04,80118.19,1.0,0.00073,0.0,0.13844]
[1778251980766,53.04,80118.19,1.0,0.00073,0.0,0.13844]
[1778251981668,53.04,80118.83,1.0,0.00073,0.0,0.13854]
[1778251982483,53.04,80117.49,1.0,0.00073,0.0,0.13834]
[1778251983168,53.04,80116.67,1.0,0.00073,0.0,0.13821]
[1778251987541,53.04,80111.99,1.0,0.00073,0.0,0.1375]
[1778251987635,53.04,80111.99,1.0,0.00073,0.0,0.1375]
[1778251987799,53.04,80111.99,1.0,0.00073,0.0,0.1375]
[1778251987880,53.04,80111.99,1.0,0.00073,0.0,0.1375]
[1778251988324,53.04,80117.14,1.0,0.00073,0.0,0.13828]
[1778251989191,53.04,80126.76,1.0,0.00074,0.0,0.13976]
[1778251992063,53.04,80130.15,1.0,0.00074,0.0,0.14028]
[1778251992695,53.04,80130.15,1.0,0.00074,0.0,0.14028]
[1778251994253,53.04,80127.59,1.0,0.00074,0.0,0.13989]
[1778251994806,53.04,80127.59,1.0,0.00074,0.0,0.13989]
[1778251998466,53.04,80125.57,1.0,0.00074,0.0,0.13958]
[1778251999334,53.04,80125.22,1.0,0.00074,0.0,0.13952]
[1778252000068,53.04,80124.96,1.0,0.00074,0.0,0.13948]
[1778252000830,53.04,80124.96,1.0,0.00074,0.0,0.13948]
[1778252001103,53.04,80123.97,1.0,0.00074,0.0,0.13933]
[1778252001741,53.04,80123.97,1.0,0.00074,0.0,0.13933]
[1778252002648,53.04,80114.56,1.0,0.00073,0.0,0.13789]
[1778252002940,53.04,80114.56,1.0,0.00073,0.0,0.13789]
[1778252004178,53.04,80122.58,1.0,0.00073,0.0,0.13912]
[1778252004855,53.04,80122.58,1.0,0.00073,0.0,0.13912]
[1778252008759,53.04,80132.13,1.0,0.00074,0.0,0.14059]
[1778252009699,53.04,80133.03,1.0,0.00074,0.0,0.14073]
[1778252013104,53.04,80126.11,1.0,0.00074,0.0,0.13934]
[1778252013706,53.04,80126.11,1.0,0.00074,0.0,0.13934]
[1778252016592,53.04,80125.37,1.0,0.00074,0.0,0.13923]
[1778252017981,53.04,80126.23,1.0,0.00074,0.0,0.13936]
[1778252018000,53.04,80126.23,1.0,0.00074,0.0,0.13936]
[1778252018016,53.04,80126.23,1.0,0.00074,0.0,0.13936]
[1778252018216,53.04,80131.04,1.0,0.00074,0.0,0.1401]
[1778252018964,53.04,80131.04,1.0,0.00074,0.0,0.1401]
[1778252022200,53.04,80141.3,1.0,0.00075,0.0,0.1417]
[1778252024547,53.04,80138.66,1.0,0.00075,0.0,0.14129]
[1778252029285,53.04,80145.02,1.0,0.00075,0.0,0.14228]
[1778252030059,53.04,80146.98,1.0,0.00075,0.0,0.14259]
[1778252031527,53.04,80148.18,1.0,0.00076,0.0,0.14278]
[1778252032442,53.04,80146.17,1.0,0.00075,0.0,0.14246]
[1778252037575,53.04,80144.42,1.0,0.00075,0.0,0.14219]
[1778252038409,53.04,80144.54,1.0,0.00075,0.0,0.14221]
[1778252038995,53.04,80144.54,1.0,0.00075,0.0,0.14221]
[1778252039808,53.04,80144.02,1.0,0.00075,0.0,0.14212]
[1778252040577,53.04,80143.74,1.0,0.00075,0.0,0.14208]
[1778252042824,53.04,80143.15,1.0,0.00075,0.0,0.14199]
[1778252048263,53.04,80146.07,1.0,0.00075,0.0,0.14245]
[1778252053303,53.04,80155.39,1.0,0.00076,0.0,0.14392]
[1778252058338,53.04,80157.56,1.0,0.00076,0.0,0.14426]
[1778252059318,53.04,80157.56,1.0,0.00076,0.0,0.14426]
[1778252060919,53.04,80157.79,1.0,0.00076,0.0,0.1443]
[1778252065374,53.04,80151.02,1.0,0.00076,0.0,0.14323]
[1778252065852,53.04,80151.02,1.0,0.00076,0.0,0.14323]
[1778252066644,53.04,80151.06,1.0,0.00076,0.0,0.14323]
[1778252068465,53.04,80150.99,1.0,0.00076,0.0,0.14322]
[1778252071507,53.04,80153.42,1.0,0.00076,0.0,0.1436]
[1778252072925,53.04,80153.82,1.0,0.00076,0.0,0.14334]
[1778252073591,53.04,80153.71,1.0,0.00076,0.0,0.14333]
[1778252074483,53.04,80155.43,1.0,0.00076,0.0,0.1436]
[1778252078006,53.04,80156.02,1.0,0.00076,0.0,0.14369]
[1778252078828,53.04,80156.19,1.0,0.00076,0.0,0.14372]
[1778252079470,53.04,80156.76,1.0,0.00076,0.0,0.14381]
[1778252079710,53.04,80156.76,1.0,0.00076,0.0,0.14381]
[1778252080905,53.04,80156.98,1.0,0.00076,0.0,0.14384]
[1778252081849,53.04,80156.98,1.0,0.00076,0.0,0.14384]
[1778252083733,53.04,80162.69,1.0,0.00077,0.0,0.14475]
[1778252084707,53.04,80162.52,1.0,0.00077,0.0,0.14472]
[1778252090562,53.04,80166.81,1.0,0.00077,0.0,0.14541]
[1778252091849,53.04,80166.81,1.0,0.00077,0.0,0.14541]
[1778252092201,53.04,80167.68,1.0,0.00077,0.0,0.14555]
[1778252097611,53.04,80174.77,1.0,0.00078,0.0,0.14669]
[1778252099363,53.04,80174.94,1.0,0.00078,0.0,0.14671]
[1778252100117,53.04,80174.94,1.0,0.00078,0.0,0.14671]
[1778252105854,53.04,80169.82,1.0,0.00077,0.0,0.14589]
[1778252106592,53.04,80169.53,1.0,0.00077,0.0,0.14584]
[1778252110223,53.04,80161.84,1.0,0.00077,0.0,0.14461]
[1778252112786,53.04,80160.25,1.0,0.00076,0.0,0.14436]
[1778252118604,53.04,80162.15,1.0,0.00077,0.0,0.14466]
[1778252118665,53.04,80162.15,1.0,0.00077,0.0,0.14466]
[1778252118746,53.04,80162.15,1.0,0.00077,0.0,0.14466]
[1778252119422,53.04,80159.3,1.0,0.00076,0.0,0.14421]
[1778252120803,53.04,80156.74,1.0,0.00076,0.0,0.1438]
[1778252121637,53.04,80156.26,1.0,0.00076,0.0,0.14373]
[1778252126321,53.04,80156.1,1.0,0.00076,0.0,0.1437]
[1778252127145,53.04,80156.1,1.0,0.00076,0.0,0.1437]
[1778252133212,53.04,80156.44,1.0,0.00076,0.0,0.14343]
[1778252133673,53.04,80156.44,1.0,0.00076,0.0,0.14343]
[1778252135355,53.04,80163.42,1.0,0.00077,0.0,0.14454]
[1778252136088,53.04,80163.42,1.0,0.00077,0.0,0.14454]
[1778252141923,53.04,80161.94,1.0,0.00076,0.0,0.1443]
[1778252146958,53.04,80161.3,1.0,0.00076,0.0,0.1442]
[1778252151993,53.04,80161.56,1.0,0.00076,0.0,0.14424]
[1778252153436,53.04,80163.5,1.0,0.00077,0.0,0.14455]
[1778252154246,53.04,80163.17,1.0,0.00077,0.0,0.1445]
[1778252155190,53.04,80163.17,1.0,0.00077,0.0,0.1445]
[1778252155599,53.04,80167.25,1.0,0.00077,0.0,0.14515]
[1778252157778,53.04,80170.8,1.0,0.00077,0.0,0.14572]
[1778252158573,53.04,80170.71,1.0,0.00077,0.0,0.1457]
[1778252163658,53.04,80169.14,1.0,0.00077,0.0,0.14545]
[1778252165368,53.04,80170.73,1.0,0.00077,0.0,0.14571]
[1778252167707,53.04,80173.65,1.0,0.00077,0.0,0.14617]
[1778252168466,53.04,80173.99,1.0,0.00078,0.0,0.14623]
[1778252172978,53.04,80172.37,1.0,0.00077,0.0,0.14597]
[1778252173135,53.04,80172.37,1.0,0.00077,0.0,0.14597]
[1778252175905,53.04,80164.1,1.0,0.00077,0.0,0.14465]
[1778252176604,53.04,80163.28,1.0,0.00077,0.0,0.14452]
[1778252181253,53.04,80157.73,1.0,0.00076,0.0,0.14364]
[1778252181696,53.04,80157.73,1.0,0.00076,0.0,0.14364]
[1778252181723,53.04,80157.73,1.0,0.00076,0.0,0.14364]
[1778252181782,53.04,80157.73,1.0,0.00076,0.0,0.14364]
[1778252181929,53.04,80157.73,1.0,0.00076,0.0,0.14364]
[1778252183210,53.04,80130.76,1.0,0.00074,0.0,0.13942]
[1778252183368,53.04,80130.76,1.0,0.00074,0.0,0.13942]
[1778252189252,53.04,80119.83,1.0,0.00073,0.0,0.13775]
[1778252191935,53.04,80117.77,1.0,0.00073,0.0,0.13744]
[1778252192633,53.04,80117.39,1.0,0.00072,0.0,0.13706]
[1778252197193,53.04,80117.41,1.0,0.00072,0.0,0.13707]
[1778252198531,53.04,80117.18,1.0,0.00072,0.0,0.13703]
[1778252199287,53.04,80117.53,1.0,0.00072,0.0,0.13708]
[1778252199321,53.04,80117.53,1.0,0.00072,0.0,0.13708]
[1778252203404,53.04,80113.59,1.0,0.00072,0.0,0.13649]
[1778252204189,53.04,80113.59,1.0,0.00072,0.0,0.13649]
[1778252209681,53.04,80114.52,1.0,0.00072,0.0,0.13663]
[1778252210513,53.04,80119.29,1.0,0.00072,0.0,0.13735]
[1778252216441,53.04,80114.07,1.0,0.00072,0.0,0.13656]
[1778252219191,53.04,80116.06,1.0,0.00072,0.0,0.13686]
[1778252220009,53.04,80116.87,1.0,0.00072,0.0,0.13698]
[1778252224804,53.04,80120.23,1.0,0.00073,0.0,0.1375]
[1778252225693,53.04,80121.04,1.0,0.00073,0.0,0.13762]
[1778252231546,53.04,80127.82,1.0,0.00073,0.0,0.13865]
[1778252233115,53.04,80127.82,1.0,0.00073,0.0,0.13865]
[1778252234667,53.04,80123.08,1.0,0.00073,0.0,0.13793]
[1778252236971,53.04,80116.14,1.0,0.00072,0.0,0.13687]
[1778252237067,53.04,80116.14,1.0,0.00072,0.0,0.13687]
[1778252237682,53.04,80115.66,1.0,0.00072,0.0,0.1368]
[1778252237819,53.04,80115.66,1.0,0.00072,0.0,0.1368]
[1778252238563,53.04,80114.05,1.0,0.00072,0.0,0.13656]
[1778252238611,53.04,80114.05,1.0,0.00072,0.0,0.13656]
[1778252238741,53.04,80114.05,1.0,0.00072,0.0,0.13656]
[1778252239563,53.04,80103.23,1.0,0.00071,0.0,0.13493]
[1778252239937,53.04,80103.23,1.0,0.00071,0.0,0.13493]
[1778252239963,53.04,80086.59,1.0,0.0007,0.0,0.13246]
[1778252242457,53.04,80087.93,1.0,0.0007,0.0,0.13266]
[1778252247283,53.04,80092.84,1.0,0.0007,0.0,0.13338]
[1778252247954,53.04,80094.15,1.0,0.0007,0.0,0.13358]
[1778252248284,53.04,80094.15,1.0,0.0007,0.0,0.13358]
[1778252248791,53.04,80094.16,1.0,0.0007,0.0,0.13358]
[1778252254715,53.04,80105.8,1.0,0.00071,0.0,0.135]
[1778252255994,53.04,80105.8,1.0,0.00071,0.0,0.135]
[1778252256805,53.04,80104.96,1.0,0.00071,0.0,0.13488]
[1778252257511,53.04,80104.58,1.0,0.00071,0.0,0.13482]
[1778252258401,53.04,80104.01,1.0,0.00071,0.0,0.13474]
[1778252263780,53.04,80104.94,1.0,0.00071,0.0,0.13488]
[1778252265043,53.04,80104.94,1.0,0.00071,0.0,0.13488]
[1778252265664,53.04,80103.7,1.0,0.00071,0.0,0.13469]
[1778252270232,53.04,80098.95,1.0,0.00071,0.0,0.13398]
[1778252270796,53.04,80099.78,1.0,0.00071,0.0,0.13411]
[1778252274132,53.04,80100.95,1.0,0.00071,0.0,0.13428]
[1778252275614,53.04,80101.89,1.0,0.00071,0.0,0.13442]
[1778252279352,53.04,80098.07,1.0,0.00071,0.0,0.13385]
[1778252279578,53.04,80098.07,1.0,0.00071,0.0,0.13385]
[1778252281578,53.04,80094.35,1.0,0.0007,0.0,0.1333]
[1778252282436,53.04,80095.27,1.0,0.0007,0.0,0.13344]
[1778252287951,53.04,80102.32,1.0,0.00071,0.0,0.13448]
[1778252292987,53.04,80092.91,1.0,0.0007,0.0,0.13309]
[1778252295954,53.04,80093.94,1.0,0.0007,0.0,0.13324]
[1778252296117,53.04,80093.94,1.0,0.0007,0.0,0.13324]
[1778252300510,53.04,80101.04,1.0,0.00071,0.0,0.13429]
[1778252301404,53.04,80100.12,1.0,0.00071,0.0,0.13416]
[1778252304584,53.04,80096.59,1.0,0.0007,0.0,0.13363]
[1778252305433,53.04,80097.04,1.0,0.0007,0.0,0.1337]
[1778252307485,53.04,80097.68,1.0,0.0007,0.0,0.13379]
[1778252308228,53.04,80097.68,1.0,0.0007,0.0,0.13379]
[1778252309792,53.04,80101.74,1.0,0.00071,0.0,0.1344]
[1778252310598,53.04,80105.98,1.0,0.00071,0.0,0.13503]
[1778252314196,53.04,80104.46,1.0,0.00071,0.0,0.1345]
[1778252314762,53.04,80106.14,1.0,0.00071,0.0,0.13475]
[1778252319411,53.04,80105.92,1.0,0.00071,0.0,0.13471]
[1778252320112,53.04,80105.92,1.0,0.00071,0.0,0.13471]
[1778252325221,53.04,80105.01,1.0,0.00071,0.0,0.13458]
[1778252327918,53.04,80105.64,1.0,0.00071,0.0,0.13467]
[1778252328616,53.04,80106.25,1.0,0.00071,0.0,0.13476]
[1778252332391,53.04,80100.97,1.0,0.00071,0.0,0.13398]
[1778252332935,53.04,80100.97,1.0,0.00071,0.0,0.13398]
[1778252334553,53.04,80099.69,1.0,0.0007,0.0,0.13378]
[1778252335235,53.04,80099.69,1.0,0.0007,0.0,0.13378]
[1778252337330,53.04,80097.87,1.0,0.0007,0.0,0.13351]
[1778252337931,53.04,80098.5,1.0,0.0007,0.0,0.13361]
[1778252340554,53.04,80098.14,1.0,0.0007,0.0,0.13355]
[1778252341376,53.04,80098.14,1.0,0.0007,0.0,0.13355]
[1778252343425,53.04,80103.8,1.0,0.00071,0.0,0.1344]
[1778252343432,53.04,80103.8,1.0,0.00071,0.0,0.1344]
[1778252343595,53.04,80103.8,1.0,0.00071,0.0,0.1344]
[1778252345873,53.04,80109.06,1.0,0.00071,0.0,0.13518]
[1778252346622,53.04,80108.29,1.0,0.00071,0.0,0.13507]
[1778252347438,53.04,80109.28,1.0,0.00071,0.0,0.13522]
[1778252350134,53.04,80108.94,1.0,0.00071,0.0,0.13517]
[1778252352050,53.04,80109.0,1.0,0.00071,0.0,0.13517]
[1778252352694,53.04,80109.0,1.0,0.00071,0.0,0.13517]
[1778252353466,53.04,80108.97,1.0,0.00071,0.0,0.13517]
[1778252354444,53.04,80107.88,1.0,0.00071,0.0,0.13501]
[1778252355114,53.04,80107.88,1.0,0.00071,0.0,0.13501]
[1778252357181,53.04,80107.18,1.0,0.00071,0.0,0.1349]
[1778252357982,53.04,80106.8,1.0,0.00071,0.0,0.13484]
[1778252359494,53.04,80117.02,1.0,0.00072,0.0,0.13638]
[1778252360114,53.04,80117.02,1.0,0.00072,0.0,0.13638]
[1778252360638,53.04,80117.59,1.0,0.00072,0.0,0.13647]
[1778252361148,53.04,80117.59,1.0,0.00072,0.0,0.13647]
[1778252364200,53.04,80112.2,1.0,0.00072,0.0,0.13566]
[1778252364678,53.04,80112.31,1.0,0.00072,0.0,0.13567]
[1778252365664,53.04,80112.45,1.0,0.00072,0.0,0.13569]
[1778252366603,53.04,80112.55,1.0,0.00072,0.0,0.13571]
[1778252367853,53.04,80116.78,1.0,0.00072,0.0,0.13635]
[1778252368697,53.04,80119.32,1.0,0.00072,0.0,0.13673]
[1778252373680,53.04,80121.93,1.0,0.00072,0.0,0.13681]
[1778252373760,53.04,80121.93,1.0,0.00072,0.0,0.13681]
[1778252373874,53.04,80121.93,1.0,0.00072,0.0,0.13681]
[1778252373943,53.04,80121.93,1.0,0.00072,0.0,0.13681]
[1778252375073,53.04,80121.93,1.0,0.00072,0.0,0.13681]
[1778252375790,53.04,80129.83,1.0,0.00073,0.0,0.13801]
[1778252381618,53.04,80133.73,1.0,0.00073,0.0,0.13861]
[1778252383048,53.04,80133.73,1.0,0.00073,0.0,0.13861]
[1778252383573,53.04,80134.57,1.0,0.00073,0.0,0.13874]
[1778252385647,53.04,80133.22,1.0,0.00073,0.0,0.13853]
[1778252386604,53.04,80133.44,1.0,0.00073,0.0,0.13857]
[1778252391688,53.04,80135.71,1.0,0.00073,0.0,0.13892]
[1778252393287,53.04,80135.71,1.0,0.00073,0.0,0.13892]
[1778252393876,53.04,80135.46,1.0,0.00073,0.0,0.13888]
[1778252399253,53.04,80135.43,1.0,0.00073,0.0,0.13887]
[1778252399769,53.04,80135.66,1.0,0.00073,0.0,0.13891]
[1778252401500,53.04,80132.99,1.0,0.00073,0.0,0.1385]
[1778252402275,53.04,80132.99,1.0,0.00073,0.0,0.1385]
[1778252402653,53.04,80127.36,1.0,0.00073,0.0,0.13764]
[1778252402877,53.04,80127.36,1.0,0.00073,0.0,0.13764]
[1778252410142,53.04,80137.26,1.0,0.00074,0.0,0.13915]
[1778252410160,53.04,80137.26,1.0,0.00074,0.0,0.13915]
[1778252412235,53.04,80144.76,1.0,0.00074,0.0,0.14031]
[1778252413183,53.04,80146.44,1.0,0.00074,0.0,0.14057]
[1778252414505,53.04,80146.9,1.0,0.00074,0.0,0.14065]
[1778252414513,53.04,80146.9,1.0,0.00074,0.0,0.14065]
[1778252416208,53.04,80140.54,1.0,0.00074,0.0,0.13966]
[1778252416599,53.04,80136.68,1.0,0.00073,0.0,0.13907]
[1778252420532,53.04,80123.07,1.0,0.00072,0.0,0.13699]
[1778252421225,53.04,80123.07,1.0,0.00072,0.0,0.13699]
[1778252422076,53.04,80122.62,1.0,0.00072,0.0,0.13692]
[1778252422103,53.04,80122.62,1.0,0.00072,0.0,0.13692]
[1778252423577,53.04,80119.21,1.0,0.00072,0.0,0.1364]
[1778252424419,53.04,80119.21,1.0,0.00072,0.0,0.1364]
[1778252425469,53.04,80118.17,1.0,0.00072,0.0,0.13624]
[1778252425736,53.04,80120.37,1.0,0.00072,0.0,0.13658]
[1778252427915,53.04,80131.17,1.0,0.00073,0.0,0.13822]
[1778252428010,53.04,80131.17,1.0,0.00073,0.0,0.13822]
[1778252428478,53.04,80131.17,1.0,0.00073,0.0,0.13822]
[1778252428717,53.04,80144.6,1.0,0.00074,0.0,0.14029]
[1778252430381,53.04,80154.9,1.0,0.00075,0.0,0.14189]
[1778252431184,53.04,80161.04,1.0,0.00076,0.0,0.14286]
[1778252433360,53.04,80161.37,1.0,0.00076,0.0,0.14259]
[1778252434232,53.04,80161.23,1.0,0.00075,0.0,0.14256]
[1778252435045,53.04,80163.76,1.0,0.00076,0.0,0.14296]
[1778252435241,53.04,80163.76,1.0,0.00076,0.0,0.14296]
[1778252440290,53.04,80161.85,1.0,0.00076,0.0,0.14266]
[1778252442184,53.04,80161.28,1.0,0.00075,0.0,0.14257]
[1778252442842,53.04,80164.01,1.0,0.00076,0.0,0.143]
[1778252443595,53.04,80164.97,1.0,0.00076,0.0,0.14315]
[1778252444322,53.04,80164.97,1.0,0.00076,0.0,0.14315]
[1778252445282,53.04,80166.34,1.0,0.00076,0.0,0.14337]
[1778252447495,53.04,80171.8,1.0,0.00076,0.0,0.14423]
[1778252447566,53.04,80172.28,1.0,0.00076,0.0,0.14431]
[1778252453119,53.04,80173.48,1.0,0.00077,0.0,0.1445]
[1778252455478,53.04,80173.97,1.0,0.00077,0.0,0.14458]
[1778252455778,53.04,80172.61,1.0,0.00077,0.0,0.14436]
[1778252456240,53.04,80172.61,1.0,0.00077,0.0,0.14436]
[1778252457154,53.04,80169.65,1.0,0.00076,0.0,0.14389]
[1778252459368,53.04,80168.3,1.0,0.00076,0.0,0.14368]
[1778252459518,53.04,80163.23,1.0,0.00076,0.0,0.14288]
[1778252462418,53.04,80160.61,1.0,0.00075,0.0,0.14247]
[1778252464093,53.04,80159.29,1.0,0.00075,0.0,0.14226]
[1778252468205,53.04,80161.51,1.0,0.00076,0.0,0.14261]
[1778252469241,53.04,80159.48,1.0,0.00075,0.0,0.14229]
[1778252472803,53.04,80148.32,1.0,0.00074,0.0,0.14055]
[1778252473564,53.04,80147.86,1.0,0.00074,0.0,0.14047]
[1778252474329,53.04,80147.86,1.0,0.00074,0.0,0.14047]
[1778252475190,53.04,80148.11,1.0,0.00074,0.0,0.14051]
[1778252480308,53.04,80148.04,1.0,0.00074,0.0,0.1405]
[1778252485344,53.04,80151.18,1.0,0.00075,0.0,0.14099]
[1778252487119,53.04,80151.76,1.0,0.00075,0.0,0.14108]
[1778252487370,53.04,80151.76,1.0,0.00075,0.0,0.14108]
[1778252487765,53.04,80151.72,1.0,0.00075,0.0,0.14107]
[1778252488547,53.04,80158.81,1.0,0.00075,0.0,0.14218]
[1778252490153,53.04,80156.01,1.0,0.00075,0.0,0.14174]
[1778252490857,53.04,80153.64,1.0,0.00075,0.0,0.14137]
[1778252490882,53.04,80153.64,1.0,0.00075,0.0,0.14137]
[1778252491709,53.04,80151.31,1.0,0.00074,0.0,0.14069]
[1778252492470,53.04,80151.31,1.0,0.00074,0.0,0.14069]
[1778252493272,53.04,80149.15,1.0,0.00074,0.0,0.14035]
[1778252498436,53.04,80150.7,1.0,0.00074,0.0,0.14059]
[1778252499658,53.04,80150.7,1.0,0.00074,0.0,0.14059]
[1778252500257,53.04,80150.7,1.0,0.00074,0.0,0.14059]
[1778252502754,53.04,80151.01,1.0,0.00074,0.0,0.14064]
[1778252503496,53.04,80151.01,1.0,0.00074,0.0,0.14064]
[1778252506603,53.04,80150.82,1.0,0.00074,0.0,0.14061]
[1778252507401,53.04,80150.82,1.0,0.00074,0.0,0.14061]
[1778252507497,53.04,80150.82,1.0,0.00074,0.0,0.14061]
[1778252508012,53.04,80156.46,1.0,0.00075,0.0,0.14149]
[1778252513543,53.04,80168.14,1.0,0.00076,0.0,0.14333]
[1778252514196,53.04,80168.14,1.0,0.00076,0.0,0.14333]
[1778252514807,53.04,80168.42,1.0,0.00076,0.0,0.14337]
[1778252519126,53.04,80172.0,1.0,0.00076,0.0,0.14394]
[1778252520451,53.04,80171.6,1.0,0.00076,0.0,0.14388]
[1778252525069,53.04,80175.82,1.0,0.00077,0.0,0.14455]
[1778252525728,53.04,80177.36,1.0,0.00077,0.0,0.14479]
[1778252526624,53.04,80176.38,1.0,0.00077,0.0,0.14464]
[1778252526907,53.04,80176.38,1.0,0.00077,0.0,0.14464]
[1778252528045,53.04,80176.7,1.0,0.00077,0.0,0.14469]
[1778252528901,53.04,80182.8,1.0,0.00077,0.0,0.14566]
[1778252529563,53.04,80182.8,1.0,0.00077,0.0,0.14566]
[1778252530087,53.04,80186.53,1.0,0.00078,0.0,0.14626]
[1778252531772,53.04,80187.64,1.0,0.00078,0.0,0.14644]
[1778252533476,53.04,80187.22,1.0,0.00078,0.0,0.14637]
[1778252536017,53.04,80186.86,1.0,0.00078,0.0,0.14631]
[1778252536714,53.04,80184.99,1.0,0.00077,0.0,0.14601]
[1778252540459,53.04,80188.49,1.0,0.00078,0.0,0.14658]
[1778252541496,53.04,80188.67,1.0,0.00078,0.0,0.14661]
[1778252541617,53.04,80188.19,1.0,0.00078,0.0,0.14653]
[1778252542602,53.04,80188.19,1.0,0.00078,0.0,0.14653]
[1778252542644,53.04,80177.42,1.0,0.00077,0.0,0.1448]
[1778252542776,53.04,80177.42,1.0,0.00077,0.0,0.1448]
[1778252543954,53.04,80163.64,1.0,0.00076,0.0,0.14262]
[1778252543993,53.04,80163.64,1.0,0.00076,0.0,0.14262]
[1778252544232,53.04,80163.64,1.0,0.00076,0.0,0.14262]
[1778252544234,53.04,80145.6,1.0,0.00074,0.0,0.1398]
[1778252544630,53.04,80145.6,1.0,0.00074,0.0,0.1398]
[1778252547785,53.04,80123.44,1.0,0.00072,0.0,0.13642]
[1778252552727,53.04,80124.32,1.0,0.00072,0.0,0.13624]
[1778252553653,53.04,80123.6,1.0,0.00072,0.0,0.13613]
[1778252553971,53.04,80123.6,1.0,0.00072,0.0,0.13613]
[1778252553981,53.04,80123.6,1.0,0.00072,0.0,0.13613]
[1778252554503,53.04,80123.6,1.0,0.00072,0.0,0.13613]
[1778252555244,53.04,80122.52,1.0,0.00072,0.0,0.13596]
[1778252555746,53.04,80118.08,1.0,0.00071,0.0,0.1353]
[1778252556620,53.04,80114.81,1.0,0.00071,0.0,0.13481]
[1778252559472,53.04,80118.99,1.0,0.00071,0.0,0.13543]
[1778252560250,53.04,80118.7,1.0,0.00071,0.0,0.13539]
[1778252565911,53.04,80119.74,1.0,0.00072,0.0,0.13555]
[1778252567018,53.04,80119.74,1.0,0.00072,0.0,0.13555]
[1778252568426,53.04,80118.46,1.0,0.00071,0.0,0.13535]
[1778252569099,53.04,80116.87,1.0,0.00071,0.0,0.13511]
[1778252571216,53.04,80116.78,1.0,0.00071,0.0,0.1351]
[1778252571879,53.04,80116.78,1.0,0.00071,0.0,0.1351]
[1778252571913,53.04,80116.78,1.0,0.00071,0.0,0.1351]
[1778252572066,53.04,80116.78,1.0,0.00071,0.0,0.1351]
[1778252572127,53.04,80116.78,1.0,0.00071,0.0,0.1351]
[1778252574742,53.04,80102.91,1.0,0.0007,0.0,0.13303]
[1778252575988,53.04,80097.75,1.0,0.0007,0.0,0.13227]
[1778252576145,53.04,80097.75,1.0,0.0007,0.0,0.13227]
[1778252576739,53.04,80095.69,1.0,0.0007,0.0,0.13197]
[1778252577790,53.04,80087.39,1.0,0.00069,0.0,0.13076]
[1778252578081,53.04,80087.39,1.0,0.00069,0.0,0.13076]
[1778252581156,53.04,80081.3,1.0,0.00068,0.0,0.12987]
[1778252581734,53.04,80080.99,1.0,0.00068,0.0,0.12983]
[1778252586572,53.04,80094.41,1.0,0.00069,0.0,0.13178]
[1778252587388,53.04,80094.48,1.0,0.00069,0.0,0.13179]
[1778252587480,53.04,80094.48,1.0,0.00069,0.0,0.13179]
[1778252587927,53.04,80091.92,1.0,0.00069,0.0,0.13142]
[1778252593101,53.04,80083.78,1.0,0.00069,0.0,0.13023]
[1778252595466,53.04,80085.12,1.0,0.00069,0.0,0.13043]
[1778252596184,53.04,80082.82,1.0,0.00068,0.0,0.13009]
[1778252597062,53.04,80081.53,1.0,0.00068,0.0,0.12991]
[1778252597664,53.04,80082.21,1.0,0.00068,0.0,0.13]
[1778252602332,53.04,80078.61,1.0,0.00068,0.0,0.12948]
[1778252602488,53.04,80078.61,1.0,0.00068,0.0,0.12948]
[1778252605087,53.04,80058.08,1.0,0.00066,0.0,0.12655]
[1778252605396,53.04,80058.08,1.0,0.00066,0.0,0.12655]
[1778252605530,53.04,80058.08,1.0,0.00066,0.0,0.12655]
[1778252606921,53.04,80049.6,1.0,0.00066,0.0,0.12535]
[1778252607751,53.04,80038.21,1.0,0.00065,0.0,0.12377]
[1778252612845,53.04,80025.26,1.0,0.00064,0.0,0.1217]
[1778252613513,53.04,80025.26,1.0,0.00064,0.0,0.1217]
[1778252615831,53.04,80026.5,1.0,0.00064,0.0,0.12187]
[1778252616842,53.04,80023.39,1.0,0.00064,0.0,0.12144]
[1778252617000,53.04,80023.39,1.0,0.00064,0.0,0.12144]
[1778252617084,53.04,80023.39,1.0,0.00064,0.0,0.12144]
[1778252617538,53.04,80023.39,1.0,0.00064,0.0,0.12144]
[1778252617953,53.04,80015.81,1.0,0.00063,0.0,0.12041]
[1778252621634,53.04,80001.04,1.0,0.00062,0.0,0.11843]
[1778252622153,53.04,80006.31,1.0,0.00062,0.0,0.11913]
[1778252624552,53.04,80021.06,1.0,0.00063,0.0,0.12112]
[1778252625533,53.04,80027.74,1.0,0.00064,0.0,0.12203]
[1778252629445,53.04,80033.89,1.0,0.00064,0.0,0.12288]
[1778252631162,53.04,80033.75,1.0,0.00064,0.0,0.12286]
[1778252632330,53.04,80032.85,1.0,0.00064,0.0,0.12274]
[1778252633464,53.04,80035.59,1.0,0.00065,0.0,0.12311]
[1778252635018,53.04,80038.16,1.0,0.00065,0.0,0.12347]
[1778252635566,53.04,80038.16,1.0,0.00065,0.0,0.12347]
[1778252636367,53.04,80028.47,1.0,0.00064,0.0,0.12213]
[1778252637100,53.04,80019.0,1.0,0.00063,0.0,0.12084]
[1778252638555,53.04,80019.51,1.0,0.00063,0.0,0.12091]
[1778252639244,53.04,80019.81,1.0,0.00063,0.0,0.12095]
[1778252642600,53.04,80020.02,1.0,0.00063,0.0,0.12098]
[1778252644124,53.04,80022.23,1.0,0.00064,0.0,0.12128]
[1778252649515,53.04,80019.17,1.0,0.00063,0.0,0.12087]
[1778252654550,53.04,80022.34,1.0,0.00064,0.0,0.1213]
[1778252656739,53.04,80021.01,1.0,0.00063,0.0,0.12112]
[1778252657071,53.04,80021.01,1.0,0.00063,0.0,0.12112]
[1778252657379,53.04,80021.01,1.0,0.00063,0.0,0.12112]
[1778252657697,53.04,80021.01,1.0,0.00063,0.0,0.12112]
[1778252658639,53.04,80014.26,1.0,0.00063,0.0,0.1202]
[1778252660368,53.04,80011.67,1.0,0.00063,0.0,0.11985]
[1778252661826,53.04,80012.11,1.0,0.00063,0.0,0.11991]
[1778252662587,53.04,80012.11,1.0,0.00063,0.0,0.11991]
[1778252666509,53.04,80014.09,1.0,0.00063,0.0,0.12018]
[1778252667386,53.04,80013.55,1.0,0.00063,0.0,0.1201]
[1778252671692,53.04,79995.51,1.0,0.00061,0.0,0.11741]
[1778252676727,53.04,79983.07,1.0,0.0006,0.0,0.11578]
[1778252681762,53.04,79985.26,1.0,0.00061,0.0,0.11606]
[1778252686797,53.04,79993.58,1.0,0.00061,0.0,0.11716]
[1778252691832,53.04,79977.84,1.0,0.0006,0.0,0.1151]
[1778252696867,53.04,79976.18,1.0,0.0006,0.0,0.11488]
[1778252701902,53.04,79977.22,1.0,0.0006,0.0,0.11502]
[1778252706952,53.04,79990.74,1.0,0.00061,0.0,0.11678]
[1778252711998,53.04,79979.56,1.0,0.0006,0.0,0.11532]
[1778252717033,53.04,79982.76,1.0,0.0006,0.0,0.11574]
[1778252722068,53.04,79981.99,1.0,0.0006,0.0,0.11564]
[1778252727103,53.04,79983.04,1.0,0.0006,0.0,0.11577]
[1778252732138,53.04,79978.84,1.0,0.0006,0.0,0.11495]
[1778252737173,53.04,79979.14,1.0,0.0006,0.0,0.11499]
[1778252742208,53.04,79978.1,1.0,0.0006,0.0,0.11486]
[1778252747243,53.04,79974.86,1.0,0.0006,0.0,0.11444]
[1778252752278,53.04,79975.13,1.0,0.0006,0.0,0.11447]
[1778252757313,53.04,79975.84,1.0,0.0006,0.0,0.11457]
[1778252762348,53.04,79974.92,1.0,0.0006,0.0,0.11445]
[1778252764781,53.04,79983.14,1.0,0.0006,0.0,0.11551]
[1778252764854,53.04,79983.14,1.0,0.0006,0.0,0.11551]
[1778252764891,53.04,79983.14,1.0,0.0006,0.0,0.11551]
[1778252765377,53.04,80014.56,1.0,0.00063,0.0,0.11968]
[1778252766549,53.04,80014.56,1.0,0.00063,0.0,0.11968]
[1778252772426,53.04,80019.39,1.0,0.00063,0.0,0.12033]
[1778252777461,53.04,80013.38,1.0,0.00063,0.0,0.11952]
[1778252779498,53.04,80015.07,1.0,0.00063,0.0,0.11975]
[1778252779518,53.04,80015.07,1.0,0.00063,0.0,0.11975]
[1778252780277,53.04,80016.44,1.0,0.00063,0.0,0.11993]
[1778252781075,53.04,80018.91,1.0,0.00063,0.0,0.12027]
[1778252781664,53.04,80018.91,1.0,0.00063,0.0,0.12027]
[1778252783457,53.04,80022.05,1.0,0.00063,0.0,0.12069]
[1778252784226,53.04,80022.28,1.0,0.00063,0.0,0.12072]
[1778252784977,53.04,80020.87,1.0,0.00063,0.0,0.12053]
[1778252787703,53.04,80020.34,1.0,0.00063,0.0,0.12046]
[1778252788549,53.04,80021.89,1.0,0.00063,0.0,0.12067]
[1778252789143,53.04,80022.26,1.0,0.00063,0.0,0.12072]
[1778252789154,53.04,80022.26,1.0,0.00063,0.0,0.12072]
[1778252793525,53.04,80020.59,1.0,0.00063,0.0,0.12021]
[1778252794339,53.04,80020.97,1.0,0.00063,0.0,0.12026]
[1778252796086,53.04,80021.7,1.0,0.00063,0.0,0.12036]
[1778252796180,53.04,80021.7,1.0,0.00063,0.0,0.12036]
[1778252796627,53.04,80021.7,1.0,0.00063,0.0,0.12036]
[1778252797331,53.04,80030.41,1.0,0.00064,0.0,0.12154]
[1778252800156,53.04,80032.03,1.0,0.00064,0.0,0.12177]
[1778252800227,53.04,80032.03,1.0,0.00064,0.0,0.12177]
[1778252801630,53.04,80051.99,1.0,0.00065,0.0,0.12452]
[1778252804975,53.04,80058.17,1.0,0.00066,0.0,0.12539]
[1778252808157,53.04,80064.12,1.0,0.00066,0.0,0.12623]
[1778252808740,53.04,80064.12,1.0,0.00066,0.0,0.12623]
[1778252809528,53.04,80065.69,1.0,0.00066,0.0,0.12645]
[1778252814734,53.04,80063.94,1.0,0.00066,0.0,0.1262]
[1778252816937,53.04,80052.49,1.0,0.00065,0.0,0.12459]
[1778252817729,53.04,80052.49,1.0,0.00065,0.0,0.12459]
[1778252819556,53.04,80056.74,1.0,0.00066,0.0,0.12519]
[1778252820233,53.04,80058.7,1.0,0.00066,0.0,0.12546]
[1778252825807,53.04,80067.26,1.0,0.00067,0.0,0.12667]
[1778252826502,53.04,80067.26,1.0,0.00067,0.0,0.12667]
[1778252827254,53.04,80067.45,1.0,0.00067,0.0,0.1267]
[1778252830390,53.04,80065.7,1.0,0.00066,0.0,0.12645]
[1778252832676,53.04,80073.41,1.0,0.00067,0.0,0.12754]
[1778252834289,53.04,80076.62,1.0,0.00067,0.0,0.128]
[1778252836015,53.04,80081.31,1.0,0.00068,0.0,0.12868]
[1778252836783,53.04,80081.31,1.0,0.00068,0.0,0.12868]
[1778252837753,53.04,80083.23,1.0,0.00068,0.0,0.12895]
[1778252842926,53.04,80090.58,1.0,0.00068,0.0,0.13001]
[1778252844539,53.04,80089.18,1.0,0.00068,0.0,0.12981]
[1778252846719,53.04,80090.81,1.0,0.00068,0.0,0.13005]
[1778252848770,53.04,80094.29,1.0,0.00069,0.0,0.13055]
[1778252849726,53.04,80091.64,1.0,0.00069,0.0,0.13017]
[1778252851529,53.04,80089.55,1.0,0.00068,0.0,0.12986]
[1778252851824,53.04,80089.55,1.0,0.00068,0.0,0.12986]
[1778252851872,53.04,80089.55,1.0,0.00068,0.0,0.12986]
[1778252851894,53.04,80089.55,1.0,0.00068,0.0,0.12986]
[1778252852191,53.04,80089.92,1.0,0.00068,0.0,0.12962]
[1778252852404,53.04,80089.92,1.0,0.00068,0.0,0.12962]
[1778252852820,53.04,80089.92,1.0,0.00068,0.0,0.12962]
[1778252853674,53.04,80085.69,1.0,0.00068,0.0,0.12901]
[1778252859838,53.04,80074.18,1.0,0.00067,0.0,0.12736]
[1778252859947,53.04,80074.18,1.0,0.00067,0.0,0.12736]
[1778252865837,53.04,80074.74,1.0,0.00067,0.0,0.12744]
[1778252866255,53.04,80076.81,1.0,0.00067,0.0,0.12773]
[1778252867425,53.04,80076.06,1.0,0.00067,0.0,0.12763]
[1778252868255,53.04,80070.96,1.0,0.00067,0.0,0.1269]
[1778252871207,53.04,80060.19,1.0,0.00066,0.0,0.12538]
[1778252871225,53.04,80060.19,1.0,0.00066,0.0,0.12538]
[1778252874420,53.04,80056.02,1.0,0.00066,0.0,0.1248]
[1778252875757,53.04,80054.56,1.0,0.00065,0.0,0.12459]
[1778252877319,53.04,80053.06,1.0,0.00065,0.0,0.12438]
[1778252878078,53.04,80053.17,1.0,0.00065,0.0,0.1244]
[1778252879504,53.04,80051.87,1.0,0.00065,0.0,0.12422]
[1778252880125,53.04,80052.09,1.0,0.00065,0.0,0.12425]
[1778252880972,53.04,80052.09,1.0,0.00065,0.0,0.12425]
[1778252881626,53.04,80051.74,1.0,0.00065,0.0,0.1242]
[1778252883193,53.04,80051.89,1.0,0.00065,0.0,0.12422]
[1778252883661,53.04,80051.89,1.0,0.00065,0.0,0.12422]
[1778252885332,53.04,80049.67,1.0,0.00065,0.0,0.12391]
[1778252885829,53.04,80049.67,1.0,0.00065,0.0,0.12391]
[1778252886531,53.04,80048.41,1.0,0.00065,0.0,0.12374]
[1778252887296,53.04,80047.49,1.0,0.00065,0.0,0.12361]
[1778252892122,53.04,80043.72,1.0,0.00065,0.0,0.12309]
[1778252892383,53.04,80043.72,1.0,0.00065,0.0,0.12309]
[1778252893249,53.04,80044.1,1.0,0.00065,0.0,0.12314]
[1778252893560,53.04,80044.1,1.0,0.00065,0.0,0.12314]
[1778252894304,53.04,80039.93,1.0,0.00064,0.0,0.12256]
[1778252895042,53.04,80029.45,1.0,0.00063,0.0,0.12113]
[1778252900357,53.04,80020.61,1.0,0.00063,0.0,0.11993]
[1778252901750,53.04,80020.97,1.0,0.00063,0.0,0.11998]
[1778252903320,53.04,80021.11,1.0,0.00063,0.0,0.12]
[1778252904325,53.04,80020.34,1.0,0.00063,0.0,0.11989]
[1778252905094,53.04,80020.45,1.0,0.00063,0.0,0.11991]
[1778252905580,53.04,80020.45,1.0,0.00063,0.0,0.11991]
[1778252908391,53.04,80002.17,1.0,0.00061,0.0,0.11747]
[1778252913426,53.04,79995.08,1.0,0.00061,0.0,0.11625]
[1778252918461,53.04,79990.35,1.0,0.0006,0.0,0.11564]
[1778252923496,53.04,79985.27,1.0,0.0006,0.0,0.11497]
[1778252928531,53.04,79986.6,1.0,0.0006,0.0,0.11515]
[1778252933566,53.04,79984.67,1.0,0.0006,0.0,0.1149]
[1778252936587,53.04,79966.76,1.0,0.00059,0.0,0.11259]
[1778252941622,53.04,79969.01,1.0,0.00059,0.0,0.11288]
[1778252946657,53.04,79969.46,1.0,0.00059,0.0,0.11294]
[1778252951693,53.04,79948.24,1.0,0.00057,0.0,0.11025]
[1778252956733,53.04,79937.92,1.0,0.00057,0.0,0.10897]
[1778252960761,53.04,79954.08,1.0,0.00058,0.0,0.11098]
[1778252965800,53.04,79970.9,1.0,0.00059,0.0,0.11312]
[1778252970835,53.04,79976.74,1.0,0.00059,0.0,0.11387]
[1778252975870,53.04,79980.63,1.0,0.0006,0.0,0.1141]
[1778252980905,53.04,79984.16,1.0,0.0006,0.0,0.11456]
[1778252985940,53.04,79974.54,1.0,0.00059,0.0,0.11332]
[1778252990975,53.04,79963.53,1.0,0.00058,0.0,0.11191]
[1778252996010,53.04,79958.53,1.0,0.00058,0.0,0.11128]
[1778253001049,53.04,79949.73,1.0,0.00057,0.0,0.11017]
[1778253007094,53.04,79964.67,1.0,0.00058,0.0,0.11206]
[1778253012136,53.04,79956.79,1.0,0.00058,0.0,0.11106]
[1778253017164,53.04,79960.42,1.0,0.00058,0.0,0.11152]
[1778253022199,53.04,79958.51,1.0,0.00058,0.0,0.11128]
[1778253027234,53.04,79957.73,1.0,0.00058,0.0,0.11118]
[1778253032269,53.04,79947.98,1.0,0.00057,0.0,0.10969]
[1778253037304,53.04,79946.05,1.0,0.00057,0.0,0.10945]
[1778253043346,53.04,79945.85,1.0,0.00057,0.0,0.10943]
[1778253048381,53.04,79945.09,1.0,0.00057,0.0,0.10933]
[1778253054445,53.04,79945.91,1.0,0.00057,0.0,0.10944]
[1778253059478,53.04,79954.91,1.0,0.00058,0.0,0.11056]
[1778253064513,53.04,79964.69,1.0,0.00058,0.0,0.11179]
[1778253067534,53.04,79945.54,1.0,0.00057,0.0,0.10939]
[1778253072569,53.04,79964.21,1.0,0.00058,0.0,0.11173]
[1778253077604,53.04,79970.04,1.0,0.00059,0.0,0.11247]
[1778253082639,53.04,79974.57,1.0,0.00059,0.0,0.11305]
[1778253087675,53.04,79974.07,1.0,0.00059,0.0,0.11299]
[1778253092710,53.04,79980.1,1.0,0.00059,0.0,0.11349]
[1778253097745,53.04,79981.17,1.0,0.00059,0.0,0.11363]
[1778253102780,53.04,79987.49,1.0,0.0006,0.0,0.11445]
[1778253107819,53.04,79991.66,1.0,0.0006,0.0,0.11499]
[1778253112853,53.04,79988.69,1.0,0.0006,0.0,0.1146]
[1778253117888,53.04,79972.82,1.0,0.00059,0.0,0.11256]
[1778253121917,53.04,79954.82,1.0,0.00057,0.0,0.11028]
[1778253122923,53.04,79932.67,1.0,0.00056,0.0,0.10754]
[1778253127958,53.04,79931.09,1.0,0.00056,0.0,0.10735]
[1778253132995,53.04,79897.81,1.0,0.00054,0.0,0.10335]
[1778253134001,53.04,79878.03,1.0,0.00052,0.0,0.10103]
[1778253136017,53.04,79857.38,1.0,0.00051,0.0,0.09867]
[1778253141050,53.04,79854.17,1.0,0.00051,0.0,0.0983]
[1778253144071,53.04,79879.32,1.0,0.00052,0.0,0.10118]
[1778253148099,53.04,79898.48,1.0,0.00054,0.0,0.10343]
[1778253153134,53.04,79898.33,1.0,0.00054,0.0,0.10316]
[1778253158169,53.04,79885.84,1.0,0.00053,0.0,0.1017]
[1778253163210,53.04,79885.38,1.0,0.00053,0.0,0.10164]
[1778253168243,53.04,79897.38,1.0,0.00053,0.0,0.10305]
[1778253173278,53.04,79895.78,1.0,0.00053,0.0,0.10286]
[1778253178313,53.04,79898.2,1.0,0.00053,0.0,0.10314]
[1778253183348,53.04,79885.32,1.0,0.00053,0.0,0.10163]
[1778253188392,53.04,79872.08,1.0,0.00052,0.0,0.1001]
[1778253193427,53.04,79859.36,1.0,0.00051,0.0,0.09865]
[1778253198462,53.04,79859.91,1.0,0.00051,0.0,0.09871]
[1778253203497,53.04,79866.61,1.0,0.00051,0.0,0.09948]
[1778253208532,53.04,79860.37,1.0,0.00051,0.0,0.09877]
[1778253213568,53.04,79865.81,1.0,0.00051,0.0,0.09914]
[1778253218603,53.04,79866.9,1.0,0.00051,0.0,0.09927]
[1778253223637,53.04,79869.99,1.0,0.00052,0.0,0.09962]
[1778253228673,53.04,79880.95,1.0,0.00052,0.0,0.10088]
[1778253233708,53.04,79885.25,1.0,0.00053,0.0,0.10138]
[1778253238748,53.04,79882.68,1.0,0.00052,0.0,0.10108]
[1778253243778,53.04,79900.25,1.0,0.00054,0.0,0.10314]
[1778253248813,53.04,79883.78,1.0,0.00052,0.0,0.10121]
[1778253253848,53.04,79882.08,1.0,0.00052,0.0,0.10101]
[1778253258883,53.04,79876.52,1.0,0.00052,0.0,0.10037]
[1778253263920,53.04,79868.17,1.0,0.00051,0.0,0.09941]
[1778253268955,53.04,79862.69,1.0,0.00051,0.0,0.09879]
[1778253273991,53.04,79863.49,1.0,0.00051,0.0,0.09864]
[1778253279025,53.04,79859.48,1.0,0.00051,0.0,0.09819]
[1778253284061,53.04,79861.85,1.0,0.00051,0.0,0.09845]
[1778253289096,53.04,79860.66,1.0,0.00051,0.0,0.09832]
[1778253294131,53.04,79863.76,1.0,0.00051,0.0,0.09867]
[1778253299166,53.04,79873.39,1.0,0.00052,0.0,0.09977]
[1778253304213,53.04,79863.04,1.0,0.00051,0.0,0.09859]
[1778253309248,53.04,79873.53,1.0,0.00052,0.0,0.09978]
[1778253314283,53.04,79883.27,1.0,0.00052,0.0,0.10091]
[1778253319318,53.04,79884.58,1.0,0.00052,0.0,0.10106]
[1778253324353,53.04,79884.82,1.0,0.00052,0.0,0.10109]
[1778253326367,53.04,79868.6,1.0,0.00051,0.0,0.09922]
[1778253331402,53.04,79868.55,1.0,0.00051,0.0,0.09897]
[1778253334423,53.04,79851.94,1.0,0.0005,0.0,0.0971]
[1778253339458,53.04,79842.3,1.0,0.0005,0.0,0.09603]
[1778253344493,53.04,79824.64,1.0,0.00049,0.0,0.09409]
[1778253349529,53.04,79815.9,1.0,0.00048,0.0,0.09315]
[1778253354564,53.04,79809.97,1.0,0.00048,0.0,0.09251]
[1778253359599,53.04,79816.42,1.0,0.00048,0.0,0.0932]
[1778253363628,53.04,79837.61,1.0,0.00049,0.0,0.09551]
[1778253368663,53.04,79828.78,1.0,0.00049,0.0,0.09454]
[1778253372691,53.04,79810.01,1.0,0.00048,0.0,0.09251]
[1778253377726,53.04,79794.78,1.0,0.00047,0.0,0.0909]
[1778253381754,53.04,79812.23,1.0,0.00048,0.0,0.09275]
[1778253386791,53.04,79821.52,1.0,0.00048,0.0,0.09375]
[1778253387692,53.04,79821.52,1.0,0.00048,0.0,0.09375]
[1778253392834,53.04,79813.43,1.0,0.00048,0.0,0.09265]
[1778253397870,53.04,79820.23,1.0,0.00048,0.0,0.09338]
[1778253402907,53.04,79813.6,1.0,0.00048,0.0,0.09267]
[1778253405926,53.04,79831.91,1.0,0.00049,0.0,0.09465]
[1778253410961,53.04,79836.18,1.0,0.00049,0.0,0.09512]
[1778253414990,53.04,79852.75,1.0,0.0005,0.0,0.09695]
[1778253420025,53.04,79862.09,1.0,0.00051,0.0,0.098]
[1778253425060,53.04,79839.15,1.0,0.00049,0.0,0.09545]
[1778253430095,53.04,79852.04,1.0,0.0005,0.0,0.09688]
[1778253434192,53.04,79851.12,1.0,0.0005,0.0,0.09677]
[1778253440165,53.04,79853.76,1.0,0.0005,0.0,0.09707]
[1778253445200,53.04,79853.26,1.0,0.0005,0.0,0.09701]
[1778253450235,53.04,79854.5,1.0,0.0005,0.0,0.09715]
[1778253455270,53.04,79856.1,1.0,0.0005,0.0,0.09709]
[1778253460305,53.04,79856.0,1.0,0.0005,0.0,0.09708]
[1778253465340,53.04,79858.97,1.0,0.0005,0.0,0.09741]
[1778253470375,53.04,79852.4,1.0,0.0005,0.0,0.09668]
[1778253475410,53.04,79852.64,1.0,0.0005,0.0,0.09671]
[1778253480445,53.04,79852.6,1.0,0.0005,0.0,0.0967]
[1778253485480,53.04,79853.12,1.0,0.0005,0.0,0.09676]
[1778253490516,53.04,79852.14,1.0,0.0005,0.0,0.09665]
[1778253495551,53.04,79834.17,1.0,0.00049,0.0,0.09467]
[1778253500586,53.04,79818.95,1.0,0.00048,0.0,0.09302]
[1778253505621,53.04,79816.77,1.0,0.00048,0.0,0.09278]
[1778253510656,53.04,79816.94,1.0,0.00048,0.0,0.0928]
[1778253515696,53.04,79816.65,1.0,0.00048,0.0,0.09254]
[1778253519726,53.04,79791.87,1.0,0.00046,0.0,0.08992]
[1778253524761,53.04,79788.99,1.0,0.00046,0.0,0.08962]
[1778253529796,53.04,79786.46,1.0,0.00046,0.0,0.08936]
[1778253534831,53.04,79784.31,1.0,0.00046,0.0,0.08913]
[1778253537855,53.04,79800.38,1.0,0.00047,0.0,0.09081]
[1778253542897,53.04,79818.9,1.0,0.00048,0.0,0.09278]
[1778253547932,53.04,79824.36,1.0,0.00048,0.0,0.09337]
[1778253552967,53.04,79823.51,1.0,0.00048,0.0,0.09328]
[1778253558002,53.04,79816.06,1.0,0.00048,0.0,0.09248]
[1778253563041,53.04,79815.17,1.0,0.00048,0.0,0.09238]
[1778253567645,53.04,79818.56,1.0,0.00048,0.0,0.09275]
[1778253577142,53.04,79821.88,1.0,0.00048,0.0,0.09287]
[1778253582177,53.04,79818.89,1.0,0.00048,0.0,0.09255]
[1778253587212,53.04,79816.08,1.0,0.00048,0.0,0.09225]
[1778253591240,53.04,79831.92,1.0,0.00048,0.0,0.09396]
[1778253596275,53.04,79830.98,1.0,0.00048,0.0,0.09386]
[1778253601310,53.04,79820.35,1.0,0.00048,0.0,0.09271]
[1778253606353,53.04,79815.29,1.0,0.00048,0.0,0.09217]
[1778253611387,53.04,79813.98,1.0,0.00047,0.0,0.09203]
[1778253614823,53.04,79813.98,1.0,0.00047,0.0,0.09203]
[1778253617431,53.04,79833.11,1.0,0.00049,0.0,0.09409]
[1778253622466,53.04,79828.95,1.0,0.00048,0.0,0.09364]
[1778253627501,53.04,79821.58,1.0,0.00048,0.0,0.09284]
[1778253632538,53.04,79823.46,1.0,0.00048,0.0,0.09281]
[1778253637575,53.04,79821.91,1.0,0.00048,0.0,0.09265]
[1778253642610,53.04,79817.78,1.0,0.00048,0.0,0.09221]
[1778253647645,53.04,79819.28,1.0,0.00048,0.0,0.09237]
[1778253652680,53.04,79820.5,1.0,0.00048,0.0,0.0925]
[1778253657715,53.04,79815.26,1.0,0.00047,0.0,0.09194]
[1778253662750,53.04,79805.0,1.0,0.00047,0.0,0.09085]
[1778253667785,53.04,79804.78,1.0,0.00047,0.0,0.09083]
[1778253672820,53.04,79799.97,1.0,0.00046,0.0,0.09032]
[1778253677855,53.04,79800.56,1.0,0.00047,0.0,0.09038]
[1778253682891,53.04,79786.32,1.0,0.00046,0.0,0.0889]
[1778253687925,53.04,79784.92,1.0,0.00046,0.0,0.08876]
[1778253692960,53.04,79783.49,1.0,0.00045,0.0,0.08839]
[1778253697995,53.04,79804.21,1.0,0.00047,0.0,0.09054]
[1778253704042,53.04,79820.75,1.0,0.00048,0.0,0.0923]
[1778253709078,53.04,79826.55,1.0,0.00048,0.0,0.09292]
[1778253712099,53.04,79845.97,1.0,0.00049,0.0,0.09503]
[1778253717134,53.04,79857.1,1.0,0.0005,0.0,0.09626]
[1778253722177,53.04,79855.29,1.0,0.0005,0.0,0.09606]
[1778253727212,53.04,79863.5,1.0,0.0005,0.0,0.09697]
[1778253731240,53.04,79881.83,1.0,0.00051,0.0,0.09904]
[1778253736275,53.04,79888.46,1.0,0.00052,0.0,0.0998]
[1778253741310,53.04,79894.43,1.0,0.00052,0.0,0.10048]
[1778253746345,53.04,79893.11,1.0,0.00052,0.0,0.10033]
[1778253751385,53.04,79894.92,1.0,0.00052,0.0,0.10029]
[1778253756420,53.04,79885.49,1.0,0.00051,0.0,0.09921]
[1778253761457,53.04,79867.97,1.0,0.0005,0.0,0.09723]
[1778253766492,53.04,79866.08,1.0,0.0005,0.0,0.09702]
[1778253771527,53.04,79865.22,1.0,0.0005,0.0,0.09692]
[1778253776562,53.04,79873.68,1.0,0.00051,0.0,0.09787]
[1778253781597,53.04,79867.04,1.0,0.0005,0.0,0.09713]
[1778253786632,53.04,79859.41,1.0,0.0005,0.0,0.09628]
[1778253791667,53.04,79859.52,1.0,0.0005,0.0,0.09629]
[1778253794688,53.04,79834.63,1.0,0.00048,0.0,0.09356]
[1778253799723,53.04,79826.49,1.0,0.00048,0.0,0.09268]
[1778253804758,53.04,79819.85,1.0,0.00047,0.0,0.09197]
[1778253808786,53.04,79799.97,1.0,0.00046,0.0,0.08987]
[1778253813821,53.04,79792.86,1.0,0.00046,0.0,0.08891]
[1778253818857,53.04,79790.68,1.0,0.00046,0.0,0.08869]
[1778253823892,53.04,79790.1,1.0,0.00046,0.0,0.08863]
[1778253828927,53.04,79792.77,1.0,0.00046,0.0,0.0889]
[1778253833963,53.04,79785.65,1.0,0.00045,0.0,0.08817]
[1778253835984,53.04,79757.96,1.0,0.00044,0.0,0.08537]
[1778253836987,53.04,79738.46,1.0,0.00043,0.0,0.08345]
[1778253842027,53.04,79731.43,1.0,0.00042,0.0,0.08276]
[1778253846055,53.04,79711.43,1.0,0.00041,0.0,0.08084]
[1778253849077,53.04,79691.85,1.0,0.0004,0.0,0.079]
[1778253854114,53.04,79699.5,1.0,0.00041,0.0,0.07972]
[1778253857135,53.04,79680.48,1.0,0.0004,0.0,0.07795]
[1778253860216,53.04,79697.17,1.0,0.00041,0.0,0.0795]
[1778253861163,53.04,79717.41,1.0,0.00042,0.0,0.08141]
[1778253866200,53.04,79716.7,1.0,0.00042,0.0,0.08134]
[1778253871242,53.04,79720.4,1.0,0.00042,0.0,0.08149]
[1778253874263,53.04,79704.09,1.0,0.00041,0.0,0.07995]
[1778253877286,53.04,79720.06,1.0,0.00042,0.0,0.08146]
[1778253882319,53.04,79708.2,1.0,0.00041,0.0,0.08033]
[1778253887354,53.04,79716.81,1.0,0.00042,0.0,0.08115]
[1778253892389,53.04,79718.02,1.0,0.00042,0.0,0.08126]
[1778253897424,53.04,79712.25,1.0,0.00041,0.0,0.08072]
[1778253899438,53.04,79693.0,1.0,0.0004,0.0,0.07891]
[1778253904473,53.04,79677.09,1.0,0.00039,0.0,0.07744]
[1778253909508,53.04,79674.58,1.0,0.00039,0.0,0.07722]
[1778253912529,53.04,79658.78,1.0,0.00039,0.0,0.07579]
[1778253917564,53.04,79653.65,1.0,0.00038,0.0,0.07533]
[1778253919584,53.04,79670.62,1.0,0.00039,0.0,0.07686]
[1778253924619,53.04,79668.19,1.0,0.00039,0.0,0.07664]
[1778253929656,53.04,79680.46,1.0,0.0004,0.0,0.07775]
[1778253933683,53.04,79663.28,1.0,0.00039,0.0,0.076]
[1778253938720,53.04,79671.19,1.0,0.00039,0.0,0.07671]
[1778253943755,53.04,79668.27,1.0,0.00039,0.0,0.07645]
[1778253948790,53.04,79662.77,1.0,0.00039,0.0,0.07595]
[1778253951811,53.04,79682.16,1.0,0.0004,0.0,0.07771]
[1778253956846,53.04,79685.0,1.0,0.0004,0.0,0.07797]
[1778253960874,53.04,79668.34,1.0,0.00039,0.0,0.07645]
[1778253965909,53.04,79679.28,1.0,0.00039,0.0,0.07745]
[1778253970945,53.04,79672.82,1.0,0.00039,0.0,0.07686]
[1778253975982,53.04,79678.62,1.0,0.00039,0.0,0.07739]
[1778253979009,53.04,79657.35,1.0,0.00038,0.0,0.07547]
[1778253984062,53.04,79642.1,1.0,0.00038,0.0,0.07412]
[1778253989097,53.04,79622.54,1.0,0.00037,0.0,0.07242]
[1778253994132,53.04,79615.04,1.0,0.00036,0.0,0.07159]
[1778253999167,53.04,79617.74,1.0,0.00036,0.0,0.07182]
[1778254003196,53.04,79633.22,1.0,0.00037,0.0,0.07315]
[1778254008231,53.04,79625.87,1.0,0.00037,0.0,0.07252]
[1778254013267,53.04,79621.26,1.0,0.00037,0.0,0.07212]
[1778254018301,53.04,79615.3,1.0,0.00036,0.0,0.07161]
[1778254023336,53.04,79622.37,1.0,0.00037,0.0,0.07222]
[1778254028371,53.04,79625.52,1.0,0.00037,0.0,0.07249]
[1778254033406,53.04,79641.76,1.0,0.00038,0.0,0.0739]
[1778254038441,53.04,79648.65,1.0,0.00038,0.0,0.0745]
[1778254043476,53.04,79651.81,1.0,0.00038,0.0,0.07478]
[1778254044414,53.04,79651.81,1.0,0.00038,0.0,0.07478]
[1778254049518,53.04,79648.61,1.0,0.00038,0.0,0.0745]
[1778254051532,53.04,79635.11,1.0,0.00037,0.0,0.07313]
[1778254056567,53.04,79638.74,1.0,0.00037,0.0,0.07344]
[1778254061602,53.04,79635.3,1.0,0.00037,0.0,0.07315]
[1778254066637,53.04,79640.7,1.0,0.00037,0.0,0.07362]
[1778254071672,53.04,79651.61,1.0,0.00038,0.0,0.07457]
[1778254076707,53.04,79652.83,1.0,0.00038,0.0,0.07468]
[1778254081742,53.04,79660.25,1.0,0.00038,0.0,0.07534]
[1778254085772,53.04,79644.3,1.0,0.00038,0.0,0.07393]
[1778254091237,53.04,79636.77,1.0,0.00037,0.0,0.07327]
[1778254096848,53.04,79636.22,1.0,0.00037,0.0,0.07323]
[1778254101883,53.04,79638.42,1.0,0.00037,0.0,0.07342]
[1778254106919,53.04,79632.65,1.0,0.00037,0.0,0.07292]
[1778254111955,53.04,79628.03,1.0,0.00037,0.0,0.07233]
[1778254116989,53.04,79626.83,1.0,0.00037,0.0,0.07223]
[1778254122025,53.04,79619.83,1.0,0.00036,0.0,0.07163]
[1778254127060,53.04,79617.81,1.0,0.00036,0.0,0.07146]
[1778254132095,53.04,79626.41,1.0,0.00037,0.0,0.07219]
[1778254137130,53.04,79631.92,1.0,0.00037,0.0,0.07267]
[1778254142165,53.04,79627.71,1.0,0.00037,0.0,0.0723]
[1778254145188,53.04,79645.18,1.0,0.00038,0.0,0.07382]
[1778254149217,53.04,79663.94,1.0,0.00038,0.0,0.07548]
[1778254154251,53.04,79667.39,1.0,0.00039,0.0,0.07579]
[1778254159286,53.04,79669.74,1.0,0.00039,0.0,0.076]
[1778254164322,53.04,79670.44,1.0,0.00039,0.0,0.07606]
[1778254169358,53.04,79675.79,1.0,0.00039,0.0,0.07654]
[1778254174393,53.04,79672.33,1.0,0.00039,0.0,0.07603]
[1778254179429,53.04,79678.17,1.0,0.00039,0.0,0.07656]
[1778254184463,53.04,79676.68,1.0,0.00039,0.0,0.07643]
[1778254189498,53.04,79675.42,1.0,0.00039,0.0,0.07631]
[1778254194533,53.04,79681.75,1.0,0.00039,0.0,0.07689]
[1778254199568,53.04,79688.54,1.0,0.0004,0.0,0.0775]
[1778254204604,53.04,79685.95,1.0,0.00039,0.0,0.07727]
[1778254209639,53.04,79679.61,1.0,0.00039,0.0,0.07669]
[1778254214674,53.04,79686.3,1.0,0.00039,0.0,0.0773]
[1778254219710,53.04,79691.04,1.0,0.0004,0.0,0.07773]
[1778254224745,53.04,79702.06,1.0,0.0004,0.0,0.07875]
[1778254229780,53.04,79720.39,1.0,0.00041,0.0,0.08047]
[1778254232801,53.04,79693.3,1.0,0.0004,0.0,0.07774]
[1778254237836,53.04,79687.2,1.0,0.00039,0.0,0.07719]
[1778254241868,53.04,79662.26,1.0,0.00038,0.0,0.07494]
[1778254243887,53.04,79644.26,1.0,0.00037,0.0,0.07336]
[1778254248922,53.04,79650.55,1.0,0.00038,0.0,0.07391]
[1778254253958,53.04,79633.41,1.0,0.00037,0.0,0.07242]
[1778254258993,53.04,79635.74,1.0,0.00037,0.0,0.07262]
[1778254263028,53.04,79612.09,1.0,0.00036,0.0,0.07061]
[1778254267051,53.04,79632.73,1.0,0.00037,0.0,0.07236]
[1778254269066,53.04,79651.61,1.0,0.00038,0.0,0.074]
[1778254274101,53.04,79654.41,1.0,0.00038,0.0,0.07425]
[1778254276115,53.04,79672.26,1.0,0.00039,0.0,0.07583]
[1778254281154,53.04,79682.14,1.0,0.00039,0.0,0.07673]
[1778254286188,53.04,79684.76,1.0,0.00039,0.0,0.07696]
[1778254291223,53.04,79681.82,1.0,0.00039,0.0,0.0765]
[1778254296259,53.04,79683.49,1.0,0.00039,0.0,0.07665]
[1778254301293,53.04,79685.2,1.0,0.00039,0.0,0.07681]
[1778254306328,53.04,79701.72,1.0,0.0004,0.0,0.07832]
[1778254311363,53.04,79704.42,1.0,0.0004,0.0,0.07857]
[1778254316398,53.04,79715.16,1.0,0.00041,0.0,0.07957]
[1778254321433,53.04,79714.81,1.0,0.00041,0.0,0.07954]
[1778254326468,53.04,79710.61,1.0,0.0004,0.0,0.07914]
[1778254331503,53.04,79714.05,1.0,0.00041,0.0,0.07947]
[1778254336538,53.04,79719.16,1.0,0.00041,0.0,0.07995]
[1778254340566,53.04,79736.66,1.0,0.00042,0.0,0.08161]
[1778254345603,53.04,79749.8,1.0,0.00043,0.0,0.08288]
[1778254350636,53.04,79756.96,1.0,0.00043,0.0,0.08357]
[1778254355672,53.04,79761.89,1.0,0.00043,0.0,0.08385]
[1778254360712,53.04,79774.16,1.0,0.00044,0.0,0.08506]
[1778254365747,53.04,79779.14,1.0,0.00044,0.0,0.08556]
[1778254369775,53.04,79762.82,1.0,0.00043,0.0,0.08394]
[1778254374810,53.04,79783.48,1.0,0.00044,0.0,0.08599]
[1778254379845,53.04,79791.54,1.0,0.00045,0.0,0.08681]
[1778254381859,53.04,79773.88,1.0,0.00044,0.0,0.08503]
[1778254386894,53.04,79759.9,1.0,0.00043,0.0,0.08365]
[1778254391932,53.04,79774.84,1.0,0.00044,0.0,0.08513]
[1778254396967,53.04,79768.55,1.0,0.00043,0.0,0.0845]
[1778254402002,53.04,79767.83,1.0,0.00043,0.0,0.08443]
[1778254407037,53.04,79766.67,1.0,0.00043,0.0,0.08432]
[1778254412075,53.04,79768.65,1.0,0.00043,0.0,0.0843]
[1778254417110,53.04,79764.5,1.0,0.00043,0.0,0.08389]
[1778254422145,53.04,79763.84,1.0,0.00043,0.0,0.08383]
[1778254427180,53.04,79771.74,1.0,0.00043,0.0,0.08461]
[1778254432215,53.04,79770.84,1.0,0.00043,0.0,0.08452]
[1778254437250,53.04,79764.36,1.0,0.00043,0.0,0.08388]
[1778254442285,53.04,79778.49,1.0,0.00044,0.0,0.08528]
[1778254446313,53.04,79794.43,1.0,0.00045,0.0,0.08688]
[1778254451349,53.04,79806.61,1.0,0.00045,0.0,0.08812]
[1778254456384,53.04,79811.62,1.0,0.00046,0.0,0.08864]
[1778254461419,53.04,79808.34,1.0,0.00046,0.0,0.0883]
[1778254466454,53.04,79809.7,1.0,0.00046,0.0,0.08844]
[1778254471489,53.04,79809.18,1.0,0.00045,0.0,0.08817]
[1778254476526,53.04,79814.3,1.0,0.00046,0.0,0.0887]
[1778254481561,53.04,79816.16,1.0,0.00046,0.0,0.08889]
[1778254486596,53.04,79817.83,1.0,0.00046,0.0,0.08906]
[1778254491631,53.04,79827.0,1.0,0.00046,0.0,0.09002]
[1778254496666,53.04,79831.53,1.0,0.00047,0.0,0.09049]
[1778254499687,53.04,79852.14,1.0,0.00048,0.0,0.09269]
[1778254504727,53.04,79842.78,1.0,0.00047,0.0,0.09169]
[1778254509758,53.04,79836.43,1.0,0.00047,0.0,0.09101]
[1778254514793,53.04,79821.4,1.0,0.00046,0.0,0.08943]
[1778254519828,53.04,79809.33,1.0,0.00045,0.0,0.08818]
[1778254523856,53.04,79825.75,1.0,0.00046,0.0,0.08989]
[1778254528891,53.04,79829.11,1.0,0.00047,0.0,0.09024]
[1778254533927,53.04,79816.84,1.0,0.00046,0.0,0.08874]
[1778254538962,53.04,79815.96,1.0,0.00046,0.0,0.08865]
[1778254543997,53.04,79813.93,1.0,0.00046,0.0,0.08844]
[1778254549032,53.04,79822.37,1.0,0.00046,0.0,0.08931]
[1778254554067,53.04,79822.64,1.0,0.00046,0.0,0.08934]
[1778254559102,53.04,79822.19,1.0,0.00046,0.0,0.08929]
[1778254564137,53.04,79839.33,1.0,0.00047,0.0,0.09109]
[1778254569172,53.04,79851.5,1.0,0.00048,0.0,0.09239]
[1778254574207,53.04,79848.94,1.0,0.00048,0.0,0.09211]
[1778254579242,53.04,79847.01,1.0,0.00048,0.0,0.09191]
[1778254584277,53.04,79842.3,1.0,0.00047,0.0,0.09141]
[1778254589312,53.04,79843.47,1.0,0.00047,0.0,0.09153]
[1778254594347,53.04,79841.66,1.0,0.00047,0.0,0.09111]
[1778254599382,53.04,79841.03,1.0,0.00047,0.0,0.09104]
[1778254604418,53.04,79840.88,1.0,0.00047,0.0,0.09103]
[1778254609453,53.04,79840.73,1.0,0.00047,0.0,0.09101]
[1778254614488,53.04,79837.2,1.0,0.00047,0.0,0.09064]
[1778254619523,53.04,79832.4,1.0,0.00047,0.0,0.09014]
[1778254624558,53.04,79831.69,1.0,0.00046,0.0,0.09006]
[1778254629593,53.04,79830.98,1.0,0.00046,0.0,0.08999]
[1778254634628,53.04,79825.4,1.0,0.00046,0.0,0.0894]
[1778254639663,53.04,79812.77,1.0,0.00045,0.0,0.0881]
[1778254644698,53.04,79806.04,1.0,0.00045,0.0,0.08741]
[1778254649733,53.04,79806.36,1.0,0.00045,0.0,0.08744]
[1778254654768,53.04,79805.97,1.0,0.00045,0.0,0.08718]
[1778254659803,53.04,79808.56,1.0,0.00045,0.0,0.08745]
[1778254664838,53.04,79807.46,1.0,0.00045,0.0,0.08733]
[1778254669873,53.04,79806.61,1.0,0.00045,0.0,0.08725]
[1778254674908,53.04,79805.95,1.0,0.00045,0.0,0.08718]
[1778254679950,53.04,79804.71,1.0,0.00045,0.0,0.08705]
[1778254684985,53.04,79813.4,1.0,0.00045,0.0,0.08794]
[1778254690020,53.04,79818.76,1.0,0.00046,0.0,0.08849]
[1778254695057,53.04,79828.69,1.0,0.00046,0.0,0.08952]
[1778254700090,53.04,79828.09,1.0,0.00046,0.0,0.08946]
[1778254705125,53.04,79843.67,1.0,0.00047,0.0,0.0911]
[1778254710160,53.04,79842.79,1.0,0.00047,0.0,0.091]
[1778254717209,53.04,79842.04,1.0,0.00047,0.0,0.0907]
[1778254722244,53.04,79842.48,1.0,0.00047,0.0,0.09075]
[1778254727279,53.04,79842.19,1.0,0.00047,0.0,0.09071]
[1778254732314,53.04,79836.78,1.0,0.00047,0.0,0.09015]
[1778254737353,53.04,79837.89,1.0,0.00047,0.0,0.09026]
[1778254742388,53.04,79839.41,1.0,0.00047,0.0,0.09042]
[1778254747423,53.04,79839.83,1.0,0.00047,0.0,0.09047]
[1778254752458,53.04,79839.62,1.0,0.00047,0.0,0.09044]
[1778254757493,53.04,79843.61,1.0,0.00047,0.0,0.09086]
[1778254762528,53.04,79850.75,1.0,0.00047,0.0,0.09162]
[1778254767563,53.04,79855.04,1.0,0.00048,0.0,0.09208]
[1778254772598,53.04,79854.61,1.0,0.00047,0.0,0.09181]
[1778254776626,53.04,79871.8,1.0,0.00049,0.0,0.09366]
[1778254781661,53.04,79884.03,1.0,0.00049,0.0,0.09499]
[1778254786697,53.04,79888.05,1.0,0.00049,0.0,0.09544]
[1778254791732,53.04,79885.11,1.0,0.00049,0.0,0.09511]
[1778254796768,53.04,79883.38,1.0,0.00049,0.0,0.09492]
[1778254801804,53.04,79876.92,1.0,0.00049,0.0,0.09421]
[1778254806840,53.04,79861.6,1.0,0.00048,0.0,0.09255]
[1778254811875,53.04,79861.83,1.0,0.00048,0.0,0.09258]
[1778254816910,53.04,79862.83,1.0,0.00048,0.0,0.09269]
[1778254821945,53.04,79867.34,1.0,0.00048,0.0,0.09317]
[1778254826981,53.04,79875.61,1.0,0.00049,0.0,0.09407]
[1778254832020,53.04,79886.22,1.0,0.00049,0.0,0.095]
[1778254836053,53.04,79908.09,1.0,0.00051,0.0,0.09744]
[1778254837056,53.04,79925.6,1.0,0.00052,0.0,0.09942]
[1778254842096,53.04,79933.3,1.0,0.00052,0.0,0.10031]
[1778254847131,53.04,79933.73,1.0,0.00052,0.0,0.10036]
[1778254852166,53.04,79945.03,1.0,0.00053,0.0,0.10168]
[1778254857201,53.04,79946.94,1.0,0.00053,0.0,0.1019]
[1778254862236,53.04,79963.63,1.0,0.00054,0.0,0.10387]
[1778254867271,53.04,79967.23,1.0,0.00054,0.0,0.1043]
[1778254872306,53.04,79966.89,1.0,0.00054,0.0,0.10426]
[1778254877341,53.04,79954.01,1.0,0.00054,0.0,0.10273]
[1778254882376,53.04,79946.28,1.0,0.00053,0.0,0.10182]
[1778254887411,53.04,79954.17,1.0,0.00054,0.0,0.10275]
[1778254892446,53.04,79953.58,1.0,0.00053,0.0,0.10243]
[1778254897481,53.04,79955.84,1.0,0.00054,0.0,0.1027]
[1778254903524,53.04,79959.62,1.0,0.00054,0.0,0.10314]
[1778254908560,53.04,79968.61,1.0,0.00054,0.0,0.10421]
[1778254913596,53.04,79978.21,1.0,0.00055,0.0,0.10537]
[1778254917858,53.04,79990.9,1.0,0.00056,0.0,0.10691]
[1778254919735,53.04,79994.11,1.0,0.00056,0.0,0.1073]
[1778254919776,53.04,79994.11,1.0,0.00056,0.0,0.1073]
[1778254919797,53.04,79994.11,1.0,0.00056,0.0,0.1073]
[1778254925860,53.04,79996.96,1.0,0.00056,0.0,0.10766]
[1778254925960,53.04,79996.96,1.0,0.00056,0.0,0.10766]
[1778254925978,53.04,79996.96,1.0,0.00056,0.0,0.10766]
[1778254926055,53.04,79996.96,1.0,0.00056,0.0,0.10766]
[1778254931725,53.04,79988.6,1.0,0.00056,0.0,0.10663]
[1778254936760,53.04,79977.11,1.0,0.00055,0.0,0.10523]
[1778254941796,53.04,79972.6,1.0,0.00055,0.0,0.10469]
[1778254946831,53.04,79973.04,1.0,0.00055,0.0,0.10474]
[1778254951866,53.04,79974.35,1.0,0.00055,0.0,0.10465]
[1778254956901,53.04,79985.56,1.0,0.00055,0.0,0.106]
[1778254961936,53.04,79995.21,1.0,0.00056,0.0,0.10718]
[1778254966974,53.04,80003.19,1.0,0.00057,0.0,0.10816]
[1778254969370,53.04,80002.94,1.0,0.00057,0.0,0.10813]
[1778254970108,53.04,80002.94,1.0,0.00057,0.0,0.10813]
[1778254970688,53.04,80003.16,1.0,0.00057,0.0,0.10816]
[1778254971459,53.04,80002.49,1.0,0.00057,0.0,0.10808]
[1778254972955,53.04,80002.59,1.0,0.00057,0.0,0.10809]
[1778254975275,53.04,80003.9,1.0,0.00057,0.0,0.10825]
[1778254978911,53.04,80005.03,1.0,0.00057,0.0,0.10839]
[1778254979817,53.04,80005.46,1.0,0.00057,0.0,0.10844]
[1778254981311,53.04,80005.45,1.0,0.00057,0.0,0.10844]
[1778254982174,53.04,80005.45,1.0,0.00057,0.0,0.10844]
[1778254985418,53.04,80009.21,1.0,0.00057,0.0,0.10891]
[1778254986240,53.04,80009.21,1.0,0.00057,0.0,0.10891]
[1778254987147,53.04,80008.89,1.0,0.00057,0.0,0.10887]
[1778254988489,53.04,80009.19,1.0,0.00057,0.0,0.10891]
[1778254989687,53.04,80008.72,1.0,0.00057,0.0,0.10885]
[1778254990405,53.04,80009.9,1.0,0.00057,0.0,0.109]
[1778254992822,53.04,80009.77,1.0,0.00057,0.0,0.10898]
[1778254992873,53.04,80009.77,1.0,0.00057,0.0,0.10898]
[1778254993578,53.04,80009.88,1.0,0.00057,0.0,0.10899]
[1778254994295,53.04,80009.88,1.0,0.00057,0.0,0.10899]
[1778254997898,53.04,80013.03,1.0,0.00057,0.0,0.10939]
[1778254998007,53.04,80013.03,1.0,0.00057,0.0,0.10939]
[1778255002511,53.04,80007.57,1.0,0.00057,0.0,0.10871]
[1778255003258,53.04,80007.57,1.0,0.00057,0.0,0.10871]
[1778255011281,53.04,80007.2,1.0,0.00057,0.0,0.1084]
[1778255012247,53.04,80007.2,1.0,0.00057,0.0,0.1084]
[1778255012594,53.04,80007.49,1.0,0.00057,0.0,0.10843]
[1778255018331,53.04,79990.23,1.0,0.00056,0.0,0.10631]
[1778255021808,53.04,79969.76,1.0,0.00054,0.0,0.10384]
[1778255022376,53.04,79969.76,1.0,0.00054,0.0,0.10384]
[1778255022723,53.04,79969.76,1.0,0.00054,0.0,0.10384]
[1778255022825,53.04,79932.68,1.0,0.00052,0.0,0.0995]
[1778255027559,53.04,79948.26,1.0,0.00053,0.0,0.10131]
[1778255033442,53.04,79954.32,1.0,0.00053,0.0,0.10202]
[1778255038477,53.04,79940.39,1.0,0.00052,0.0,0.10039]
[1778255043512,53.04,79925.37,1.0,0.00051,0.0,0.09867]
[1778255048547,53.04,79925.82,1.0,0.00051,0.0,0.09872]
[1778255053582,53.04,79940.29,1.0,0.00052,0.0,0.10038]
[1778255058617,53.04,79942.13,1.0,0.00052,0.0,0.10059]
[1778255062645,53.04,79960.42,1.0,0.00054,0.0,0.10273]
[1778255067681,53.04,79961.01,1.0,0.00054,0.0,0.1028]
[1778255072721,53.04,79959.88,1.0,0.00053,0.0,0.10242]
[1778255077756,53.04,79959.99,1.0,0.00053,0.0,0.10243]
[1778255082792,53.04,79958.84,1.0,0.00053,0.0,0.1023]
[1778255087831,53.04,79954.14,1.0,0.00053,0.0,0.10175]
[1778255092891,53.04,79948.68,1.0,0.00053,0.0,0.10111]
[1778255097926,53.04,79948.56,1.0,0.00053,0.0,0.10109]
[1778255102961,53.04,79944.77,1.0,0.00052,0.0,0.10065]
[1778255107996,53.04,79941.76,1.0,0.00052,0.0,0.1003]
[1778255113031,53.04,79946.51,1.0,0.00053,0.0,0.10086]
[1778255118066,53.04,79944.3,1.0,0.00052,0.0,0.1006]
[1778255123101,53.04,79945.11,1.0,0.00052,0.0,0.10069]
[1778255128136,53.04,79954.53,1.0,0.00053,0.0,0.10179]
[1778255133171,53.04,79949.81,1.0,0.00053,0.0,0.10099]
[1778255138206,53.04,79959.72,1.0,0.00053,0.0,0.10215]
[1778255143241,53.04,79964.21,1.0,0.00054,0.0,0.10268]
[1778255148277,53.04,79946.9,1.0,0.00052,0.0,0.10065]
[1778255153312,53.04,79945.08,1.0,0.00052,0.0,0.10044]
[1778255158349,53.04,79957.07,1.0,0.00053,0.0,0.10184]
[1778255163384,53.04,79949.58,1.0,0.00053,0.0,0.10096]
[1778255168419,53.04,79949.79,1.0,0.00053,0.0,0.10099]
[1778255173454,53.04,79949.02,1.0,0.00053,0.0,0.1009]
[1778255178489,53.04,79946.24,1.0,0.00052,0.0,0.10058]
[1778255183524,53.04,79955.26,1.0,0.00053,0.0,0.10163]
[1778255188559,53.04,79948.3,1.0,0.00053,0.0,0.10082]
[1778255193594,53.04,79947.07,1.0,0.00052,0.0,0.10043]
[1778255198629,53.04,79944.33,1.0,0.00052,0.0,0.10011]
[1778255203664,53.04,79942.82,1.0,0.00052,0.0,0.09993]
[1778255208699,53.04,79941.0,1.0,0.00052,0.0,0.09973]
[1778255212728,53.04,79957.52,1.0,0.00053,0.0,0.10164]
[1778255217762,53.04,79966.74,1.0,0.00054,0.0,0.10273]
[1778255222797,53.04,79963.21,1.0,0.00053,0.0,0.10231]
[1778255227832,53.04,79965.67,1.0,0.00054,0.0,0.1026]
[1778255232867,53.04,79972.42,1.0,0.00054,0.0,0.1034]
[1778255237902,53.04,79964.1,1.0,0.00053,0.0,0.10242]
[1778255242937,53.04,79954.08,1.0,0.00053,0.0,0.10124]
[1778255247972,53.04,79955.85,1.0,0.00053,0.0,0.10145]
[1778255253007,53.04,79960.05,1.0,0.00053,0.0,0.10169]
[1778255258045,53.04,79976.66,1.0,0.00054,0.0,0.10365]
[1778255263077,53.04,79976.33,1.0,0.00054,0.0,0.10361]
[1778255268112,53.04,79976.33,1.0,0.00054,0.0,0.10361]
[1778255273147,53.04,79990.99,1.0,0.00055,0.0,0.10537]
[1778255276495,53.04,80000.02,1.0,0.00056,0.0,0.10647]
[1778255276959,53.04,80000.55,1.0,0.00056,0.0,0.10653]
[1778255281420,53.04,80002.93,1.0,0.00056,0.0,0.10683]
[1778255281494,53.04,80002.93,1.0,0.00056,0.0,0.10683]
[1778255282250,53.04,80005.76,1.0,0.00056,0.0,0.10717]
[1778255282619,53.04,80014.41,1.0,0.00057,0.0,0.10824]
[1778255286228,53.04,80024.71,1.0,0.00057,0.0,0.10952]
[1778255286250,53.04,80024.71,1.0,0.00057,0.0,0.10952]
[1778255289503,53.04,80029.48,1.0,0.00058,0.0,0.11012]
[1778255289567,53.04,80029.48,1.0,0.00058,0.0,0.11012]
[1778255290292,53.04,80024.99,1.0,0.00057,0.0,0.10956]
[1778255291809,53.04,80019.84,1.0,0.00057,0.0,0.10891]
[1778255294856,53.04,80018.99,1.0,0.00057,0.0,0.10881]
[1778255294964,53.04,80018.99,1.0,0.00057,0.0,0.10881]
[1778255296497,53.04,80024.03,1.0,0.00057,0.0,0.10944]
[1778255297302,53.04,80028.11,1.0,0.00058,0.0,0.10995]
[1778255299538,53.04,80024.79,1.0,0.00057,0.0,0.10953]
[1778255299550,53.04,80024.79,1.0,0.00057,0.0,0.10953]
[1778255304923,53.04,80026.17,1.0,0.00058,0.0,0.10971]
[1778255305618,53.04,80026.17,1.0,0.00058,0.0,0.10971]
[1778255307529,53.04,80026.65,1.0,0.00058,0.0,0.10977]
[1778255307859,53.04,80026.78,1.0,0.00058,0.0,0.10978]
[1778255308429,53.04,80026.78,1.0,0.00058,0.0,0.10978]
[1778255308573,53.04,80026.78,1.0,0.00058,0.0,0.10978]
[1778255312426,53.04,80048.24,1.0,0.00059,0.0,0.11223]
[1778255317614,53.04,80050.31,1.0,0.00059,0.0,0.1125]
[1778255318941,53.04,80050.41,1.0,0.00059,0.0,0.11251]
[1778255319705,53.04,80049.95,1.0,0.00059,0.0,0.11245]
[1778255320227,53.04,80049.95,1.0,0.00059,0.0,0.11245]
[1778255323244,53.04,80050.11,1.0,0.00059,0.0,0.11247]
[1778255323284,53.04,80050.11,1.0,0.00059,0.0,0.11247]
[1778255324510,53.04,80066.18,1.0,0.0006,0.0,0.11455]
[1778255328665,53.04,80074.8,1.0,0.00061,0.0,0.11568]
[1778255329579,53.04,80074.8,1.0,0.00061,0.0,0.11568]
[1778255333830,53.04,80075.25,1.0,0.00061,0.0,0.11574]
[1778255334650,53.04,80075.25,1.0,0.00061,0.0,0.11574]
[1778255336237,53.04,80080.72,1.0,0.00061,0.0,0.11646]
[1778255337469,53.04,80083.25,1.0,0.00062,0.0,0.1168]
[1778255340573,53.04,80089.14,1.0,0.00062,0.0,0.11758]
[1778255341428,53.04,80089.33,1.0,0.00062,0.0,0.1176]
[1778255344510,53.04,80087.75,1.0,0.00062,0.0,0.11739]
[1778255344887,53.04,80086.29,1.0,0.00062,0.0,0.1172]
[1778255348391,53.04,80084.1,1.0,0.00062,0.0,0.11691]
[1778255349184,53.04,80087.45,1.0,0.00062,0.0,0.11735]
[1778255349856,53.04,80089.43,1.0,0.00062,0.0,0.11762]
[1778255351816,53.04,80090.04,1.0,0.00062,0.0,0.1177]
[1778255351834,53.04,80090.04,1.0,0.00062,0.0,0.1177]
[1778255352809,53.04,80089.91,1.0,0.00062,0.0,0.11768]
[1778255353620,53.04,80089.91,1.0,0.00062,0.0,0.11768]
[1778255355392,53.04,80085.77,1.0,0.00062,0.0,0.11713]
[1778255359109,53.04,80089.89,1.0,0.00062,0.0,0.11768]
[1778255359684,53.04,80091.51,1.0,0.00062,0.0,0.1179]
[1778255360144,53.04,80091.51,1.0,0.00062,0.0,0.1179]
[1778255360190,53.04,80091.51,1.0,0.00062,0.0,0.1179]
[1778255362706,53.04,80104.18,1.0,0.00063,0.0,0.1196]
[1778255362834,53.04,80104.18,1.0,0.00063,0.0,0.1196]
[1778255365044,53.04,80098.39,1.0,0.00063,0.0,0.11882]
[1778255365244,53.04,80098.39,1.0,0.00063,0.0,0.11882]
[1778255370834,53.04,80100.48,1.0,0.00063,0.0,0.1191]
[1778255372605,53.04,80100.48,1.0,0.00063,0.0,0.1191]
[1778255373047,53.04,80097.97,1.0,0.00063,0.0,0.11848]
[1778255375054,53.04,80089.03,1.0,0.00062,0.0,0.11728]
[1778255375130,53.04,80089.03,1.0,0.00062,0.0,0.11728]
[1778255379368,53.04,80064.07,1.0,0.0006,0.0,0.114]
[1778255380128,53.04,80062.67,1.0,0.0006,0.0,0.11382]
[1778255383510,53.04,80057.7,1.0,0.0006,0.0,0.11318]
[1778255384275,53.04,80053.55,1.0,0.00059,0.0,0.11264]
[1778255386404,53.04,80048.22,1.0,0.00059,0.0,0.11196]
[1778255387100,53.04,80046.84,1.0,0.00059,0.0,0.11178]
[1778255387735,53.04,80046.62,1.0,0.00059,0.0,0.11176]
[1778255388509,53.04,80046.62,1.0,0.00059,0.0,0.11176]
[1778255390026,53.04,80046.77,1.0,0.00059,0.0,0.11177]
[1778255390760,53.04,80046.91,1.0,0.00059,0.0,0.11179]
[1778255395104,53.04,80045.06,1.0,0.00059,0.0,0.11156]
[1778255395292,53.04,80045.06,1.0,0.00059,0.0,0.11156]
[1778255398174,53.04,80042.98,1.0,0.00058,0.0,0.11129]
[1778255398782,53.04,80042.58,1.0,0.00058,0.0,0.11124]
[1778255399678,53.04,80042.58,1.0,0.00058,0.0,0.11124]
[1778255400439,53.04,80041.97,1.0,0.00058,0.0,0.11116]
[1778255402671,53.04,80042.02,1.0,0.00058,0.0,0.11117]
[1778255404075,53.04,80042.31,1.0,0.00058,0.0,0.11121]
[1778255405620,53.04,80044.71,1.0,0.00059,0.0,0.11151]
[1778255407181,53.04,80043.6,1.0,0.00058,0.0,0.11137]
[1778255409599,53.04,80043.39,1.0,0.00058,0.0,0.11134]
[1778255410246,53.04,80042.34,1.0,0.00058,0.0,0.11121]
[1778255412655,53.04,80041.66,1.0,0.00058,0.0,0.11112]
[1778255415603,53.04,80039.96,1.0,0.00058,0.0,0.11091]
[1778255417395,53.04,80036.21,1.0,0.00058,0.0,0.11043]
[1778255418690,53.04,80037.59,1.0,0.00058,0.0,0.11061]
[1778255424610,53.04,80044.11,1.0,0.00059,0.0,0.11144]
[1778255425585,53.04,80044.33,1.0,0.00059,0.0,0.11146]
[1778255427470,53.04,80046.97,1.0,0.00059,0.0,0.1118]
[1778255428277,53.04,80050.29,1.0,0.00059,0.0,0.11222]
[1778255429346,53.04,80051.19,1.0,0.00059,0.0,0.11234]
[1778255429750,53.04,80051.19,1.0,0.00059,0.0,0.11234]
[1778255431226,53.04,80056.98,1.0,0.00059,0.0,0.11308]
[1778255431891,53.04,80058.22,1.0,0.00059,0.0,0.11297]
[1778255433455,53.04,80057.98,1.0,0.00059,0.0,0.11294]
[1778255434392,53.04,80058.62,1.0,0.00059,0.0,0.11302]
[1778255435261,53.04,80058.69,1.0,0.00059,0.0,0.11303]
[1778255435905,53.04,80059.66,1.0,0.0006,0.0,0.11316]
[1778255436795,53.04,80056.17,1.0,0.00059,0.0,0.11271]
[1778255437522,53.04,80056.17,1.0,0.00059,0.0,0.11271]
[1778255438768,53.04,80054.34,1.0,0.00059,0.0,0.11247]
[1778255439013,53.04,80052.77,1.0,0.00059,0.0,0.11227]
[1778255440359,53.04,80050.33,1.0,0.00059,0.0,0.11196]
[1778255442338,53.04,80046.46,1.0,0.00059,0.0,0.11147]
[1778255443071,53.04,80047.0,1.0,0.00059,0.0,0.11153]
[1778255443699,53.04,80047.0,1.0,0.00059,0.0,0.11153]
[1778255445250,53.04,80048.64,1.0,0.00059,0.0,0.11174]
[1778255446019,53.04,80050.73,1.0,0.00059,0.0,0.11201]
[1778255447450,53.04,80050.65,1.0,0.00059,0.0,0.112]
[1778255448292,53.04,80050.58,1.0,0.00059,0.0,0.11199]
[1778255450416,53.04,80049.69,1.0,0.00059,0.0,0.11188]
[1778255453264,53.04,80049.0,1.0,0.00059,0.0,0.11179]
[1778255455362,53.04,80050.48,1.0,0.00059,0.0,0.11198]
[1778255456164,53.04,80050.56,1.0,0.00059,0.0,0.11199]
[1778255458425,53.04,80052.11,1.0,0.00059,0.0,0.11219]
[1778255459319,53.04,80054.04,1.0,0.00059,0.0,0.11243]
[1778255460704,53.04,80052.64,1.0,0.00059,0.0,0.11225]
[1778255461535,53.04,80052.25,1.0,0.00059,0.0,0.1122]
[1778255462861,53.04,80054.91,1.0,0.00059,0.0,0.11255]
[1778255463501,53.04,80054.91,1.0,0.00059,0.0,0.11255]
[1778255469128,53.04,80058.23,1.0,0.00059,0.0,0.11297]
[1778255474567,53.04,80049.08,1.0,0.00059,0.0,0.1118]
[1778255479602,53.04,80057.1,1.0,0.00059,0.0,0.11283]
[1778255484637,53.04,80069.86,1.0,0.0006,0.0,0.11448]
[1778255489672,53.04,80077.04,1.0,0.00061,0.0,0.11542]
[1778255494707,53.04,80077.68,1.0,0.00061,0.0,0.11522]
[1778255500749,53.04,80073.73,1.0,0.0006,0.0,0.11471]
[1778255505784,53.04,80068.53,1.0,0.0006,0.0,0.11403]
[1778255510819,53.04,80059.48,1.0,0.00059,0.0,0.11286]
[1778255515854,53.04,80065.87,1.0,0.0006,0.0,0.11369]
[1778255520889,53.04,80071.94,1.0,0.0006,0.0,0.11447]
[1778255525924,53.04,80072.19,1.0,0.0006,0.0,0.11451]
[1778255528496,53.04,80072.75,1.0,0.0006,0.0,0.11458]
[1778255529053,53.04,80071.52,1.0,0.0006,0.0,0.11442]
[1778255529104,53.04,80071.52,1.0,0.0006,0.0,0.11442]
[1778255539026,53.04,80058.62,1.0,0.00059,0.0,0.11275]
[1778255540596,53.04,80058.62,1.0,0.00059,0.0,0.11275]
[1778255541495,53.04,80058.54,1.0,0.00059,0.0,0.11274]
[1778255543792,53.04,80056.1,1.0,0.00059,0.0,0.11243]
[1778255544534,53.04,80054.42,1.0,0.00059,0.0,0.11221]
[1778255546880,53.04,80043.75,1.0,0.00058,0.0,0.11085]
[1778255547525,53.04,80039.54,1.0,0.00058,0.0,0.11032]
[1778255547660,53.04,80039.54,1.0,0.00058,0.0,0.11032]
[1778255547701,53.04,80039.54,1.0,0.00058,0.0,0.11032]
[1778255551382,53.04,80030.49,1.0,0.00057,0.0,0.10918]
[1778255551732,53.04,80030.49,1.0,0.00057,0.0,0.10918]
[1778255552981,53.04,80027.16,1.0,0.00057,0.0,0.1085]
[1778255553703,53.04,80027.16,1.0,0.00057,0.0,0.1085]
[1778255557702,53.04,80016.78,1.0,0.00056,0.0,0.10722]
[1778255558463,53.04,80016.09,1.0,0.00056,0.0,0.10714]
[1778255559308,53.04,80014.87,1.0,0.00056,0.0,0.10699]
[1778255559372,53.04,80014.87,1.0,0.00056,0.0,0.10699]
[1778255559967,53.04,80014.23,1.0,0.00056,0.0,0.10691]
[1778255561814,53.04,80007.69,1.0,0.00056,0.0,0.10611]
[1778255562649,53.04,80006.3,1.0,0.00055,0.0,0.10594]
[1778255563492,53.04,80007.53,1.0,0.00056,0.0,0.10609]
[1778255565786,53.04,80006.77,1.0,0.00056,0.0,0.106]
[1778255566814,53.04,80006.77,1.0,0.00056,0.0,0.106]
[1778255569346,53.04,80010.01,1.0,0.00056,0.0,0.10639]
[1778255569967,53.04,80010.18,1.0,0.00056,0.0,0.10641]
[1778255570765,53.04,80010.18,1.0,0.00056,0.0,0.10641]
[1778255571600,53.04,80009.76,1.0,0.00056,0.0,0.10636]
[1778255577293,53.04,80010.74,1.0,0.00056,0.0,0.10648]
[1778255582328,53.04,80012.86,1.0,0.00056,0.0,0.10674]
[1778255587626,53.04,80013.6,1.0,0.00056,0.0,0.10683]
[1778255589220,53.04,80012.76,1.0,0.00056,0.0,0.10673]
[1778255594412,53.04,80011.46,1.0,0.00056,0.0,0.10657]
[1778255598552,53.04,80011.73,1.0,0.00056,0.0,0.1066]
[1778255599434,53.04,80013.91,1.0,0.00056,0.0,0.10687]
[1778255604482,53.04,80011.67,1.0,0.00056,0.0,0.1066]
[1778255604953,53.04,80011.67,1.0,0.00056,0.0,0.1066]
[1778255605905,53.04,80011.67,1.0,0.00056,0.0,0.1066]
[1778255610190,53.04,80021.1,1.0,0.00056,0.0,0.10775]
[1778255611049,53.04,80021.46,1.0,0.00057,0.0,0.1078]
[1778255611718,53.04,80021.46,1.0,0.00057,0.0,0.1078]
[1778255612585,53.04,80021.59,1.0,0.00056,0.0,0.10755]
[1778255618944,53.04,80026.63,1.0,0.00057,0.0,0.10818]
[1778255619765,53.04,80026.27,1.0,0.00057,0.0,0.10813]
[1778255625630,53.04,80026.04,1.0,0.00057,0.0,0.1081]
[1778255630665,53.04,80031.94,1.0,0.00057,0.0,0.10884]
[1778255632469,53.04,80035.95,1.0,0.00057,0.0,0.10934]
[1778255633207,53.04,80038.75,1.0,0.00058,0.0,0.10969]
[1778255638721,53.04,80035.36,1.0,0.00057,0.0,0.10926]
[1778255641169,53.04,80033.23,1.0,0.00057,0.0,0.109]
[1778255641992,53.04,80036.76,1.0,0.00057,0.0,0.10944]
[1778255642573,53.04,80036.76,1.0,0.00057,0.0,0.10944]
[1778255642613,53.04,80036.76,1.0,0.00057,0.0,0.10944]
[1778255644256,53.04,80050.52,1.0,0.00058,0.0,0.11117]
[1778255645034,53.04,80053.53,1.0,0.00059,0.0,0.11156]
[1778255645068,53.04,80053.53,1.0,0.00059,0.0,0.11156]
[1778255645946,53.04,80053.53,1.0,0.00059,0.0,0.11156]
[1778255646746,53.04,80054.09,1.0,0.00059,0.0,0.11163]
[1778255647529,53.04,80054.0,1.0,0.00059,0.0,0.11162]
[1778255652875,53.04,80043.28,1.0,0.00058,0.0,0.11026]
[1778255653174,53.04,80043.28,1.0,0.00058,0.0,0.11026]
[1778255654021,53.04,80042.22,1.0,0.00058,0.0,0.11012]
[1778255654828,53.04,80042.22,1.0,0.00058,0.0,0.11012]
[1778255655188,53.04,80041.07,1.0,0.00058,0.0,0.10998]
[1778255660937,53.04,80041.99,1.0,0.00058,0.0,0.11009]
[1778255661660,53.04,80041.99,1.0,0.00058,0.0,0.11009]
[1778255662372,53.04,80047.51,1.0,0.00058,0.0,0.11079]
[1778255664969,53.04,80074.04,1.0,0.0006,0.0,0.1142]
[1778255665452,53.04,80074.04,1.0,0.0006,0.0,0.1142]
[1778255666324,53.04,80073.78,1.0,0.0006,0.0,0.11416]
[1778255667662,53.04,80077.31,1.0,0.0006,0.0,0.11462]
[1778255668436,53.04,80078.01,1.0,0.0006,0.0,0.11471]
[1778255669110,53.04,80077.36,1.0,0.0006,0.0,0.11463]
[1778255669858,53.04,80077.36,1.0,0.0006,0.0,0.11463]
[1778255670499,53.04,80077.54,1.0,0.0006,0.0,0.11465]
[1778255671258,53.04,80077.72,1.0,0.0006,0.0,0.1144]
[1778255672921,53.04,80077.23,1.0,0.0006,0.0,0.11434]
[1778255673953,53.04,80077.23,1.0,0.0006,0.0,0.11434]
[1778255674040,53.04,80122.2,1.0,0.00064,0.0,0.12033]
[1778255679093,53.04,80132.5,1.0,0.00064,0.0,0.12174]
[1778255680329,53.04,80132.5,1.0,0.00064,0.0,0.12174]
[1778255680417,53.04,80132.5,1.0,0.00064,0.0,0.12174]
[1778255682093,53.04,80148.26,1.0,0.00066,0.0,0.12393]
[1778255683081,53.04,80148.26,1.0,0.00066,0.0,0.12393]
[1778255683182,53.04,80148.26,1.0,0.00066,0.0,0.12393]
[1778255683626,53.04,80148.26,1.0,0.00066,0.0,0.12393]
[1778255684382,53.04,80147.19,1.0,0.00066,0.0,0.12378]
[1778255685950,53.04,80139.28,1.0,0.00065,0.0,0.12268]
[1778255686013,53.04,80139.28,1.0,0.00065,0.0,0.12268]
[1778255686039,53.04,80139.28,1.0,0.00065,0.0,0.12268]
[1778255686579,53.04,80136.13,1.0,0.00065,0.0,0.12224]
[1778255686635,53.04,80136.13,1.0,0.00065,0.0,0.12224]
[1778255686940,53.04,80136.13,1.0,0.00065,0.0,0.12224]
[1778255688751,53.04,80125.91,1.0,0.00064,0.0,0.12084]
[1778255689655,53.04,80120.06,1.0,0.00063,0.0,0.12004]
[1778255694770,53.04,80118.33,1.0,0.00063,0.0,0.1198]
[1778255695456,53.04,80118.33,1.0,0.00063,0.0,0.1198]
[1778255700534,53.04,80120.67,1.0,0.00063,0.0,0.12012]
[1778255701048,53.04,80120.67,1.0,0.00063,0.0,0.12012]
[1778255701079,53.04,80120.67,1.0,0.00063,0.0,0.12012]
[1778255701158,53.04,80126.64,1.0,0.00064,0.0,0.12094]
[1778255704060,53.04,80144.48,1.0,0.00065,0.0,0.1234]
[1778255704658,53.04,80147.12,1.0,0.00066,0.0,0.12377]
[1778255706059,53.04,80149.06,1.0,0.00066,0.0,0.12404]
[1778255707698,53.04,80149.12,1.0,0.00066,0.0,0.12405]
[1778255713927,53.04,80149.66,1.0,0.00066,0.0,0.12413]
[1778255714477,53.04,80147.84,1.0,0.00066,0.0,0.12387]
[1778255715457,53.04,80140.99,1.0,0.00065,0.0,0.12292]
[1778255715494,53.04,80140.99,1.0,0.00065,0.0,0.12292]
[1778255717275,53.04,80132.0,1.0,0.00064,0.0,0.12167]
[1778255717952,53.04,80132.0,1.0,0.00064,0.0,0.12167]
[1778255718088,53.04,80132.0,1.0,0.00064,0.0,0.12167]
[1778255719053,53.04,80136.01,1.0,0.00065,0.0,0.12223]
[1778255721029,53.04,80163.31,1.0,0.00067,0.0,0.12606]
[1778255721072,53.04,80163.31,1.0,0.00067,0.0,0.12606]
[1778255721827,53.04,80167.4,1.0,0.00067,0.0,0.12664]
[1778255722402,53.04,80165.06,1.0,0.00067,0.0,0.1263]
[1778255724212,53.04,80140.63,1.0,0.00065,0.0,0.12287]
[1778255726561,53.04,80141.13,1.0,0.00065,0.0,0.12294]
[1778255729573,53.04,80141.86,1.0,0.00065,0.0,0.12304]
[1778255730368,53.04,80137.39,1.0,0.00065,0.0,0.12242]
[1778255731058,53.04,80137.39,1.0,0.00065,0.0,0.12242]
[1778255731684,53.04,80126.63,1.0,0.00064,0.0,0.12094]
[1778255732050,53.04,80126.63,1.0,0.00064,0.0,0.12094]
[1778255732605,53.04,80122.58,1.0,0.00063,0.0,0.1201]
[1778255738503,53.04,80118.21,1.0,0.00063,0.0,0.1195]
[1778255741965,53.04,80123.27,1.0,0.00064,0.0,0.12019]
[1778255742619,53.04,80121.93,1.0,0.00063,0.0,0.12001]
[1778255746704,53.04,80119.78,1.0,0.00063,0.0,0.11971]
[1778255747449,53.04,80119.31,1.0,0.00063,0.0,0.11965]
[1778255750296,53.04,80119.71,1.0,0.00063,0.0,0.11971]
[1778255750995,53.04,80119.71,1.0,0.00063,0.0,0.11971]
[1778255756041,53.04,80120.78,1.0,0.00063,0.0,0.11985]
[1778255757380,53.04,80120.5,1.0,0.00063,0.0,0.11981]
[1778255762513,53.04,80120.18,1.0,0.00063,0.0,0.11977]
[1778255763289,53.04,80119.64,1.0,0.00063,0.0,0.1197]
[1778255763913,53.04,80119.64,1.0,0.00063,0.0,0.1197]
[1778255763999,53.04,80119.64,1.0,0.00063,0.0,0.1197]
[1778255764685,53.04,80120.56,1.0,0.00063,0.0,0.11982]
[1778255765432,53.04,80130.83,1.0,0.00064,0.0,0.12122]
[1778255767757,53.04,80135.47,1.0,0.00064,0.0,0.12186]
[1778255767788,53.04,80135.47,1.0,0.00064,0.0,0.12186]
[1778255770073,53.04,80137.39,1.0,0.00065,0.0,0.12213]
[1778255771168,53.04,80137.89,1.0,0.00065,0.0,0.1222]
[1778255777693,53.04,80140.17,1.0,0.00065,0.0,0.12251]
[1778255777735,53.04,80140.17,1.0,0.00065,0.0,0.12251]
[1778255779309,53.04,80129.88,1.0,0.00064,0.0,0.12109]
[1778255779361,53.04,80129.88,1.0,0.00064,0.0,0.12109]
[1778255781244,53.04,80122.9,1.0,0.00064,0.0,0.12014]
[1778255781968,53.04,80122.9,1.0,0.00064,0.0,0.12014]
[1778255782666,53.04,80123.01,1.0,0.00064,0.0,0.12015]
[1778255783537,53.04,80123.31,1.0,0.00064,0.0,0.1202]
[1778255784289,53.04,80122.24,1.0,0.00063,0.0,0.12005]
[1778255785201,53.04,80121.39,1.0,0.00063,0.0,0.11993]
[1778255789507,53.04,80122.43,1.0,0.00063,0.0,0.12008]
[1778255790012,53.04,80122.43,1.0,0.00063,0.0,0.12008]
[1778255795531,53.04,80128.43,1.0,0.00064,0.0,0.12061]
[1778255796532,53.04,80126.15,1.0,0.00064,0.0,0.12029]
[1778255800681,53.04,80128.18,1.0,0.00064,0.0,0.12057]
[1778255801896,53.04,80131.9,1.0,0.00064,0.0,0.12108]
[1778255804207,53.04,80141.17,1.0,0.00065,0.0,0.12236]
[1778255805640,53.04,80140.39,1.0,0.00065,0.0,0.12225]
[1778255811038,53.04,80145.04,1.0,0.00065,0.0,0.1229]
[1778255816073,53.04,80145.16,1.0,0.00065,0.0,0.12291]
[1778255821110,53.04,80151.62,1.0,0.00066,0.0,0.12381]
[1778255821563,53.04,80151.62,1.0,0.00066,0.0,0.12381]
[1778255822634,53.04,80158.75,1.0,0.00066,0.0,0.12481]
[1778255824263,53.04,80157.34,1.0,0.00066,0.0,0.12462]
[1778255825180,53.04,80157.34,1.0,0.00066,0.0,0.12462]
[1778255825332,53.04,80153.44,1.0,0.00066,0.0,0.12407]
[1778255825960,53.04,80153.44,1.0,0.00066,0.0,0.12407]
[1778255826717,53.04,80151.45,1.0,0.00066,0.0,0.12379]
[1778255827486,53.04,80149.37,1.0,0.00065,0.0,0.1235]
[1778255833202,53.04,80152.84,1.0,0.00066,0.0,0.12398]
[1778255838237,53.04,80164.23,1.0,0.00067,0.0,0.12559]
[1778255838542,53.04,80164.23,1.0,0.00067,0.0,0.12559]
[1778255839313,53.04,80164.23,1.0,0.00067,0.0,0.12559]
[1778255841422,53.04,80165.93,1.0,0.00067,0.0,0.12583]
[1778255842232,53.04,80165.93,1.0,0.00067,0.0,0.12583]
[1778255845069,53.04,80166.77,1.0,0.00067,0.0,0.12595]
[1778255845185,53.04,80166.77,1.0,0.00067,0.0,0.12595]
[1778255845219,53.04,80166.77,1.0,0.00067,0.0,0.12595]
[1778255845748,53.04,80166.39,1.0,0.00067,0.0,0.1259]
[1778255849527,53.04,80165.08,1.0,0.00067,0.0,0.12571]
[1778255850518,53.04,80164.34,1.0,0.00067,0.0,0.1256]
[1778255851025,53.04,80164.34,1.0,0.00067,0.0,0.1256]
[1778255853320,53.04,80160.85,1.0,0.00066,0.0,0.12481]
[1778255856569,53.04,80166.99,1.0,0.00067,0.0,0.12568]
[1778255857417,53.04,80167.74,1.0,0.00067,0.0,0.12579]
[1778255858994,53.04,80167.42,1.0,0.00067,0.0,0.12574]
[1778255860211,53.04,80166.32,1.0,0.00067,0.0,0.12559]
[1778255862235,53.04,80164.26,1.0,0.00066,0.0,0.1253]
[1778255862259,53.04,80164.26,1.0,0.00066,0.0,0.1253]
[1778255863796,53.04,80157.41,1.0,0.00066,0.0,0.12433]
[1778255864431,53.04,80150.5,1.0,0.00065,0.0,0.12336]
[1778255870587,53.04,80137.37,1.0,0.00064,0.0,0.12154]
[1778255871603,53.04,80130.88,1.0,0.00064,0.0,0.12065]
[1778255872700,53.04,80125.91,1.0,0.00063,0.0,0.11997]
[1778255873016,53.04,80125.91,1.0,0.00063,0.0,0.11997]
[1778255882545,53.04,80116.96,1.0,0.00063,0.0,0.11876]
[1778255884366,53.04,80116.78,1.0,0.00063,0.0,0.11874]
[1778255885576,53.04,80116.71,1.0,0.00063,0.0,0.11873]
[1778255885619,53.04,80116.71,1.0,0.00063,0.0,0.11873]
[1778255888291,53.04,80116.23,1.0,0.00063,0.0,0.11866]
[1778255890286,53.04,80116.59,1.0,0.00063,0.0,0.11871]
[1778255892313,53.04,80115.35,1.0,0.00063,0.0,0.11855]
[1778255895772,53.04,80115.99,1.0,0.00063,0.0,0.11863]
[1778255896756,53.04,80115.61,1.0,0.00063,0.0,0.11858]
[1778255900656,53.04,80115.97,1.0,0.00063,0.0,0.11863]
[1778255901660,53.04,80116.23,1.0,0.00063,0.0,0.11866]
[1778255906714,53.04,80115.99,1.0,0.00063,0.0,0.11863]
[1778255910912,53.04,80119.41,1.0,0.00063,0.0,0.11909]
[1778255911765,53.04,80117.9,1.0,0.00063,0.0,0.1186]
[1778255915585,53.04,80108.01,1.0,0.00062,0.0,0.11728]
[1778255917087,53.04,80107.6,1.0,0.00062,0.0,0.11722]
[1778255921911,53.04,80106.63,1.0,0.00062,0.0,0.11709]
[1778255922772,53.04,80107.14,1.0,0.00062,0.0,0.11716]
[1778255924172,53.04,80106.46,1.0,0.00062,0.0,0.11707]
[1778255927277,53.04,80106.73,1.0,0.00062,0.0,0.11711]
[1778255936543,53.04,80099.44,1.0,0.00061,0.0,0.11614]
[1778255937430,53.04,80099.28,1.0,0.00061,0.0,0.11612]
[1778255938294,53.04,80099.28,1.0,0.00061,0.0,0.11612]
[1778255939115,53.04,80099.09,1.0,0.00061,0.0,0.11609]
[1778255944319,53.04,80098.82,1.0,0.00061,0.0,0.11606]
[1778255945049,53.04,80100.65,1.0,0.00061,0.0,0.1163]
[1778255949351,53.04,80101.12,1.0,0.00061,0.0,0.11636]
[1778255952092,53.04,80100.61,1.0,0.00061,0.0,0.1163]
[1778255955027,53.04,80100.69,1.0,0.00061,0.0,0.11631]
[1778255955694,53.04,80100.81,1.0,0.00061,0.0,0.11632]
[1778255958474,53.04,80100.86,1.0,0.00061,0.0,0.11633]
[1778255959172,53.04,80100.86,1.0,0.00061,0.0,0.11633]
[1778255965115,53.04,80113.87,1.0,0.00062,0.0,0.11806]
[1778255965729,53.04,80114.04,1.0,0.00062,0.0,0.11808]
[1778255967475,53.04,80116.14,1.0,0.00063,0.0,0.11837]
[1778255968178,53.04,80116.14,1.0,0.00063,0.0,0.11837]
[1778255972161,53.04,80118.58,1.0,0.00063,0.0,0.11841]
[1778255972786,53.04,80119.13,1.0,0.00063,0.0,0.11848]
[1778255973489,53.04,80118.63,1.0,0.00063,0.0,0.11842]
[1778255974273,53.04,80118.63,1.0,0.00063,0.0,0.11842]
[1778255983264,53.04,80109.19,1.0,0.00062,0.0,0.11715]
[1778255988299,53.04,80103.89,1.0,0.00061,0.0,0.11645]
[1778255991320,53.04,80122.51,1.0,0.00063,0.0,0.11894]
[1778255996355,53.04,80127.62,1.0,0.00063,0.0,0.11963]
[1778255997997,53.04,80128.26,1.0,0.00063,0.0,0.11972]
[1778255998603,53.04,80128.27,1.0,0.00063,0.0,0.11972]
[1778256002129,53.04,80132.38,1.0,0.00064,0.0,0.12028]
[1778256002157,53.04,80132.38,1.0,0.00064,0.0,0.12028]
[1778256003408,53.04,80148.58,1.0,0.00065,0.0,0.12251]
[1778256004699,53.04,80148.58,1.0,0.00065,0.0,0.12251]
[1778256005634,53.04,80155.07,1.0,0.00065,0.0,0.12341]
[1778256009888,53.04,80144.96,1.0,0.00065,0.0,0.12201]
[1778256009915,53.04,80144.96,1.0,0.00065,0.0,0.12201]
[1778256009922,53.04,80144.96,1.0,0.00065,0.0,0.12201]
[1778256009990,53.04,80144.96,1.0,0.00065,0.0,0.12201]
[1778256012611,53.04,80137.93,1.0,0.00064,0.0,0.12104]
[1778256013226,53.04,80137.93,1.0,0.00064,0.0,0.12104]
[1778256014092,53.04,80137.78,1.0,0.00064,0.0,0.12102]
[1778256014723,53.04,80145.58,1.0,0.00065,0.0,0.12209]
[1778256016480,53.04,80148.5,1.0,0.00065,0.0,0.1225]
[1778256017332,53.04,80148.5,1.0,0.00065,0.0,0.1225]
[1778256019367,53.04,80145.26,1.0,0.00065,0.0,0.12205]
[1778256020273,53.04,80145.16,1.0,0.00065,0.0,0.12204]
[1778256025569,53.04,80139.25,1.0,0.00064,0.0,0.12122]
[1778256030270,53.04,80145.04,1.0,0.00065,0.0,0.12202]
[1778256030335,53.04,80145.04,1.0,0.00065,0.0,0.12202]
[1778256030366,53.04,80145.04,1.0,0.00065,0.0,0.12202]
[1778256031211,53.04,80148.4,1.0,0.00065,0.0,0.12248]
[1778256037332,53.04,80159.0,1.0,0.00066,0.0,0.12367]
[1778256038192,53.04,80160.05,1.0,0.00066,0.0,0.12381]
[1778256042556,53.04,80162.69,1.0,0.00066,0.0,0.12418]
[1778256043080,53.04,80162.69,1.0,0.00066,0.0,0.12418]
[1778256045466,53.04,80166.77,1.0,0.00066,0.0,0.12476]
[1778256046653,53.04,80166.01,1.0,0.00066,0.0,0.12465]
[1778256051801,53.04,80159.97,1.0,0.00066,0.0,0.1238]
[1778256051961,53.04,80159.97,1.0,0.00066,0.0,0.1238]
[1778256053289,53.04,80159.58,1.0,0.00066,0.0,0.12375]
[1778256054159,53.04,80164.09,1.0,0.00066,0.0,0.12438]
[1778256055477,53.04,80167.29,1.0,0.00066,0.0,0.12483]
[1778256056257,53.04,80167.29,1.0,0.00066,0.0,0.12483]
[1778256064207,53.04,80163.05,1.0,0.00066,0.0,0.12423]
[1778256064779,53.04,80161.13,1.0,0.00066,0.0,0.12396]
[1778256068453,53.04,80150.8,1.0,0.00065,0.0,0.12252]
[1778256069487,53.04,80150.78,1.0,0.00065,0.0,0.12252]
[1778256069632,53.04,80150.78,1.0,0.00065,0.0,0.12252]
[1778256072344,53.04,80148.28,1.0,0.00065,0.0,0.12218]
[1778256073606,53.04,80146.86,1.0,0.00065,0.0,0.12198]
[1778256075340,53.04,80147.71,1.0,0.00065,0.0,0.1221]
[1778256077433,53.04,80146.86,1.0,0.00065,0.0,0.12198]
[1778256077450,53.04,80146.86,1.0,0.00065,0.0,0.12198]
[1778256079265,53.04,80141.2,1.0,0.00064,0.0,0.1212]
[1778256080628,53.04,80134.0,1.0,0.00064,0.0,0.12021]
[1778256084581,53.04,80130.06,1.0,0.00063,0.0,0.11968]
[1778256085463,53.04,80130.06,1.0,0.00063,0.0,0.11968]
[1778256086843,53.04,80127.92,1.0,0.00063,0.0,0.11939]
[1778256087505,53.04,80125.4,1.0,0.00063,0.0,0.11905]
[1778256088354,53.04,80125.4,1.0,0.00063,0.0,0.11905]
[1778256088378,53.04,80125.4,1.0,0.00063,0.0,0.11905]
[1778256089674,53.04,80120.07,1.0,0.00063,0.0,0.11833]
[1778256090214,53.04,80120.07,1.0,0.00063,0.0,0.11833]
[1778256090254,53.04,80120.07,1.0,0.00063,0.0,0.11833]
[1778256091540,53.04,80112.77,1.0,0.00062,0.0,0.11707]
[1778256093211,53.04,80111.75,1.0,0.00062,0.0,0.11693]
[1778256094764,53.04,80100.95,1.0,0.00061,0.0,0.1155]
[1778256095905,53.04,80099.67,1.0,0.00061,0.0,0.11533]
[1778256096300,53.04,80099.67,1.0,0.00061,0.0,0.11533]
[1778256103634,53.04,80090.56,1.0,0.0006,0.0,0.11414]
[1778256105131,53.04,80089.38,1.0,0.0006,0.0,0.11399]
[1778256105782,53.04,80088.43,1.0,0.0006,0.0,0.11386]
[1778256108287,53.04,80081.88,1.0,0.0006,0.0,0.11302]
[1778256108307,53.04,80081.88,1.0,0.0006,0.0,0.11302]
[1778256109415,53.04,80075.88,1.0,0.00059,0.0,0.11224]
[1778256109519,53.04,80075.88,1.0,0.00059,0.0,0.11224]
[1778256112591,53.04,80088.61,1.0,0.0006,0.0,0.11389]
[1778256113361,53.04,80088.61,1.0,0.0006,0.0,0.11389]
[1778256121487,53.04,80084.95,1.0,0.0006,0.0,0.11341]
[1778256122247,53.04,80090.09,1.0,0.0006,0.0,0.11408]
[1778256122953,53.04,80090.75,1.0,0.0006,0.0,0.11417]
[1778256125376,53.04,80083.85,1.0,0.0006,0.0,0.11327]
[1778256128758,53.04,80072.97,1.0,0.00059,0.0,0.11187]
[1778256129522,53.04,80072.97,1.0,0.00059,0.0,0.11187]
[1778256135112,53.04,80058.86,1.0,0.00058,0.0,0.11008]
[1778256135766,53.04,80058.43,1.0,0.00058,0.0,0.11003]
[1778256136589,53.04,80056.17,1.0,0.00058,0.0,0.10974]
[1778256137268,53.04,80056.17,1.0,0.00058,0.0,0.10974]
[1778256143642,53.04,80044.09,1.0,0.00057,0.0,0.10823]
[1778256144365,53.04,80044.09,1.0,0.00057,0.0,0.10823]
[1778256146676,53.04,80044.35,1.0,0.00057,0.0,0.10826]
[1778256147478,53.04,80044.35,1.0,0.00057,0.0,0.10826]
[1778256148640,53.04,80046.64,1.0,0.00057,0.0,0.10855]
[1778256149386,53.04,80046.64,1.0,0.00057,0.0,0.10855]
[1778256150680,53.04,80037.97,1.0,0.00056,0.0,0.10747]
[1778256151564,53.04,80037.97,1.0,0.00056,0.0,0.10747]
[1778256153061,53.04,80038.44,1.0,0.00056,0.0,0.10727]
[1778256153117,53.04,80038.44,1.0,0.00056,0.0,0.10727]
[1778256154600,53.04,80024.27,1.0,0.00055,0.0,0.10554]
[1778256155412,53.04,80024.27,1.0,0.00055,0.0,0.10554]
[1778256157654,53.04,80021.37,1.0,0.00055,0.0,0.10519]
[1778256157666,53.04,80021.37,1.0,0.00055,0.0,0.10519]
[1778256160309,53.04,80014.02,1.0,0.00055,0.0,0.1043]
[1778256162011,53.04,80014.64,1.0,0.00055,0.0,0.10437]
[1778256162688,53.04,80014.74,1.0,0.00055,0.0,0.10439]
[1778256163169,53.04,80014.74,1.0,0.00055,0.0,0.10439]
[1778256165551,53.04,79998.19,1.0,0.00054,0.0,0.10241]
[1778256170570,53.04,79993.39,1.0,0.00053,0.0,0.10185]
[1778256170585,53.04,79993.39,1.0,0.00053,0.0,0.10185]
[1778256171050,53.04,79993.39,1.0,0.00053,0.0,0.10185]
[1778256171918,53.04,80001.06,1.0,0.00054,0.0,0.10275]
[1778256176630,53.04,80028.79,1.0,0.00056,0.0,0.10609]
[1778256178115,53.04,80028.79,1.0,0.00056,0.0,0.10609]
[1778256178171,53.04,80028.79,1.0,0.00056,0.0,0.10609]
[1778256179212,53.04,80031.92,1.0,0.00056,0.0,0.10647]
[1778256179225,53.04,80031.92,1.0,0.00056,0.0,0.10647]
[1778256182521,53.04,80027.88,1.0,0.00056,0.0,0.10598]
[1778256182746,53.04,80026.4,1.0,0.00056,0.0,0.1058]
[1778256184457,53.04,80023.36,1.0,0.00055,0.0,0.10543]
[1778256185304,53.04,80020.45,1.0,0.00055,0.0,0.10507]
[1778256187803,53.04,80010.97,1.0,0.00054,0.0,0.10393]
[1778256188615,53.04,80009.92,1.0,0.00054,0.0,0.10381]
[1778256193750,53.04,79997.29,1.0,0.00054,0.0,0.10231]
[1778256198785,53.04,79985.97,1.0,0.00053,0.0,0.10098]
[1778256203820,53.04,79998.54,1.0,0.00054,0.0,0.10245]
[1778256208858,53.04,79985.6,1.0,0.00053,0.0,0.10093]
[1778256213894,53.04,79973.8,1.0,0.00052,0.0,0.09932]
[1778256218929,53.04,79969.95,1.0,0.00052,0.0,0.09888]
[1778256223964,53.04,79966.53,1.0,0.00051,0.0,0.09849]
[1778256229000,53.04,79970.71,1.0,0.00052,0.0,0.09897]
[1778256234034,53.04,79984.36,1.0,0.00053,0.0,0.10054]
[1778256239073,53.04,79983.66,1.0,0.00053,0.0,0.10046]
[1778256244105,53.04,79989.97,1.0,0.00053,0.0,0.1012]
[1778256249140,53.04,79985.98,1.0,0.00053,0.0,0.10073]
[1778256254175,53.04,79981.76,1.0,0.00052,0.0,0.10024]
[1778256259210,53.04,79969.17,1.0,0.00052,0.0,0.09879]
[1778256264247,53.04,79966.65,1.0,0.00051,0.0,0.0985]
[1778256269280,53.04,79968.17,1.0,0.00052,0.0,0.09867]
[1778256274315,53.04,79967.52,1.0,0.00051,0.0,0.09836]
[1778256279350,53.04,79976.07,1.0,0.00052,0.0,0.09934]
[1778256284385,53.04,79979.4,1.0,0.00052,0.0,0.09972]
[1778256289420,53.04,79979.05,1.0,0.00052,0.0,0.09968]
[1778256294455,53.04,79977.78,1.0,0.00052,0.0,0.09953]
[1778256299490,53.04,79977.29,1.0,0.00052,0.0,0.09948]
[1778256304525,53.04,79998.68,1.0,0.00053,0.0,0.10197]
[1778256309560,53.04,80002.64,1.0,0.00054,0.0,0.10243]
[1778256312719,53.04,80006.36,1.0,0.00054,0.0,0.10287]
[1778256313527,53.04,80008.19,1.0,0.00054,0.0,0.10309]
[1778256315487,53.04,80011.62,1.0,0.00054,0.0,0.1035]
[1778256316251,53.04,80008.58,1.0,0.00054,0.0,0.10314]
[1778256317634,53.04,80007.86,1.0,0.00054,0.0,0.10305]
[1778256317653,53.04,80007.86,1.0,0.00054,0.0,0.10305]
[1778256326679,53.04,80002.71,1.0,0.00054,0.0,0.10244]
[1778256331714,53.04,80004.74,1.0,0.00054,0.0,0.10243]
[1778256332769,53.04,80005.55,1.0,0.00054,0.0,0.10253]
[1778256332824,53.04,80005.55,1.0,0.00054,0.0,0.10253]
[1778256332973,53.04,80005.55,1.0,0.00054,0.0,0.10253]
[1778256333751,53.04,80005.55,1.0,0.00054,0.0,0.10253]
[1778256334461,53.04,80007.79,1.0,0.00054,0.0,0.10279]
[1778256336636,53.04,80010.65,1.0,0.00054,0.0,0.10313]
[1778256337551,53.04,80010.06,1.0,0.00054,0.0,0.10306]
[1778256338074,53.04,80009.85,1.0,0.00054,0.0,0.10304]
[1778256338952,53.04,80008.99,1.0,0.00054,0.0,0.10293]
[1778256338962,53.04,80008.99,1.0,0.00054,0.0,0.10293]
[1778256343800,53.04,79986.27,1.0,0.00052,0.0,0.10027]
[1778256348835,53.04,79988.74,1.0,0.00053,0.0,0.10055]
[1778256353870,53.04,79990.65,1.0,0.00053,0.0,0.10078]
[1778256355600,53.04,79990.65,1.0,0.00053,0.0,0.10078]
[1778256356600,53.04,79993.78,1.0,0.00053,0.0,0.10114]
[1778256356775,53.04,80021.03,1.0,0.00055,0.0,0.10437]
[1778256356892,53.04,80057.7,1.0,0.00057,0.0,0.10887]
[1778256358155,53.04,80057.7,1.0,0.00057,0.0,0.10887]
[1778256358195,53.04,80057.7,1.0,0.00057,0.0,0.10887]
[1778256358762,53.04,80057.7,1.0,0.00057,0.0,0.10887]
[1778256358974,53.04,80064.13,1.0,0.00058,0.0,0.10967]
[1778256359459,53.04,80064.13,1.0,0.00058,0.0,0.10967]
[1778256360337,53.04,80053.75,1.0,0.00057,0.0,0.10837]
[1778256363467,53.04,80039.7,1.0,0.00056,0.0,0.10664]
[1778256364264,53.04,80036.1,1.0,0.00056,0.0,0.1062]
[1778256365836,53.04,80036.83,1.0,0.00056,0.0,0.10629]
[1778256366481,53.04,80036.83,1.0,0.00056,0.0,0.10629]
[1778256368603,53.04,80030.04,1.0,0.00055,0.0,0.10546]
[1778256369450,53.04,80030.44,1.0,0.00055,0.0,0.10551]
[1778256375033,53.04,80026.69,1.0,0.00055,0.0,0.10505]
[1778256379483,53.04,80026.56,1.0,0.00055,0.0,0.10504]
[1778256379502,53.04,80026.56,1.0,0.00055,0.0,0.10504]
[1778256379531,53.04,80026.56,1.0,0.00055,0.0,0.10504]
[1778256379551,53.04,80026.56,1.0,0.00055,0.0,0.10504]
[1778256380090,53.04,80026.07,1.0,0.00055,0.0,0.10498]
[1778256380712,53.04,80026.07,1.0,0.00055,0.0,0.10498]
[1778256381532,53.04,80018.85,1.0,0.00055,0.0,0.10411]
[1778256383445,53.04,80014.05,1.0,0.00054,0.0,0.10354]
[1778256385576,53.04,80018.33,1.0,0.00055,0.0,0.10405]
[1778256385820,53.04,80018.33,1.0,0.00055,0.0,0.10405]
[1778256387347,53.04,80018.15,1.0,0.00055,0.0,0.10403]
[1778256388090,53.04,80013.2,1.0,0.00054,0.0,0.10343]
[1778256390699,53.04,80015.18,1.0,0.00054,0.0,0.10367]
[1778256392528,53.04,80015.02,1.0,0.00054,0.0,0.1034]
[1778256392579,53.04,80015.02,1.0,0.00054,0.0,0.1034]
[1778256393382,53.04,80014.87,1.0,0.00054,0.0,0.10338]
[1778256393756,53.04,80014.87,1.0,0.00054,0.0,0.10338]
[1778256393804,53.04,80014.87,1.0,0.00054,0.0,0.10338]
[1778256393820,53.04,80014.87,1.0,0.00054,0.0,0.10338]
[1778256394142,53.04,80016.98,1.0,0.00054,0.0,0.10363]
[1778256395545,53.04,80026.56,1.0,0.00055,0.0,0.10478]
[1778256396548,53.04,80031.5,1.0,0.00055,0.0,0.10538]
[1778256397741,53.04,80031.14,1.0,0.00055,0.0,0.10534]
[1778256397761,53.04,80031.14,1.0,0.00055,0.0,0.10534]
[1778256399424,53.04,80041.77,1.0,0.00056,0.0,0.10663]
[1778256400015,53.04,80047.91,1.0,0.00056,0.0,0.10739]
[1778256402758,53.04,80049.94,1.0,0.00057,0.0,0.10764]
[1778256403631,53.04,80048.0,1.0,0.00056,0.0,0.1074]
[1778256404438,53.04,80045.77,1.0,0.00056,0.0,0.10712]
[1778256404866,53.04,80043.52,1.0,0.00056,0.0,0.10685]
[1778256405282,53.04,80043.52,1.0,0.00056,0.0,0.10685]
[1778256405954,53.04,80043.3,1.0,0.00056,0.0,0.10682]
[1778256411381,53.04,80043.87,1.0,0.00056,0.0,0.10689]
[1778256412364,53.04,80042.36,1.0,0.00056,0.0,0.1067]
[1778256414564,53.04,80041.07,1.0,0.00056,0.0,0.10655]
[1778256415101,53.04,80041.28,1.0,0.00056,0.0,0.10657]
[1778256418621,53.04,80038.24,1.0,0.00056,0.0,0.1062]
[1778256419561,53.04,80038.62,1.0,0.00056,0.0,0.10625]
[1778256421174,53.04,80038.44,1.0,0.00056,0.0,0.10622]
[1778256421251,53.04,80038.44,1.0,0.00056,0.0,0.10622]
[1778256423737,53.04,80049.88,1.0,0.00057,0.0,0.10763]
[1778256424556,53.04,80049.28,1.0,0.00057,0.0,0.10756]
[1778256426103,53.04,80051.16,1.0,0.00057,0.0,0.10779]
[1778256426695,53.04,80051.16,1.0,0.00057,0.0,0.10779]
[1778256433569,53.04,80032.2,1.0,0.00055,0.0,0.10546]
[1778256434480,53.04,80031.14,1.0,0.00055,0.0,0.10534]
[1778256434493,53.04,80031.14,1.0,0.00055,0.0,0.10534]
[1778256434518,53.04,80031.14,1.0,0.00055,0.0,0.10534]
[1778256436647,53.04,80024.63,1.0,0.00055,0.0,0.10455]
[1778256437629,53.04,80023.88,1.0,0.00055,0.0,0.10446]
[1778256443676,53.04,80011.39,1.0,0.00054,0.0,0.10296]
[1778256444162,53.04,80011.27,1.0,0.00054,0.0,0.10295]
[1778256449567,53.04,79992.74,1.0,0.00053,0.0,0.10077]
[1778256454603,53.04,79995.88,1.0,0.00053,0.0,0.10089]
[1778256459638,53.04,79989.51,1.0,0.00052,0.0,0.10015]
[1778256463666,53.04,79973.64,1.0,0.00051,0.0,0.09832]
[1778256468701,53.04,79974.36,1.0,0.00051,0.0,0.0984]
[1778256473739,53.04,79984.41,1.0,0.00052,0.0,0.09956]
[1778256478775,53.04,79988.48,1.0,0.00052,0.0,0.10003]
[1778256483810,53.04,79994.28,1.0,0.00053,0.0,0.1007]
[1778256488845,53.04,79996.35,1.0,0.00053,0.0,0.10094]
[1778256493880,53.04,79982.41,1.0,0.00052,0.0,0.09933]
[1778256498915,53.04,79986.73,1.0,0.00052,0.0,0.09982]
[1778256503950,53.04,79990.43,1.0,0.00052,0.0,0.10025]
[1778256508985,53.04,79990.3,1.0,0.00052,0.0,0.10024]
[1778256514021,53.04,79983.02,1.0,0.00052,0.0,0.09915]
[1778256519065,53.04,79984.86,1.0,0.00052,0.0,0.09936]
[1778256524101,53.04,79982.68,1.0,0.00052,0.0,0.09911]
[1778256529136,53.04,79987.23,1.0,0.00052,0.0,0.09963]
[1778256534172,53.04,79982.08,1.0,0.00052,0.0,0.09904]
[1778256539206,53.04,79976.48,1.0,0.00051,0.0,0.0984]
[1778256544241,53.04,79976.89,1.0,0.00051,0.0,0.09845]
[1778256549276,53.04,79972.22,1.0,0.00051,0.0,0.09792]
[1778256555318,53.04,79972.48,1.0,0.00051,0.0,0.09794]
[1778256560353,53.04,79971.03,1.0,0.00051,0.0,0.09778]
[1778256565388,53.04,79975.02,1.0,0.00051,0.0,0.09823]
[1778256570423,53.04,79974.29,1.0,0.00051,0.0,0.09815]
[1778256575458,53.04,79975.95,1.0,0.00051,0.0,0.0981]
[1778256580597,53.04,79966.92,1.0,0.00051,0.0,0.09707]
[1778256585634,53.04,79966.01,1.0,0.00051,0.0,0.09697]
[1778256590669,53.04,79967.67,1.0,0.00051,0.0,0.09716]
[1778256595704,53.04,79968.22,1.0,0.00051,0.0,0.09722]
[1778256600739,53.04,79966.07,1.0,0.00051,0.0,0.09698]
[1778256605774,53.04,79971.82,1.0,0.00051,0.0,0.09763]
[1778256612823,53.04,79971.9,1.0,0.00051,0.0,0.09764]
[1778256617858,53.04,79971.93,1.0,0.00051,0.0,0.09764]
[1778256622893,53.04,79989.9,1.0,0.00052,0.0,0.09969]
[1778256627929,53.04,79996.88,1.0,0.00053,0.0,0.1005]
[1778256629615,53.04,79999.68,1.0,0.00053,0.0,0.10083]
[1778256629696,53.04,79999.68,1.0,0.00053,0.0,0.10083]
[1778256629908,53.04,79999.68,1.0,0.00053,0.0,0.10083]
[1778256630588,53.04,80005.79,1.0,0.00053,0.0,0.10155]
[1778256634367,53.04,80012.17,1.0,0.00053,0.0,0.10204]
[1778256634593,53.04,80012.17,1.0,0.00053,0.0,0.10204]
[1778256640700,53.04,79998.88,1.0,0.00053,0.0,0.10049]
[1778256647064,53.04,79995.74,1.0,0.00052,0.0,0.10012]
[1778256652099,53.04,79994.58,1.0,0.00052,0.0,0.09999]
[1778256657136,53.04,79993.33,1.0,0.00052,0.0,0.09984]
[1778256660159,53.04,79973.94,1.0,0.00051,0.0,0.09762]
[1778256666201,53.04,79972.68,1.0,0.00051,0.0,0.09748]
[1778256671236,53.04,79961.49,1.0,0.0005,0.0,0.09622]
[1778256676271,53.04,79948.19,1.0,0.00049,0.0,0.09474]
[1778256681306,53.04,79947.8,1.0,0.00049,0.0,0.0947]
[1778256686342,53.04,79955.22,1.0,0.0005,0.0,0.09552]
[1778256691377,53.04,79970.06,1.0,0.00051,0.0,0.09694]
[1778256696412,53.04,79978.04,1.0,0.00051,0.0,0.09784]
[1778256701447,53.04,79988.57,1.0,0.00052,0.0,0.09905]
[1778256706485,53.04,79999.74,1.0,0.00053,0.0,0.10034]
[1778256709546,53.04,79999.24,1.0,0.00053,0.0,0.10028]
[1778256711181,53.04,79997.06,1.0,0.00052,0.0,0.10003]
[1778256716557,53.04,79991.26,1.0,0.00052,0.0,0.09936]
[1778256721593,53.04,79989.3,1.0,0.00052,0.0,0.09913]
[1778256726628,53.04,79988.21,1.0,0.00052,0.0,0.09901]
[1778256731981,53.04,79999.9,1.0,0.00053,0.0,0.10036]
[1778256733153,53.04,80000.32,1.0,0.00053,0.0,0.10041]
[1778256734684,53.04,79978.49,1.0,0.00051,0.0,0.0979]
[1778256739719,53.04,79988.24,1.0,0.00052,0.0,0.09901]
[1778256744754,53.04,79991.08,1.0,0.00052,0.0,0.09934]
[1778256749789,53.04,79993.81,1.0,0.00052,0.0,0.09965]
[1778256754824,53.04,79993.67,1.0,0.00052,0.0,0.09939]
[1778256759860,53.04,79990.01,1.0,0.00052,0.0,0.09897]
[1778256764895,53.04,79993.09,1.0,0.00052,0.0,0.09932]
[1778256769931,53.04,79997.54,1.0,0.00052,0.0,0.09983]
[1778256774968,53.04,79991.18,1.0,0.00052,0.0,0.0991]
[1778256780013,53.04,79982.8,1.0,0.00051,0.0,0.09814]
[1778256785037,53.04,79966.68,1.0,0.0005,0.0,0.09632]
[1778256790073,53.04,79960.13,1.0,0.0005,0.0,0.09559]
[1778256795108,53.04,79959.07,1.0,0.0005,0.0,0.09547]
[1778256800143,53.04,79964.87,1.0,0.0005,0.0,0.09612]
[1778256805180,53.04,79972.3,1.0,0.00051,0.0,0.09695]
[1778256810213,53.04,79966.73,1.0,0.0005,0.0,0.09633]
[1778256815248,53.04,79963.99,1.0,0.0005,0.0,0.09578]
[1778256820283,53.04,79967.17,1.0,0.0005,0.0,0.09614]
[1778256825318,53.04,79963.33,1.0,0.0005,0.0,0.09571]
[1778256830353,53.04,79963.05,1.0,0.0005,0.0,0.09568]
[1778256835388,53.04,79960.88,1.0,0.0005,0.0,0.09543]
[1778256840423,53.04,79956.5,1.0,0.0005,0.0,0.09495]
[1778256845458,53.04,79955.9,1.0,0.0005,0.0,0.09488]
[1778256850493,53.04,79952.47,1.0,0.00049,0.0,0.0945]
[1778256855528,53.04,79945.18,1.0,0.00049,0.0,0.0937]
[1778256860563,53.04,79945.74,1.0,0.00049,0.0,0.09377]
[1778256865598,53.04,79949.14,1.0,0.00049,0.0,0.09414]
[1778256870633,53.04,79964.51,1.0,0.0005,0.0,0.09584]
[1778256875669,53.04,79957.67,1.0,0.0005,0.0,0.09484]
[1778256880704,53.04,79953.34,1.0,0.00049,0.0,0.09436]
[1778256885741,53.04,79957.01,1.0,0.00049,0.0,0.09477]
[1778256890776,53.04,79956.74,1.0,0.00049,0.0,0.09474]
[1778256895811,53.04,79956.06,1.0,0.00049,0.0,0.09466]
[1778256900846,53.04,79946.86,1.0,0.00049,0.0,0.09365]
[1778256905882,53.04,79944.3,1.0,0.00049,0.0,0.09337]
[1778256911122,53.04,79943.17,1.0,0.00049,0.0,0.09325]
[1778256916963,53.04,79942.39,1.0,0.00049,0.0,0.09316]
[1778256921998,53.04,79941.55,1.0,0.00049,0.0,0.09307]
[1778256928041,53.04,79945.47,1.0,0.00049,0.0,0.0935]
[1778256933076,53.04,79952.4,1.0,0.00049,0.0,0.09402]
[1778256938111,53.04,79953.91,1.0,0.00049,0.0,0.09419]
[1778256943146,53.04,79959.17,1.0,0.00049,0.0,0.09477]
[1778256948181,53.04,79959.11,1.0,0.00049,0.0,0.09476]
[1778256953216,53.04,79959.19,1.0,0.00049,0.0,0.09477]
[1778256958251,53.04,79958.66,1.0,0.00049,0.0,0.09471]
[1778256963286,53.04,79949.83,1.0,0.00049,0.0,0.09374]
[1778256968321,53.04,79950.92,1.0,0.00049,0.0,0.09386]
[1778256973357,53.04,79949.01,1.0,0.00049,0.0,0.09365]
[1778256978392,53.04,79944.33,1.0,0.00049,0.0,0.09314]
[1778256983427,53.04,79941.9,1.0,0.00048,0.0,0.09288]
[1778256988463,53.04,79940.86,1.0,0.00048,0.0,0.09276]
[1778256993497,53.04,79937.39,1.0,0.00048,0.0,0.09216]
[1778256998532,53.04,79935.71,1.0,0.00048,0.0,0.09198]
[1778257003567,53.04,79917.97,1.0,0.00047,0.0,0.09009]
[1778257005581,53.04,79901.7,1.0,0.00046,0.0,0.08838]
[1778257010616,53.04,79899.96,1.0,0.00046,0.0,0.0882]
[1778257015651,53.04,79910.79,1.0,0.00046,0.0,0.08933]
[1778257020686,53.04,79921.98,1.0,0.00047,0.0,0.09051]
[1778257025721,53.04,79925.29,1.0,0.00047,0.0,0.09086]
[1778257030756,53.04,79924.29,1.0,0.00047,0.0,0.09076]
[1778257035791,53.04,79928.82,1.0,0.00048,0.0,0.09124]
[1778257040828,53.04,79933.5,1.0,0.00048,0.0,0.09174]
[1778257045863,53.04,79937.18,1.0,0.00048,0.0,0.09213]
[1778257050898,53.04,79937.33,1.0,0.00048,0.0,0.09215]
[1778257055933,53.04,79938.35,1.0,0.00048,0.0,0.09203]
[1778257060968,53.04,79938.29,1.0,0.00048,0.0,0.09202]
[1778257063992,53.04,79963.78,1.0,0.0005,0.0,0.0948]
[1778257069033,53.04,79975.7,1.0,0.0005,0.0,0.09613]
[1778257074072,53.04,79983.55,1.0,0.00051,0.0,0.09701]
[1778257079108,53.04,79987.37,1.0,0.00051,0.0,0.09744]
[1778257084144,53.04,79985.65,1.0,0.00051,0.0,0.09725]
[1778257089179,53.04,79976.97,1.0,0.0005,0.0,0.09627]
[1778257094214,53.04,79965.05,1.0,0.0005,0.0,0.09494]
[1778257099249,53.04,79956.18,1.0,0.00049,0.0,0.09396]
[1778257104284,53.04,79956.2,1.0,0.00049,0.0,0.09397]
[1778257109319,53.04,79956.09,1.0,0.00049,0.0,0.09395]
[1778257114354,53.04,79956.05,1.0,0.00049,0.0,0.09371]
[1778257119390,53.04,79956.67,1.0,0.00049,0.0,0.09378]
[1778257124425,53.04,79954.95,1.0,0.00049,0.0,0.09359]
[1778257129460,53.04,79954.61,1.0,0.00049,0.0,0.09356]
[1778257134495,53.04,79953.33,1.0,0.00049,0.0,0.09342]
[1778257139530,53.04,79954.59,1.0,0.00049,0.0,0.09355]
[1778257144565,53.04,79954.22,1.0,0.00049,0.0,0.09351]
[1778257150607,53.04,79954.69,1.0,0.00049,0.0,0.09357]
[1778257155642,53.04,79954.28,1.0,0.00049,0.0,0.09352]
[1778257160677,53.04,79954.67,1.0,0.00049,0.0,0.09356]
[1778257166719,53.04,79954.43,1.0,0.00049,0.0,0.09354]
[1778257171754,53.04,79949.31,1.0,0.00048,0.0,0.09275]
[1778257176789,53.04,79937.07,1.0,0.00048,0.0,0.09143]
[1778257181824,53.04,79933.7,1.0,0.00047,0.0,0.09107]
[1778257186859,53.04,79935.37,1.0,0.00048,0.0,0.09125]
[1778257191894,53.04,79935.13,1.0,0.00048,0.0,0.09122]
[1778257196929,53.04,79935.15,1.0,0.00048,0.0,0.09122]
[1778257202458,53.04,79933.37,1.0,0.00047,0.0,0.09103]
[1778257208015,53.04,79944.03,1.0,0.00048,0.0,0.09217]
[1778257213044,53.04,79953.49,1.0,0.00049,0.0,0.0932]
[1778257218079,53.04,79966.36,1.0,0.00049,0.0,0.09461]
[1778257223114,53.04,79962.82,1.0,0.00049,0.0,0.09422]
[1778257228149,53.04,79945.81,1.0,0.00048,0.0,0.09237]
[1778257233184,53.04,79940.18,1.0,0.00048,0.0,0.09153]
[1778257238219,53.04,79937.92,1.0,0.00048,0.0,0.09129]
[1778257243256,53.04,79938.11,1.0,0.00048,0.0,0.09131]
[1778257248291,53.04,79930.16,1.0,0.00047,0.0,0.09046]
[1778257254333,53.04,79927.45,1.0,0.00047,0.0,0.09017]
[1778257259368,53.04,79935.93,1.0,0.00047,0.0,0.09107]
[1778257264404,53.04,79935.53,1.0,0.00047,0.0,0.09103]
[1778257269439,53.04,79935.63,1.0,0.00047,0.0,0.09104]
[1778257274474,53.04,79919.71,1.0,0.00047,0.0,0.08936]
[1778257279509,53.04,79910.67,1.0,0.00046,0.0,0.08842]
[1778257284544,53.04,79914.64,1.0,0.00046,0.0,0.08883]
[1778257289579,53.04,79914.43,1.0,0.00046,0.0,0.08881]
[1778257294614,53.04,79915.55,1.0,0.00046,0.0,0.0887]
[1778257299649,53.04,79923.65,1.0,0.00047,0.0,0.08955]
[1778257304684,53.04,79928.11,1.0,0.00047,0.0,0.09002]
[1778257309719,53.04,79931.3,1.0,0.00047,0.0,0.09035]
[1778257314754,53.04,79931.77,1.0,0.00047,0.0,0.0904]
[1778257319789,53.04,79932.86,1.0,0.00047,0.0,0.09052]
[1778257324824,53.04,79935.44,1.0,0.00047,0.0,0.09079]
[1778257329862,53.04,79940.32,1.0,0.00048,0.0,0.09131]
[1778257334895,53.04,79953.22,1.0,0.00048,0.0,0.0927]
[1778257339930,53.04,79967.77,1.0,0.00049,0.0,0.09429]
[1778257344965,53.04,79966.66,1.0,0.00049,0.0,0.09417]
[1778257350002,53.04,79954.08,1.0,0.00048,0.0,0.09279]
[1778257355036,53.04,79952.2,1.0,0.00048,0.0,0.09236]
[1778257360071,53.04,79954.69,1.0,0.00048,0.0,0.09263]
[1778257365106,53.04,79956.23,1.0,0.00048,0.0,0.09279]
[1778257370141,53.04,79952.97,1.0,0.00048,0.0,0.09244]
[1778257375177,53.04,79952.82,1.0,0.00048,0.0,0.09242]
[1778257380211,53.04,79951.92,1.0,0.00048,0.0,0.09233]
[1778257385246,53.04,79952.49,1.0,0.00048,0.0,0.09239]
[1778257390281,53.04,79952.55,1.0,0.00048,0.0,0.09239]
[1778257396324,53.04,79952.06,1.0,0.00048,0.0,0.09234]
[1778257401359,53.04,79942.54,1.0,0.00048,0.0,0.09132]
[1778257406395,53.04,79927.02,1.0,0.00047,0.0,0.08967]
[1778257411430,53.04,79916.72,1.0,0.00046,0.0,0.08837]
[1778257416467,53.04,79917.31,1.0,0.00046,0.0,0.08843]
[1778257421502,53.04,79916.8,1.0,0.00046,0.0,0.08838]
[1778257426537,53.04,79916.05,1.0,0.00046,0.0,0.0883]
[1778257431572,53.04,79919.36,1.0,0.00046,0.0,0.08864]
[1778257437614,53.04,79920.56,1.0,0.00046,0.0,0.08877]
[1778257442649,53.04,79925.55,1.0,0.00046,0.0,0.08929]
[1778257447684,53.04,79927.23,1.0,0.00047,0.0,0.08947]
[1778257452720,53.04,79928.57,1.0,0.00047,0.0,0.08961]
[1778257458762,53.04,79928.01,1.0,0.00047,0.0,0.08955]
[1778257463797,53.04,79926.96,1.0,0.00047,0.0,0.08944]
[1778257468832,53.04,79933.23,1.0,0.00047,0.0,0.0901]
[1778257473867,53.04,79937.6,1.0,0.00047,0.0,0.09033]
[1778257478902,53.04,79940.71,1.0,0.00047,0.0,0.09066]
[1778257483939,53.04,79941.23,1.0,0.00047,0.0,0.09072]
[1778257488256,53.04,79951.81,1.0,0.00048,0.0,0.09185]
[1778257494009,53.04,79954.41,1.0,0.00048,0.0,0.09213]
[1778257499044,53.04,79953.85,1.0,0.00048,0.0,0.09207]
[1778257504080,53.04,79956.14,1.0,0.00048,0.0,0.09232]
[1778257509115,53.04,79957.23,1.0,0.00048,0.0,0.09243]
[1778257514151,53.04,79957.05,1.0,0.00048,0.0,0.09241]
[1778257519185,53.04,79956.12,1.0,0.00048,0.0,0.09231]
[1778257524220,53.04,79968.37,1.0,0.00049,0.0,0.09365]
[1778257529256,53.04,79989.48,1.0,0.0005,0.0,0.09598]
[1778257533284,53.04,80015.62,1.0,0.00052,0.0,0.0987]
[1778257538316,53.04,80028.39,1.0,0.00053,0.0,0.10018]
[1778257543354,53.04,80020.58,1.0,0.00052,0.0,0.09927]
[1778257548389,53.04,80014.43,1.0,0.00052,0.0,0.09856]
[1778257553424,53.04,79996.45,1.0,0.00051,0.0,0.09652]
[1778257557453,53.04,79978.29,1.0,0.00049,0.0,0.0945]
[1778257562488,53.04,79972.49,1.0,0.00049,0.0,0.09386]
[1778257567523,53.04,79973.42,1.0,0.00049,0.0,0.09396]
[1778257572566,53.04,79969.82,1.0,0.00049,0.0,0.09357]
[1778257577602,53.04,79968.86,1.0,0.00049,0.0,0.09346]
[1778257582637,53.04,79979.28,1.0,0.00049,0.0,0.09461]
[1778257587672,53.04,79982.89,1.0,0.0005,0.0,0.09501]
[1778257592707,53.04,79984.56,1.0,0.0005,0.0,0.09495]
[1778257597742,53.04,79986.73,1.0,0.0005,0.0,0.09519]
[1778257602777,53.04,79988.52,1.0,0.0005,0.0,0.09539]
[1778257607812,53.04,80001.03,1.0,0.00051,0.0,0.0968]
[1778257612848,53.04,80002.53,1.0,0.00051,0.0,0.09696]
[1778257617883,53.04,79997.52,1.0,0.0005,0.0,0.0964]
[1778257622918,53.04,79994.1,1.0,0.0005,0.0,0.09602]
[1778257627953,53.04,79999.54,1.0,0.00051,0.0,0.09663]
[1778257630974,53.04,79979.21,1.0,0.00049,0.0,0.09436]
[1778257636009,53.04,79976.2,1.0,0.00049,0.0,0.09403]
[1778257641045,53.04,79977.59,1.0,0.00049,0.0,0.09418]
[1778257646080,53.04,79977.93,1.0,0.00049,0.0,0.09422]
[1778257651115,53.04,79975.35,1.0,0.00049,0.0,0.0937]
[1778257656150,53.04,79973.36,1.0,0.00049,0.0,0.09348]
[1778257661185,53.04,79972.64,1.0,0.00049,0.0,0.0934]
[1778257666220,53.04,79970.65,1.0,0.00049,0.0,0.09319]
[1778257671255,53.04,79972.14,1.0,0.00049,0.0,0.09335]
[1778257676291,53.04,79972.35,1.0,0.00049,0.0,0.09337]
[1778257681326,53.04,79972.83,1.0,0.00049,0.0,0.09343]
[1778257686361,53.04,79973.57,1.0,0.00049,0.0,0.09351]
[1778257691396,53.04,79970.27,1.0,0.00049,0.0,0.09315]
[1778257696432,53.04,79962.25,1.0,0.00048,0.0,0.09228]
[1778257701469,53.04,79958.8,1.0,0.00048,0.0,0.0919]
[1778257706504,53.04,79957.15,1.0,0.00048,0.0,0.09173]
[1778257711539,53.04,79957.1,1.0,0.00048,0.0,0.09149]
[1778257716574,53.04,79957.51,1.0,0.00048,0.0,0.09153]
[1778257721609,53.04,79956.87,1.0,0.00048,0.0,0.09146]
[1778257726644,53.04,79957.36,1.0,0.00048,0.0,0.09152]
[1778257731679,53.04,79957.38,1.0,0.00048,0.0,0.09152]
[1778257736714,53.04,79953.35,1.0,0.00048,0.0,0.09109]
[1778257741749,53.04,79955.82,1.0,0.00048,0.0,0.09135]
[1778257746784,53.04,79955.13,1.0,0.00048,0.0,0.09128]
[1778257751819,53.04,79958.45,1.0,0.00048,0.0,0.09163]
[1778257756854,53.04,79958.34,1.0,0.00048,0.0,0.09162]
[1778257762896,53.04,79957.74,1.0,0.00048,0.0,0.09156]
[1778257767931,53.04,79953.53,1.0,0.00048,0.0,0.09111]
[1778257772966,53.04,79947.47,1.0,0.00047,0.0,0.09023]
[1778257778001,53.04,79941.2,1.0,0.00047,0.0,0.08957]
[1778257783037,53.04,79940.19,1.0,0.00047,0.0,0.08946]
[1778257789079,53.04,79938.88,1.0,0.00047,0.0,0.08933]
[1778257794114,53.04,79929.58,1.0,0.00046,0.0,0.08835]
[1778257799149,53.04,79929.72,1.0,0.00046,0.0,0.08837]
[1778257805193,53.04,79930.96,1.0,0.00046,0.0,0.0885]
[1778257810228,53.04,79928.87,1.0,0.00046,0.0,0.08828]
[1778257815264,53.04,79923.14,1.0,0.00046,0.0,0.08769]
[1778257821307,53.04,79924.76,1.0,0.00046,0.0,0.08785]
[1778257823327,53.04,79921.48,1.0,0.00046,0.0,0.08752]
[1778257826344,53.04,79904.07,1.0,0.00045,0.0,0.08574]
[1778257831379,53.04,79882.36,1.0,0.00043,0.0,0.08335]
[1778257834414,53.04,79858.31,1.0,0.00042,0.0,0.08101]
[1778257836418,53.04,79838.81,1.0,0.00041,0.0,0.07915]
[1778257841451,53.04,79830.91,1.0,0.00041,0.0,0.07841]
[1778257846486,53.04,79834.43,1.0,0.00041,0.0,0.07874]
[1778257851522,53.04,79831.85,1.0,0.00041,0.0,0.0785]
[1778257856558,53.04,79841.89,1.0,0.00041,0.0,0.07944]
[1778257861594,53.04,79834.35,1.0,0.00041,0.0,0.07873]
[1778257866628,53.04,79834.9,1.0,0.00041,0.0,0.07879]
[1778257869649,53.04,79852.1,1.0,0.00042,0.0,0.08041]
[1778257874684,53.04,79855.31,1.0,0.00042,0.0,0.08072]
[1778257879719,53.04,79839.99,1.0,0.00041,0.0,0.07926]
[1778257885767,53.04,79829.89,1.0,0.0004,0.0,0.07832]
[1778257890802,53.04,79821.37,1.0,0.0004,0.0,0.07753]
[1778257895841,53.04,79809.08,1.0,0.00039,0.0,0.0762]
[1778257900876,53.04,79807.08,1.0,0.00039,0.0,0.07602]
[1778257905911,53.04,79819.54,1.0,0.0004,0.0,0.07716]
[1778257910946,53.04,79821.44,1.0,0.0004,0.0,0.07733]
[1778257915981,53.04,79811.58,1.0,0.00039,0.0,0.07643]
[1778257921018,53.04,79811.7,1.0,0.00039,0.0,0.07644]
[1778257926056,53.04,79824.92,1.0,0.0004,0.0,0.07765]
[1778257931091,53.04,79819.9,1.0,0.0004,0.0,0.07719]
[1778257936126,53.04,79818.16,1.0,0.0004,0.0,0.07703]
[1778257941163,53.04,79817.7,1.0,0.0004,0.0,0.07699]
[1778257946198,53.04,79818.41,1.0,0.0004,0.0,0.07705]
[1778257951235,53.04,79811.57,1.0,0.00039,0.0,0.07623]
[1778257956270,53.04,79798.83,1.0,0.00039,0.0,0.07507]
[1778257961306,53.04,79785.69,1.0,0.00038,0.0,0.0739]
[1778257967348,53.04,79795.51,1.0,0.00039,0.0,0.07478]
[1778257972383,53.04,79806.58,1.0,0.00039,0.0,0.07577]
[1778257977418,53.04,79815.39,1.0,0.0004,0.0,0.07657]
[1778257982453,53.04,79814.54,1.0,0.00039,0.0,0.0765]
[1778257987488,53.04,79820.14,1.0,0.0004,0.0,0.07701]
[1778257992523,53.04,79819.67,1.0,0.0004,0.0,0.07697]
[1778257997560,53.04,79811.72,1.0,0.00039,0.0,0.07624]
[1778258002596,53.04,79809.84,1.0,0.00039,0.0,0.07607]
[1778258007631,53.04,79825.32,1.0,0.0004,0.0,0.07749]
[1778258012666,53.04,79832.36,1.0,0.0004,0.0,0.07794]
[1778258017703,53.04,79818.87,1.0,0.0004,0.0,0.07669]
[1778258022738,53.04,79816.18,1.0,0.00039,0.0,0.07645]
[1778258027773,53.04,79813.41,1.0,0.00039,0.0,0.07619]
[1778258032808,53.04,79817.93,1.0,0.0004,0.0,0.07661]
[1778258036836,53.04,79801.17,1.0,0.00039,0.0,0.07509]
[1778258041871,53.04,79804.34,1.0,0.00039,0.0,0.07537]
[1778258046911,53.04,79817.34,1.0,0.0004,0.0,0.07655]
[1778258051946,53.04,79818.37,1.0,0.0004,0.0,0.07665]
[1778258056981,53.04,79823.89,1.0,0.0004,0.0,0.07715]
[1778258062018,53.04,79816.79,1.0,0.0004,0.0,0.0765]
[1778258067051,53.04,79818.05,1.0,0.0004,0.0,0.07662]
[1778258072235,53.04,79819.45,1.0,0.0004,0.0,0.07655]
[1778258078128,53.04,79819.69,1.0,0.0004,0.0,0.07657]
[1778258083164,53.04,79820.66,1.0,0.0004,0.0,0.07666]
[1778258088199,53.04,79821.89,1.0,0.0004,0.0,0.07677]
[1778258093234,53.04,79822.08,1.0,0.0004,0.0,0.07679]
[1778258098269,53.04,79822.39,1.0,0.0004,0.0,0.07681]
[1778258103304,53.04,79820.7,1.0,0.0004,0.0,0.07666]
[1778258108339,53.04,79815.22,1.0,0.00039,0.0,0.07616]
[1778258113374,53.04,79814.79,1.0,0.00039,0.0,0.07612]
[1778258118409,53.04,79813.16,1.0,0.00039,0.0,0.07597]
[1778258123444,53.04,79800.63,1.0,0.00039,0.0,0.07484]
[1778258128480,53.04,79800.12,1.0,0.00039,0.0,0.0748]
[1778258133515,53.04,79799.98,1.0,0.00038,0.0,0.07459]
[1778258138550,53.04,79806.77,1.0,0.00039,0.0,0.0752]
[1778258144592,53.04,79806.67,1.0,0.00039,0.0,0.07519]
[1778258149627,53.04,79806.15,1.0,0.00039,0.0,0.07514]
[1778258154662,53.04,79806.62,1.0,0.00039,0.0,0.07518]
[1778258159697,53.04,79806.91,1.0,0.00039,0.0,0.07521]
[1778258164732,53.04,79806.88,1.0,0.00039,0.0,0.07521]
[1778258169767,53.04,79807.52,1.0,0.00039,0.0,0.07526]
[1778258174802,53.04,79804.67,1.0,0.00039,0.0,0.07501]
[1778258179837,53.04,79814.36,1.0,0.00039,0.0,0.07588]
[1778258184872,53.04,79828.25,1.0,0.0004,0.0,0.07715]
[1778258189907,53.04,79835.89,1.0,0.0004,0.0,0.07786]
[1778258194942,53.04,79836.85,1.0,0.0004,0.0,0.07774]
[1778258199986,53.04,79837.89,1.0,0.0004,0.0,0.07784]
[1778258205023,53.04,79830.7,1.0,0.0004,0.0,0.07718]
[1778258210732,53.04,79824.74,1.0,0.0004,0.0,0.07663]
[1778258216101,53.04,79811.23,1.0,0.00039,0.0,0.0754]
[1778258221136,53.04,79812.67,1.0,0.00039,0.0,0.07553]
[1778258226171,53.04,79819.98,1.0,0.00039,0.0,0.07619]
[1778258231206,53.04,79825.14,1.0,0.0004,0.0,0.07666]
[1778258236241,53.04,79826.26,1.0,0.0004,0.0,0.07677]
[1778258241277,53.04,79827.98,1.0,0.0004,0.0,0.07693]
[1778258247328,53.04,79825.67,1.0,0.0004,0.0,0.07671]
[1778258252363,53.04,79821.58,1.0,0.00039,0.0,0.07614]
[1778258257398,53.04,79816.5,1.0,0.00039,0.0,0.07568]
[1778258262434,53.04,79814.14,1.0,0.00039,0.0,0.07547]
[1778258267468,53.04,79810.17,1.0,0.00039,0.0,0.07511]
[1778258272503,53.04,79801.87,1.0,0.00038,0.0,0.07436]
[1778258277538,53.04,79801.66,1.0,0.00038,0.0,0.07435]
[1778258282574,53.04,79803.36,1.0,0.00038,0.0,0.0745]
[1778258287610,53.04,79803.07,1.0,0.00038,0.0,0.07447]
[1778258292645,53.04,79801.26,1.0,0.00038,0.0,0.07431]
[1778258297680,53.04,79801.09,1.0,0.00038,0.0,0.07429]
[1778258302715,53.04,79798.38,1.0,0.00038,0.0,0.07405]
[1778258307753,53.04,79784.21,1.0,0.00038,0.0,0.07281]
[1778258312789,53.04,79774.83,1.0,0.00037,0.0,0.0718]
[1778258317823,53.04,79772.83,1.0,0.00037,0.0,0.07163]
[1778258322861,53.04,79770.57,1.0,0.00037,0.0,0.07143]
[1778258327896,53.04,79769.79,1.0,0.00037,0.0,0.07137]
[1778258332933,53.04,79761.17,1.0,0.00036,0.0,0.07063]
[1778258337968,53.04,79762.29,1.0,0.00036,0.0,0.07072]
[1778258343519,53.04,79775.62,1.0,0.00037,0.0,0.07187]
[1778258349046,53.04,79772.17,1.0,0.00037,0.0,0.07157]
[1778258354081,53.04,79765.6,1.0,0.00037,0.0,0.07101]
[1778258359116,53.04,79770.48,1.0,0.00037,0.0,0.07143]
[1778258364151,53.04,79776.59,1.0,0.00037,0.0,0.07195]
[1778258369195,53.04,79765.9,1.0,0.00037,0.0,0.07103]
[1778258374230,53.04,79763.36,1.0,0.00036,0.0,0.07063]
[1778258379265,53.04,79754.1,1.0,0.00036,0.0,0.06984]
[1778258384301,53.04,79767.73,1.0,0.00037,0.0,0.071]
[1778258389336,53.04,79769.51,1.0,0.00037,0.0,0.07115]
[1778258394371,53.04,79770.7,1.0,0.00037,0.0,0.07125]
[1778258399406,53.04,79770.37,1.0,0.00037,0.0,0.07123]
[1778258404441,53.04,79769.65,1.0,0.00037,0.0,0.07116]
[1778258409476,53.04,79769.11,1.0,0.00037,0.0,0.07112]
[1778258414515,53.04,79771.92,1.0,0.00037,0.0,0.07136]
[1778258419550,53.04,79773.81,1.0,0.00037,0.0,0.07152]
[1778258424587,53.04,79770.86,1.0,0.00037,0.0,0.07127]
[1778258429622,53.04,79762.21,1.0,0.00036,0.0,0.07053]
[1778258434659,53.04,79758.82,1.0,0.00036,0.0,0.07006]
[1778258439694,53.04,79757.47,1.0,0.00036,0.0,0.06994]
[1778258444729,53.04,79748.78,1.0,0.00036,0.0,0.06921]
[1778258449764,53.04,79738.36,1.0,0.00035,0.0,0.06835]
[1778258454800,53.04,79736.78,1.0,0.00035,0.0,0.06822]
[1778258459835,53.04,79737.15,1.0,0.00035,0.0,0.06825]
[1778258464872,53.04,79732.34,1.0,0.00035,0.0,0.06785]
[1778258469907,53.04,79730.37,1.0,0.00035,0.0,0.06769]
[1778258474942,53.04,79736.9,1.0,0.00035,0.0,0.06823]
[1778258477985,53.04,79738.58,1.0,0.00035,0.0,0.06837]
[1778258484006,53.04,79742.29,1.0,0.00035,0.0,0.06867]
[1778258489040,53.04,79743.22,1.0,0.00035,0.0,0.06875]
[1778258494076,53.04,79742.77,1.0,0.00035,0.0,0.06853]
[1778258499112,53.04,79741.52,1.0,0.00035,0.0,0.06843]
[1778258504147,53.04,79742.74,1.0,0.00035,0.0,0.06853]
[1778258509182,53.04,79741.65,1.0,0.00035,0.0,0.06844]
[1778258514217,53.04,79744.13,1.0,0.00035,0.0,0.06864]
[1778258519252,53.04,79745.43,1.0,0.00035,0.0,0.06875]
[1778258524568,53.04,79750.61,1.0,0.00036,0.0,0.06918]
[1778258530333,53.04,79758.35,1.0,0.00036,0.0,0.06983]
[1778258535382,53.04,79762.46,1.0,0.00036,0.0,0.07018]
[1778258540412,53.04,79771.77,1.0,0.00037,0.0,0.07097]
[1778258546454,53.04,79774.78,1.0,0.00037,0.0,0.07123]
[1778258551489,53.04,79777.93,1.0,0.00037,0.0,0.07131]
[1778258557531,53.04,79778.5,1.0,0.00037,0.0,0.07136]
[1778258562566,53.04,79780.28,1.0,0.00037,0.0,0.07151]
[1778258567602,53.04,79787.94,1.0,0.00037,0.0,0.07217]
[1778258572637,53.04,79780.91,1.0,0.00037,0.0,0.07156]
[1778258577672,53.04,79783.14,1.0,0.00037,0.0,0.07176]
[1778258582710,53.04,79794.21,1.0,0.00037,0.0,0.07272]
[1778258587745,53.04,79796.08,1.0,0.00038,0.0,0.07288]
[1778258592780,53.04,79803.01,1.0,0.00038,0.0,0.07349]
[1778258597815,53.04,79806.46,1.0,0.00038,0.0,0.0738]
[1778258602850,53.04,79804.35,1.0,0.00038,0.0,0.07361]
[1778258606878,53.04,79827.7,1.0,0.00039,0.0,0.0757]
[1778258609899,53.04,79811.73,1.0,0.00038,0.0,0.07426]
[1778258611913,53.04,79797.84,1.0,0.00038,0.0,0.07284]
[1778258616948,53.04,79798.34,1.0,0.00038,0.0,0.07289]
[1778258621983,53.04,79799.1,1.0,0.00038,0.0,0.07295]
[1778258628028,53.04,79799.05,1.0,0.00038,0.0,0.07295]
[1778258633063,53.04,79802.61,1.0,0.00038,0.0,0.07326]
[1778258638098,53.04,79806.8,1.0,0.00038,0.0,0.07363]
[1778258643133,53.04,79803.2,1.0,0.00038,0.0,0.07331]
[1778258645147,53.04,79785.96,1.0,0.00037,0.0,0.07181]
[1778258650182,53.04,79771.95,1.0,0.00036,0.0,0.07061]
[1778258655217,53.04,79774.55,1.0,0.00036,0.0,0.07083]
[1778258660256,53.04,79775.6,1.0,0.00037,0.0,0.07092]
[1778258665291,53.04,79770.95,1.0,0.00036,0.0,0.07052]
[1778258670326,53.04,79777.03,1.0,0.00037,0.0,0.07104]
[1778258675361,53.04,79772.8,1.0,0.00036,0.0,0.07049]
[1778258680396,53.04,79778.24,1.0,0.00037,0.0,0.07096]
[1778258685431,53.04,79784.56,1.0,0.00037,0.0,0.0715]
[1778258690466,53.04,79786.63,1.0,0.00037,0.0,0.07168]
[1778258695512,53.04,79778.59,1.0,0.00037,0.0,0.07099]
[1778258700547,53.04,79773.78,1.0,0.00036,0.0,0.07058]
[1778258705582,53.04,79774.97,1.0,0.00036,0.0,0.07068]
[1778258710617,53.04,79773.14,1.0,0.00036,0.0,0.07052]
[1778258715652,53.04,79774.16,1.0,0.00036,0.0,0.07061]
[1778258720687,53.04,79773.92,1.0,0.00036,0.0,0.07059]
[1778258725722,53.04,79777.13,1.0,0.00036,0.0,0.07086]
[1778258728026,53.04,79782.9,1.0,0.00037,0.0,0.07136]
[1778258733780,53.04,79798.8,1.0,0.00037,0.0,0.07254]
[1778258738815,53.04,79794.84,1.0,0.00037,0.0,0.0722]
[1778258743850,53.04,79794.1,1.0,0.00037,0.0,0.07213]
[1778258748890,53.04,79794.83,1.0,0.00037,0.0,0.0722]
[1778258753925,53.04,79798.0,1.0,0.00037,0.0,0.07247]
[1778258758961,53.04,79799.25,1.0,0.00037,0.0,0.07258]
[1778258763995,53.04,79779.78,1.0,0.00037,0.0,0.0709]
[1778258769030,53.04,79773.31,1.0,0.00036,0.0,0.07035]
[1778258774065,53.04,79773.55,1.0,0.00036,0.0,0.07037]
[1778258779100,53.04,79774.45,1.0,0.00036,0.0,0.07044]
[1778258784135,53.04,79789.84,1.0,0.00037,0.0,0.07176]
[1778258789175,53.04,79791.38,1.0,0.00037,0.0,0.0719]
[1778258794210,53.04,79782.09,1.0,0.00037,0.0,0.07091]
[1778258799245,53.04,79777.39,1.0,0.00036,0.0,0.07051]
[1778258804280,53.04,79781.93,1.0,0.00037,0.0,0.07089]
[1778258809315,53.04,79772.24,1.0,0.00036,0.0,0.07007]
[1778258814350,53.04,79773.22,1.0,0.00036,0.0,0.07015]
[1778258819385,53.04,79770.12,1.0,0.00036,0.0,0.06989]
[1778258823413,53.04,79786.76,1.0,0.00037,0.0,0.07131]
[1778258828449,53.04,79791.54,1.0,0.00037,0.0,0.07172]
[1778258833483,53.04,79792.59,1.0,0.00037,0.0,0.07181]
[1778258838518,53.04,79792.43,1.0,0.00037,0.0,0.0718]
[1778258843553,53.04,79782.06,1.0,0.00037,0.0,0.0709]
[1778258849595,53.04,79784.26,1.0,0.00037,0.0,0.07109]
[1778258853671,53.04,79783.82,1.0,0.00037,0.0,0.07087]
[1778258856073,53.04,79763.61,1.0,0.00036,0.0,0.06916]
[1778258861681,53.04,79757.5,1.0,0.00035,0.0,0.06865]
[1778258866717,53.04,79763.56,1.0,0.00036,0.0,0.06915]
[1778258871751,53.04,79768.12,1.0,0.00036,0.0,0.06954]
[1778258876786,53.04,79769.51,1.0,0.00036,0.0,0.06965]
[1778258881822,53.04,79773.84,1.0,0.00036,0.0,0.07002]
[1778258886857,53.04,79773.27,1.0,0.00036,0.0,0.06997]
[1778258891892,53.04,79770.99,1.0,0.00036,0.0,0.06978]
[1778258896927,53.04,79779.49,1.0,0.00036,0.0,0.0705]
[1778258901962,53.04,79779.99,1.0,0.00036,0.0,0.07054]
[1778258906997,53.04,79780.01,1.0,0.00036,0.0,0.07054]
[1778258912033,53.04,79789.22,1.0,0.00037,0.0,0.07114]
[1778258917082,53.04,79802.67,1.0,0.00037,0.0,0.0723]
[1778258922117,53.04,79812.45,1.0,0.00038,0.0,0.07316]
[1778258927152,53.04,79813.63,1.0,0.00038,0.0,0.07326]
[1778258932187,53.04,79818.93,1.0,0.00038,0.0,0.07373]
[1778258937222,53.04,79802.94,1.0,0.00037,0.0,0.07233]
[1778258942257,53.04,79800.57,1.0,0.00037,0.0,0.07212]
[1778258947292,53.04,79800.31,1.0,0.00037,0.0,0.0721]
[1778258952327,53.04,79788.32,1.0,0.00037,0.0,0.07106]
[1778258957364,53.04,79784.49,1.0,0.00036,0.0,0.07074]
[1778258962399,53.04,79790.88,1.0,0.00037,0.0,0.07128]
[1778258967434,53.04,79795.61,1.0,0.00037,0.0,0.07169]
[1778258972470,53.04,79802.29,1.0,0.00037,0.0,0.07208]
[1778258977505,53.04,79805.78,1.0,0.00037,0.0,0.07238]
[1778258982540,53.04,79798.4,1.0,0.00037,0.0,0.07174]
[1778258985566,53.04,79781.17,1.0,0.00036,0.0,0.07026]
[1778258990600,53.04,79758.37,1.0,0.00035,0.0,0.06835]
[1778258995635,53.04,79757.58,1.0,0.00035,0.0,0.06829]
[1778259000670,53.04,79759.79,1.0,0.00035,0.0,0.06847]
[1778259005705,53.04,79755.43,1.0,0.00035,0.0,0.06811]
[1778259010740,53.04,79754.05,1.0,0.00035,0.0,0.068]
[1778259015777,53.04,79748.29,1.0,0.00035,0.0,0.06753]
[1778259020812,53.04,79748.38,1.0,0.00035,0.0,0.06753]
[1778259025847,53.04,79748.6,1.0,0.00035,0.0,0.06755]
[1778259030883,53.04,79747.72,1.0,0.00035,0.0,0.06748]
[1778259035919,53.04,79757.46,1.0,0.00035,0.0,0.0681]
[1778259040954,53.04,79754.98,1.0,0.00035,0.0,0.06789]
[1778259045990,53.04,79756.14,1.0,0.00035,0.0,0.06799]
[1778259051025,53.04,79758.3,1.0,0.00035,0.0,0.06817]
[1778259056060,53.04,79757.99,1.0,0.00035,0.0,0.06814]
[1778259061095,53.04,79753.74,1.0,0.00035,0.0,0.06779]
[1778259066130,53.04,79753.04,1.0,0.00035,0.0,0.06773]
[1778259071165,53.04,79753.53,1.0,0.00035,0.0,0.06777]
[1778259076200,53.04,79762.01,1.0,0.00035,0.0,0.06847]
[1778259081235,53.04,79765.01,1.0,0.00035,0.0,0.06872]
[1778259088285,53.04,79766.73,1.0,0.00035,0.0,0.06886]
[1778259093320,53.04,79778.79,1.0,0.00036,0.0,0.06969]
[1778259098356,53.04,79780.03,1.0,0.00036,0.0,0.06979]
[1778259103391,53.04,79780.42,1.0,0.00036,0.0,0.06983]
[1778259108425,53.04,79781.22,1.0,0.00036,0.0,0.06989]
[1778259113460,53.04,79788.94,1.0,0.00036,0.0,0.07055]
[1778259118495,53.04,79789.0,1.0,0.00036,0.0,0.07055]
[1778259123530,53.04,79792.3,1.0,0.00037,0.0,0.07084]
[1778259128565,53.04,79774.39,1.0,0.00036,0.0,0.06932]
[1778259134607,53.04,79782.87,1.0,0.00036,0.0,0.07003]
[1778259139642,53.04,79786.04,1.0,0.00036,0.0,0.0703]
[1778259144677,53.04,79787.98,1.0,0.00036,0.0,0.07047]
[1778259149712,53.04,79790.61,1.0,0.00036,0.0,0.07069]
[1778259154747,53.04,79790.72,1.0,0.00036,0.0,0.07051]
[1778259159783,53.04,79800.74,1.0,0.00037,0.0,0.07137]
[1778259164818,53.04,79807.94,1.0,0.00037,0.0,0.07199]
[1778259169853,53.04,79810.47,1.0,0.00037,0.0,0.07221]
[1778259174888,53.04,79815.38,1.0,0.00038,0.0,0.07264]
[1778259179923,53.04,79811.13,1.0,0.00037,0.0,0.07227]
[1778259184959,53.04,79813.06,1.0,0.00037,0.0,0.07244]
[1778259189994,53.04,79813.55,1.0,0.00037,0.0,0.07248]
[1778259195030,53.04,79811.8,1.0,0.00037,0.0,0.07233]
[1778259200065,53.04,79812.35,1.0,0.00037,0.0,0.07238]
[1778259205100,53.04,79822.89,1.0,0.00038,0.0,0.0733]
[1778259210459,53.04,79823.46,1.0,0.00038,0.0,0.07335]
[1778259216177,53.04,79837.43,1.0,0.00038,0.0,0.07439]
[1778259221634,53.04,79838.56,1.0,0.00039,0.0,0.0745]
[1778259227255,53.04,79845.87,1.0,0.00039,0.0,0.07515]
[1778259232290,53.04,79853.79,1.0,0.00039,0.0,0.07587]
[1778259238332,53.04,79853.83,1.0,0.00039,0.0,0.07587]
[1778259243367,53.04,79857.54,1.0,0.0004,0.0,0.07621]
[1778259248402,53.04,79858.28,1.0,0.0004,0.0,0.07628]
[1778259253438,53.04,79855.59,1.0,0.00039,0.0,0.07603]
[1778259258472,53.04,79852.52,1.0,0.00039,0.0,0.07575]
[1778259263507,53.04,79851.02,1.0,0.00039,0.0,0.07562]
[1778259268542,53.04,79850.01,1.0,0.00039,0.0,0.07553]
[1778259270556,53.04,79834.67,1.0,0.00038,0.0,0.07415]
[1778259275591,53.04,79821.99,1.0,0.00038,0.0,0.07283]
[1778259280626,53.04,79815.3,1.0,0.00037,0.0,0.07225]
[1778259285661,53.04,79803.83,1.0,0.00037,0.0,0.07126]
[1778259290696,53.04,79802.23,1.0,0.00037,0.0,0.07112]
[1778259293717,53.04,79775.2,1.0,0.00035,0.0,0.06883]
[1778259298752,53.04,79779.67,1.0,0.00036,0.0,0.06921]
[1778259303787,53.04,79779.19,1.0,0.00036,0.0,0.06917]
[1778259308822,53.04,79790.37,1.0,0.00036,0.0,0.07011]
[1778259313857,53.04,79788.59,1.0,0.00036,0.0,0.06996]
[1778259318892,53.04,79790.95,1.0,0.00036,0.0,0.07016]
[1778259323927,53.04,79771.57,1.0,0.00035,0.0,0.06853]
[1778259328962,53.04,79775.94,1.0,0.00035,0.0,0.06889]
[1778259333997,53.04,79776.8,1.0,0.00035,0.0,0.06878]
[1778259339032,53.04,79781.79,1.0,0.00036,0.0,0.0692]
[1778259344067,53.04,79782.98,1.0,0.00036,0.0,0.0693]
[1778259349102,53.04,79784.01,1.0,0.00036,0.0,0.06938]
[1778259354137,53.04,79784.21,1.0,0.00036,0.0,0.0694]
[1778259361186,53.04,79785.13,1.0,0.00036,0.0,0.06948]
[1778259366221,53.04,79796.66,1.0,0.00036,0.0,0.07045]
[1778259371259,53.04,79796.42,1.0,0.00036,0.0,0.07043]
[1778259376294,53.04,79800.49,1.0,0.00037,0.0,0.07078]
[1778259381329,53.04,79800.61,1.0,0.00037,0.0,0.07079]
[1778259384868,53.04,79783.01,1.0,0.00036,0.0,0.0693]
[1778259390392,53.04,79786.54,1.0,0.00036,0.0,0.0696]
[1778259395427,53.04,79785.4,1.0,0.00036,0.0,0.06931]
[1778259400462,53.04,79787.1,1.0,0.00036,0.0,0.06946]
[1778259405497,53.04,79787.26,1.0,0.00036,0.0,0.06947]
[1778259410532,53.04,79787.37,1.0,0.00036,0.0,0.06948]
[1778259415567,53.04,79797.08,1.0,0.00036,0.0,0.0703]
[1778259420602,53.04,79801.49,1.0,0.00036,0.0,0.07068]
[1778259425637,53.04,79816.87,1.0,0.00037,0.0,0.072]
[1778259430672,53.04,79816.85,1.0,0.00037,0.0,0.072]
[1778259435707,53.04,79821.41,1.0,0.00037,0.0,0.07239]
[1778259440742,53.04,79835.07,1.0,0.00038,0.0,0.0736]
[1778259445777,53.04,79840.45,1.0,0.00038,0.0,0.07407]
[1778259450812,53.04,79836.09,1.0,0.00038,0.0,0.07369]
[1778259455847,53.04,79833.9,1.0,0.00038,0.0,0.0733]
[1778259460882,53.04,79828.06,1.0,0.00038,0.0,0.07278]
[1778259465917,53.04,79828.01,1.0,0.00038,0.0,0.07278]
[1778259470952,53.04,79829.08,1.0,0.00038,0.0,0.07287]
[1778259475987,53.04,79813.23,1.0,0.00037,0.0,0.07149]
[1778259481022,53.04,79812.65,1.0,0.00037,0.0,0.07144]
[1778259486057,53.04,79807.37,1.0,0.00037,0.0,0.07099]
[1778259491092,53.04,79799.47,1.0,0.00036,0.0,0.07031]
[1778259496128,53.04,79802.16,1.0,0.00036,0.0,0.07054]
[1778259501163,53.04,79803.02,1.0,0.00036,0.0,0.07062]
[1778259506198,53.04,79803.55,1.0,0.00036,0.0,0.07066]
[1778259511233,53.04,79803.43,1.0,0.00036,0.0,0.07046]
[1778259516268,53.04,79806.92,1.0,0.00037,0.0,0.07076]
[1778259521303,53.04,79809.37,1.0,0.00037,0.0,0.07097]
[1778259526341,53.04,79804.35,1.0,0.00036,0.0,0.07054]
[1778259531376,53.04,79799.73,1.0,0.00036,0.0,0.07015]
[1778259536411,53.04,79799.71,1.0,0.00036,0.0,0.07015]
[1778259541446,53.04,79799.09,1.0,0.00036,0.0,0.07009]
[1778259546481,53.04,79801.78,1.0,0.00036,0.0,0.07032]
[1778259551516,53.04,79802.22,1.0,0.00036,0.0,0.07036]
[1778259556551,53.04,79802.27,1.0,0.00036,0.0,0.07036]
[1778259562594,53.04,79809.35,1.0,0.00037,0.0,0.07097]
[1778259567629,53.04,79807.41,1.0,0.00037,0.0,0.0708]
[1778259572664,53.04,79796.73,1.0,0.00036,0.0,0.06971]
[1778259577699,53.04,79786.94,1.0,0.00036,0.0,0.06889]
[1778259582734,53.04,79784.97,1.0,0.00035,0.0,0.06872]
[1778259587774,53.04,79788.15,1.0,0.00036,0.0,0.06899]
[1778259592809,53.04,79787.6,1.0,0.00036,0.0,0.06894]
[1778259597844,53.04,79783.51,1.0,0.00035,0.0,0.0686]
[1778259602880,53.04,79775.61,1.0,0.00035,0.0,0.06795]
[1778259607915,53.04,79763.25,1.0,0.00034,0.0,0.06693]
[1778259612950,53.04,79775.16,1.0,0.00035,0.0,0.06791]
[1778259617986,53.04,79789.0,1.0,0.00036,0.0,0.06906]
[1778259623021,53.04,79793.49,1.0,0.00036,0.0,0.06943]
[1778259628056,53.04,79804.77,1.0,0.00036,0.0,0.07039]
[1778259633091,53.04,79814.85,1.0,0.00037,0.0,0.07106]
[1778259638126,53.04,79819.82,1.0,0.00037,0.0,0.07149]
[1778259643161,53.04,79821.34,1.0,0.00037,0.0,0.07162]
[1778259648196,53.04,79821.03,1.0,0.00037,0.0,0.07159]
[1778259653231,53.04,79820.9,1.0,0.00037,0.0,0.07158]
[1778259658266,53.04,79820.95,1.0,0.00037,0.0,0.07159]
[1778259663311,53.04,79825.93,1.0,0.00037,0.0,0.07202]
[1778259665325,53.04,79843.95,1.0,0.00038,0.0,0.0736]
[1778259670360,53.04,79851.74,1.0,0.00038,0.0,0.07429]
[1778259675395,53.04,79854.04,1.0,0.00039,0.0,0.0745]
[1778259680431,53.04,79842.07,1.0,0.00038,0.0,0.07343]
[1778259685466,53.04,79858.54,1.0,0.00039,0.0,0.0749]
[1778259690501,53.04,79863.54,1.0,0.00039,0.0,0.07535]
[1778259695536,53.04,79862.78,1.0,0.00039,0.0,0.07509]
[1778259698557,53.04,79846.59,1.0,0.00038,0.0,0.07364]
[1778259703592,53.04,79836.44,1.0,0.00038,0.0,0.07274]
[1778259708627,53.04,79820.1,1.0,0.00037,0.0,0.07132]
[1778259713665,53.04,79818.38,1.0,0.00037,0.0,0.07117]
[1778259718700,53.04,79819.31,1.0,0.00037,0.0,0.07125]
[1778259723735,53.04,79833.87,1.0,0.00038,0.0,0.07252]
[1778259728770,53.04,79841.74,1.0,0.00038,0.0,0.07321]
[1778259733805,53.04,79850.79,1.0,0.00038,0.0,0.07401]
[1778259738842,53.04,79853.29,1.0,0.00038,0.0,0.07423]
[1778259744885,53.04,79855.19,1.0,0.00039,0.0,0.0744]
[1778259749920,53.04,79854.75,1.0,0.00039,0.0,0.07436]
[1778259754955,53.04,79855.58,1.0,0.00038,0.0,0.07424]
[1778259759990,53.04,79859.9,1.0,0.00039,0.0,0.07463]
[1778259765026,53.04,79853.28,1.0,0.00038,0.0,0.07404]
[1778259770061,53.04,79850.64,1.0,0.00038,0.0,0.0738]
[1778259775096,53.04,79847.02,1.0,0.00038,0.0,0.07348]
[1778259780131,53.04,79841.39,1.0,0.00038,0.0,0.07298]
[1778259785166,53.04,79837.88,1.0,0.00038,0.0,0.07267]
[1778259790201,53.04,79845.24,1.0,0.00038,0.0,0.07332]
[1778259795236,53.04,79858.84,1.0,0.00039,0.0,0.07453]
[1778259800271,53.04,79858.21,1.0,0.00039,0.0,0.07448]
[1778259805306,53.04,79856.53,1.0,0.00039,0.0,0.07433]
[1778259810341,53.04,79856.84,1.0,0.00039,0.0,0.07435]
[1778259815376,53.04,79861.11,1.0,0.00039,0.0,0.07454]
[1778259820411,53.04,79860.57,1.0,0.00039,0.0,0.07449]
[1778259825446,53.04,79851.17,1.0,0.00038,0.0,0.07365]
[1778259830481,53.04,79836.8,1.0,0.00037,0.0,0.07239]
[1778259835516,53.04,79836.39,1.0,0.00037,0.0,0.07235]
[1778259840551,53.04,79837.46,1.0,0.00037,0.0,0.07244]
[1778259845586,53.04,79838.16,1.0,0.00038,0.0,0.07251]
[1778259850621,53.04,79839.59,1.0,0.00038,0.0,0.07263]
[1778259855656,53.04,79833.81,1.0,0.00037,0.0,0.07213]
[1778259860691,53.04,79837.61,1.0,0.00038,0.0,0.07246]
[1778259865726,53.04,79843.95,1.0,0.00038,0.0,0.07301]
[1778259870762,53.04,79844.95,1.0,0.00038,0.0,0.0731]
[1778259875797,53.04,79855.09,1.0,0.00038,0.0,0.0738]
[1778259880837,53.04,79873.1,1.0,0.00039,0.0,0.07542]
[1778259885871,53.04,79886.69,1.0,0.0004,0.0,0.07666]
[1778259890906,53.04,79888.72,1.0,0.0004,0.0,0.07685]
[1778259895941,53.04,79880.05,1.0,0.0004,0.0,0.07605]
[1778259900976,53.04,79876.72,1.0,0.00039,0.0,0.07575]
[1778259903997,53.04,79894.19,1.0,0.0004,0.0,0.07735]
[1778259909051,53.04,79900.94,1.0,0.00041,0.0,0.07798]
[1778259914086,53.04,79896.27,1.0,0.0004,0.0,0.07755]
[1778259916100,53.04,79880.0,1.0,0.00039,0.0,0.07605]
[1778259921145,53.04,79890.31,1.0,0.0004,0.0,0.07699]
[1778259926180,53.04,79892.75,1.0,0.0004,0.0,0.07722]
[1778259931216,53.04,79875.22,1.0,0.00039,0.0,0.07541]
[1778259936251,53.04,79872.51,1.0,0.00039,0.0,0.07517]
[1778259941286,53.04,79878.69,1.0,0.00039,0.0,0.07573]
[1778259946321,53.04,79882.41,1.0,0.0004,0.0,0.07607]
[1778259951356,53.04,79891.03,1.0,0.0004,0.0,0.07686]
[1778259956391,53.04,79895.81,1.0,0.0004,0.0,0.0773]
[1778259961501,53.04,79906.27,1.0,0.00041,0.0,0.07827]
[1778259967442,53.04,79905.95,1.0,0.00041,0.0,0.07824]
[1778259972517,53.04,79901.67,1.0,0.00041,0.0,0.07784]
[1778259977554,53.04,79898.89,1.0,0.0004,0.0,0.07759]
[1778259982589,53.04,79899.23,1.0,0.0004,0.0,0.07762]
[1778259987625,53.04,79907.46,1.0,0.00041,0.0,0.07839]
[1778259992661,53.04,79895.54,1.0,0.0004,0.0,0.07707]
[1778259997696,53.04,79896.0,1.0,0.0004,0.0,0.07711]
[1778260002731,53.04,79899.45,1.0,0.0004,0.0,0.07743]
[1778260007766,53.04,79911.71,1.0,0.00041,0.0,0.07858]
[1778260012801,53.04,79910.18,1.0,0.00041,0.0,0.07843]
[1778260017836,53.04,79925.72,1.0,0.00042,0.0,0.07991]
[1778260023542,53.04,79935.92,1.0,0.00042,0.0,0.08089]
[1778260028913,53.04,79931.99,1.0,0.00042,0.0,0.08051]
[1778260033951,53.04,79925.97,1.0,0.00042,0.0,0.07993]
[1778260038986,53.04,79926.91,1.0,0.00042,0.0,0.08002]
[1778260044021,53.04,79915.56,1.0,0.00041,0.0,0.07894]
[1778260049056,53.04,79915.14,1.0,0.00041,0.0,0.0789]
[1778260054091,53.04,79904.79,1.0,0.0004,0.0,0.07772]
[1778260059126,53.04,79895.14,1.0,0.0004,0.0,0.07683]
[1778260065168,53.04,79887.26,1.0,0.0004,0.0,0.07611]
[1778260070203,53.04,79887.23,1.0,0.0004,0.0,0.0761]
[1778260075238,53.04,79891.64,1.0,0.0004,0.0,0.07651]
[1778260080273,53.04,79889.91,1.0,0.0004,0.0,0.07635]
[1778260085308,53.04,79882.46,1.0,0.00039,0.0,0.07567]
[1778260089336,53.04,79862.03,1.0,0.00038,0.0,0.07383]
[1778260094372,53.04,79859.68,1.0,0.00038,0.0,0.07362]
[1778260099407,53.04,79870.23,1.0,0.00039,0.0,0.07456]
[1778260104442,53.04,79871.26,1.0,0.00039,0.0,0.07465]
[1778260109477,53.04,79859.79,1.0,0.00038,0.0,0.07363]
[1778260114512,53.04,79858.05,1.0,0.00038,0.0,0.07328]
[1778260119548,53.04,79858.4,1.0,0.00038,0.0,0.07331]
[1778260124583,53.04,79857.35,1.0,0.00038,0.0,0.07322]
[1778260129618,53.04,79858.32,1.0,0.00038,0.0,0.0733]
[1778260134653,53.04,79851.23,1.0,0.00038,0.0,0.07268]
[1778260139688,53.04,79853.59,1.0,0.00038,0.0,0.07289]
[1778260144723,53.04,79851.1,1.0,0.00038,0.0,0.07267]
[1778260149758,53.04,79850.14,1.0,0.00038,0.0,0.07258]
[1778260154799,53.04,79849.18,1.0,0.00038,0.0,0.0725]
[1778260159834,53.04,79853.59,1.0,0.00038,0.0,0.07289]
[1778260164869,53.04,79857.41,1.0,0.00038,0.0,0.07322]
[1778260169904,53.04,79858.77,1.0,0.00038,0.0,0.07334]
[1778260174939,53.04,79862.93,1.0,0.00038,0.0,0.07352]
[1778260177963,53.04,79834.15,1.0,0.00037,0.0,0.071]
[1778260182998,53.04,79820.03,1.0,0.00036,0.0,0.0698]
[1778260188035,53.04,79813.48,1.0,0.00036,0.0,0.06925]
[1778260193070,53.04,79808.05,1.0,0.00036,0.0,0.06879]
[1778260199112,53.04,79812.02,1.0,0.00036,0.0,0.06913]
[1778260204147,53.04,79807.93,1.0,0.00036,0.0,0.06878]
[1778260209182,53.04,79802.18,1.0,0.00035,0.0,0.06831]
[1778260214219,53.04,79789.36,1.0,0.00035,0.0,0.06725]
[1778260219254,53.04,79788.18,1.0,0.00035,0.0,0.06715]
[1778260224291,53.04,79774.97,1.0,0.00034,0.0,0.06608]
[1778260229326,53.04,79763.17,1.0,0.00034,0.0,0.06514]
[1778260234361,53.04,79758.83,1.0,0.00033,0.0,0.06462]
[1778260239396,53.04,79761.21,1.0,0.00033,0.0,0.06481]
[1778260244431,53.04,79746.93,1.0,0.00033,0.0,0.06368]
[1778260249466,53.04,79743.11,1.0,0.00033,0.0,0.06339]
[1778260254501,53.04,79737.54,1.0,0.00032,0.0,0.06296]
[1778260259537,53.04,79738.84,1.0,0.00032,0.0,0.06306]
[1778260264571,53.04,79740.29,1.0,0.00032,0.0,0.06317]
[1778260269606,53.04,79729.96,1.0,0.00032,0.0,0.06238]
[1778260274641,53.04,79728.32,1.0,0.00032,0.0,0.06225]
[1778260279676,53.04,79734.36,1.0,0.00032,0.0,0.06271]
[1778260284711,53.04,79729.84,1.0,0.00032,0.0,0.06237]
[1778260289747,53.04,79725.56,1.0,0.00032,0.0,0.06204]
[1778260294782,53.04,79731.23,1.0,0.00032,0.0,0.0623]
[1778260299817,53.04,79730.58,1.0,0.00032,0.0,0.06225]
[1778260304852,53.04,79730.78,1.0,0.00032,0.0,0.06227]
[1778260309887,53.04,79739.76,1.0,0.00032,0.0,0.06296]
[1778260314922,53.04,79743.24,1.0,0.00032,0.0,0.06322]
[1778260319959,53.04,79741.0,1.0,0.00032,0.0,0.06305]
[1778260324999,53.04,79756.18,1.0,0.00033,0.0,0.06423]
[1778260330033,53.04,79752.64,1.0,0.00033,0.0,0.06396]
[1778260334064,53.04,79773.47,1.0,0.00034,0.0,0.0656]
[1778260339101,53.04,79780.04,1.0,0.00034,0.0,0.06613]
[1778260344136,53.04,79773.3,1.0,0.00034,0.0,0.06559]
[1778260349171,53.04,79770.88,1.0,0.00034,0.0,0.0654]
[1778260354208,53.04,79774.48,1.0,0.00034,0.0,0.06551]
[1778260360249,53.04,79774.32,1.0,0.00034,0.0,0.06549]
[1778260365284,53.04,79775.64,1.0,0.00034,0.0,0.0656]
[1778260370319,53.04,79781.5,1.0,0.00034,0.0,0.06607]
[1778260375354,53.04,79781.42,1.0,0.00034,0.0,0.06606]
[1778260380390,53.04,79778.14,1.0,0.00034,0.0,0.0658]
[1778260385424,53.04,79776.44,1.0,0.00034,0.0,0.06566]
[1778260390462,53.04,79791.17,1.0,0.00034,0.0,0.06685]
[1778260395497,53.04,79799.8,1.0,0.00035,0.0,0.06756]
[1778260400535,53.04,79808.31,1.0,0.00035,0.0,0.06826]
[1778260405569,53.04,79803.23,1.0,0.00035,0.0,0.06784]
[1778260410604,53.04,79801.83,1.0,0.00035,0.0,0.06772]
[1778260415639,53.04,79800.27,1.0,0.00035,0.0,0.06741]
[1778260420674,53.04,79791.79,1.0,0.00034,0.0,0.06672]
[1778260425709,53.04,79785.0,1.0,0.00034,0.0,0.06617]
[1778260430744,53.04,79783.35,1.0,0.00034,0.0,0.06604]
[1778260437793,53.04,79782.92,1.0,0.00034,0.0,0.066]
[1778260442828,53.04,79779.55,1.0,0.00034,0.0,0.06573]
[1778260447863,53.04,79777.43,1.0,0.00034,0.0,0.06556]
[1778260452898,53.04,79784.32,1.0,0.00034,0.0,0.06612]
[1778260457947,53.04,79794.44,1.0,0.00035,0.0,0.06694]
[1778260461975,53.04,79814.67,1.0,0.00035,0.0,0.0686]
[1778260467010,53.04,79821.22,1.0,0.00036,0.0,0.06915]
[1778260472047,53.04,79833.04,1.0,0.00036,0.0,0.06996]
[1778260477082,53.04,79843.19,1.0,0.00037,0.0,0.07083]
[1778260482117,53.04,79844.3,1.0,0.00037,0.0,0.07092]
[1778260487152,53.04,79843.03,1.0,0.00037,0.0,0.07081]
[1778260492187,53.04,79843.28,1.0,0.00037,0.0,0.07083]
[1778260497222,53.04,79844.56,1.0,0.00037,0.0,0.07094]
[1778260502257,53.04,79843.69,1.0,0.00037,0.0,0.07087]
[1778260507292,53.04,79842.28,1.0,0.00037,0.0,0.07075]
[1778260512327,53.04,79852.73,1.0,0.00037,0.0,0.07165]
[1778260517362,53.04,79857.14,1.0,0.00037,0.0,0.07203]
[1778260522397,53.04,79869.98,1.0,0.00038,0.0,0.07316]
[1778260527433,53.04,79870.68,1.0,0.00038,0.0,0.07322]
[1778260532471,53.04,79870.29,1.0,0.00038,0.0,0.07299]
[1778260537506,53.04,79866.07,1.0,0.00038,0.0,0.07262]
[1778260542541,53.04,79866.22,1.0,0.00038,0.0,0.07263]
[1778260547578,53.04,79867.46,1.0,0.00038,0.0,0.07274]
[1778260552613,53.04,79865.5,1.0,0.00038,0.0,0.07257]
[1778260557648,53.04,79867.38,1.0,0.00038,0.0,0.07273]
[1778260562683,53.04,79867.67,1.0,0.00038,0.0,0.07276]
[1778260567718,53.04,79867.4,1.0,0.00038,0.0,0.07274]
[1778260572753,53.04,79865.01,1.0,0.00038,0.0,0.07253]
[1778260575774,53.04,79841.37,1.0,0.00037,0.0,0.07048]
[1778260580809,53.04,79832.92,1.0,0.00036,0.0,0.06976]
[1778260585844,53.04,79837.83,1.0,0.00036,0.0,0.07018]
[1778260590879,53.04,79857.23,1.0,0.00037,0.0,0.07185]
[1778260595914,53.04,79862.27,1.0,0.00037,0.0,0.07209]
[1778260600949,53.04,79861.98,1.0,0.00037,0.0,0.07207]
[1778260603971,53.04,79877.17,1.0,0.00038,0.0,0.0734]
[1778260609006,53.04,79864.3,1.0,0.00038,0.0,0.07227]
[1778260614041,53.04,79860.25,1.0,0.00037,0.0,0.07192]
[1778260619076,53.04,79865.53,1.0,0.00038,0.0,0.07238]
[1778260624111,53.04,79878.54,1.0,0.00038,0.0,0.07352]
[1778260629146,53.04,79883.9,1.0,0.00038,0.0,0.074]
[1778260634189,53.04,79891.4,1.0,0.00039,0.0,0.07467]
[1778260638216,53.04,79908.94,1.0,0.0004,0.0,0.07627]
[1778260643251,53.04,79915.78,1.0,0.0004,0.0,0.0769]
[1778260648286,53.04,79918.88,1.0,0.0004,0.0,0.07719]
[1778260653321,53.04,79915.54,1.0,0.0004,0.0,0.07667]
[1778260658360,53.04,79905.55,1.0,0.00039,0.0,0.07576]
[1778260663396,53.04,79905.71,1.0,0.00039,0.0,0.07577]
[1778260668431,53.04,79901.25,1.0,0.00039,0.0,0.07536]
[1778260673482,53.04,79902.85,1.0,0.00039,0.0,0.07551]
[1778260678502,53.04,79904.27,1.0,0.00039,0.0,0.07564]
[1778260683537,53.04,79909.4,1.0,0.0004,0.0,0.07611]
[1778260688573,53.04,79901.78,1.0,0.00039,0.0,0.07541]
[1778260693608,53.04,79899.76,1.0,0.00039,0.0,0.07523]
[1778260698643,53.04,79903.16,1.0,0.00039,0.0,0.07554]
[1778260703678,53.04,79914.55,1.0,0.0004,0.0,0.07658]
[1778260708713,53.04,79914.51,1.0,0.0004,0.0,0.07658]
[1778260713749,53.04,79921.85,1.0,0.0004,0.0,0.07705]
[1778260718783,53.04,79924.1,1.0,0.0004,0.0,0.07726]
[1778260723818,53.04,79927.21,1.0,0.0004,0.0,0.07755]
[1778260728853,53.04,79927.69,1.0,0.0004,0.0,0.07759]
[1778260733888,53.04,79933.51,1.0,0.00041,0.0,0.07814]
[1778260738923,53.04,79934.99,1.0,0.00041,0.0,0.07828]
[1778260743962,53.04,79955.97,1.0,0.00042,0.0,0.08027]
[1778260748997,53.04,79962.94,1.0,0.00042,0.0,0.08094]
[1778260754032,53.04,79970.79,1.0,0.00043,0.0,0.08171]
[1778260759067,53.04,79980.09,1.0,0.00043,0.0,0.08262]
[1778260764102,53.04,79982.91,1.0,0.00043,0.0,0.0829]
[1778260769137,53.04,79989.45,1.0,0.00044,0.0,0.08355]
[1778260774172,53.04,79989.65,1.0,0.00044,0.0,0.08335]
[1778260779207,53.04,79993.98,1.0,0.00044,0.0,0.08378]
[1778260784242,53.04,80002.3,1.0,0.00044,0.0,0.08461]
[1778260790284,53.04,80003.86,1.0,0.00044,0.0,0.08477]
[1778260795319,53.04,80003.27,1.0,0.00044,0.0,0.08471]
[1778260797729,53.04,80001.96,1.0,0.00044,0.0,0.08458]
[1778260797739,53.04,80001.96,1.0,0.00044,0.0,0.08458]
[1778260799654,53.04,80013.37,1.0,0.00045,0.0,0.08574]
[1778260801196,53.04,80009.65,1.0,0.00045,0.0,0.08536]
[1778260802595,53.04,80008.87,1.0,0.00045,0.0,0.08528]
[1778260803464,53.04,80008.87,1.0,0.00045,0.0,0.08528]
[1778260806577,53.04,80012.12,1.0,0.00045,0.0,0.08561]
[1778260808088,53.04,80011.25,1.0,0.00045,0.0,0.08552]
[1778260810320,53.04,80010.15,1.0,0.00045,0.0,0.08541]
[1778260811285,53.04,80011.1,1.0,0.00045,0.0,0.08551]
[1778260816466,53.04,79993.93,1.0,0.00044,0.0,0.08377]
[1778260821505,53.04,79988.5,1.0,0.00044,0.0,0.08323]
[1778260826540,53.04,79988.56,1.0,0.00044,0.0,0.08324]
[1778260831575,53.04,79977.06,1.0,0.00043,0.0,0.08189]
[1778260833948,53.04,79976.83,1.0,0.00043,0.0,0.08187]
[1778260839631,53.04,79969.72,1.0,0.00042,0.0,0.08117]
[1778260844666,53.04,79975.55,1.0,0.00043,0.0,0.08174]
[1778260849701,53.04,79976.08,1.0,0.00043,0.0,0.08179]
[1778260854736,53.04,79975.4,1.0,0.00043,0.0,0.08173]
[1778260857561,53.04,79974.76,1.0,0.00043,0.0,0.08166]
[1778260862793,53.04,79963.55,1.0,0.00042,0.0,0.08057]
[1778260867832,53.04,79966.86,1.0,0.00042,0.0,0.08089]
[1778260872867,53.04,79970.96,1.0,0.00043,0.0,0.08129]
[1778260877902,53.04,79965.35,1.0,0.00042,0.0,0.08075]
[1778260882937,53.04,79961.71,1.0,0.00042,0.0,0.0804]
[1778260887972,53.04,79953.51,1.0,0.00042,0.0,0.07961]
[1778260893007,53.04,79964.36,1.0,0.00042,0.0,0.08044]
[1778260898042,53.04,79956.28,1.0,0.00042,0.0,0.07966]
[1778260903077,53.04,79956.86,1.0,0.00042,0.0,0.07972]
[1778260908112,53.04,79955.07,1.0,0.00042,0.0,0.07955]
[1778260913147,53.04,79954.59,1.0,0.00042,0.0,0.0795]
[1778260918187,53.04,79943.58,1.0,0.00041,0.0,0.07846]
[1778260923222,53.04,79941.7,1.0,0.00041,0.0,0.07828]
[1778260928257,53.04,79948.02,1.0,0.00041,0.0,0.07888]
[1778260933292,53.04,79944.9,1.0,0.00041,0.0,0.07858]
[1778260938327,53.04,79946.51,1.0,0.00041,0.0,0.07874]
[1778260943362,53.04,79956.49,1.0,0.00042,0.0,0.07968]
[1778260948397,53.04,79963.08,1.0,0.00042,0.0,0.08032]
[1778260953432,53.04,79971.76,1.0,0.00042,0.0,0.08094]
[1778260958467,53.04,79961.9,1.0,0.00042,0.0,0.07999]
[1778260963502,53.04,79960.97,1.0,0.00042,0.0,0.0799]
[1778260968538,53.04,79959.82,1.0,0.00042,0.0,0.07979]
[1778260973572,53.04,79963.31,1.0,0.00042,0.0,0.08013]
[1778260978607,53.04,79958.65,1.0,0.00042,0.0,0.07968]
[1778260983642,53.04,79959.7,1.0,0.00042,0.0,0.07978]
[1778260988677,53.04,79957.94,1.0,0.00042,0.0,0.07961]
[1778260993712,53.04,79957.55,1.0,0.00042,0.0,0.07957]
[1778260999754,53.04,79953.81,1.0,0.00041,0.0,0.07922]
[1778261004790,53.04,79940.4,1.0,0.00041,0.0,0.07795]
[1778261009825,53.04,79944.41,1.0,0.00041,0.0,0.07833]
[1778261014860,53.04,79948.83,1.0,0.00041,0.0,0.07854]
[1778261019895,53.04,79948.58,1.0,0.00041,0.0,0.07851]
[1778261024930,53.04,79937.28,1.0,0.0004,0.0,0.07746]
[1778261029965,53.04,79929.2,1.0,0.0004,0.0,0.07671]
[1778261035000,53.04,79930.87,1.0,0.0004,0.0,0.07686]
[1778261040036,53.04,79931.74,1.0,0.0004,0.0,0.07694]
[1778261045071,53.04,79932.68,1.0,0.0004,0.0,0.07703]
[1778261050186,53.04,79933.55,1.0,0.0004,0.0,0.07711]
[1778261055221,53.04,79939.5,1.0,0.00041,0.0,0.07766]
[1778261060256,53.04,79943.85,1.0,0.00041,0.0,0.07807]
[1778261065291,53.04,79943.5,1.0,0.00041,0.0,0.07804]
[1778261070326,53.04,79935.28,1.0,0.0004,0.0,0.07727]
[1778261075361,53.04,79935.8,1.0,0.0004,0.0,0.07711]
[1778261080396,53.04,79937.19,1.0,0.0004,0.0,0.07724]
[1778261085431,53.04,79937.13,1.0,0.0004,0.0,0.07724]
[1778261090466,53.04,79938.69,1.0,0.0004,0.0,0.07738]
[1778261095503,53.04,79936.21,1.0,0.0004,0.0,0.07715]
[1778261100536,53.04,79930.25,1.0,0.0004,0.0,0.0766]
[1778261105571,53.04,79929.7,1.0,0.0004,0.0,0.07655]
[1778261110606,53.04,79918.2,1.0,0.00039,0.0,0.07549]
[1778261115641,53.04,79912.8,1.0,0.00039,0.0,0.075]
[1778261120678,53.04,79908.89,1.0,0.00039,0.0,0.07465]
[1778261125713,53.04,79923.02,1.0,0.0004,0.0,0.07593]
[1778261130748,53.04,79927.48,1.0,0.0004,0.0,0.07634]
[1778261135783,53.04,79942.2,1.0,0.0004,0.0,0.0775]
[1778261140818,53.04,79940.79,1.0,0.0004,0.0,0.07737]
[1778261144854,53.04,79956.53,1.0,0.00041,0.0,0.07885]
[1778261149887,53.04,79954.88,1.0,0.00041,0.0,0.07869]
[1778261154922,53.04,79957.41,1.0,0.00041,0.0,0.07893]
[1778261160967,53.04,79968.06,1.0,0.00042,0.0,0.07995]
[1778261162981,53.04,79983.24,1.0,0.00043,0.0,0.08141]
[1778261168016,53.04,79986.96,1.0,0.00043,0.0,0.08178]
[1778261173051,53.04,79985.14,1.0,0.00043,0.0,0.0816]
[1778261178086,53.04,79992.56,1.0,0.00043,0.0,0.08233]
[1778261183121,53.04,79995.67,1.0,0.00043,0.0,0.08263]
[1778261188157,53.04,79995.76,1.0,0.00043,0.0,0.08264]
[1778261193192,53.04,79993.82,1.0,0.00043,0.0,0.08223]
[1778261198227,53.04,79989.42,1.0,0.00043,0.0,0.0818]
[1778261203262,53.04,79982.94,1.0,0.00043,0.0,0.08117]
[1778261208297,53.04,79985.21,1.0,0.00043,0.0,0.08139]
[1778261213332,53.04,79984.89,1.0,0.00043,0.0,0.08136]
[1778261218367,53.04,79978.22,1.0,0.00042,0.0,0.08071]
[1778261223402,53.04,79987.45,1.0,0.00043,0.0,0.08161]
[1778261228437,53.04,79994.92,1.0,0.00043,0.0,0.08234]
[1778261233472,53.04,80002.22,1.0,0.00044,0.0,0.08306]
[1778261237263,53.04,80007.66,1.0,0.00044,0.0,0.0836]
[1778261237382,53.04,80007.66,1.0,0.00044,0.0,0.0836]
[1778261239278,53.04,80020.5,1.0,0.00045,0.0,0.0849]
[1778261239661,53.04,80020.5,1.0,0.00045,0.0,0.0849]
[1778261243234,53.04,80011.15,1.0,0.00044,0.0,0.08395]
[1778261244746,53.04,80009.33,1.0,0.00044,0.0,0.08377]
[1778261250603,53.04,80030.06,1.0,0.00045,0.0,0.08587]
[1778261252388,53.04,80033.14,1.0,0.00045,0.0,0.08596]
[1778261252419,53.04,80033.14,1.0,0.00045,0.0,0.08596]
[1778261252634,53.04,80013.99,1.0,0.00044,0.0,0.08402]
[1778261253631,53.04,79996.55,1.0,0.00043,0.0,0.08228]
[1778261257659,53.04,79980.21,1.0,0.00042,0.0,0.08069]
[1778261262698,53.04,79981.04,1.0,0.00042,0.0,0.08077]
[1778261267733,53.04,79980.52,1.0,0.00042,0.0,0.08072]
[1778261272768,53.04,79980.29,1.0,0.00042,0.0,0.0807]
[1778261276796,53.04,79964.22,1.0,0.00041,0.0,0.07916]
[1778261279817,53.04,79944.84,1.0,0.0004,0.0,0.07733]
[1778261284852,53.04,79940.44,1.0,0.0004,0.0,0.07693]
[1778261289887,53.04,79936.38,1.0,0.0004,0.0,0.07655]
[1778261294922,53.04,79936.66,1.0,0.0004,0.0,0.07658]
[1778261299957,53.04,79947.18,1.0,0.00041,0.0,0.07755]
[1778261304993,53.04,79956.11,1.0,0.00041,0.0,0.07839]
[1778261310035,53.04,79958.32,1.0,0.00041,0.0,0.0786]
[1778261315070,53.04,79961.41,1.0,0.00041,0.0,0.07868]
[1778261320105,53.04,79970.97,1.0,0.00042,0.0,0.07959]
[1778261325140,53.04,79970.17,1.0,0.00042,0.0,0.07951]
[1778261330175,53.04,79971.66,1.0,0.00042,0.0,0.07965]
[1778261335210,53.04,79968.18,1.0,0.00042,0.0,0.07932]
[1778261340245,53.04,79967.76,1.0,0.00041,0.0,0.07928]
[1778261345280,53.04,79969.19,1.0,0.00042,0.0,0.07942]
[1778261350315,53.04,79972.53,1.0,0.00042,0.0,0.07974]
[1778261355350,53.04,79978.83,1.0,0.00042,0.0,0.08034]
[1778261360385,53.04,79980.08,1.0,0.00042,0.0,0.08046]
[1778261365420,53.04,79978.83,1.0,0.00042,0.0,0.08034]
[1778261370455,53.04,79984.18,1.0,0.00042,0.0,0.08086]
[1778261375490,53.04,79992.62,1.0,0.00043,0.0,0.08147]
[1778261380525,53.04,79991.1,1.0,0.00043,0.0,0.08132]
[1778261385560,53.04,79990.18,1.0,0.00043,0.0,0.08123]
[1778261390595,53.04,79989.28,1.0,0.00043,0.0,0.08114]
[1778261395630,53.04,79989.44,1.0,0.00043,0.0,0.08116]
[1778261400665,53.04,79994.1,1.0,0.00043,0.0,0.08161]
[1778261405700,53.04,80003.06,1.0,0.00043,0.0,0.08249]
[1778261411744,53.04,80005.16,1.0,0.00043,0.0,0.0827]
[1778261412196,53.04,80005.16,1.0,0.00043,0.0,0.0827]
[1778261412752,53.04,80005.16,1.0,0.00043,0.0,0.0827]
[1778261413583,53.04,80008.25,1.0,0.00044,0.0,0.083]
[1778261413706,53.04,80008.25,1.0,0.00044,0.0,0.083]
[1778261419806,53.04,80029.06,1.0,0.00045,0.0,0.08509]
[1778261423497,53.04,80036.06,1.0,0.00045,0.0,0.08581]
[1778261423555,53.04,80036.06,1.0,0.00045,0.0,0.08581]
[1778261424842,53.04,80052.45,1.0,0.00046,0.0,0.0875]
[1778261426653,53.04,80054.63,1.0,0.00046,0.0,0.08772]
[1778261427948,53.04,80046.26,1.0,0.00046,0.0,0.08685]
[1778261433905,53.04,80031.07,1.0,0.00045,0.0,0.08507]
[1778261438940,53.04,80045.17,1.0,0.00046,0.0,0.08652]
[1778261439270,53.04,80045.17,1.0,0.00046,0.0,0.08652]
[1778261440283,53.04,80049.35,1.0,0.00046,0.0,0.08695]
[1778261442688,53.04,80060.88,1.0,0.00046,0.0,0.08815]
[1778261443325,53.04,80066.65,1.0,0.00047,0.0,0.08875]
[1778261443918,53.04,80066.65,1.0,0.00047,0.0,0.08875]
[1778261444644,53.04,80068.35,1.0,0.00047,0.0,0.08893]
[1778261444970,53.04,80068.35,1.0,0.00047,0.0,0.08893]
[1778261445661,53.04,80069.63,1.0,0.00047,0.0,0.08907]
[1778261445933,53.04,80069.63,1.0,0.00047,0.0,0.08907]
[1778261446002,53.04,80089.23,1.0,0.00048,0.0,0.09116]
[1778261446248,53.04,80089.23,1.0,0.00048,0.0,0.09116]
[1778261447529,53.04,80093.51,1.0,0.00048,0.0,0.09163]
[1778261448094,53.04,80113.71,1.0,0.0005,0.0,0.09384]
[1778261448350,53.04,80113.71,1.0,0.0005,0.0,0.09384]
[1778261448954,53.04,80113.71,1.0,0.0005,0.0,0.09384]
[1778261449023,53.04,80134.08,1.0,0.00051,0.0,0.09613]
[1778261450461,53.04,80139.78,1.0,0.00051,0.0,0.09677]
[1778261450755,53.04,80139.78,1.0,0.00051,0.0,0.09677]
[1778261451544,53.04,80144.24,1.0,0.00052,0.0,0.09728]
[1778261452316,53.04,80143.21,1.0,0.00052,0.0,0.09716]
[1778261453220,53.04,80140.13,1.0,0.00051,0.0,0.09681]
[1778261454972,53.04,80143.53,1.0,0.00052,0.0,0.0972]
[1778261455142,53.04,80143.53,1.0,0.00052,0.0,0.0972]
[1778261455610,53.04,80138.83,1.0,0.00051,0.0,0.09667]
[1778261456101,53.04,80138.83,1.0,0.00051,0.0,0.09667]
[1778261456177,53.04,80138.83,1.0,0.00051,0.0,0.09667]
[1778261456651,53.04,80129.14,1.0,0.00051,0.0,0.09557]
[1778261463470,53.04,80154.68,1.0,0.00052,0.0,0.09848]
[1778261464139,53.04,80186.41,1.0,0.00054,0.0,0.10222]
[1778261464777,53.04,80186.41,1.0,0.00054,0.0,0.10222]
[1778261465146,53.04,80211.01,1.0,0.00056,0.0,0.1052]
[1778261466178,53.04,80211.01,1.0,0.00056,0.0,0.1052]
[1778261466246,53.04,80206.26,1.0,0.00056,0.0,0.10462]
[1778261466776,53.04,80206.26,1.0,0.00056,0.0,0.10462]
[1778261468691,53.04,80202.13,1.0,0.00056,0.0,0.10412]
[1778261468975,53.04,80202.13,1.0,0.00056,0.0,0.10412]
[1778261469268,53.04,80203.72,1.0,0.00056,0.0,0.10431]
[1778261469987,53.04,80203.72,1.0,0.00056,0.0,0.10431]
[1778261471142,53.04,80209.09,1.0,0.00056,0.0,0.10497]
[1778261471165,53.04,80209.09,1.0,0.00056,0.0,0.10497]
[1778261471674,53.04,80205.09,1.0,0.00056,0.0,0.10448]
[1778261472152,53.04,80205.09,1.0,0.00056,0.0,0.10448]
[1778261472199,53.04,80185.22,1.0,0.00054,0.0,0.10208]
[1778261472413,53.04,80185.22,1.0,0.00054,0.0,0.10208]
[1778261473813,53.04,80177.02,1.0,0.00054,0.0,0.1011]
[1778261474043,53.04,80177.02,1.0,0.00054,0.0,0.1011]
[1778261475455,53.04,80162.46,1.0,0.00053,0.0,0.09939]
[1778261476023,53.04,80162.46,1.0,0.00053,0.0,0.09939]
[1778261477533,53.04,80156.57,1.0,0.00052,0.0,0.0987]
[1778261477595,53.04,80156.57,1.0,0.00052,0.0,0.0987]
[1778261482129,53.04,80172.28,1.0,0.00054,0.0,0.10054]
[1778261482669,53.04,80172.03,1.0,0.00053,0.0,0.10051]
[1778261482932,53.04,80172.03,1.0,0.00053,0.0,0.10051]
[1778261484300,53.04,80173.2,1.0,0.00054,0.0,0.10065]
[1778261484480,53.04,80173.2,1.0,0.00054,0.0,0.10065]
[1778261486558,53.04,80168.68,1.0,0.00053,0.0,0.10012]
[1778261486761,53.04,80168.68,1.0,0.00053,0.0,0.10012]
[1778261487527,53.04,80160.87,1.0,0.00053,0.0,0.0992]
[1778261488304,53.04,80164.88,1.0,0.00053,0.0,0.09967]
[1778261489993,53.04,80169.5,1.0,0.00053,0.0,0.10021]
[1778261490183,53.04,80169.5,1.0,0.00053,0.0,0.10021]
[1778261490417,53.04,80169.7,1.0,0.00053,0.0,0.10024]
[1778261490602,53.04,80169.7,1.0,0.00053,0.0,0.10024]
[1778261492317,53.04,80157.31,1.0,0.00052,0.0,0.09854]
[1778261493158,53.04,80157.31,1.0,0.00052,0.0,0.09854]
[1778261493180,53.04,80157.31,1.0,0.00052,0.0,0.09854]
[1778261493242,53.04,80157.31,1.0,0.00052,0.0,0.09854]
[1778261493277,53.04,80157.31,1.0,0.00052,0.0,0.09854]
[1778261494263,53.04,80161.81,1.0,0.00053,0.0,0.09906]
[1778261497127,53.04,80168.5,1.0,0.00053,0.0,0.09984]
[1778261497129,53.04,80168.5,1.0,0.00053,0.0,0.09984]
[1778261497395,53.04,80169.41,1.0,0.00053,0.0,0.09995]
[1778261497800,53.04,80169.41,1.0,0.00053,0.0,0.09995]
[1778261498101,53.04,80169.41,1.0,0.00053,0.0,0.09995]
[1778261498143,53.04,80169.41,1.0,0.00053,0.0,0.09995]
[1778261498726,53.04,80170.42,1.0,0.00053,0.0,0.10007]
[1778261498801,53.04,80170.42,1.0,0.00053,0.0,0.10007]
[1778261499577,53.04,80183.32,1.0,0.00054,0.0,0.10159]
[1778261500250,53.04,80183.32,1.0,0.00054,0.0,0.10159]
[1778261501447,53.04,80197.65,1.0,0.00055,0.0,0.10331]
[1778261501977,53.04,80197.65,1.0,0.00055,0.0,0.10331]
[1778261503724,53.04,80185.08,1.0,0.00054,0.0,0.1018]
[1778261504196,53.04,80185.08,1.0,0.00054,0.0,0.1018]
[1778261504581,53.04,80188.33,1.0,0.00054,0.0,0.10219]
[1778261505162,53.04,80188.33,1.0,0.00054,0.0,0.10219]
[1778261507612,53.04,80199.85,1.0,0.00055,0.0,0.10358]
[1778261507613,53.04,80199.85,1.0,0.00055,0.0,0.10358]
[1778261508415,53.04,80201.4,1.0,0.00055,0.0,0.10377]
[1778261509771,53.04,80197.34,1.0,0.00055,0.0,0.10327]
[1778261509905,53.04,80197.34,1.0,0.00055,0.0,0.10327]
[1778261510172,53.04,80197.34,1.0,0.00055,0.0,0.10327]
[1778261512281,53.04,80195.08,1.0,0.00055,0.0,0.103]
[1778261513230,53.04,80189.78,1.0,0.00055,0.0,0.10236]
[1778261513975,53.04,80189.15,1.0,0.00055,0.0,0.10229]
[1778261514574,53.04,80188.32,1.0,0.00054,0.0,0.10219]
[1778261515592,53.04,80188.23,1.0,0.00054,0.0,0.10218]
[1778261516488,53.04,80189.73,1.0,0.00055,0.0,0.10236]
[1778261521725,53.04,80185.77,1.0,0.00054,0.0,0.10188]
[1778261521741,53.04,80185.77,1.0,0.00054,0.0,0.10188]
[1778261523813,53.04,80184.11,1.0,0.00054,0.0,0.10169]
[1778261523851,53.04,80184.11,1.0,0.00054,0.0,0.10169]
[1778261525602,53.04,80152.48,1.0,0.00052,0.0,0.09798]
[1778261528393,53.04,80145.2,1.0,0.00052,0.0,0.09714]
[1778261529814,53.04,80145.81,1.0,0.00052,0.0,0.09721]
[1778261530391,53.04,80143.9,1.0,0.00051,0.0,0.09699]
[1778261532381,53.04,80138.19,1.0,0.00051,0.0,0.09634]
[1778261532411,53.04,80138.19,1.0,0.00051,0.0,0.09634]
[1778261532479,53.04,80138.19,1.0,0.00051,0.0,0.09634]
[1778261536277,53.04,80148.99,1.0,0.00052,0.0,0.09758]
[1778261537555,53.04,80159.23,1.0,0.00052,0.0,0.09876]
[1778261538072,53.04,80159.23,1.0,0.00052,0.0,0.09876]
[1778261538374,53.04,80162.75,1.0,0.00053,0.0,0.09917]
[1778261539040,53.04,80162.75,1.0,0.00053,0.0,0.09917]
[1778261539131,53.04,80162.75,1.0,0.00053,0.0,0.09917]
[1778261539677,53.04,80165.99,1.0,0.00053,0.0,0.09955]
[1778261543324,53.04,80173.61,1.0,0.00053,0.0,0.10044]
[1778261544196,53.04,80176.3,1.0,0.00054,0.0,0.10076]
[1778261544715,53.04,80177.32,1.0,0.00054,0.0,0.10088]
[1778261544891,53.04,80177.32,1.0,0.00054,0.0,0.10088]
[1778261545618,53.04,80176.13,1.0,0.00054,0.0,0.10074]
[1778261546364,53.04,80170.73,1.0,0.00053,0.0,0.1001]
[1778261546448,53.04,80170.73,1.0,0.00053,0.0,0.1001]
[1778261547113,53.04,80170.73,1.0,0.00053,0.0,0.1001]
[1778261547406,53.04,80167.32,1.0,0.00053,0.0,0.0997]
[1778261547913,53.04,80167.32,1.0,0.00053,0.0,0.0997]
[1778261548196,53.04,80167.32,1.0,0.00053,0.0,0.0997]
[1778261548454,53.04,80164.8,1.0,0.00053,0.0,0.09941]
[1778261548589,53.04,80164.8,1.0,0.00053,0.0,0.09941]
[1778261553799,53.04,80148.36,1.0,0.00052,0.0,0.09725]
[1778261555465,53.04,80147.94,1.0,0.00052,0.0,0.09721]
[1778261555485,53.04,80147.94,1.0,0.00052,0.0,0.09721]
[1778261556728,53.04,80146.25,1.0,0.00052,0.0,0.09701]
[1778261557138,53.04,80146.25,1.0,0.00052,0.0,0.09701]
[1778261558308,53.04,80146.94,1.0,0.00052,0.0,0.09709]
[1778261558539,53.04,80147.43,1.0,0.00052,0.0,0.09715]
[1778261559148,53.04,80147.43,1.0,0.00052,0.0,0.09715]
[1778261559541,53.04,80146.13,1.0,0.00052,0.0,0.097]
[1778261559589,53.04,80146.13,1.0,0.00052,0.0,0.097]
[1778261560006,53.04,80146.13,1.0,0.00052,0.0,0.097]
[1778261560543,53.04,80144.14,1.0,0.00051,0.0,0.09677]
[1778261564606,53.04,80142.81,1.0,0.00051,0.0,0.09662]
[1778261567916,53.04,80149.14,1.0,0.00052,0.0,0.09734]
[1778261569568,53.04,80149.44,1.0,0.00052,0.0,0.09738]
[1778261571289,53.04,80148.4,1.0,0.00052,0.0,0.09726]
[1778261573611,53.04,80154.58,1.0,0.00052,0.0,0.09797]
[1778261575497,53.04,80153.46,1.0,0.00052,0.0,0.09784]
[1778261576354,53.04,80153.46,1.0,0.00052,0.0,0.09784]
[1778261577217,53.04,80153.0,1.0,0.00052,0.0,0.09779]
[1778261577660,53.04,80156.17,1.0,0.00052,0.0,0.09815]
[1778261581951,53.04,80165.95,1.0,0.00053,0.0,0.09929]
[1778261584317,53.04,80178.09,1.0,0.00054,0.0,0.10071]
[1778261584967,53.04,80178.44,1.0,0.00054,0.0,0.10075]
[1778261585754,53.04,80182.22,1.0,0.00054,0.0,0.1012]
[1778261589902,53.04,80187.45,1.0,0.00054,0.0,0.10182]
[1778261591095,53.04,80191.42,1.0,0.00055,0.0,0.1023]
[1778261591156,53.04,80191.42,1.0,0.00055,0.0,0.1023]
[1778261592080,53.04,80194.55,1.0,0.00055,0.0,0.10267]
[1778261594826,53.04,80220.05,1.0,0.00057,0.0,0.10578]
[1778261595314,53.04,80220.05,1.0,0.00057,0.0,0.10578]
[1778261596464,53.04,80214.57,1.0,0.00056,0.0,0.10511]
[1778261596553,53.04,80214.57,1.0,0.00056,0.0,0.10511]
[1778261597058,53.04,80214.57,1.0,0.00056,0.0,0.10511]
[1778261597625,53.04,80211.29,1.0,0.00056,0.0,0.1047]
[1778261598726,53.04,80216.16,1.0,0.00056,0.0,0.1053]
[1778261599342,53.04,80216.16,1.0,0.00056,0.0,0.1053]
[1778261599806,53.04,80216.7,1.0,0.00056,0.0,0.10537]
[1778261600352,53.04,80216.7,1.0,0.00056,0.0,0.10537]
[1778261605598,53.04,80219.92,1.0,0.00057,0.0,0.10577]
[1778261606080,53.04,80219.92,1.0,0.00057,0.0,0.10577]
[1778261610665,53.04,80215.63,1.0,0.00056,0.0,0.10524]
[1778261611611,53.04,80221.95,1.0,0.00057,0.0,0.10575]
[1778261615595,53.04,80220.29,1.0,0.00056,0.0,0.10554]
[1778261615753,53.04,80220.29,1.0,0.00056,0.0,0.10554]
[1778261619499,53.04,80215.74,1.0,0.00056,0.0,0.10498]
[1778261619522,53.04,80215.74,1.0,0.00056,0.0,0.10498]
[1778261621296,53.04,80200.46,1.0,0.00055,0.0,0.10312]
[1778261622965,53.04,80200.69,1.0,0.00055,0.0,0.10315]
[1778261622971,53.04,80200.69,1.0,0.00055,0.0,0.10315]
[1778261624288,53.04,80212.77,1.0,0.00056,0.0,0.10462]
[1778261625047,53.04,80217.2,1.0,0.00056,0.0,0.10516]
[1778261630359,53.04,80203.88,1.0,0.00055,0.0,0.10354]
[1778261635394,53.04,80204.48,1.0,0.00055,0.0,0.10361]
[1778261635881,53.04,80204.48,1.0,0.00055,0.0,0.10361]
[1778261636412,53.04,80204.48,1.0,0.00055,0.0,0.10361]
[1778261639326,53.04,80196.09,1.0,0.00055,0.0,0.1026]
[1778261639342,53.04,80196.09,1.0,0.00055,0.0,0.1026]
[1778261640432,53.04,80180.27,1.0,0.00054,0.0,0.10071]
[1778261642005,53.04,80177.2,1.0,0.00053,0.0,0.10035]
[1778261642353,53.04,80177.2,1.0,0.00053,0.0,0.10035]
[1778261642839,53.04,80177.2,1.0,0.00053,0.0,0.10035]
[1778261643647,53.04,80178.95,1.0,0.00054,0.0,0.10056]
[1778261645319,53.04,80178.37,1.0,0.00054,0.0,0.10049]
[1778261646150,53.04,80177.65,1.0,0.00053,0.0,0.1004]
[1778261647345,53.04,80176.52,1.0,0.00053,0.0,0.10027]
[1778261647404,53.04,80176.52,1.0,0.00053,0.0,0.10027]
[1778261649088,53.04,80174.91,1.0,0.00053,0.0,0.10008]
[1778261651708,53.04,80163.86,1.0,0.00053,0.0,0.09879]
[1778261651897,53.04,80163.86,1.0,0.00053,0.0,0.09879]
[1778261653422,53.04,80164.65,1.0,0.00053,0.0,0.09888]
[1778261658488,53.04,80175.53,1.0,0.00053,0.0,0.10015]
[1778261659367,53.04,80175.53,1.0,0.00053,0.0,0.10015]
[1778261659403,53.04,80175.53,1.0,0.00053,0.0,0.10015]
[1778261659502,53.04,80174.97,1.0,0.00053,0.0,0.10009]
[1778261660698,53.04,80172.25,1.0,0.00053,0.0,0.09977]
[1778261661329,53.04,80172.25,1.0,0.00053,0.0,0.09977]
[1778261663108,53.04,80168.38,1.0,0.00053,0.0,0.09932]
[1778261663279,53.04,80168.38,1.0,0.00053,0.0,0.09932]
[1778261666312,53.04,80170.29,1.0,0.00053,0.0,0.09954]
[1778261667710,53.04,80167.24,1.0,0.00053,0.0,0.09918]
[1778261671107,53.04,80165.53,1.0,0.00053,0.0,0.09898]
[1778261671457,53.04,80165.53,1.0,0.00053,0.0,0.09898]
[1778261673137,53.04,80181.99,1.0,0.00054,0.0,0.10066]
[1778261673814,53.04,80187.11,1.0,0.00054,0.0,0.10126]
[1778261678504,53.04,80192.42,1.0,0.00054,0.0,0.1019]
[1778261679118,53.04,80192.42,1.0,0.00054,0.0,0.1019]
[1778261679775,53.04,80194.44,1.0,0.00054,0.0,0.10214]
[1778261680303,53.04,80194.44,1.0,0.00054,0.0,0.10214]
[1778261682729,53.04,80211.64,1.0,0.00056,0.0,0.10422]
[1778261685294,53.04,80213.03,1.0,0.00056,0.0,0.10439]
[1778261685867,53.04,80213.9,1.0,0.00056,0.0,0.10449]
[1778261688401,53.04,80214.34,1.0,0.00056,0.0,0.10455]
[1778261689067,53.04,80214.63,1.0,0.00056,0.0,0.10458]
[1778261694812,53.04,80218.82,1.0,0.00056,0.0,0.10509]
[1778261697091,53.04,80218.14,1.0,0.00056,0.0,0.10501]
[1778261697510,53.04,80218.14,1.0,0.00056,0.0,0.10501]
[1778261697513,53.04,80220.73,1.0,0.00056,0.0,0.10533]
[1778261698053,53.04,80220.73,1.0,0.00056,0.0,0.10533]
[1778261699077,53.04,80227.73,1.0,0.00057,0.0,0.10619]
[1778261699561,53.04,80230.87,1.0,0.00057,0.0,0.10658]
[1778261701537,53.04,80236.32,1.0,0.00057,0.0,0.10726]
[1778261702301,53.04,80236.32,1.0,0.00057,0.0,0.10726]
[1778261704884,53.04,80214.54,1.0,0.00056,0.0,0.10457]
[1778261707791,53.04,80209.99,1.0,0.00056,0.0,0.10401]
[1778261708557,53.04,80211.08,1.0,0.00056,0.0,0.10415]
[1778261711202,53.04,80212.39,1.0,0.00056,0.0,0.10431]
[1778261711225,53.04,80212.39,1.0,0.00056,0.0,0.10431]
[1778261713632,53.04,80207.34,1.0,0.00055,0.0,0.10369]
[1778261713873,53.04,80207.34,1.0,0.00055,0.0,0.10369]
[1778261717338,53.04,80202.42,1.0,0.00055,0.0,0.1031]
[1778261717353,53.04,80202.42,1.0,0.00055,0.0,0.1031]
[1778261721475,53.04,80190.79,1.0,0.00054,0.0,0.1017]
[1778261722963,53.04,80189.91,1.0,0.00054,0.0,0.1016]
[1778261723136,53.04,80189.91,1.0,0.00054,0.0,0.1016]
[1778261724418,53.04,80191.53,1.0,0.00054,0.0,0.10179]
[1778261724589,53.04,80191.83,1.0,0.00054,0.0,0.10183]
[1778261725474,53.04,80191.83,1.0,0.00054,0.0,0.10183]
[1778261726442,53.04,80193.72,1.0,0.00054,0.0,0.10205]
[1778261727255,53.04,80196.49,1.0,0.00055,0.0,0.10238]
[1778261727986,53.04,80195.77,1.0,0.00055,0.0,0.1023]
[1778261733086,53.04,80200.4,1.0,0.00055,0.0,0.10259]
[1778261736737,53.04,80203.91,1.0,0.00055,0.0,0.10301]
[1778261737633,53.04,80205.06,1.0,0.00055,0.0,0.10315]
[1778261739605,53.04,80206.83,1.0,0.00055,0.0,0.10337]
[1778261740355,53.04,80206.83,1.0,0.00055,0.0,0.10337]
[1778261743572,53.04,80210.32,1.0,0.00055,0.0,0.10379]
[1778261744332,53.04,80210.32,1.0,0.00055,0.0,0.10379]
[1778261746663,53.04,80202.87,1.0,0.00055,0.0,0.10289]
[1778261747607,53.04,80203.46,1.0,0.00055,0.0,0.10296]
[1778261749197,53.04,80203.16,1.0,0.00055,0.0,0.10292]
[1778261749945,53.04,80202.23,1.0,0.00055,0.0,0.10281]
[1778261755241,53.04,80207.27,1.0,0.00055,0.0,0.10342]
[1778261758410,53.04,80208.95,1.0,0.00055,0.0,0.10362]
[1778261758713,53.04,80208.91,1.0,0.00055,0.0,0.10362]
[1778261760502,53.04,80213.75,1.0,0.00056,0.0,0.10421]
[1778261760548,53.04,80213.75,1.0,0.00056,0.0,0.10421]
[1778261760832,53.04,80219.62,1.0,0.00056,0.0,0.10493]
[1778261761268,53.04,80219.62,1.0,0.00056,0.0,0.10493]
[1778261761355,53.04,80219.62,1.0,0.00056,0.0,0.10493]
[1778261761482,53.04,80219.62,1.0,0.00056,0.0,0.10493]
[1778261761944,53.04,80231.19,1.0,0.00057,0.0,0.10635]
[1778261762351,53.04,80231.19,1.0,0.00057,0.0,0.10635]
[1778261763299,53.04,80248.2,1.0,0.00058,0.0,0.10848]
[1778261768332,53.04,80253.86,1.0,0.00059,0.0,0.1092]
[1778261768574,53.04,80253.86,1.0,0.00059,0.0,0.1092]
[1778261772358,53.04,80242.74,1.0,0.00058,0.0,0.1078]
[1778261772440,53.04,80242.74,1.0,0.00058,0.0,0.1078]
[1778261773337,53.04,80235.49,1.0,0.00057,0.0,0.10689]
[1778261773613,53.04,80225.91,1.0,0.00057,0.0,0.1057]
[1778261773953,53.04,80225.91,1.0,0.00057,0.0,0.1057]
[1778261773979,53.04,80225.91,1.0,0.00057,0.0,0.1057]
[1778261774379,53.04,80206.64,1.0,0.00055,0.0,0.10334]
[1778261776708,53.04,80193.67,1.0,0.00054,0.0,0.10179]
[1778261778269,53.04,80192.28,1.0,0.00054,0.0,0.10162]
[1778261778994,53.04,80191.71,1.0,0.00054,0.0,0.10155]
[1778261780668,53.04,80190.97,1.0,0.00054,0.0,0.10146]
[1778261781444,53.04,80190.97,1.0,0.00054,0.0,0.10146]
[1778261784906,53.04,80186.9,1.0,0.00054,0.0,0.10098]
[1778261785975,53.04,80178.5,1.0,0.00053,0.0,0.09999]
[1778261790508,53.04,80156.63,1.0,0.00052,0.0,0.09745]
[1778261790529,53.04,80156.63,1.0,0.00052,0.0,0.09745]
[1778261791238,53.04,80158.91,1.0,0.00052,0.0,0.09771]
[1778261792218,53.04,80173.57,1.0,0.00053,0.0,0.09916]
[1778261794476,53.04,80182.05,1.0,0.00053,0.0,0.10015]
[1778261796091,53.04,80182.43,1.0,0.00053,0.0,0.10019]
[1778261797452,53.04,80182.82,1.0,0.00053,0.0,0.10024]
[1778261798972,53.04,80181.77,1.0,0.00053,0.0,0.10012]
[1778261802141,53.04,80175.64,1.0,0.00053,0.0,0.0994]
[1778261802954,53.04,80175.37,1.0,0.00053,0.0,0.09937]
[1778261805064,53.04,80174.57,1.0,0.00053,0.0,0.09927]
[1778261805707,53.04,80174.57,1.0,0.00053,0.0,0.09927]
[1778261810979,53.04,80166.33,1.0,0.00052,0.0,0.09832]
[1778261811647,53.04,80165.17,1.0,0.00052,0.0,0.09818]
[1778261812624,53.04,80167.67,1.0,0.00052,0.0,0.09847]
[1778261814206,53.04,80167.59,1.0,0.00052,0.0,0.09846]
[1778261814732,53.04,80168.35,1.0,0.00052,0.0,0.09855]
[1778261814751,53.04,80168.35,1.0,0.00052,0.0,0.09855]
[1778261824343,53.04,80165.81,1.0,0.00052,0.0,0.09826]
[1778261828090,53.04,80176.35,1.0,0.00053,0.0,0.09948]
[1778261828106,53.04,80176.35,1.0,0.00053,0.0,0.09948]
[1778261828832,53.04,80173.58,1.0,0.00053,0.0,0.09916]
[1778261829081,53.04,80173.58,1.0,0.00053,0.0,0.09916]
[1778261830298,53.04,80170.59,1.0,0.00053,0.0,0.09881]
[1778261832799,53.04,80144.74,1.0,0.00051,0.0,0.09585]
[1778261835731,53.04,80144.58,1.0,0.00051,0.0,0.09583]
[1778261836521,53.04,80144.58,1.0,0.00051,0.0,0.09583]
[1778261836522,53.04,80144.58,1.0,0.00051,0.0,0.09583]
[1778261837991,53.04,80140.34,1.0,0.00051,0.0,0.09535]
[1778261838699,53.04,80139.86,1.0,0.00051,0.0,0.09529]
[1778261842106,53.04,80130.11,1.0,0.0005,0.0,0.0942]
[1778261842773,53.04,80133.76,1.0,0.0005,0.0,0.09461]
[1778261842790,53.04,80133.76,1.0,0.0005,0.0,0.09461]
[1778261842856,53.04,80133.76,1.0,0.0005,0.0,0.09461]
[1778261843773,53.04,80122.2,1.0,0.00049,0.0,0.09333]
[1778261844965,53.04,80112.26,1.0,0.00049,0.0,0.09223]
[1778261845011,53.04,80112.26,1.0,0.00049,0.0,0.09223]
[1778261846186,53.04,80103.03,1.0,0.00048,0.0,0.09123]
[1778261846389,53.04,80103.03,1.0,0.00048,0.0,0.09123]
[1778261849793,53.04,80117.87,1.0,0.00049,0.0,0.09285]
[1778261851776,53.04,80120.15,1.0,0.00049,0.0,0.0931]
[1778261853532,53.04,80120.85,1.0,0.00049,0.0,0.09294]
[1778261859622,53.04,80124.6,1.0,0.00049,0.0,0.09335]
[1778261860318,53.04,80120.67,1.0,0.00049,0.0,0.09292]
[1778261861719,53.04,80118.04,1.0,0.00049,0.0,0.09263]
[1778261861730,53.04,80118.04,1.0,0.00049,0.0,0.09263]
[1778261862104,53.04,80118.04,1.0,0.00049,0.0,0.09263]
[1778261863146,53.04,80114.91,1.0,0.00049,0.0,0.09228]
[1778261863208,53.04,80114.91,1.0,0.00049,0.0,0.09228]
[1778261863627,53.04,80114.91,1.0,0.00049,0.0,0.09228]
[1778261864249,53.04,80112.53,1.0,0.00049,0.0,0.09202]
[1778261864297,53.04,80112.53,1.0,0.00049,0.0,0.09202]
[1778261865168,53.04,80110.33,1.0,0.00049,0.0,0.09178]
[1778261866502,53.04,80102.01,1.0,0.00048,0.0,0.09088]
[1778261866832,53.04,80100.94,1.0,0.00048,0.0,0.09077]
[1778261867183,53.04,80100.94,1.0,0.00048,0.0,0.09077]
[1778261867859,53.04,80102.16,1.0,0.00048,0.0,0.0909]
[1778261869334,53.04,80105.6,1.0,0.00048,0.0,0.09127]
[1778261870201,53.04,80102.96,1.0,0.00048,0.0,0.09099]
[1778261872808,53.04,80112.54,1.0,0.00049,0.0,0.09203]
[1778261878121,53.04,80112.97,1.0,0.00049,0.0,0.09207]
[1778261880945,53.04,80112.99,1.0,0.00049,0.0,0.09207]
[1778261881651,53.04,80112.99,1.0,0.00049,0.0,0.09207]
[1778261884943,53.04,80119.78,1.0,0.00049,0.0,0.09282]
[1778261885657,53.04,80119.78,1.0,0.00049,0.0,0.09282]
[1778261888689,53.04,80114.25,1.0,0.00049,0.0,0.09221]
[1778261888698,53.04,80114.25,1.0,0.00049,0.0,0.09221]
[1778261892158,53.04,80102.18,1.0,0.00048,0.0,0.0909]
[1778261892174,53.04,80102.18,1.0,0.00048,0.0,0.0909]
[1778261894215,53.04,80092.53,1.0,0.00048,0.0,0.08987]
[1778261894635,53.04,80092.53,1.0,0.00048,0.0,0.08987]
[1778261894782,53.04,80090.36,1.0,0.00047,0.0,0.08963]
[1778261895601,53.04,80090.36,1.0,0.00047,0.0,0.08963]
[1778261897134,53.04,80090.82,1.0,0.00047,0.0,0.08968]
[1778261897432,53.04,80090.82,1.0,0.00047,0.0,0.08968]
[1778261898718,53.04,80085.88,1.0,0.00047,0.0,0.08916]
[1778261898990,53.04,80085.88,1.0,0.00047,0.0,0.08916]
[1778261900336,53.04,80071.54,1.0,0.00046,0.0,0.08765]
[1778261900430,53.04,80071.54,1.0,0.00046,0.0,0.08765]
[1778261900463,53.04,80071.54,1.0,0.00046,0.0,0.08765]
[1778261901990,53.04,80073.87,1.0,0.00046,0.0,0.08789]
[1778261902914,53.04,80075.51,1.0,0.00047,0.0,0.08807]
[1778261903661,53.04,80075.51,1.0,0.00047,0.0,0.08807]
[1778261906153,53.04,80084.01,1.0,0.00047,0.0,0.08896]
[1778261911365,53.04,80098.35,1.0,0.00048,0.0,0.09025]
[1778261912774,53.04,80098.25,1.0,0.00048,0.0,0.09024]
[1778261912936,53.04,80098.25,1.0,0.00048,0.0,0.09024]
[1778261915393,53.04,80082.89,1.0,0.00047,0.0,0.08861]
[1778261918004,53.04,80090.27,1.0,0.00047,0.0,0.08939]
[1778261919753,53.04,80093.39,1.0,0.00047,0.0,0.08972]
[1778261920488,53.04,80093.39,1.0,0.00047,0.0,0.08972]
[1778261927972,53.04,80098.56,1.0,0.00048,0.0,0.09028]
[1778261931056,53.04,80094.91,1.0,0.00048,0.0,0.08989]
[1778261931900,53.04,80094.04,1.0,0.00047,0.0,0.08979]
[1778261932680,53.04,80094.04,1.0,0.00047,0.0,0.08979]
[1778261933454,53.04,80090.77,1.0,0.00047,0.0,0.08944]
[1778261938554,53.04,80089.6,1.0,0.00047,0.0,0.08932]
[1778261940624,53.04,80090.55,1.0,0.00047,0.0,0.08942]
[1778261941249,53.04,80094.5,1.0,0.00048,0.0,0.08984]
[1778261943679,53.04,80103.01,1.0,0.00048,0.0,0.09075]
[1778261943709,53.04,80103.01,1.0,0.00048,0.0,0.09075]
[1778261944421,53.04,80102.17,1.0,0.00048,0.0,0.09066]
[1778261945248,53.04,80104.44,1.0,0.00048,0.0,0.09091]
[1778261948483,53.04,80106.11,1.0,0.00048,0.0,0.09109]
[1778261949184,53.04,80107.98,1.0,0.00048,0.0,0.09129]
[1778261954134,53.04,80107.48,1.0,0.00048,0.0,0.09124]
[1778261959713,53.04,80117.26,1.0,0.00049,0.0,0.0923]
[1778261964321,53.04,80119.85,1.0,0.00049,0.0,0.09258]
[1778261966186,53.04,80119.17,1.0,0.00049,0.0,0.09251]
[1778261967625,53.04,80119.79,1.0,0.00049,0.0,0.09258]
[1778261968272,53.04,80118.45,1.0,0.00049,0.0,0.09243]
[1778261968898,53.04,80116.43,1.0,0.00049,0.0,0.09221]
[1778261969715,53.04,80116.43,1.0,0.00049,0.0,0.09221]
[1778261971199,53.04,80108.87,1.0,0.00048,0.0,0.09139]
[1778261972199,53.04,80108.87,1.0,0.00048,0.0,0.09115]
[1778261974506,53.04,80101.28,1.0,0.00048,0.0,0.09033]
[1778261974896,53.04,80100.81,1.0,0.00048,0.0,0.09028]
[1778261975431,53.04,80100.81,1.0,0.00048,0.0,0.09028]
[1778261976248,53.04,80091.85,1.0,0.00047,0.0,0.08932]
[1778261976691,53.04,80091.85,1.0,0.00047,0.0,0.08932]
[1778261976944,53.04,80088.1,1.0,0.00047,0.0,0.08893]
[1778261978245,53.04,80087.15,1.0,0.00047,0.0,0.08883]
[1778261978515,53.04,80087.15,1.0,0.00047,0.0,0.08883]
[1778261978905,53.04,80086.35,1.0,0.00047,0.0,0.08874]
[1778261980864,53.04,80107.2,1.0,0.00048,0.0,0.09097]
[1778261986078,53.04,80104.42,1.0,0.00048,0.0,0.09067]
[1778261986079,53.04,80104.42,1.0,0.00048,0.0,0.09067]
[1778261986531,53.04,80104.42,1.0,0.00048,0.0,0.09067]
[1778261988295,53.04,80107.67,1.0,0.00048,0.0,0.09102]
[1778261989217,53.04,80109.64,1.0,0.00048,0.0,0.09123]
[1778261990625,53.04,80110.49,1.0,0.00048,0.0,0.09132]
[1778261991400,53.04,80110.53,1.0,0.00048,0.0,0.09133]
[1778261992954,53.04,80114.28,1.0,0.00049,0.0,0.09174]
[1778261994585,53.04,80116.8,1.0,0.00049,0.0,0.09201]
[1778261997020,53.04,80123.12,1.0,0.00049,0.0,0.0927]
[1778261997659,53.04,80123.12,1.0,0.00049,0.0,0.0927]
[1778262000089,53.04,80122.65,1.0,0.00049,0.0,0.09265]
[1778262000769,53.04,80122.65,1.0,0.00049,0.0,0.09265]
[1778262006041,53.04,80138.3,1.0,0.0005,0.0,0.09438]
[1778262009581,53.04,80135.66,1.0,0.0005,0.0,0.09409]
[1778262009890,53.04,80130.25,1.0,0.0005,0.0,0.09349]
[1778262010061,53.04,80130.25,1.0,0.0005,0.0,0.09349]
[1778262010191,53.04,80130.25,1.0,0.0005,0.0,0.09349]
[1778262013253,53.04,80123.4,1.0,0.00049,0.0,0.09273]
[1778262013775,53.04,80123.4,1.0,0.00049,0.0,0.09273]
[1778262018093,53.04,80120.71,1.0,0.00049,0.0,0.09244]
[1778262018571,53.04,80120.71,1.0,0.00049,0.0,0.09244]
[1778262019549,53.04,80121.16,1.0,0.00049,0.0,0.09249]
[1778262020796,53.04,80121.78,1.0,0.00049,0.0,0.09255]
[1778262021345,53.04,80118.33,1.0,0.00049,0.0,0.09218]
[1778262022581,53.04,80117.4,1.0,0.00049,0.0,0.09208]
[1778262028512,53.04,80125.61,1.0,0.00049,0.0,0.09298]
[1778262029029,53.04,80125.44,1.0,0.00049,0.0,0.09296]
[1778262029266,53.04,80125.44,1.0,0.00049,0.0,0.09296]
[1778262029453,53.04,80125.44,1.0,0.00049,0.0,0.09296]
[1778262031849,53.04,80119.96,1.0,0.00049,0.0,0.09236]
[1778262031859,53.04,80119.96,1.0,0.00049,0.0,0.09236]
[1778262033686,53.04,80127.51,1.0,0.00049,0.0,0.09294]
[1778262034566,53.04,80129.38,1.0,0.00049,0.0,0.09315]
[1778262035255,53.04,80129.28,1.0,0.00049,0.0,0.09314]
[1778262035879,53.04,80127.73,1.0,0.00049,0.0,0.09297]
[1778262036690,53.04,80127.73,1.0,0.00049,0.0,0.09297]
[1778262037492,53.04,80128.19,1.0,0.00049,0.0,0.09302]
[1778262039300,53.04,80128.03,1.0,0.00049,0.0,0.093]
[1778262040132,53.04,80128.27,1.0,0.00049,0.0,0.09303]
[1778262042166,53.04,80129.87,1.0,0.00049,0.0,0.0932]
[1778262042945,53.04,80130.21,1.0,0.00049,0.0,0.09324]
[1778262044335,53.04,80130.03,1.0,0.00049,0.0,0.09322]
[1778262045109,53.04,80128.55,1.0,0.00049,0.0,0.09306]
[1778262050355,53.04,80126.85,1.0,0.00049,0.0,0.09287]
[1778262052041,53.04,80126.52,1.0,0.00049,0.0,0.09283]
[1778262052267,53.04,80126.52,1.0,0.00049,0.0,0.09283]
[1778262055495,53.04,80124.3,1.0,0.00049,0.0,0.09259]
[1778262056121,53.04,80124.99,1.0,0.00049,0.0,0.09267]
[1778262056680,53.04,80124.99,1.0,0.00049,0.0,0.09267]
[1778262057237,53.04,80126.21,1.0,0.00049,0.0,0.0928]
[1778262058187,53.04,80122.65,1.0,0.00049,0.0,0.09241]
[1778262058464,53.04,80122.65,1.0,0.00049,0.0,0.09241]
[1778262060761,53.04,80118.4,1.0,0.00049,0.0,0.09194]
[1778262060795,53.04,80118.4,1.0,0.00049,0.0,0.09194]
[1778262063771,53.04,80123.91,1.0,0.00049,0.0,0.09255]
[1778262064434,53.04,80126.49,1.0,0.00049,0.0,0.09283]
[1778262066343,53.04,80124.45,1.0,0.00049,0.0,0.09261]
[1778262071020,53.04,80120.75,1.0,0.00049,0.0,0.0922]
[1778262072800,53.04,80119.5,1.0,0.00049,0.0,0.09206]
[1778262073681,53.04,80117.08,1.0,0.00049,0.0,0.0918]
[1778262073756,53.04,80117.08,1.0,0.00049,0.0,0.0918]
[1778262082587,53.04,80114.9,1.0,0.00049,0.0,0.09156]
[1778262084475,53.04,80115.59,1.0,0.00049,0.0,0.09164]
[1778262085195,53.04,80116.05,1.0,0.00049,0.0,0.09169]
[1778262090643,53.04,80112.97,1.0,0.00048,0.0,0.09135]
[1778262094017,53.04,80112.62,1.0,0.00048,0.0,0.09108]
[1778262094312,53.04,80112.62,1.0,0.00048,0.0,0.09108]
[1778262095457,53.04,80105.96,1.0,0.00048,0.0,0.09036]
[1778262095870,53.04,80105.96,1.0,0.00048,0.0,0.09036]
[1778262098699,53.04,80087.28,1.0,0.00047,0.0,0.08838]
[1778262100336,53.04,80087.68,1.0,0.00047,0.0,0.08842]
[1778262102045,53.04,80086.6,1.0,0.00047,0.0,0.0883]
[1778262102819,53.04,80086.6,1.0,0.00047,0.0,0.0883]
[1778262103619,53.04,80085.3,1.0,0.00047,0.0,0.08817]
[1778262104714,53.04,80083.98,1.0,0.00047,0.0,0.08803]
[1778262105157,53.04,80084.83,1.0,0.00047,0.0,0.08812]
[1778262110061,53.04,80089.23,1.0,0.00047,0.0,0.08858]
[1778262110849,53.04,80089.23,1.0,0.00047,0.0,0.08858]
[1778262116825,53.04,80094.95,1.0,0.00047,0.0,0.08919]
[1778262121175,53.04,80096.6,1.0,0.00047,0.0,0.08936]
[1778262121983,53.04,80096.66,1.0,0.00047,0.0,0.08937]
[1778262127902,53.04,80100.77,1.0,0.00048,0.0,0.08981]
[1778262132939,53.04,80096.22,1.0,0.00047,0.0,0.08932]
[1778262137974,53.04,80098.2,1.0,0.00047,0.0,0.08953]
[1778262143034,53.04,80100.47,1.0,0.00048,0.0,0.08977]
[1778262143760,53.04,80100.47,1.0,0.00048,0.0,0.08977]
[1778262149277,53.04,80101.71,1.0,0.00048,0.0,0.08991]
[1778262149920,53.04,80101.71,1.0,0.00048,0.0,0.08991]
[1778262153725,53.04,80099.93,1.0,0.00047,0.0,0.08948]
[1778262154472,53.04,80098.49,1.0,0.00047,0.0,0.08933]
[1778262155859,53.04,80097.33,1.0,0.00047,0.0,0.0892]
[1778262156572,53.04,80097.91,1.0,0.00047,0.0,0.08927]
[1778262158278,53.04,80097.41,1.0,0.00047,0.0,0.08921]
[1778262159051,53.04,80097.52,1.0,0.00047,0.0,0.08922]
[1778262160452,53.04,80101.7,1.0,0.00047,0.0,0.08967]
[1778262162124,53.04,80102.1,1.0,0.00047,0.0,0.08971]
[1778262167178,53.04,80102.53,1.0,0.00048,0.0,0.08976]
[1778262170780,53.04,80097.62,1.0,0.00047,0.0,0.08924]
[1778262170831,53.04,80097.62,1.0,0.00047,0.0,0.08924]
[1778262171090,53.04,80097.14,1.0,0.00047,0.0,0.08918]
[1778262172235,53.04,80091.1,1.0,0.00047,0.0,0.08855]
[1778262174429,53.04,80080.69,1.0,0.00046,0.0,0.08745]
[1778262175165,53.04,80080.54,1.0,0.00046,0.0,0.08744]
[1778262176391,53.04,80082.28,1.0,0.00046,0.0,0.08762]
[1778262176599,53.04,80082.28,1.0,0.00046,0.0,0.08762]
[1778262185305,53.04,80090.38,1.0,0.00047,0.0,0.08847]
[1778262190340,53.04,80088.28,1.0,0.00047,0.0,0.08825]
[1778262192637,53.04,80088.04,1.0,0.00047,0.0,0.08822]
[1778262193389,53.04,80088.34,1.0,0.00047,0.0,0.08825]
[1778262199403,53.04,80081.42,1.0,0.00046,0.0,0.08753]
[1778262200528,53.04,80081.42,1.0,0.00046,0.0,0.08753]
[1778262201259,53.04,80081.51,1.0,0.00046,0.0,0.08754]
[1778262203760,53.04,80083.65,1.0,0.00046,0.0,0.08776]
[1778262204531,53.04,80085.08,1.0,0.00046,0.0,0.08791]
[1778262206586,53.04,80084.67,1.0,0.00046,0.0,0.08787]
[1778262207206,53.04,80085.51,1.0,0.00046,0.0,0.08796]
[1778262208666,53.04,80084.4,1.0,0.00046,0.0,0.08784]
[1778262209566,53.04,80084.73,1.0,0.00046,0.0,0.08788]
[1778262212319,53.04,80088.38,1.0,0.00047,0.0,0.08803]
[1778262212742,53.04,80088.38,1.0,0.00047,0.0,0.08803]
[1778262217801,53.04,80088.07,1.0,0.00047,0.0,0.08799]
[1778262218618,53.04,80087.95,1.0,0.00047,0.0,0.08798]
[1778262219297,53.04,80087.85,1.0,0.00047,0.0,0.08797]
[1778262220047,53.04,80087.85,1.0,0.00047,0.0,0.08797]
[1778262224751,53.04,80094.55,1.0,0.00047,0.0,0.08868]
[1778262225531,53.04,80094.76,1.0,0.00047,0.0,0.0887]
[1778262227761,53.04,80095.55,1.0,0.00047,0.0,0.08878]
[1778262227910,53.04,80095.55,1.0,0.00047,0.0,0.08878]
[1778262230051,53.04,80095.97,1.0,0.00047,0.0,0.08883]
[1778262230747,53.04,80096.46,1.0,0.00047,0.0,0.08888]
[1778262236231,53.04,80096.88,1.0,0.00047,0.0,0.08892]
[1778262236911,53.04,80096.88,1.0,0.00047,0.0,0.08892]
[1778262239013,53.04,80101.18,1.0,0.00047,0.0,0.08938]
[1778262239797,53.04,80101.37,1.0,0.00047,0.0,0.0894]
[1778262241440,53.04,80097.85,1.0,0.00047,0.0,0.08903]
[1778262242199,53.04,80097.8,1.0,0.00047,0.0,0.08902]
[1778262243816,53.04,80097.1,1.0,0.00047,0.0,0.08895]
[1778262244614,53.04,80097.13,1.0,0.00047,0.0,0.08895]
[1778262249760,53.04,80102.39,1.0,0.00047,0.0,0.08951]
[1778262250176,53.04,80102.39,1.0,0.00047,0.0,0.08951]
[1778262252160,53.04,80103.41,1.0,0.00047,0.0,0.08962]
[1778262257438,53.04,80103.03,1.0,0.00047,0.0,0.08958]
[1778262258161,53.04,80103.34,1.0,0.00047,0.0,0.08961]
[1778262263858,53.04,80102.85,1.0,0.00047,0.0,0.08956]
[1778262267921,53.04,80102.58,1.0,0.00047,0.0,0.08953]
[1778262268050,53.04,80102.58,1.0,0.00047,0.0,0.08953]
[1778262268298,53.04,80102.27,1.0,0.00047,0.0,0.0895]
[1778262268844,53.04,80102.27,1.0,0.00047,0.0,0.0895]
[1778262273928,53.04,80112.73,1.0,0.00048,0.0,0.09038]
[1778262276169,53.04,80113.01,1.0,0.00048,0.0,0.09041]
[1778262276820,53.04,80113.01,1.0,0.00048,0.0,0.09041]
[1778262278619,53.04,80114.67,1.0,0.00048,0.0,0.09059]
[1778262279291,53.04,80113.87,1.0,0.00048,0.0,0.0905]
[1778262280029,53.04,80113.87,1.0,0.00048,0.0,0.0905]
[1778262281582,53.04,80114.95,1.0,0.00048,0.0,0.09062]
[1778262282725,53.04,80116.1,1.0,0.00048,0.0,0.09074]
[1778262284120,53.04,80118.54,1.0,0.00048,0.0,0.091]
[1778262286922,53.04,80118.92,1.0,0.00048,0.0,0.09105]
[1778262288405,53.04,80117.27,1.0,0.00048,0.0,0.09087]
[1778262292288,53.04,80118.78,1.0,0.00048,0.0,0.09103]
[1778262293523,53.04,80118.59,1.0,0.00048,0.0,0.09101]
[1778262295121,53.04,80118.59,1.0,0.00048,0.0,0.09101]
[1778262296493,53.04,80118.72,1.0,0.00048,0.0,0.09102]
[1778262301307,53.04,80117.25,1.0,0.00048,0.0,0.09086]
[1778262301961,53.04,80117.25,1.0,0.00048,0.0,0.09086]
[1778262302542,53.04,80117.86,1.0,0.00048,0.0,0.09093]
[1778262302851,53.04,80117.86,1.0,0.00048,0.0,0.09093]
[1778262304139,53.04,80136.82,1.0,0.00049,0.0,0.093]
[1778262305801,53.04,80139.22,1.0,0.0005,0.0,0.09326]
[1778262306591,53.04,80139.22,1.0,0.0005,0.0,0.09326]
[1778262308076,53.04,80140.97,1.0,0.0005,0.0,0.09346]
[1778262309117,53.04,80142.36,1.0,0.0005,0.0,0.09361]
[1778262312201,53.04,80137.76,1.0,0.00049,0.0,0.0931]
[1778262312219,53.04,80137.76,1.0,0.00049,0.0,0.0931]
[1778262317998,53.04,80143.34,1.0,0.0005,0.0,0.09372]
[1778262318205,53.04,80143.31,1.0,0.0005,0.0,0.09372]
[1778262318250,53.04,80143.31,1.0,0.0005,0.0,0.09372]
[1778262319310,53.04,80146.22,1.0,0.0005,0.0,0.09404]
[1778262319766,53.04,80146.22,1.0,0.0005,0.0,0.09404]
[1778262323701,53.04,80160.77,1.0,0.00051,0.0,0.09567]
[1778262324574,53.04,80163.01,1.0,0.00051,0.0,0.09593]
[1778262328849,53.04,80172.65,1.0,0.00052,0.0,0.09703]
[1778262328960,53.04,80172.65,1.0,0.00052,0.0,0.09703]
[1778262335356,53.04,80179.21,1.0,0.00052,0.0,0.09753]
[1778262340391,53.04,80178.83,1.0,0.00052,0.0,0.09748]
[1778262344419,53.04,80163.65,1.0,0.00051,0.0,0.09575]
[1778262346573,53.04,80161.41,1.0,0.00051,0.0,0.0955]
[1778262346726,53.04,80161.41,1.0,0.00051,0.0,0.0955]
[1778262347956,53.04,80161.16,1.0,0.00051,0.0,0.09547]
[1778262348665,53.04,80160.71,1.0,0.00051,0.0,0.09542]
[1778262349009,53.04,80160.71,1.0,0.00051,0.0,0.09542]
[1778262349167,53.04,80160.71,1.0,0.00051,0.0,0.09542]
[1778262351471,53.04,80134.97,1.0,0.00049,0.0,0.09255]
[1778262356505,53.04,80128.31,1.0,0.00049,0.0,0.09183]
[1778262361541,53.04,80138.4,1.0,0.00049,0.0,0.09293]
[1778262363251,53.04,80138.54,1.0,0.00049,0.0,0.09295]
[1778262363852,53.04,80138.54,1.0,0.00049,0.0,0.09295]
[1778262365383,53.04,80140.97,1.0,0.00049,0.0,0.09322]
[1778262366089,53.04,80140.97,1.0,0.00049,0.0,0.09322]
[1778262366811,53.04,80143.65,1.0,0.0005,0.0,0.09351]
[1778262367638,53.04,80140.61,1.0,0.00049,0.0,0.09318]
[1778262368244,53.04,80139.08,1.0,0.00049,0.0,0.09301]
[1778262368955,53.04,80139.08,1.0,0.00049,0.0,0.09301]
[1778262370198,53.04,80140.78,1.0,0.00049,0.0,0.09319]
[1778262371870,53.04,80140.17,1.0,0.00049,0.0,0.09313]
[1778262374195,53.04,80141.5,1.0,0.0005,0.0,0.09327]
[1778262375032,53.04,80142.51,1.0,0.0005,0.0,0.09339]
[1778262375839,53.04,80141.87,1.0,0.0005,0.0,0.09331]
[1778262377390,53.04,80144.14,1.0,0.0005,0.0,0.09357]
[1778262378655,53.04,80144.18,1.0,0.0005,0.0,0.09357]
[1778262379968,53.04,80144.72,1.0,0.0005,0.0,0.09363]
[1778262382638,53.04,80149.41,1.0,0.0005,0.0,0.09415]
[1778262383337,53.04,80149.09,1.0,0.0005,0.0,0.09412]
[1778262386611,53.04,80150.97,1.0,0.0005,0.0,0.09433]
[1778262388116,53.04,80152.09,1.0,0.0005,0.0,0.09445]
[1778262391090,53.04,80151.2,1.0,0.0005,0.0,0.09435]
[1778262391730,53.04,80151.31,1.0,0.0005,0.0,0.09412]
[1778262396791,53.04,80151.54,1.0,0.0005,0.0,0.09414]
[1778262401827,53.04,80162.93,1.0,0.00051,0.0,0.09542]
[1778262403153,53.04,80162.93,1.0,0.00051,0.0,0.09542]
[1778262403181,53.04,80162.93,1.0,0.00051,0.0,0.09542]
[1778262404756,53.04,80171.72,1.0,0.00051,0.0,0.09642]
[1778262407320,53.04,80178.73,1.0,0.00052,0.0,0.09722]
[1778262412494,53.04,80172.27,1.0,0.00051,0.0,0.09648]
[1778262413257,53.04,80172.27,1.0,0.00051,0.0,0.09648]
[1778262413944,53.04,80174.35,1.0,0.00051,0.0,0.09672]
[1778262414988,53.04,80174.25,1.0,0.00051,0.0,0.09671]
[1778262417295,53.04,80179.14,1.0,0.00052,0.0,0.09727]
[1778262418062,53.04,80179.14,1.0,0.00052,0.0,0.09727]
[1778262419541,53.04,80181.56,1.0,0.00052,0.0,0.09754]
[1778262420385,53.04,80181.97,1.0,0.00052,0.0,0.09759]
[1778262421455,53.04,80182.95,1.0,0.00052,0.0,0.0977]
[1778262422337,53.04,80190.31,1.0,0.00053,0.0,0.09856]
[1778262424604,53.04,80189.55,1.0,0.00052,0.0,0.09847]
[1778262425245,53.04,80189.55,1.0,0.00052,0.0,0.09847]
[1778262430183,53.04,80203.29,1.0,0.00053,0.0,0.10007]
[1778262432193,53.04,80203.16,1.0,0.00053,0.0,0.10006]
[1778262432858,53.04,80203.65,1.0,0.00053,0.0,0.10012]
[1778262433622,53.04,80205.56,1.0,0.00054,0.0,0.10034]
[1778262439088,53.04,80205.44,1.0,0.00054,0.0,0.10033]
[1778262440339,53.04,80203.01,1.0,0.00053,0.0,0.10004]
[1778262441240,53.04,80203.01,1.0,0.00053,0.0,0.10004]
[1778262445936,53.04,80195.31,1.0,0.00053,0.0,0.09914]
[1778262446448,53.04,80194.92,1.0,0.00053,0.0,0.09909]
[1778262446594,53.04,80194.92,1.0,0.00053,0.0,0.09909]
[1778262446601,53.04,80194.92,1.0,0.00053,0.0,0.09909]
[1778262452179,53.04,80187.67,1.0,0.00052,0.0,0.098]
[1778262455206,53.04,80187.89,1.0,0.00052,0.0,0.09802]
[1778262456089,53.04,80187.39,1.0,0.00052,0.0,0.09796]
[1778262456877,53.04,80187.68,1.0,0.00052,0.0,0.098]
[1778262457650,53.04,80188.93,1.0,0.00052,0.0,0.09814]
[1778262462431,53.04,80173.64,1.0,0.00051,0.0,0.09639]
[1778262463116,53.04,80173.64,1.0,0.00051,0.0,0.09639]
[1778262463776,53.04,80173.6,1.0,0.00051,0.0,0.09638]
[1778262465457,53.04,80172.78,1.0,0.00051,0.0,0.09629]
[1778262466903,53.04,80172.63,1.0,0.00051,0.0,0.09627]
[1778262467616,53.04,80172.63,1.0,0.00051,0.0,0.09627]
[1778262468760,53.04,80172.57,1.0,0.00051,0.0,0.09626]
[1778262469487,53.04,80171.81,1.0,0.00051,0.0,0.09618]
[1778262470720,53.04,80170.8,1.0,0.00051,0.0,0.09606]
[1778262471464,53.04,80170.21,1.0,0.00051,0.0,0.096]
[1778262479766,53.04,80165.51,1.0,0.00051,0.0,0.09546]
[1778262480631,53.04,80165.5,1.0,0.00051,0.0,0.09546]
[1778262486317,53.04,80165.5,1.0,0.00051,0.0,0.09546]
[1778262486512,53.04,80165.97,1.0,0.00051,0.0,0.09552]
[1778262490211,53.04,80162.43,1.0,0.00051,0.0,0.09512]
[1778262490602,53.04,80161.58,1.0,0.00051,0.0,0.09502]
[1778262492661,53.04,80152.78,1.0,0.0005,0.0,0.09404]
[1778262493566,53.04,80146.32,1.0,0.0005,0.0,0.09332]
[1778262496845,53.04,80150.54,1.0,0.0005,0.0,0.09379]
[1778262496871,53.04,80150.54,1.0,0.0005,0.0,0.09379]
[1778262498484,53.04,80157.75,1.0,0.0005,0.0,0.09459]
[1778262499893,53.04,80160.36,1.0,0.0005,0.0,0.09488]
[1778262500759,53.04,80160.2,1.0,0.0005,0.0,0.09487]
[1778262501429,53.04,80161.77,1.0,0.00051,0.0,0.09504]
[1778262505690,53.04,80168.88,1.0,0.00051,0.0,0.09585]
[1778262506531,53.04,80170.57,1.0,0.00051,0.0,0.09604]
[1778262509488,53.04,80170.31,1.0,0.00051,0.0,0.09601]
[1778262510317,53.04,80170.31,1.0,0.00051,0.0,0.09601]
[1778262512380,53.04,80169.9,1.0,0.00051,0.0,0.09571]
[1778262512544,53.04,80169.9,1.0,0.00051,0.0,0.09571]
[1778262512900,53.04,80169.9,1.0,0.00051,0.0,0.09571]
[1778262513279,53.04,80169.9,1.0,0.00051,0.0,0.09571]
[1778262520231,53.04,80171.23,1.0,0.00051,0.0,0.09586]
[1778262520393,53.04,80171.0,1.0,0.00051,0.0,0.09584]
[1778262522082,53.04,80172.46,1.0,0.00051,0.0,0.096]
[1778262522686,53.04,80180.08,1.0,0.00052,0.0,0.09687]
[1778262525794,53.04,80184.15,1.0,0.00052,0.0,0.09734]
[1778262526560,53.04,80184.32,1.0,0.00052,0.0,0.09736]
[1778262527323,53.04,80184.32,1.0,0.00052,0.0,0.09736]
[1778262528058,53.04,80185.12,1.0,0.00052,0.0,0.09745]
[1778262529527,53.04,80184.32,1.0,0.00052,0.0,0.09736]
[1778262530433,53.04,80184.12,1.0,0.00052,0.0,0.09733]
[1778262531897,53.04,80185.94,1.0,0.00052,0.0,0.09754]
[1778262533318,53.04,80185.72,1.0,0.00052,0.0,0.09752]
[1778262541060,53.04,80187.23,1.0,0.00052,0.0,0.09769]
[1778262541706,53.04,80187.3,1.0,0.00052,0.0,0.0977]
[1778262543978,53.04,80187.92,1.0,0.00052,0.0,0.09777]
[1778262545514,53.04,80187.92,1.0,0.00052,0.0,0.09777]
[1778262547227,53.04,80187.9,1.0,0.00052,0.0,0.09777]
[1778262548051,53.04,80187.92,1.0,0.00052,0.0,0.09777]
[1778262548207,53.04,80187.92,1.0,0.00052,0.0,0.09777]
[1778262548839,53.04,80187.85,1.0,0.00052,0.0,0.09776]
[1778262549532,53.04,80191.59,1.0,0.00052,0.0,0.0982]
[1778262550157,53.04,80191.59,1.0,0.00052,0.0,0.0982]
[1778262558927,53.04,80204.79,1.0,0.00053,0.0,0.09974]
[1778262563962,53.04,80209.98,1.0,0.00054,0.0,0.10035]
[1778262567723,53.04,80212.08,1.0,0.00054,0.0,0.1006]
[1778262567842,53.04,80212.08,1.0,0.00054,0.0,0.1006]
[1778262571167,53.04,80202.28,1.0,0.00053,0.0,0.09944]
[1778262572565,53.04,80207.37,1.0,0.00053,0.0,0.09978]
[1778262576490,53.04,80216.44,1.0,0.00054,0.0,0.10085]
[1778262577354,53.04,80216.44,1.0,0.00054,0.0,0.10085]
[1778262583095,53.04,80218.75,1.0,0.00054,0.0,0.10113]
[1778262588130,53.04,80220.64,1.0,0.00054,0.0,0.10135]
[1778262591219,53.04,80220.29,1.0,0.00054,0.0,0.10131]
[1778262591981,53.04,80224.89,1.0,0.00054,0.0,0.10186]
[1778262594420,53.04,80225.69,1.0,0.00055,0.0,0.10196]
[1778262594940,53.04,80224.72,1.0,0.00054,0.0,0.10184]
[1778262600226,53.04,80250.83,1.0,0.00056,0.0,0.10501]
[1778262602388,53.04,80250.62,1.0,0.00056,0.0,0.10498]
[1778262603139,53.04,80250.78,1.0,0.00056,0.0,0.105]
[1778262604455,53.04,80245.72,1.0,0.00056,0.0,0.10438]
[1778262604478,53.04,80245.72,1.0,0.00056,0.0,0.10438]
[1778262607492,53.04,80234.38,1.0,0.00055,0.0,0.103]
[1778262608349,53.04,80234.38,1.0,0.00055,0.0,0.103]
[1778262610083,53.04,80240.04,1.0,0.00056,0.0,0.10369]
[1778262612083,53.04,80241.92,1.0,0.00056,0.0,0.10392]
[1778262615291,53.04,80240.86,1.0,0.00056,0.0,0.10379]
[1778262615821,53.04,80240.61,1.0,0.00056,0.0,0.10376]
[1778262618086,53.04,80240.54,1.0,0.00056,0.0,0.10375]
[1778262618844,53.04,80239.55,1.0,0.00055,0.0,0.10363]
[1778262623490,53.04,80229.47,1.0,0.00055,0.0,0.10241]
[1778262624118,53.04,80229.47,1.0,0.00055,0.0,0.10241]
[1778262626424,53.04,80225.05,1.0,0.00054,0.0,0.10188]
[1778262626618,53.04,80218.23,1.0,0.00054,0.0,0.10107]
[1778262632356,53.04,80216.89,1.0,0.00054,0.0,0.10065]
[1778262632979,53.04,80219.67,1.0,0.00054,0.0,0.10098]
[1778262633568,53.04,80219.43,1.0,0.00054,0.0,0.10095]
[1778262634375,53.04,80219.43,1.0,0.00054,0.0,0.10095]
[1778262635132,53.04,80219.26,1.0,0.00054,0.0,0.10093]
[1778262635824,53.04,80220.33,1.0,0.00054,0.0,0.10105]
[1778262638086,53.04,80220.91,1.0,0.00054,0.0,0.10112]
[1778262638790,53.04,80221.0,1.0,0.00054,0.0,0.10113]
[1778262640200,53.04,80224.03,1.0,0.00054,0.0,0.1015]
[1778262642708,53.04,80215.95,1.0,0.00054,0.0,0.10053]
[1778262648572,53.04,80216.73,1.0,0.00054,0.0,0.10063]
[1778262649677,53.04,80216.73,1.0,0.00054,0.0,0.10063]
[1778262650428,53.04,80216.73,1.0,0.00054,0.0,0.10063]
[1778262655481,53.04,80218.99,1.0,0.00054,0.0,0.1009]
[1778262656266,53.04,80218.99,1.0,0.00054,0.0,0.1009]
[1778262659038,53.04,80218.93,1.0,0.00054,0.0,0.10089]
[1778262659455,53.04,80218.93,1.0,0.00054,0.0,0.10089]
[1778262663942,53.04,80209.11,1.0,0.00053,0.0,0.09973]
[1778262665330,53.04,80203.4,1.0,0.00053,0.0,0.09906]
[1778262665380,53.04,80184.82,1.0,0.00052,0.0,0.09691]
[1778262669443,53.04,80194.14,1.0,0.00052,0.0,0.09798]
[1778262669487,53.04,80194.14,1.0,0.00052,0.0,0.09798]
[1778262670808,53.04,80198.48,1.0,0.00053,0.0,0.09849]
[1778262671992,53.04,80201.16,1.0,0.00053,0.0,0.0988]
[1778262674367,53.04,80204.58,1.0,0.00053,0.0,0.0992]
[1778262675989,53.04,80202.57,1.0,0.00053,0.0,0.09896]
[1778262680526,53.04,80204.26,1.0,0.00053,0.0,0.09916]
[1778262681106,53.04,80204.26,1.0,0.00053,0.0,0.09916]
[1778262683597,53.04,80188.04,1.0,0.00052,0.0,0.09728]
[1778262685226,53.04,80187.98,1.0,0.00052,0.0,0.09727]
[1778262685618,53.04,80187.92,1.0,0.00052,0.0,0.09727]
[1778262685896,53.04,80187.92,1.0,0.00052,0.0,0.09727]
[1778262687872,53.04,80185.32,1.0,0.00052,0.0,0.09697]
[1778262688553,53.04,80183.52,1.0,0.00052,0.0,0.09676]
[1778262690051,53.04,80184.4,1.0,0.00052,0.0,0.09686]
[1778262690258,53.04,80184.4,1.0,0.00052,0.0,0.09686]
[1778262690878,53.04,80184.34,1.0,0.00052,0.0,0.09686]
[1778262690881,53.04,80184.34,1.0,0.00052,0.0,0.09686]
[1778262690896,53.04,80184.34,1.0,0.00052,0.0,0.09686]
[1778262691678,53.04,80184.26,1.0,0.00052,0.0,0.09685]
[1778262696913,53.04,80174.51,1.0,0.00051,0.0,0.09549]
[1778262701948,53.04,80172.41,1.0,0.00051,0.0,0.09525]
[1778262703156,53.04,80172.41,1.0,0.00051,0.0,0.09525]
[1778262703724,53.04,80178.68,1.0,0.00051,0.0,0.09596]
[1778262704506,53.04,80178.68,1.0,0.00051,0.0,0.09596]
[1778262705286,53.04,80180.46,1.0,0.00051,0.0,0.09616]
[1778262709187,53.04,80195.3,1.0,0.00052,0.0,0.09786]
[1778262710016,53.04,80200.62,1.0,0.00053,0.0,0.09848]
[1778262711521,53.04,80200.8,1.0,0.00053,0.0,0.0985]
[1778262712970,53.04,80200.11,1.0,0.00053,0.0,0.09842]
[1778262716561,53.04,80197.42,1.0,0.00052,0.0,0.09811]
[1778262717317,53.04,80195.51,1.0,0.00052,0.0,0.09789]
[1778262718757,53.04,80196.39,1.0,0.00052,0.0,0.09799]
[1778262718783,53.04,80196.39,1.0,0.00052,0.0,0.09799]
[1778262720409,53.04,80193.14,1.0,0.00052,0.0,0.09761]
[1778262720440,53.04,80193.14,1.0,0.00052,0.0,0.09761]
[1778262722698,53.04,80187.73,1.0,0.00052,0.0,0.09699]
[1778262723412,53.04,80187.73,1.0,0.00052,0.0,0.09699]
[1778262726149,53.04,80180.89,1.0,0.00051,0.0,0.09621]
[1778262726352,53.04,80180.89,1.0,0.00051,0.0,0.09621]
[1778262729100,53.04,80173.97,1.0,0.00051,0.0,0.09543]
[1778262730006,53.04,80173.89,1.0,0.00051,0.0,0.09542]
[1778262732358,53.04,80172.72,1.0,0.00051,0.0,0.09529]
[1778262732380,53.04,80172.72,1.0,0.00051,0.0,0.09529]
[1778262734590,53.04,80167.84,1.0,0.0005,0.0,0.09474]
[1778262735424,53.04,80164.34,1.0,0.0005,0.0,0.09434]
[1778262736138,53.04,80166.16,1.0,0.0005,0.0,0.09455]
[1778262737061,53.04,80166.66,1.0,0.0005,0.0,0.0946]
[1778262740649,53.04,80167.71,1.0,0.0005,0.0,0.09472]
[1778262741344,53.04,80167.71,1.0,0.0005,0.0,0.09472]
[1778262743729,53.04,80166.09,1.0,0.0005,0.0,0.09454]
[1778262744477,53.04,80166.09,1.0,0.0005,0.0,0.09454]
[1778262745299,53.04,80165.66,1.0,0.0005,0.0,0.09449]
[1778262747887,53.04,80175.18,1.0,0.00051,0.0,0.09556]
[1778262753307,53.04,80177.16,1.0,0.00051,0.0,0.09554]
[1778262758342,53.04,80191.61,1.0,0.00052,0.0,0.09719]
[1778262758754,53.04,80191.61,1.0,0.00052,0.0,0.09719]
[1778262760253,53.04,80193.76,1.0,0.00052,0.0,0.09743]
[1778262763530,53.04,80194.86,1.0,0.00052,0.0,0.09756]
[1778262763546,53.04,80194.86,1.0,0.00052,0.0,0.09756]
[1778262770332,53.04,80197.67,1.0,0.00052,0.0,0.09788]
[1778262771132,53.04,80197.6,1.0,0.00052,0.0,0.09788]
[1778262772659,53.04,80198.0,1.0,0.00052,0.0,0.09792]
[1778262773473,53.04,80198.0,1.0,0.00052,0.0,0.09792]
[1778262781504,53.04,80194.66,1.0,0.00052,0.0,0.09754]
[1778262783785,53.04,80194.8,1.0,0.00052,0.0,0.09755]
[1778262784592,53.04,80194.8,1.0,0.00052,0.0,0.09755]
[1778262786418,53.04,80194.21,1.0,0.00052,0.0,0.09748]
[1778262787127,53.04,80193.02,1.0,0.00052,0.0,0.09735]
[1778262787877,53.04,80192.08,1.0,0.00052,0.0,0.09724]
[1778262788126,53.04,80192.08,1.0,0.00052,0.0,0.09724]
[1778262789739,53.04,80189.91,1.0,0.00052,0.0,0.09699]
[1778262792125,53.04,80187.72,1.0,0.00052,0.0,0.09674]
[1778262796097,53.04,80186.89,1.0,0.00052,0.0,0.09665]
[1778262796108,53.04,80186.89,1.0,0.00052,0.0,0.09665]
[1778262802011,53.04,80178.27,1.0,0.00051,0.0,0.09566]
[1778262802039,53.04,80178.27,1.0,0.00051,0.0,0.09566]
[1778262806093,53.04,80181.2,1.0,0.00051,0.0,0.096]
[1778262806110,53.04,80181.2,1.0,0.00051,0.0,0.096]
[1778262812721,53.04,80171.18,1.0,0.0005,0.0,0.09462]
[1778262813729,53.04,80171.18,1.0,0.0005,0.0,0.09462]
[1778262815514,53.04,80172.03,1.0,0.0005,0.0,0.09471]
[1778262819809,53.04,80170.3,1.0,0.0005,0.0,0.09452]
[1778262820209,53.04,80170.3,1.0,0.0005,0.0,0.09452]
[1778262821912,53.04,80168.98,1.0,0.0005,0.0,0.09437]
[1778262822795,53.04,80168.09,1.0,0.0005,0.0,0.09427]
[1778262823557,53.04,80168.09,1.0,0.0005,0.0,0.09427]
[1778262824031,53.04,80169.13,1.0,0.0005,0.0,0.09439]
[1778262825238,53.04,80169.46,1.0,0.0005,0.0,0.09443]
[1778262825918,53.04,80174.69,1.0,0.00051,0.0,0.09501]
[1778262826813,53.04,80175.26,1.0,0.00051,0.0,0.09508]
[1778262829290,53.04,80179.83,1.0,0.00051,0.0,0.09559]
[1778262831567,53.04,80183.45,1.0,0.00051,0.0,0.096]
[1778262832430,53.04,80183.09,1.0,0.00051,0.0,0.09596]
[1778262833316,53.04,80183.28,1.0,0.00051,0.0,0.09598]
[1778262834030,53.04,80183.44,1.0,0.00051,0.0,0.096]
[1778262837570,53.04,80183.51,1.0,0.00051,0.0,0.09601]
[1778262837856,53.04,80183.44,1.0,0.00051,0.0,0.096]
[1778262840027,53.04,80191.63,1.0,0.00052,0.0,0.09694]
[1778262840806,53.04,80192.45,1.0,0.00052,0.0,0.09703]
[1778262843408,53.04,80194.36,1.0,0.00052,0.0,0.09725]
[1778262844189,53.04,80193.41,1.0,0.00052,0.0,0.09714]
[1778262845631,53.04,80192.95,1.0,0.00052,0.0,0.09709]
[1778262846529,53.04,80192.13,1.0,0.00052,0.0,0.09699]
[1778262848920,53.04,80188.29,1.0,0.00051,0.0,0.09655]
[1778262849760,53.04,80188.25,1.0,0.00051,0.0,0.09655]
[1778262853334,53.04,80188.06,1.0,0.00051,0.0,0.09653]
[1778262854073,53.04,80188.75,1.0,0.00052,0.0,0.09661]
[1778262857208,53.04,80195.49,1.0,0.00052,0.0,0.09738]
[1778262858137,53.04,80195.67,1.0,0.00052,0.0,0.0974]
[1778262859331,53.04,80196.02,1.0,0.00052,0.0,0.09744]
[1778262860134,53.04,80196.97,1.0,0.00052,0.0,0.09755]
[1778262863837,53.04,80196.78,1.0,0.00052,0.0,0.09753]
[1778262866445,53.04,80187.9,1.0,0.00051,0.0,0.09651]
[1778262868146,53.04,80186.8,1.0,0.00051,0.0,0.09638]
[1778262868701,53.04,80186.8,1.0,0.00051,0.0,0.09638]
[1778262869104,53.04,80185.46,1.0,0.00051,0.0,0.09623]
[1778262869777,53.04,80184.82,1.0,0.00051,0.0,0.09616]
[1778262871458,53.04,80183.67,1.0,0.00051,0.0,0.09603]
[1778262872470,53.04,80179.51,1.0,0.00051,0.0,0.09531]
[1778262873343,53.04,80178.05,1.0,0.00051,0.0,0.09514]
[1778262874865,53.04,80181.02,1.0,0.00051,0.0,0.09548]
[1778262876260,53.04,80182.55,1.0,0.00051,0.0,0.09565]
[1778262877252,53.04,80182.74,1.0,0.00051,0.0,0.09567]
[1778262878112,53.04,80182.86,1.0,0.00051,0.0,0.09569]
[1778262878781,53.04,80182.77,1.0,0.00051,0.0,0.09568]
[1778262884226,53.04,80183.35,1.0,0.00051,0.0,0.09574]
[1778262886367,53.04,80182.76,1.0,0.00051,0.0,0.09567]
[1778262887045,53.04,80181.77,1.0,0.00051,0.0,0.09556]
[1778262890084,53.04,80178.25,1.0,0.00051,0.0,0.09517]
[1778262890813,53.04,80178.25,1.0,0.00051,0.0,0.09517]
[1778262892341,53.04,80178.74,1.0,0.00051,0.0,0.09522]
[1778262892810,53.04,80177.41,1.0,0.00051,0.0,0.09507]
[1778262896369,53.04,80175.88,1.0,0.00051,0.0,0.0949]
[1778262897759,53.04,80176.03,1.0,0.00051,0.0,0.09492]
[1778262900843,53.04,80178.17,1.0,0.00051,0.0,0.09516]
[1778262901601,53.04,80178.17,1.0,0.00051,0.0,0.09516]
[1778262907596,53.04,80183.49,1.0,0.00051,0.0,0.09576]
[1778262908459,53.04,80183.4,1.0,0.00051,0.0,0.09575]
[1778262909195,53.04,80182.99,1.0,0.00051,0.0,0.0957]
[1778262909847,53.04,80183.7,1.0,0.00051,0.0,0.09578]
[1778262914311,53.04,80187.34,1.0,0.00051,0.0,0.09619]
[1778262915203,53.04,80184.92,1.0,0.00051,0.0,0.09592]
[1778262916573,53.04,80185.33,1.0,0.00051,0.0,0.09597]
[1778262917318,53.04,80184.1,1.0,0.00051,0.0,0.09583]
[1778262918605,53.04,80184.84,1.0,0.00051,0.0,0.09591]
[1778262919400,53.04,80185.12,1.0,0.00051,0.0,0.09594]
[1778262924509,53.04,80185.14,1.0,0.00051,0.0,0.09594]
[1778262926034,53.04,80181.61,1.0,0.00051,0.0,0.09554]
[1778262926683,53.04,80181.61,1.0,0.00051,0.0,0.09554]
[1778262928444,53.04,80177.88,1.0,0.00051,0.0,0.09512]
[1778262929091,53.04,80177.01,1.0,0.00051,0.0,0.09503]
[1778262932426,53.04,80175.69,1.0,0.0005,0.0,0.09463]
[1778262933585,53.04,80175.49,1.0,0.0005,0.0,0.09461]
[1778262936673,53.04,80170.09,1.0,0.0005,0.0,0.094]
[1778262937442,53.04,80167.64,1.0,0.0005,0.0,0.09373]
[1778262939203,53.04,80165.04,1.0,0.0005,0.0,0.09344]
[1778262939832,53.04,80164.71,1.0,0.0005,0.0,0.09341]
[1778262942064,53.04,80164.2,1.0,0.0005,0.0,0.09335]
[1778262942805,53.04,80161.96,1.0,0.0005,0.0,0.0931]
[1778262946071,53.04,80155.59,1.0,0.00049,0.0,0.0924]
[1778262946217,53.04,80155.59,1.0,0.00049,0.0,0.0924]
[1778262946596,53.04,80155.59,1.0,0.00049,0.0,0.0924]
[1778262948292,53.04,80152.37,1.0,0.00049,0.0,0.09205]
[1778262951415,53.04,80154.11,1.0,0.00049,0.0,0.09224]
[1778262952349,53.04,80155.25,1.0,0.00049,0.0,0.09236]
[1778262957741,53.04,80152.87,1.0,0.00049,0.0,0.0921]
[1778262958493,53.04,80152.87,1.0,0.00049,0.0,0.0921]
[1778262959253,53.04,80152.08,1.0,0.00049,0.0,0.09201]
[1778262962551,53.04,80152.18,1.0,0.00049,0.0,0.09203]
[1778262963343,53.04,80152.36,1.0,0.00049,0.0,0.09204]
[1778262966374,53.04,80153.98,1.0,0.00049,0.0,0.09222]
[1778262966957,53.04,80153.16,1.0,0.00049,0.0,0.09213]
[1778262969433,53.04,80152.79,1.0,0.00049,0.0,0.09209]
[1778262970213,53.04,80152.97,1.0,0.00049,0.0,0.09211]
[1778262972110,53.04,80153.82,1.0,0.00049,0.0,0.0922]
[1778262972749,53.04,80153.82,1.0,0.00049,0.0,0.0922]
[1778262973650,53.04,80153.4,1.0,0.00049,0.0,0.09216]
[1778262974247,53.04,80153.35,1.0,0.00049,0.0,0.09215]
[1778262975798,53.04,80153.03,1.0,0.00049,0.0,0.09212]
[1778262977334,53.04,80146.25,1.0,0.00049,0.0,0.09138]
[1778262979647,53.04,80140.65,1.0,0.00048,0.0,0.09077]
[1778262980381,53.04,80132.17,1.0,0.00048,0.0,0.08986]
[1778262983389,53.04,80133.14,1.0,0.00048,0.0,0.08996]
[1778262984032,53.04,80133.71,1.0,0.00048,0.0,0.09002]
[1778262989683,53.04,80134.03,1.0,0.00048,0.0,0.09006]
[1778262990506,53.04,80134.13,1.0,0.00048,0.0,0.09007]
[1778262991266,53.04,80134.13,1.0,0.00048,0.0,0.09007]
[1778262992210,53.04,80133.57,1.0,0.00048,0.0,0.08977]
[1778262998025,53.04,80131.01,1.0,0.00047,0.0,0.0895]
[1778263003060,53.04,80130.27,1.0,0.00047,0.0,0.08942]
[1778263005616,53.04,80130.42,1.0,0.00047,0.0,0.08944]
[1778263006333,53.04,80130.66,1.0,0.00047,0.0,0.08946]
[1778263009222,53.04,80130.31,1.0,0.00047,0.0,0.08942]
[1778263009771,53.04,80130.31,1.0,0.00047,0.0,0.08942]
[1778263014684,53.04,80120.56,1.0,0.00047,0.0,0.08839]
[1778263015355,53.04,80118.47,1.0,0.00047,0.0,0.08817]
[1778263016051,53.04,80119.72,1.0,0.00047,0.0,0.0883]
[1778263016840,53.04,80119.72,1.0,0.00047,0.0,0.0883]
[1778263017528,53.04,80118.86,1.0,0.00047,0.0,0.08821]
[1778263018413,53.04,80116.23,1.0,0.00047,0.0,0.08793]
[1778263024207,53.04,80116.42,1.0,0.00047,0.0,0.08795]
[1778263029242,53.04,80113.75,1.0,0.00046,0.0,0.08767]
[1778263032086,53.04,80113.62,1.0,0.00046,0.0,0.08766]
[1778263032801,53.04,80113.62,1.0,0.00046,0.0,0.08766]
[1778263036686,53.04,80113.23,1.0,0.00046,0.0,0.08762]
[1778263038145,53.04,80113.32,1.0,0.00046,0.0,0.08763]
[1778263043340,53.04,80104.85,1.0,0.00046,0.0,0.08675]
[1778263045177,53.04,80102.37,1.0,0.00046,0.0,0.08649]
[1778263045894,53.04,80102.37,1.0,0.00046,0.0,0.08649]
[1778263050769,53.04,80101.28,1.0,0.00046,0.0,0.08638]
[1778263050961,53.04,80097.38,1.0,0.00046,0.0,0.08597]
[1778263056437,53.04,80084.85,1.0,0.00045,0.0,0.08447]
[1778263058035,53.04,80085.8,1.0,0.00045,0.0,0.08456]
[1778263058963,53.04,80085.73,1.0,0.00045,0.0,0.08456]
[1778263059608,53.04,80085.73,1.0,0.00045,0.0,0.08456]
[1778263060469,53.04,80085.77,1.0,0.00045,0.0,0.08456]
[1778263066523,53.04,80081.39,1.0,0.00044,0.0,0.08412]
[1778263067274,53.04,80077.96,1.0,0.00044,0.0,0.08377]
[1778263068144,53.04,80077.96,1.0,0.00044,0.0,0.08377]
[1778263068695,53.04,80077.96,1.0,0.00044,0.0,0.08377]
[1778263073250,53.04,80075.39,1.0,0.00044,0.0,0.08352]
[1778263073952,53.04,80075.28,1.0,0.00044,0.0,0.0835]
[1778263075508,53.04,80074.01,1.0,0.00044,0.0,0.08338]
[1778263076422,53.04,80072.68,1.0,0.00044,0.0,0.08324]
[1778263081620,53.04,80067.96,1.0,0.00044,0.0,0.08277]
[1778263083663,53.04,80062.87,1.0,0.00043,0.0,0.08227]
[1778263083840,53.04,80062.87,1.0,0.00043,0.0,0.08227]
[1778263087555,53.04,80053.73,1.0,0.00043,0.0,0.08137]
[1778263088185,53.04,80053.95,1.0,0.00043,0.0,0.08139]
[1778263093457,53.04,80053.81,1.0,0.00043,0.0,0.08138]
[1778263094688,53.04,80051.95,1.0,0.00043,0.0,0.08119]
[1778263097792,53.04,80042.91,1.0,0.00042,0.0,0.08031]
[1778263098495,53.04,80044.72,1.0,0.00042,0.0,0.08049]
[1778263103063,53.04,80045.15,1.0,0.00042,0.0,0.08053]
[1778263103589,53.04,80045.15,1.0,0.00042,0.0,0.08053]
[1778263108442,53.04,80043.91,1.0,0.00042,0.0,0.08041]
[1778263109252,53.04,80042.67,1.0,0.00042,0.0,0.08029]
[1778263113696,53.04,80042.45,1.0,0.00042,0.0,0.08005]
[1778263114481,53.04,80040.53,1.0,0.00042,0.0,0.07987]
[1778263116036,53.04,80039.27,1.0,0.00042,0.0,0.07975]
[1778263116180,53.04,80039.27,1.0,0.00042,0.0,0.07975]
[1778263117587,53.04,80037.69,1.0,0.00042,0.0,0.0796]
[1778263118360,53.04,80029.28,1.0,0.00041,0.0,0.07879]
[1778263119416,53.04,80020.56,1.0,0.00041,0.0,0.07797]
[1778263120216,53.04,80016.77,1.0,0.00041,0.0,0.07761]
[1778263123005,53.04,80011.41,1.0,0.00041,0.0,0.07711]
[1778263123237,53.04,80011.41,1.0,0.00041,0.0,0.07711]
[1778263124960,53.04,79995.85,1.0,0.0004,0.0,0.07567]
[1778263127432,53.04,80002.23,1.0,0.0004,0.0,0.07626]
[1778263128117,53.04,80012.49,1.0,0.00041,0.0,0.07721]
[1778263130628,53.04,80016.02,1.0,0.00041,0.0,0.07754]
[1778263131463,53.04,80016.02,1.0,0.00041,0.0,0.07754]
[1778263136778,53.04,80012.54,1.0,0.00041,0.0,0.07721]
[1778263137584,53.04,80011.34,1.0,0.00041,0.0,0.0771]
[1778263140308,53.04,80005.94,1.0,0.0004,0.0,0.0766]
[1778263141317,53.04,80006.57,1.0,0.0004,0.0,0.07666]
[1778263144561,53.04,79997.97,1.0,0.0004,0.0,0.07586]
[1778263145127,53.04,79997.7,1.0,0.0004,0.0,0.07584]
[1778263148760,53.04,80008.29,1.0,0.0004,0.0,0.07682]
[1778263149679,53.04,80007.83,1.0,0.0004,0.0,0.07677]
[1778263156020,53.04,79996.08,1.0,0.0004,0.0,0.07569]
[1778263161732,53.04,79990.76,1.0,0.00039,0.0,0.0752]
[1778263169065,53.04,79996.78,1.0,0.0004,0.0,0.07575]
[1778263175967,53.04,79990.32,1.0,0.00039,0.0,0.07496]
[1778263183027,53.04,80003.49,1.0,0.0004,0.0,0.07617]
[1778263183389,53.04,80006.14,1.0,0.0004,0.0,0.07641]
[1778263187413,53.04,80029.37,1.0,0.00041,0.0,0.07859]
[1778263189358,53.04,80030.64,1.0,0.00041,0.0,0.07871]
[1778263189516,53.04,80030.64,1.0,0.00041,0.0,0.07871]
[1778263191359,53.04,80033.95,1.0,0.00042,0.0,0.07902]
[1778263192277,53.04,80038.89,1.0,0.00042,0.0,0.0795]
[1778263197409,53.04,80045.0,1.0,0.00042,0.0,0.08009]
[1778263198265,53.04,80047.66,1.0,0.00042,0.0,0.08034]
[1778263201998,53.04,80054.58,1.0,0.00043,0.0,0.08102]
[1778263202668,53.04,80059.65,1.0,0.00043,0.0,0.08151]
[1778263205385,53.04,80075.68,1.0,0.00044,0.0,0.0831]
[1778263208131,53.04,80079.95,1.0,0.00044,0.0,0.08353]
[1778263208838,53.04,80079.95,1.0,0.00044,0.0,0.08353]
[1778263210420,53.04,80071.37,1.0,0.00044,0.0,0.08267]
[1778263210454,53.04,80071.37,1.0,0.00044,0.0,0.08267]
[1778263215884,53.04,80074.49,1.0,0.00044,0.0,0.08298]
[1778263216689,53.04,80077.15,1.0,0.00044,0.0,0.08325]
[1778263218020,53.04,80077.25,1.0,0.00044,0.0,0.08326]
[1778263218368,53.04,80077.36,1.0,0.00044,0.0,0.08327]
[1778263220650,53.04,80083.12,1.0,0.00044,0.0,0.08385]
[1778263220817,53.04,80083.12,1.0,0.00044,0.0,0.08385]
[1778263223609,53.04,80085.21,1.0,0.00044,0.0,0.08406]
[1778263224395,53.04,80087.8,1.0,0.00045,0.0,0.08432]
[1778263225735,53.04,80090.23,1.0,0.00045,0.0,0.08456]
[1778263226539,53.04,80091.26,1.0,0.00045,0.0,0.08467]
[1778263227372,53.04,80092.64,1.0,0.00045,0.0,0.08481]
[1778263228049,53.04,80092.64,1.0,0.00045,0.0,0.08481]
[1778263228540,53.04,80093.45,1.0,0.00045,0.0,0.08489]
[1778263229337,53.04,80093.9,1.0,0.00045,0.0,0.08494]
[1778263232437,53.04,80096.68,1.0,0.00045,0.0,0.08499]
[1778263232752,53.04,80119.84,1.0,0.00046,0.0,0.08738]
[1778263233832,53.04,80119.84,1.0,0.00046,0.0,0.08738]
[1778263233920,53.04,80119.84,1.0,0.00046,0.0,0.08738]
[1778263234764,53.04,80185.9,1.0,0.0005,0.0,0.09454]
[1778263235869,53.04,80185.9,1.0,0.0005,0.0,0.09454]
[1778263236101,53.04,80185.9,1.0,0.0005,0.0,0.09454]
[1778263236136,53.04,80232.1,1.0,0.00053,0.0,0.09985]
[1778263237249,53.04,80234.18,1.0,0.00054,0.0,0.1001]
[1778263237801,53.04,80218.94,1.0,0.00053,0.0,0.09831]
[1778263238257,53.04,80218.94,1.0,0.00053,0.0,0.09831]
[1778263238505,53.04,80218.94,1.0,0.00053,0.0,0.09831]
[1778263239814,53.04,80203.9,1.0,0.00052,0.0,0.09658]
[1778263242132,53.04,80198.92,1.0,0.00051,0.0,0.09601]
[1778263243143,53.04,80202.89,1.0,0.00052,0.0,0.09646]
[1778263242835,53.04,80177.23,1.0,0.0005,0.0,0.09357]
[1778263243661,53.04,80177.23,1.0,0.0005,0.0,0.09357]
[1778263243843,53.04,80151.52,1.0,0.00048,0.0,0.09075]
[1778263244738,53.04,80151.52,1.0,0.00048,0.0,0.09075]
[1778263245048,53.04,80151.52,1.0,0.00048,0.0,0.09075]
[1778263246055,53.04,80142.23,1.0,0.00048,0.0,0.08975]
[1778263246743,53.04,80143.63,1.0,0.00048,0.0,0.0899]
[1778263246759,53.04,80143.63,1.0,0.00048,0.0,0.0899]
[1778263247864,53.04,80140.65,1.0,0.00048,0.0,0.08958]
[1778263248920,53.04,80152.13,1.0,0.00048,0.0,0.09082]
[1778263249127,53.04,80152.13,1.0,0.00048,0.0,0.09082]
[1778263248988,53.04,80175.58,1.0,0.0005,0.0,0.09339]
[1778263249239,53.04,80175.58,1.0,0.0005,0.0,0.09339]
[1778263249486,53.04,80175.58,1.0,0.0005,0.0,0.09339]
[1778263249948,53.04,80175.58,1.0,0.0005,0.0,0.09339]
[1778263251733,53.04,80193.09,1.0,0.00051,0.0,0.09535]
[1778263253368,53.04,80184.06,1.0,0.0005,0.0,0.09433]
[1778263253980,53.04,80184.06,1.0,0.0005,0.0,0.09433]
[1778263257348,53.04,80185.8,1.0,0.0005,0.0,0.09453]
[1778263257843,53.04,80185.8,1.0,0.0005,0.0,0.09453]
[1778263259481,53.04,80175.51,1.0,0.0005,0.0,0.09338]
[1778263261090,53.04,80176.32,1.0,0.0005,0.0,0.09347]
[1778263263639,53.04,80181.27,1.0,0.0005,0.0,0.09402]
[1778263263725,53.04,80181.27,1.0,0.0005,0.0,0.09402]
[1778263263762,53.04,80181.27,1.0,0.0005,0.0,0.09402]
[1778263263827,53.04,80181.27,1.0,0.0005,0.0,0.09402]
[1778263263954,53.04,80181.27,1.0,0.0005,0.0,0.09402]
[1778263264003,53.04,80165.64,1.0,0.00049,0.0,0.09229]
[1778263264524,53.04,80165.64,1.0,0.00049,0.0,0.09229]
[1778263267557,53.04,80151.0,1.0,0.00048,0.0,0.0907]
[1778263268130,53.04,80151.0,1.0,0.00048,0.0,0.0907]
[1778263269508,53.04,80148.26,1.0,0.00048,0.0,0.0904]
[1778263270166,53.04,80148.26,1.0,0.00048,0.0,0.0904]
[1778263270275,53.04,80161.74,1.0,0.00049,0.0,0.09186]
[1778263272068,53.04,80172.31,1.0,0.0005,0.0,0.09303]
[1778263272967,53.04,80178.26,1.0,0.0005,0.0,0.09369]
[1778263272989,53.04,80178.26,1.0,0.0005,0.0,0.09369]
[1778263273598,53.04,80186.41,1.0,0.0005,0.0,0.0946]
[1778263274512,53.04,80189.44,1.0,0.00051,0.0,0.09494]
[1778263276667,53.04,80200.37,1.0,0.00051,0.0,0.09617]
[1778263276836,53.04,80200.37,1.0,0.00051,0.0,0.09617]
[1778263280344,53.04,80202.81,1.0,0.00051,0.0,0.09645]
[1778263281226,53.04,80202.69,1.0,0.00051,0.0,0.09644]
[1778263283977,53.04,80207.79,1.0,0.00052,0.0,0.09702]
[1778263284384,53.04,80210.92,1.0,0.00052,0.0,0.09738]
[1778263285792,53.04,80204.2,1.0,0.00052,0.0,0.09661]
[1778263287645,53.04,80201.97,1.0,0.00051,0.0,0.09636]
[1778263288045,53.04,80201.97,1.0,0.00051,0.0,0.09636]
[1778263288821,53.04,80204.04,1.0,0.00052,0.0,0.09659]
[1778263290420,53.04,80206.4,1.0,0.00052,0.0,0.09686]
[1778263290981,53.04,80206.4,1.0,0.00052,0.0,0.09686]
[1778263293165,53.04,80204.88,1.0,0.00051,0.0,0.09644]
[1778263293706,53.04,80199.39,1.0,0.00051,0.0,0.09581]
[1778263295284,53.04,80197.64,1.0,0.00051,0.0,0.09561]
[1778263295347,53.04,80197.64,1.0,0.00051,0.0,0.09561]
[1778263295376,53.04,80197.64,1.0,0.00051,0.0,0.09561]
[1778263295400,53.04,80197.64,1.0,0.00051,0.0,0.09561]
[1778263296238,53.04,80182.57,1.0,0.0005,0.0,0.09392]
[1778263300180,53.04,80176.36,1.0,0.0005,0.0,0.09323]
[1778263302146,53.04,80173.31,1.0,0.00049,0.0,0.09289]
[1778263304200,53.04,80175.05,1.0,0.0005,0.0,0.09308]
[1778263304934,53.04,80177.5,1.0,0.0005,0.0,0.09336]
[1778263305645,53.04,80180.53,1.0,0.0005,0.0,0.09369]
[1778263306409,53.04,80180.8,1.0,0.0005,0.0,0.09372]
[1778263307029,53.04,80180.8,1.0,0.0005,0.0,0.09372]
[1778263307160,53.04,80180.8,1.0,0.0005,0.0,0.09372]
[1778263308569,53.04,80183.8,1.0,0.0005,0.0,0.09406]
[1778263308673,53.04,80183.8,1.0,0.0005,0.0,0.09406]
[1778263308700,53.04,80183.8,1.0,0.0005,0.0,0.09406]
[1778263309704,53.04,80189.86,1.0,0.00051,0.0,0.09474]
[1778263311773,53.04,80205.91,1.0,0.00052,0.0,0.09656]
[1778263313371,53.04,80211.53,1.0,0.00052,0.0,0.0972]
[1778263314359,53.04,80214.93,1.0,0.00052,0.0,0.09759]
[1778263316084,53.04,80210.31,1.0,0.00052,0.0,0.09706]
[1778263316155,53.04,80210.31,1.0,0.00052,0.0,0.09706]
[1778263316396,53.04,80210.16,1.0,0.00052,0.0,0.09704]
[1778263317231,53.04,80207.08,1.0,0.00052,0.0,0.09669]
[1778263319415,53.04,80201.02,1.0,0.00051,0.0,0.096]
[1778263320169,53.04,80201.02,1.0,0.00051,0.0,0.096]
[1778263320257,53.04,80201.02,1.0,0.00051,0.0,0.096]
[1778263320667,53.04,80197.68,1.0,0.00051,0.0,0.09562]
[1778263321597,53.04,80195.46,1.0,0.00051,0.0,0.09537]
[1778263322588,53.04,80186.46,1.0,0.0005,0.0,0.09435]
[1778263323494,53.04,80183.41,1.0,0.0005,0.0,0.09401]
[1778263323881,53.04,80183.41,1.0,0.0005,0.0,0.09401]
[1778263324820,53.04,80181.16,1.0,0.0005,0.0,0.09376]
[1778263325579,53.04,80189.85,1.0,0.00051,0.0,0.09473]
[1778263329041,53.04,80201.18,1.0,0.00051,0.0,0.09602]
[1778263329261,53.04,80206.32,1.0,0.00052,0.0,0.0966]
[1778263331708,53.04,80202.72,1.0,0.00051,0.0,0.09619]
[1778263332206,53.04,80202.72,1.0,0.00051,0.0,0.09619]
[1778263333839,53.04,80190.8,1.0,0.00051,0.0,0.09484]
[1778263333902,53.04,80190.8,1.0,0.00051,0.0,0.09484]
[1778263339579,53.04,80188.04,1.0,0.0005,0.0,0.09453]
[1778263341025,53.04,80188.04,1.0,0.0005,0.0,0.09453]
[1778263341596,53.04,80189.46,1.0,0.00051,0.0,0.09469]
[1778263344737,53.04,80202.27,1.0,0.00051,0.0,0.09614]
[1778263345584,53.04,80201.55,1.0,0.00051,0.0,0.09606]
[1778263350734,53.04,80197.6,1.0,0.00051,0.0,0.09561]
[1778263350916,53.04,80197.6,1.0,0.00051,0.0,0.09561]
[1778263353096,53.04,80197.61,1.0,0.00051,0.0,0.09536]
[1778263353137,53.04,80197.61,1.0,0.00051,0.0,0.09536]
[1778263353649,53.04,80195.03,1.0,0.00051,0.0,0.09507]
[1778263353906,53.04,80195.03,1.0,0.00051,0.0,0.09507]
[1778263355089,53.04,80190.56,1.0,0.0005,0.0,0.09457]
[1778263356537,53.04,80182.94,1.0,0.0005,0.0,0.09371]
[1778263358422,53.04,80180.76,1.0,0.0005,0.0,0.09347]
[1778263360230,53.04,80182.62,1.0,0.0005,0.0,0.09368]
[1778263363438,53.04,80188.23,1.0,0.0005,0.0,0.09431]
[1778263364400,53.04,80192.48,1.0,0.00051,0.0,0.09478]
[1778263369952,53.04,80191.68,1.0,0.00051,0.0,0.09469]
[1778263370810,53.04,80197.77,1.0,0.00051,0.0,0.09538]
[1778263371660,53.04,80198.14,1.0,0.00051,0.0,0.09542]
[1778263372422,53.04,80200.33,1.0,0.00051,0.0,0.09567]
[1778263373938,53.04,80201.63,1.0,0.00051,0.0,0.09582]
[1778263374720,53.04,80201.63,1.0,0.00051,0.0,0.09582]
[1778263375550,53.04,80201.59,1.0,0.00051,0.0,0.09581]
[1778263375780,53.04,80201.59,1.0,0.00051,0.0,0.09581]
[1778263384898,53.04,80205.96,1.0,0.00051,0.0,0.09631]
[1778263390179,53.04,80203.86,1.0,0.00051,0.0,0.09607]
[1778263391149,53.04,80204.88,1.0,0.00051,0.0,0.09619]
[1778263392993,53.04,80199.79,1.0,0.00051,0.0,0.09561]
[1778263393475,53.04,80197.27,1.0,0.00051,0.0,0.09532]
[1778263394360,53.04,80200.01,1.0,0.00051,0.0,0.09563]
[1778263395182,53.04,80200.01,1.0,0.00051,0.0,0.09563]
[1778263399244,53.04,80193.91,1.0,0.00051,0.0,0.09494]
[1778263399953,53.04,80195.1,1.0,0.00051,0.0,0.09508]
[1778263402960,53.04,80193.77,1.0,0.00051,0.0,0.09493]
[1778263403632,53.04,80193.77,1.0,0.00051,0.0,0.09493]
[1778263407399,53.04,80193.48,1.0,0.00051,0.0,0.09489]
[1778263407960,53.04,80193.48,1.0,0.00051,0.0,0.09489]
[1778263410130,53.04,80186.05,1.0,0.0005,0.0,0.09406]
[1778263410972,53.04,80185.8,1.0,0.0005,0.0,0.09403]
[1778263411673,53.04,80185.09,1.0,0.0005,0.0,0.09371]
[1778263412603,53.04,80179.36,1.0,0.0005,0.0,0.09307]
[1778263418132,53.04,80182.02,1.0,0.0005,0.0,0.09337]
[1778263418632,53.04,80182.02,1.0,0.0005,0.0,0.09337]
[1778263419197,53.04,80182.02,1.0,0.0005,0.0,0.09337]
[1778263422830,53.04,80182.0,1.0,0.0005,0.0,0.09336]
[1778263422912,53.04,80182.0,1.0,0.0005,0.0,0.09336]
[1778263423690,53.04,80188.9,1.0,0.0005,0.0,0.09413]
[1778263424082,53.04,80188.9,1.0,0.0005,0.0,0.09413]
[1778263425358,53.04,80198.27,1.0,0.00051,0.0,0.09519]
[1778263425843,53.04,80198.27,1.0,0.00051,0.0,0.09519]
[1778263427457,53.04,80197.86,1.0,0.00051,0.0,0.09514]
[1778263428272,53.04,80197.86,1.0,0.00051,0.0,0.09514]
[1778263430483,53.04,80196.46,1.0,0.00051,0.0,0.09498]
[1778263431165,53.04,80196.46,1.0,0.00051,0.0,0.09498]
[1778263439289,53.04,80196.28,1.0,0.00051,0.0,0.09496]
[1778263440431,53.04,80198.01,1.0,0.00051,0.0,0.09516]
[1778263442098,53.04,80198.05,1.0,0.00051,0.0,0.09516]
[1778263448352,53.04,80196.83,1.0,0.00051,0.0,0.09502]
[1778263448891,53.04,80196.83,1.0,0.00051,0.0,0.09502]
[1778263449726,53.04,80196.5,1.0,0.00051,0.0,0.09499]
[1778263455405,53.04,80196.79,1.0,0.00051,0.0,0.09502]
[1778263456562,53.04,80196.79,1.0,0.00051,0.0,0.09502]
[1778263457354,53.04,80196.79,1.0,0.00051,0.0,0.09502]
[1778263460397,53.04,80197.58,1.0,0.00051,0.0,0.09511]
[1778263460977,53.04,80197.58,1.0,0.00051,0.0,0.09511]
[1778263464674,53.04,80197.85,1.0,0.00051,0.0,0.09514]
[1778263465541,53.04,80198.04,1.0,0.00051,0.0,0.09516]
[1778263466229,53.04,80198.04,1.0,0.00051,0.0,0.09516]
[1778263466509,53.04,80198.11,1.0,0.00051,0.0,0.09517]
[1778263468635,53.04,80200.95,1.0,0.00051,0.0,0.09549]
[1778263468648,53.04,80200.95,1.0,0.00051,0.0,0.09549]
[1778263471517,53.04,80184.74,1.0,0.0005,0.0,0.09342]
[1778263472644,53.04,80184.74,1.0,0.0005,0.0,0.09342]
[1778263473183,53.04,80184.74,1.0,0.0005,0.0,0.09342]
[1778263479423,53.04,80197.32,1.0,0.00051,0.0,0.09483]
[1778263479482,53.04,80197.32,1.0,0.00051,0.0,0.09483]
[1778263480166,53.04,80197.32,1.0,0.00051,0.0,0.09483]
[1778263480282,53.04,80197.32,1.0,0.00051,0.0,0.09483]
[1778263486624,53.04,80191.06,1.0,0.0005,0.0,0.09413]
[1778263489092,53.04,80186.36,1.0,0.0005,0.0,0.0936]
[1778263489690,53.04,80185.53,1.0,0.0005,0.0,0.09351]
[1778263495687,53.04,80197.4,1.0,0.00051,0.0,0.09484]
[1778263496576,53.04,80197.4,1.0,0.00051,0.0,0.09484]
[1778263496862,53.04,80197.4,1.0,0.00051,0.0,0.09484]
[1778263498708,53.04,80213.9,1.0,0.00052,0.0,0.09671]
[1778263504205,53.04,80219.09,1.0,0.00052,0.0,0.09731]
[1778263505077,53.04,80218.23,1.0,0.00052,0.0,0.09721]
[1778263505647,53.04,80218.87,1.0,0.00052,0.0,0.09728]
[1778263506513,53.04,80219.74,1.0,0.00052,0.0,0.09738]
[1778263509627,53.04,80223.06,1.0,0.00052,0.0,0.09777]
[1778263510217,53.04,80223.06,1.0,0.00052,0.0,0.09777]
[1778263513190,53.04,80221.45,1.0,0.00052,0.0,0.09758]
[1778263513196,53.04,80221.45,1.0,0.00052,0.0,0.09758]
[1778263515828,53.04,80204.7,1.0,0.00051,0.0,0.09566]
[1778263517497,53.04,80204.27,1.0,0.00051,0.0,0.09562]
[1778263517787,53.04,80204.27,1.0,0.00051,0.0,0.09562]
[1778263519277,53.04,80198.86,1.0,0.00051,0.0,0.095]
[1778263519597,53.04,80194.19,1.0,0.0005,0.0,0.09448]
[1778263524891,53.04,80178.3,1.0,0.00049,0.0,0.09271]
[1778263525650,53.04,80178.3,1.0,0.00049,0.0,0.09271]
[1778263526241,53.04,80178.3,1.0,0.00049,0.0,0.09271]
[1778263527912,53.04,80196.59,1.0,0.00051,0.0,0.09475]
[1778263529058,53.04,80196.59,1.0,0.00051,0.0,0.09475]
[1778263530165,53.04,80199.55,1.0,0.00051,0.0,0.09508]
[1778263531554,53.04,80198.81,1.0,0.00051,0.0,0.095]
[1778263534418,53.04,80199.43,1.0,0.00051,0.0,0.09482]
[1778263535101,53.04,80200.32,1.0,0.00051,0.0,0.09492]
[1778263536654,53.04,80200.11,1.0,0.00051,0.0,0.0949]
[1778263537332,53.04,80200.11,1.0,0.00051,0.0,0.0949]
[1778263537608,53.04,80200.76,1.0,0.00051,0.0,0.09497]
[1778263541810,53.04,80196.19,1.0,0.0005,0.0,0.09446]
[1778263542094,53.04,80196.19,1.0,0.0005,0.0,0.09446]
[1778263548055,53.04,80198.43,1.0,0.00051,0.0,0.09471]
[1778263550435,53.04,80198.55,1.0,0.00051,0.0,0.09472]
[1778263551233,53.04,80198.8,1.0,0.00051,0.0,0.09475]
[1778263555035,53.04,80201.22,1.0,0.00051,0.0,0.09502]
[1778263557181,53.04,80200.21,1.0,0.00051,0.0,0.09491]
[1778263557766,53.04,80201.36,1.0,0.00051,0.0,0.09504]
[1778263558509,53.04,80202.01,1.0,0.00051,0.0,0.09511]
[1778263563530,53.04,80208.01,1.0,0.00051,0.0,0.09579]
[1778263563658,53.04,80208.01,1.0,0.00051,0.0,0.09579]
[1778263563929,53.04,80208.01,1.0,0.00051,0.0,0.09579]
[1778263565017,53.04,80208.04,1.0,0.00051,0.0,0.09579]
[1778263567507,53.04,80215.68,1.0,0.00052,0.0,0.09666]
[1778263568412,53.04,80215.68,1.0,0.00052,0.0,0.09666]
[1778263574032,53.04,80215.05,1.0,0.00052,0.0,0.09659]
[1778263574612,53.04,80215.02,1.0,0.00052,0.0,0.09659]
[1778263579336,53.04,80215.67,1.0,0.00052,0.0,0.09666]
[1778263580747,53.04,80215.34,1.0,0.00052,0.0,0.09663]
[1778263583710,53.04,80215.61,1.0,0.00052,0.0,0.09666]
[1778263583826,53.04,80215.61,1.0,0.00052,0.0,0.09666]
[1778263583941,53.04,80215.61,1.0,0.00052,0.0,0.09666]
[1778263584438,53.04,80215.61,1.0,0.00052,0.0,0.09666]
[1778263588031,53.04,80207.46,1.0,0.00051,0.0,0.09573]
[1778263589412,53.04,80207.17,1.0,0.00051,0.0,0.09569]
[1778263590196,53.04,80207.17,1.0,0.00051,0.0,0.09569]
[1778263590579,53.04,80208.62,1.0,0.00051,0.0,0.09586]
[1778263596392,53.04,80206.85,1.0,0.00051,0.0,0.09541]
[1778263603441,53.04,80206.39,1.0,0.00051,0.0,0.09536]
[1778263603929,53.04,80206.39,1.0,0.00051,0.0,0.09536]
[1778263604030,53.04,80206.39,1.0,0.00051,0.0,0.09536]
[1778263604528,53.04,80200.15,1.0,0.00051,0.0,0.09465]
[1778263605399,53.04,80200.15,1.0,0.00051,0.0,0.09465]
[1778263607550,53.04,80192.87,1.0,0.0005,0.0,0.09384]
[1778263608486,53.04,80192.87,1.0,0.0005,0.0,0.09384]
[1778263610076,53.04,80192.22,1.0,0.0005,0.0,0.09376]
[1778263610718,53.04,80192.36,1.0,0.0005,0.0,0.09378]
[1778263614842,53.04,80195.09,1.0,0.0005,0.0,0.09408]
[1778263615690,53.04,80195.38,1.0,0.0005,0.0,0.09412]
[1778263617181,53.04,80195.78,1.0,0.0005,0.0,0.09416]
[1778263617802,53.04,80195.78,1.0,0.0005,0.0,0.09416]
[1778263619345,53.04,80195.62,1.0,0.0005,0.0,0.09414]
[1778263620767,53.04,80196.04,1.0,0.0005,0.0,0.09419]
[1778263623003,53.04,80195.91,1.0,0.0005,0.0,0.09418]
[1778263623580,53.04,80196.43,1.0,0.0005,0.0,0.09423]
[1778263626615,53.04,80196.1,1.0,0.0005,0.0,0.0942]
[1778263627371,53.04,80196.1,1.0,0.0005,0.0,0.0942]
[1778263629914,53.04,80194.56,1.0,0.0005,0.0,0.09403]
[1778263629955,53.04,80194.56,1.0,0.0005,0.0,0.09403]
[1778263630157,53.04,80194.56,1.0,0.0005,0.0,0.09403]
[1778263631967,53.04,80185.98,1.0,0.0005,0.0,0.09307]
[1778263634471,53.04,80183.96,1.0,0.0005,0.0,0.09285]
[1778263635160,53.04,80183.93,1.0,0.0005,0.0,0.09284]
[1778263635660,53.04,80183.91,1.0,0.00049,0.0,0.09284]
[1778263637032,53.04,80184.45,1.0,0.0005,0.0,0.0929]
[1778263642717,53.04,80184.64,1.0,0.0005,0.0,0.09292]
[1778263647753,53.04,80177.05,1.0,0.00049,0.0,0.09209]
[1778263653316,53.04,80172.05,1.0,0.00049,0.0,0.0913]
[1778263655522,53.04,80172.12,1.0,0.00049,0.0,0.09131]
[1778263656269,53.04,80170.14,1.0,0.00049,0.0,0.09109]
[1778263659953,53.04,80169.81,1.0,0.00048,0.0,0.09106]
[1778263662243,53.04,80170.93,1.0,0.00049,0.0,0.09118]
[1778263664406,53.04,80170.51,1.0,0.00049,0.0,0.09113]
[1778263665068,53.04,80172.01,1.0,0.00049,0.0,0.09129]
[1778263666612,53.04,80167.98,1.0,0.00048,0.0,0.09086]
[1778263667427,53.04,80167.98,1.0,0.00048,0.0,0.09086]
[1778263670364,53.04,80167.17,1.0,0.00048,0.0,0.09077]
[1778263671995,53.04,80167.63,1.0,0.00048,0.0,0.09082]
[1778263677963,53.04,80167.37,1.0,0.00048,0.0,0.09079]
[1778263680131,53.04,80166.79,1.0,0.00048,0.0,0.09073]
[1778263680662,53.04,80168.42,1.0,0.00048,0.0,0.0909]
[1778263684135,53.04,80169.19,1.0,0.00048,0.0,0.09099]
[1778263684271,53.04,80169.19,1.0,0.00048,0.0,0.09099]
[1778263686546,53.04,80173.92,1.0,0.00049,0.0,0.0915]
[1778263687374,53.04,80179.98,1.0,0.00049,0.0,0.09217]
[1778263688399,53.04,80181.67,1.0,0.00049,0.0,0.09235]
[1778263694018,53.04,80178.6,1.0,0.00049,0.0,0.09201]
[1778263694619,53.04,80179.49,1.0,0.00049,0.0,0.09211]
[1778263695496,53.04,80179.49,1.0,0.00049,0.0,0.09211]
[1778263696231,53.04,80179.54,1.0,0.00049,0.0,0.09212]
[1778263697137,53.04,80179.06,1.0,0.00049,0.0,0.09206]
[1778263699264,53.04,80179.96,1.0,0.00049,0.0,0.09216]
[1778263700718,53.04,80180.17,1.0,0.00049,0.0,0.09219]
[1778263701466,53.04,80180.17,1.0,0.00049,0.0,0.09219]
[1778263702329,53.04,80180.16,1.0,0.00049,0.0,0.09219]
[1778263705523,53.04,80174.99,1.0,0.00049,0.0,0.09162]
[1778263707014,53.04,80174.91,1.0,0.00049,0.0,0.09161]
[1778263707602,53.04,80174.91,1.0,0.00049,0.0,0.09161]
[1778263708341,53.04,80175.44,1.0,0.00049,0.0,0.09167]
[1778263711333,53.04,80175.65,1.0,0.00049,0.0,0.09169]
[1778263712226,53.04,80176.4,1.0,0.00049,0.0,0.09153]
[1778263718244,53.04,80178.89,1.0,0.00049,0.0,0.0918]
[1778263723279,53.04,80178.16,1.0,0.00049,0.0,0.09172]
[1778263725134,53.04,80178.16,1.0,0.00049,0.0,0.09172]
[1778263725718,53.04,80178.79,1.0,0.00049,0.0,0.09179]
[1778263726494,53.04,80178.79,1.0,0.00049,0.0,0.09179]
[1778263727410,53.04,80178.29,1.0,0.00049,0.0,0.09174]
[1778263730380,53.04,80178.05,1.0,0.00049,0.0,0.09171]
[1778263731093,53.04,80178.05,1.0,0.00049,0.0,0.09171]
[1778263732886,53.04,80178.64,1.0,0.00049,0.0,0.09178]
[1778263733676,53.04,80178.3,1.0,0.00049,0.0,0.09174]
[1778263734443,53.04,80178.3,1.0,0.00049,0.0,0.09174]
[1778263735270,53.04,80178.36,1.0,0.00049,0.0,0.09175]
[1778263736534,53.04,80178.41,1.0,0.00049,0.0,0.09175]
[1778263737342,53.04,80178.2,1.0,0.00049,0.0,0.09173]
[1778263738639,53.04,80177.96,1.0,0.00049,0.0,0.0917]
[1778263739263,53.04,80177.75,1.0,0.00049,0.0,0.09168]
[1778263742461,53.04,80178.07,1.0,0.00049,0.0,0.09171]
[1778263743389,53.04,80180.01,1.0,0.00049,0.0,0.09193]
[1778263747000,53.04,80179.9,1.0,0.00049,0.0,0.09191]
[1778263747865,53.04,80180.37,1.0,0.00049,0.0,0.09197]
[1778263751082,53.04,80192.54,1.0,0.0005,0.0,0.09331]
[1778263751097,53.04,80192.54,1.0,0.0005,0.0,0.09331]
[1778263752007,53.04,80181.63,1.0,0.00049,0.0,0.0921]
[1778263752159,53.04,80181.63,1.0,0.00049,0.0,0.0921]
[1778263753828,53.04,80169.32,1.0,0.00048,0.0,0.09076]
[1778263754703,53.04,80169.24,1.0,0.00048,0.0,0.09075]
[1778263754942,53.04,80169.24,1.0,0.00048,0.0,0.09075]
[1778263757631,53.04,80168.45,1.0,0.00048,0.0,0.09067]
[1778263757747,53.04,80168.4,1.0,0.00048,0.0,0.09066]
[1778263759563,53.04,80168.81,1.0,0.00048,0.0,0.09071]
[1778263760201,53.04,80164.1,1.0,0.00048,0.0,0.0902]
[1778263765535,53.04,80163.93,1.0,0.00048,0.0,0.09018]
[1778263766570,53.04,80165.67,1.0,0.00048,0.0,0.09037]
[1778263767352,53.04,80166.22,1.0,0.00048,0.0,0.09043]
[1778263768166,53.04,80165.12,1.0,0.00048,0.0,0.09031]
[1778263769013,53.04,80165.8,1.0,0.00048,0.0,0.09038]
[1778263769651,53.04,80165.8,1.0,0.00048,0.0,0.09038]
[1778263774201,53.04,80165.59,1.0,0.00048,0.0,0.09012]
[1778263774862,53.04,80165.62,1.0,0.00048,0.0,0.09012]
[1778263777138,53.04,80164.93,1.0,0.00048,0.0,0.09005]
[1778263777881,53.04,80165.04,1.0,0.00048,0.0,0.09006]
[1778263779316,53.04,80165.09,1.0,0.00048,0.0,0.09007]
[1778263779895,53.04,80163.34,1.0,0.00048,0.0,0.08988]
[1778263782155,53.04,80162.88,1.0,0.00048,0.0,0.08983]
[1778263783677,53.04,80162.97,1.0,0.00048,0.0,0.08984]
[1778263786791,53.04,80163.01,1.0,0.00048,0.0,0.08984]
[1778263787726,53.04,80162.94,1.0,0.00048,0.0,0.08984]
[1778263788480,53.04,80162.94,1.0,0.00048,0.0,0.08984]
[1778263790696,53.04,80162.33,1.0,0.00048,0.0,0.08977]
[1778263791572,53.04,80162.14,1.0,0.00048,0.0,0.08975]
[1778263792292,53.04,80162.14,1.0,0.00048,0.0,0.08975]
[1778263792931,53.04,80162.1,1.0,0.00048,0.0,0.08975]
[1778263793619,53.04,80162.1,1.0,0.00048,0.0,0.08975]
[1778263798336,53.04,80163.04,1.0,0.00048,0.0,0.08985]
[1778263799177,53.04,80163.8,1.0,0.00048,0.0,0.08993]
[1778263801274,53.04,80164.08,1.0,0.00048,0.0,0.08996]
[1778263801797,53.04,80163.65,1.0,0.00048,0.0,0.08991]
[1778263803377,53.04,80164.22,1.0,0.00048,0.0,0.08997]
[1778263803990,53.04,80163.9,1.0,0.00048,0.0,0.08994]
[1778263808128,53.04,80170.89,1.0,0.00048,0.0,0.09069]
[1778263809301,53.04,80171.06,1.0,0.00048,0.0,0.09071]
[1778263814435,53.04,80185.75,1.0,0.00049,0.0,0.09231]
[1778263815312,53.04,80186.11,1.0,0.00049,0.0,0.09235]
[1778263819788,53.04,80178.93,1.0,0.00049,0.0,0.09157]
[1778263820319,53.04,80178.93,1.0,0.00049,0.0,0.09157]
[1778263820337,53.04,80178.93,1.0,0.00049,0.0,0.09157]
[1778263820600,53.04,80178.93,1.0,0.00049,0.0,0.09157]
[1778263823602,53.04,80168.34,1.0,0.00048,0.0,0.09042]
[1778263824316,53.04,80169.59,1.0,0.00048,0.0,0.09055]
[1778263830024,53.04,80175.16,1.0,0.00049,0.0,0.09116]
[1778263833338,53.04,80177.07,1.0,0.00049,0.0,0.09112]
[1778263834054,53.04,80177.3,1.0,0.00049,0.0,0.09115]
[1778263839656,53.04,80181.2,1.0,0.00049,0.0,0.09157]
[1778263840278,53.04,80181.05,1.0,0.00049,0.0,0.09156]
[1778263846579,53.04,80176.6,1.0,0.00049,0.0,0.09107]
[1778263847371,53.04,80176.57,1.0,0.00049,0.0,0.09107]
[1778263849022,53.04,80175.78,1.0,0.00048,0.0,0.09098]
[1778263850838,53.04,80176.52,1.0,0.00049,0.0,0.09106]
[1778263855200,53.04,80175.18,1.0,0.00048,0.0,0.09092]
[1778263856886,53.04,80175.32,1.0,0.00048,0.0,0.09093]
[1778263857622,53.04,80175.32,1.0,0.00048,0.0,0.09093]
[1778263858353,53.04,80175.32,1.0,0.00048,0.0,0.09093]
[1778263860078,53.04,80176.18,1.0,0.00049,0.0,0.09103]
[1778263861084,53.04,80176.59,1.0,0.00049,0.0,0.09107]
[1778263864778,53.04,80176.72,1.0,0.00049,0.0,0.09108]
[1778263865039,53.04,80176.55,1.0,0.00049,0.0,0.09107]
[1778263868660,53.04,80165.56,1.0,0.00048,0.0,0.08988]
[1778263869559,53.04,80165.12,1.0,0.00048,0.0,0.08983]
[1778263870291,53.04,80165.12,1.0,0.00048,0.0,0.08983]
[1778263871908,53.04,80166.08,1.0,0.00048,0.0,0.08993]
[1778263873459,53.04,80166.01,1.0,0.00048,0.0,0.08993]
[1778263874355,53.04,80168.53,1.0,0.00048,0.0,0.0902]
[1778263874879,53.04,80169.16,1.0,0.00048,0.0,0.09027]
[1778263875671,53.04,80169.16,1.0,0.00048,0.0,0.09027]
[1778263877083,53.04,80168.16,1.0,0.00048,0.0,0.09016]
[1778263877278,53.04,80168.16,1.0,0.00048,0.0,0.09016]
[1778263880082,53.04,80162.57,1.0,0.00048,0.0,0.08956]
[1778263880876,53.04,80168.04,1.0,0.00048,0.0,0.09015]
[1778263880931,53.04,80168.04,1.0,0.00048,0.0,0.09015]
[1778263882571,53.04,80172.03,1.0,0.00048,0.0,0.09058]
[1778263886160,53.04,80178.25,1.0,0.00049,0.0,0.09125]
[1778263887146,53.04,80181.41,1.0,0.00049,0.0,0.0916]
[1778263888881,53.04,80185.16,1.0,0.00049,0.0,0.09201]
[1778263889695,53.04,80185.16,1.0,0.00049,0.0,0.09201]
[1778263893333,53.04,80184.78,1.0,0.00049,0.0,0.09172]
[1778263894095,53.04,80184.64,1.0,0.00049,0.0,0.09171]
[1778263895596,53.04,80184.43,1.0,0.00049,0.0,0.09168]
[1778263896472,53.04,80184.36,1.0,0.00049,0.0,0.09168]
[1778263901524,53.04,80183.61,1.0,0.00049,0.0,0.09159]
[1778263902687,53.04,80183.61,1.0,0.00049,0.0,0.09159]
[1778263903421,53.04,80186.21,1.0,0.00049,0.0,0.09188]
[1778263908572,53.04,80186.17,1.0,0.00049,0.0,0.09187]
[1778263909285,53.04,80186.17,1.0,0.00049,0.0,0.09187]
[1778263910045,53.04,80186.14,1.0,0.00049,0.0,0.09187]
[1778263911256,53.04,80186.51,1.0,0.00049,0.0,0.09191]
[1778263912512,53.04,80183.32,1.0,0.00049,0.0,0.09156]
[1778263914391,53.04,80182.46,1.0,0.00049,0.0,0.09147]
[1778263915081,53.04,80183.31,1.0,0.00049,0.0,0.09156]
[1778263916603,53.04,80183.39,1.0,0.00049,0.0,0.09157]
[1778263917287,53.04,80183.39,1.0,0.00049,0.0,0.09157]
[1778263922670,53.04,80188.5,1.0,0.00049,0.0,0.09213]
[1778263926284,53.04,80188.89,1.0,0.00049,0.0,0.09217]
[1778263927086,53.04,80188.93,1.0,0.00049,0.0,0.09218]
[1778263927638,53.04,80188.93,1.0,0.00049,0.0,0.09218]
[1778263928730,53.04,80188.93,1.0,0.00049,0.0,0.09218]
[1778263929410,53.04,80188.93,1.0,0.00049,0.0,0.09218]
[1778263930183,53.04,80188.93,1.0,0.00049,0.0,0.09218]
[1778263937763,53.04,80184.04,1.0,0.00049,0.0,0.09164]
[1778263937790,53.04,80184.04,1.0,0.00049,0.0,0.09164]
[1778263937874,53.04,80180.53,1.0,0.00049,0.0,0.09126]
[1778263938527,53.04,80180.53,1.0,0.00049,0.0,0.09126]
[1778263938551,53.04,80180.53,1.0,0.00049,0.0,0.09126]
[1778263939307,53.04,80172.27,1.0,0.00048,0.0,0.09036]
[1778263941703,53.04,80169.34,1.0,0.00048,0.0,0.09005]
[1778263942400,53.04,80169.35,1.0,0.00048,0.0,0.09005]
[1778263947502,53.04,80180.2,1.0,0.00049,0.0,0.09122]
[1778263948199,53.04,80185.62,1.0,0.00049,0.0,0.09181]
[1778263953585,53.04,80182.67,1.0,0.00049,0.0,0.09125]
[1778263955201,53.04,80184.14,1.0,0.00049,0.0,0.09141]
[1778263956063,53.04,80184.37,1.0,0.00049,0.0,0.09143]
[1778263958160,53.04,80184.68,1.0,0.00049,0.0,0.09147]
[1778263963959,53.04,80184.34,1.0,0.00049,0.0,0.09143]
[1778263968532,53.04,80184.24,1.0,0.00049,0.0,0.09142]
[1778263969291,53.04,80185.65,1.0,0.00049,0.0,0.09157]
[1778263971600,53.04,80185.38,1.0,0.00049,0.0,0.09154]
[1778263972180,53.04,80185.38,1.0,0.00049,0.0,0.09154]
[1778263972409,53.04,80185.38,1.0,0.00049,0.0,0.09154]
[1778263973301,53.04,80185.63,1.0,0.00049,0.0,0.09157]
[1778263976965,53.04,80179.59,1.0,0.00048,0.0,0.09091]
[1778263977831,53.04,80179.59,1.0,0.00048,0.0,0.09091]
[1778263978598,53.04,80181.15,1.0,0.00049,0.0,0.09108]
[1778263979339,53.04,80182.22,1.0,0.00049,0.0,0.0912]
[1778263984602,53.04,80185.65,1.0,0.00049,0.0,0.09157]
[1778263985385,53.04,80185.78,1.0,0.00049,0.0,0.09159]
[1778263987460,53.04,80185.75,1.0,0.00049,0.0,0.09159]
[1778263988488,53.04,80185.77,1.0,0.00049,0.0,0.09159]
[1778263994171,53.04,80187.78,1.0,0.00049,0.0,0.09181]
[1778263997058,53.04,80186.67,1.0,0.00049,0.0,0.09169]
[1778263997677,53.04,80186.67,1.0,0.00049,0.0,0.09169]
[1778263998540,53.04,80187.11,1.0,0.00049,0.0,0.09173]
[1778263999295,53.04,80185.36,1.0,0.00049,0.0,0.09154]
[1778264005249,53.04,80197.19,1.0,0.0005,0.0,0.09284]
[1778264010284,53.04,80197.0,1.0,0.0005,0.0,0.09282]
[1778264015320,53.04,80199.8,1.0,0.0005,0.0,0.09289]
[1778264020355,53.04,80190.04,1.0,0.00049,0.0,0.09181]
[1778264024593,53.04,80193.11,1.0,0.00049,0.0,0.09215]
[1778264025302,53.04,80191.92,1.0,0.00049,0.0,0.09202]
[1778264025902,53.04,80191.92,1.0,0.00049,0.0,0.09202]
[1778264027152,53.04,80189.27,1.0,0.00049,0.0,0.09173]
[1778264027893,53.04,80189.27,1.0,0.00049,0.0,0.09173]
[1778264027922,53.04,80189.27,1.0,0.00049,0.0,0.09173]
[1778264028136,53.04,80188.91,1.0,0.00049,0.0,0.09169]
[1778264028800,53.04,80188.91,1.0,0.00049,0.0,0.09169]
[1778264029250,53.04,80186.17,1.0,0.00049,0.0,0.09139]
[1778264029861,53.04,80186.17,1.0,0.00049,0.0,0.09139]
[1778264031593,53.04,80182.47,1.0,0.00049,0.0,0.09099]
[1778264032764,53.04,80184.72,1.0,0.00049,0.0,0.09123]
[1778264035597,53.04,80184.22,1.0,0.00049,0.0,0.09118]
[1778264036145,53.04,80184.46,1.0,0.00049,0.0,0.0912]
[1778264036681,53.04,80184.46,1.0,0.00049,0.0,0.0912]
[1778264037534,53.04,80183.55,1.0,0.00049,0.0,0.0911]
[1778264042670,53.04,80184.0,1.0,0.00049,0.0,0.09115]
[1778264044268,53.04,80185.32,1.0,0.00049,0.0,0.0913]
[1778264045115,53.04,80185.91,1.0,0.00049,0.0,0.09136]
[1778264045645,53.04,80185.91,1.0,0.00049,0.0,0.09136]
[1778264048573,53.04,80186.33,1.0,0.00049,0.0,0.09141]
[1778264048798,53.04,80186.33,1.0,0.00049,0.0,0.09141]
[1778264050502,53.04,80184.81,1.0,0.00049,0.0,0.09124]
[1778264052027,53.04,80190.36,1.0,0.00049,0.0,0.09185]
[1778264057809,53.04,80195.34,1.0,0.00049,0.0,0.09239]
[1778264058728,53.04,80195.0,1.0,0.00049,0.0,0.09236]
[1778264064890,53.04,80195.31,1.0,0.00049,0.0,0.09239]
[1778264066422,53.04,80194.69,1.0,0.00049,0.0,0.09232]
[1778264069258,53.04,80195.45,1.0,0.00049,0.0,0.09241]
[1778264070035,53.04,80195.85,1.0,0.00049,0.0,0.09245]
[1778264073269,53.04,80196.47,1.0,0.00049,0.0,0.09227]
[1778264073780,53.04,80196.47,1.0,0.00049,0.0,0.09227]
[1778264078899,53.04,80196.71,1.0,0.00049,0.0,0.0923]
[1778264079562,53.04,80196.84,1.0,0.00049,0.0,0.09232]
[1778264084779,53.04,80197.23,1.0,0.00049,0.0,0.09236]
[1778264087096,53.04,80195.42,1.0,0.00049,0.0,0.09216]
[1778264091089,53.04,80197.35,1.0,0.00049,0.0,0.09237]
[1778264091856,53.04,80197.35,1.0,0.00049,0.0,0.09237]
[1778264093300,53.04,80196.8,1.0,0.00049,0.0,0.09231]
[1778264093824,53.04,80196.8,1.0,0.00049,0.0,0.09231]
[1778264094478,53.04,80196.38,1.0,0.00049,0.0,0.09226]
[1778264094733,53.04,80196.38,1.0,0.00049,0.0,0.09226]
[1778264096264,53.04,80192.45,1.0,0.00049,0.0,0.09183]
[1778264097165,53.04,80194.06,1.0,0.00049,0.0,0.09201]
[1778264101511,53.04,80198.24,1.0,0.00049,0.0,0.09247]
[1778264102152,53.04,80200.92,1.0,0.0005,0.0,0.09277]
[1778264102759,53.04,80200.92,1.0,0.0005,0.0,0.09277]
[1778264103481,53.04,80200.76,1.0,0.0005,0.0,0.09275]
[1778264105386,53.04,80200.97,1.0,0.0005,0.0,0.09277]
[1778264105399,53.04,80200.97,1.0,0.0005,0.0,0.09277]
[1778264105935,53.04,80200.97,1.0,0.0005,0.0,0.09277]
[1778264106566,53.04,80204.35,1.0,0.0005,0.0,0.09315]
[1778264107195,53.04,80207.19,1.0,0.0005,0.0,0.09346]
[1778264108359,53.04,80200.76,1.0,0.0005,0.0,0.09275]
[1778264109825,53.04,80200.71,1.0,0.0005,0.0,0.09274]
[1778264113476,53.04,80202.93,1.0,0.0005,0.0,0.09299]
[1778264114370,53.04,80202.99,1.0,0.0005,0.0,0.09299]
[1778264115182,53.04,80203.54,1.0,0.0005,0.0,0.09306]
[1778264118540,53.04,80203.08,1.0,0.0005,0.0,0.093]
[1778264119285,53.04,80202.23,1.0,0.0005,0.0,0.09291]
[1778264123074,53.04,80201.86,1.0,0.0005,0.0,0.09287]
[1778264123848,53.04,80201.86,1.0,0.0005,0.0,0.09287]
[1778264130127,53.04,80198.19,1.0,0.00049,0.0,0.09246]
[1778264131577,53.04,80198.19,1.0,0.00049,0.0,0.09246]
[1778264132381,53.04,80197.72,1.0,0.00049,0.0,0.09217]
[1778264133663,53.04,80198.76,1.0,0.00049,0.0,0.09228]
[1778264134483,53.04,80200.02,1.0,0.00049,0.0,0.09242]
[1778264137477,53.04,80195.18,1.0,0.00049,0.0,0.09189]
[1778264138442,53.04,80192.21,1.0,0.00049,0.0,0.09156]
[1778264144226,53.04,80188.14,1.0,0.00049,0.0,0.09112]
[1778264145307,53.04,80188.14,1.0,0.00049,0.0,0.09112]
[1778264146116,53.04,80186.07,1.0,0.00048,0.0,0.0909]
[1778264146730,53.04,80186.07,1.0,0.00048,0.0,0.0909]
[1778264147657,53.04,80184.65,1.0,0.00048,0.0,0.09074]
[1778264152221,53.04,80184.11,1.0,0.00048,0.0,0.09068]
[1778264152881,53.04,80184.11,1.0,0.00048,0.0,0.09068]
[1778264156359,53.04,80184.21,1.0,0.00048,0.0,0.09069]
[1778264157169,53.04,80184.04,1.0,0.00048,0.0,0.09068]
[1778264161308,53.04,80183.2,1.0,0.00048,0.0,0.09058]
[1778264161403,53.04,80183.2,1.0,0.00048,0.0,0.09058]
[1778264162311,53.04,80181.11,1.0,0.00048,0.0,0.09036]
[1778264162962,53.04,80181.11,1.0,0.00048,0.0,0.09036]
[1778264163430,53.04,80177.31,1.0,0.00048,0.0,0.08995]
[1778264163621,53.04,80177.31,1.0,0.00048,0.0,0.08995]
[1778264170815,53.04,80180.74,1.0,0.00048,0.0,0.09032]
[1778264173110,53.04,80176.76,1.0,0.00048,0.0,0.08989]
[1778264179722,53.04,80165.2,1.0,0.00047,0.0,0.08866]
[1778264180475,53.04,80165.38,1.0,0.00047,0.0,0.08867]
[1778264183563,53.04,80167.2,1.0,0.00047,0.0,0.08887]
[1778264183632,53.04,80167.2,1.0,0.00047,0.0,0.08887]
[1778264188937,53.04,80161.34,1.0,0.00047,0.0,0.08825]
[1778264189605,53.04,80161.59,1.0,0.00047,0.0,0.08827]
[1778264191502,53.04,80160.27,1.0,0.00047,0.0,0.08813]
[1778264191534,53.04,80160.27,1.0,0.00047,0.0,0.08813]
[1778264196349,53.04,80177.01,1.0,0.00048,0.0,0.08968]
[1778264196873,53.04,80177.01,1.0,0.00048,0.0,0.08968]
[1778264198733,53.04,80179.71,1.0,0.00048,0.0,0.08997]
[1778264199924,53.04,80179.09,1.0,0.00048,0.0,0.0899]
[1778264204218,53.04,80182.91,1.0,0.00048,0.0,0.09031]
[1778264204840,53.04,80182.91,1.0,0.00048,0.0,0.09031]
[1778264208350,53.04,80184.03,1.0,0.00048,0.0,0.09043]
[1778264209165,53.04,80182.92,1.0,0.00048,0.0,0.09031]
[1778264210596,53.04,80183.68,1.0,0.00048,0.0,0.0904]
[1778264211384,53.04,80183.77,1.0,0.00048,0.0,0.09041]
[1778264213048,53.04,80184.25,1.0,0.00048,0.0,0.09046]
[1778264213669,53.04,80184.46,1.0,0.00048,0.0,0.09048]
[1778264214488,53.04,80184.92,1.0,0.00048,0.0,0.09053]
[1778264215857,53.04,80184.92,1.0,0.00048,0.0,0.09053]
[1778264221281,53.04,80185.04,1.0,0.00048,0.0,0.09054]
[1778264224224,53.04,80201.78,1.0,0.00049,0.0,0.09237]
[1778264228252,53.04,80199.76,1.0,0.00049,0.0,0.09215]
[1778264228494,53.04,80199.76,1.0,0.00049,0.0,0.09215]
[1778264235446,53.04,80213.67,1.0,0.0005,0.0,0.09369]
[1778264235832,53.04,80213.67,1.0,0.0005,0.0,0.09369]
[1778264236756,53.04,80213.39,1.0,0.0005,0.0,0.09366]
[1778264237638,53.04,80212.35,1.0,0.0005,0.0,0.09354]
[1778264238446,53.04,80211.78,1.0,0.0005,0.0,0.09348]
[1778264239327,53.04,80210.72,1.0,0.0005,0.0,0.09336]
[1778264240809,53.04,80210.82,1.0,0.0005,0.0,0.09337]
[1778264241558,53.04,80210.82,1.0,0.0005,0.0,0.09337]
[1778264242407,53.04,80212.5,1.0,0.0005,0.0,0.09356]
[1778264242653,53.04,80212.5,1.0,0.0005,0.0,0.09356]
[1778264242714,53.04,80212.5,1.0,0.0005,0.0,0.09356]
[1778264243127,53.04,80212.5,1.0,0.0005,0.0,0.09356]
[1778264245437,53.04,80222.3,1.0,0.00051,0.0,0.09466]
[1778264247087,53.04,80222.62,1.0,0.00051,0.0,0.09469]
[1778264253023,53.04,80226.39,1.0,0.00051,0.0,0.09487]
[1778264253959,53.04,80226.39,1.0,0.00051,0.0,0.09487]
[1778264254505,53.04,80225.4,1.0,0.00051,0.0,0.09476]
[1778264254964,53.04,80225.4,1.0,0.00051,0.0,0.09476]
[1778264255424,53.04,80224.09,1.0,0.00051,0.0,0.09461]
[1778264255435,53.04,80224.09,1.0,0.00051,0.0,0.09461]
[1778264255481,53.04,80224.09,1.0,0.00051,0.0,0.09461]
[1778264255496,53.04,80224.09,1.0,0.00051,0.0,0.09461]
[1778264256274,53.04,80221.3,1.0,0.0005,0.0,0.0943]
[1778264259525,53.04,80215.03,1.0,0.0005,0.0,0.09359]
[1778264260067,53.04,80215.03,1.0,0.0005,0.0,0.09359]
[1778264267124,53.04,80227.56,1.0,0.00051,0.0,0.095]
[1778264267695,53.04,80227.56,1.0,0.00051,0.0,0.095]
[1778264268417,53.04,80228.27,1.0,0.00051,0.0,0.09508]
[1778264268511,53.04,80228.27,1.0,0.00051,0.0,0.09508]
[1778264269414,53.04,80221.87,1.0,0.0005,0.0,0.09436]
[1778264270606,53.04,80219.74,1.0,0.0005,0.0,0.09412]
[1778264270857,53.04,80219.74,1.0,0.0005,0.0,0.09412]
[1778264273923,53.04,80225.05,1.0,0.00051,0.0,0.09472]
[1778264274720,53.04,80224.75,1.0,0.00051,0.0,0.09468]
[1778264279107,53.04,80222.0,1.0,0.0005,0.0,0.09437]
[1778264279679,53.04,80222.21,1.0,0.00051,0.0,0.0944]
[1778264283130,53.04,80238.29,1.0,0.00052,0.0,0.09622]
[1778264284051,53.04,80249.89,1.0,0.00052,0.0,0.09755]
[1778264284502,53.04,80255.84,1.0,0.00053,0.0,0.09824]
[1778264284507,53.04,80255.84,1.0,0.00053,0.0,0.09824]
[1778264284727,53.04,80255.84,1.0,0.00053,0.0,0.09824]
[1778264288133,53.04,80246.86,1.0,0.00052,0.0,0.0972]
[1778264289454,53.04,80242.31,1.0,0.00052,0.0,0.09668]
[1778264294351,53.04,80236.3,1.0,0.00051,0.0,0.09599]
[1778264295095,53.04,80236.3,1.0,0.00051,0.0,0.09599]
[1778264296505,53.04,80230.91,1.0,0.00051,0.0,0.09538]
[1778264297342,53.04,80230.92,1.0,0.00051,0.0,0.09538]
[1778264302414,53.04,80232.89,1.0,0.00051,0.0,0.0956]
[1778264308427,53.04,80235.6,1.0,0.00051,0.0,0.09591]
[1778264312596,53.04,80233.64,1.0,0.00051,0.0,0.09544]
[1778264313452,53.04,80233.12,1.0,0.00051,0.0,0.09538]
[1778264320045,53.04,80231.74,1.0,0.00051,0.0,0.09522]
[1778264322766,53.04,80231.53,1.0,0.00051,0.0,0.0952]
[1778264328486,53.04,80222.23,1.0,0.0005,0.0,0.09415]
[1778264328798,53.04,80222.23,1.0,0.0005,0.0,0.09415]
[1778264332868,53.04,80217.26,1.0,0.0005,0.0,0.0936]
[1778264332922,53.04,80217.26,1.0,0.0005,0.0,0.0936]
[1778264333646,53.04,80218.29,1.0,0.0005,0.0,0.09371]
[1778264335519,53.04,80225.98,1.0,0.00051,0.0,0.09457]
[1778264340651,53.04,80231.15,1.0,0.00051,0.0,0.09516]
[1778264342273,53.04,80231.15,1.0,0.00051,0.0,0.09516]
[1778264342372,53.04,80233.06,1.0,0.00051,0.0,0.09537]
[1778264342579,53.04,80233.06,1.0,0.00051,0.0,0.09537]
[1778264343250,53.04,80233.06,1.0,0.00051,0.0,0.09537]
[1778264345689,53.04,80255.7,1.0,0.00053,0.0,0.09797]
[1778264350724,53.04,80258.01,1.0,0.00053,0.0,0.09824]
[1778264355372,53.04,80262.34,1.0,0.00053,0.0,0.09875]
[1778264357027,53.04,80261.31,1.0,0.00053,0.0,0.09863]
[1778264361332,53.04,80260.68,1.0,0.00053,0.0,0.09855]
[1778264361959,53.04,80261.16,1.0,0.00053,0.0,0.09861]
[1778264362503,53.04,80260.77,1.0,0.00053,0.0,0.09856]
[1778264363031,53.04,80260.77,1.0,0.00053,0.0,0.09856]
[1778264364053,53.04,80260.71,1.0,0.00053,0.0,0.09856]
[1778264364604,53.04,80261.66,1.0,0.00053,0.0,0.09867]
[1778264366840,53.04,80263.43,1.0,0.00053,0.0,0.09887]
[1778264368065,53.04,80265.82,1.0,0.00053,0.0,0.09915]
[1778264368629,53.04,80266.55,1.0,0.00053,0.0,0.09924]
[1778264368645,53.04,80266.55,1.0,0.00053,0.0,0.09924]
[1778264373887,53.04,80263.41,1.0,0.00053,0.0,0.09861]
[1778264375464,53.04,80263.61,1.0,0.00053,0.0,0.09864]
[1778264376152,53.04,80263.61,1.0,0.00053,0.0,0.09864]
[1778264377488,53.04,80261.49,1.0,0.00053,0.0,0.09839]
[1778264377593,53.04,80261.49,1.0,0.00053,0.0,0.09839]
[1778264380191,53.04,80259.8,1.0,0.00053,0.0,0.09819]
[1778264380794,53.04,80260.74,1.0,0.00053,0.0,0.0983]
[1778264381031,53.04,80260.74,1.0,0.00053,0.0,0.0983]
[1778264382114,53.04,80259.27,1.0,0.00053,0.0,0.09813]
[1778264385476,53.04,80238.23,1.0,0.00051,0.0,0.09571]
[1778264386281,53.04,80238.23,1.0,0.00051,0.0,0.09571]
[1778264386318,53.04,80238.23,1.0,0.00051,0.0,0.09571]
[1778264387040,53.04,80235.04,1.0,0.00051,0.0,0.09535]
[1778264393032,53.04,80242.05,1.0,0.00052,0.0,0.09614]
[1778264395820,53.04,80242.0,1.0,0.00052,0.0,0.09614]
[1778264396574,53.04,80241.88,1.0,0.00052,0.0,0.09612]
[1778264399524,53.04,80241.78,1.0,0.00052,0.0,0.09611]
[1778264400210,53.04,80241.78,1.0,0.00052,0.0,0.09611]
[1778264402403,53.04,80240.71,1.0,0.00051,0.0,0.09599]
[1778264402599,53.04,80240.71,1.0,0.00051,0.0,0.09599]
[1778264403677,53.04,80241.77,1.0,0.00052,0.0,0.09611]
[1778264404124,53.04,80241.77,1.0,0.00052,0.0,0.09611]
[1778264408055,53.04,80253.53,1.0,0.00052,0.0,0.09746]
[1778264408652,53.04,80254.2,1.0,0.00052,0.0,0.09754]
[1778264412165,53.04,80238.83,1.0,0.00051,0.0,0.09578]
[1778264417200,53.04,80233.13,1.0,0.00051,0.0,0.09513]
[1778264419707,53.04,80227.87,1.0,0.00051,0.0,0.09454]
[1778264421149,53.04,80224.32,1.0,0.0005,0.0,0.09414]
[1778264421331,53.04,80224.32,1.0,0.0005,0.0,0.09414]
[1778264422204,53.04,80223.96,1.0,0.0005,0.0,0.0941]
[1778264424563,53.04,80226.95,1.0,0.00051,0.0,0.09443]
[1778264425474,53.04,80227.3,1.0,0.00051,0.0,0.09447]
[1778264430772,53.04,80233.84,1.0,0.00051,0.0,0.09521]
[1778264431505,53.04,80233.01,1.0,0.00051,0.0,0.09487]
[1778264435249,53.04,80233.04,1.0,0.00051,0.0,0.09487]
[1778264437634,53.04,80235.17,1.0,0.00051,0.0,0.09511]
[1778264442192,53.04,80235.77,1.0,0.00051,0.0,0.09518]
[1778264442835,53.04,80235.67,1.0,0.00051,0.0,0.09517]
[1778264444265,53.04,80235.67,1.0,0.00051,0.0,0.09517]
[1778264445081,53.04,80235.63,1.0,0.00051,0.0,0.09516]
[1778264448124,53.04,80240.75,1.0,0.00051,0.0,0.09574]
[1778264448723,53.04,80240.71,1.0,0.00051,0.0,0.09574]
[1778264449547,53.04,80240.04,1.0,0.00051,0.0,0.09566]
[1778264450420,53.04,80240.04,1.0,0.00051,0.0,0.09566]
[1778264451375,53.04,80240.47,1.0,0.00051,0.0,0.09571]
[1778264452100,53.04,80240.47,1.0,0.00051,0.0,0.09571]
[1778264457487,53.04,80243.76,1.0,0.00052,0.0,0.09609]
[1778264459432,53.04,80243.76,1.0,0.00052,0.0,0.09609]
[1778264460333,53.04,80244.04,1.0,0.00052,0.0,0.09612]
[1778264464205,53.04,80251.22,1.0,0.00052,0.0,0.09694]
[1778264465020,53.04,80257.81,1.0,0.00052,0.0,0.0977]
[1778264467387,53.04,80260.81,1.0,0.00053,0.0,0.09805]
[1778264467507,53.04,80260.9,1.0,0.00053,0.0,0.09806]
[1778264469730,53.04,80264.01,1.0,0.00053,0.0,0.09842]
[1778264472046,53.04,80265.98,1.0,0.00053,0.0,0.09865]
[1778264472079,53.04,80265.98,1.0,0.00053,0.0,0.09865]
[1778264472790,53.04,80266.31,1.0,0.00053,0.0,0.09869]
[1778264476557,53.04,80268.58,1.0,0.00053,0.0,0.09896]
[1778264477486,53.04,80266.81,1.0,0.00053,0.0,0.09875]
[1778264479573,53.04,80265.42,1.0,0.00053,0.0,0.09859]
[1778264480413,53.04,80265.42,1.0,0.00053,0.0,0.09859]
[1778264483324,53.04,80259.05,1.0,0.00053,0.0,0.09785]
[1778264484009,53.04,80257.54,1.0,0.00052,0.0,0.09767]
[1778264488627,53.04,80259.14,1.0,0.00053,0.0,0.09786]
[1778264489328,53.04,80259.14,1.0,0.00053,0.0,0.09786]
[1778264490098,53.04,80259.3,1.0,0.00053,0.0,0.09788]
[1778264492125,53.04,80259.29,1.0,0.00053,0.0,0.09787]
[1778264497780,53.04,80271.51,1.0,0.00053,0.0,0.09904]
[1778264501831,53.04,80271.48,1.0,0.00053,0.0,0.09904]
[1778264502400,53.04,80271.48,1.0,0.00053,0.0,0.09904]
[1778264502951,53.04,80271.88,1.0,0.00053,0.0,0.09909]
[1778264503500,53.04,80272.28,1.0,0.00053,0.0,0.09913]
[1778264507197,53.04,80269.95,1.0,0.00053,0.0,0.09886]
[1778264507871,53.04,80269.49,1.0,0.00053,0.0,0.09881]
[1778264508332,53.04,80269.49,1.0,0.00053,0.0,0.09881]
[1778264508784,53.04,80268.46,1.0,0.00053,0.0,0.09869]
[1778264509292,53.04,80268.46,1.0,0.00053,0.0,0.09869]
[1778264509406,53.04,80268.46,1.0,0.00053,0.0,0.09869]
[1778264510542,53.04,80266.24,1.0,0.00053,0.0,0.09843]
[1778264510827,53.04,80266.24,1.0,0.00053,0.0,0.09843]
[1778264516437,53.04,80267.22,1.0,0.00053,0.0,0.09854]
[1778264517093,53.04,80269.72,1.0,0.00053,0.0,0.09883]
[1778264520842,53.04,80270.41,1.0,0.00053,0.0,0.09891]
[1778264523316,53.04,80270.53,1.0,0.00053,0.0,0.09893]
[1778264524912,53.04,80267.66,1.0,0.00053,0.0,0.09859]
[1778264525942,53.04,80267.47,1.0,0.00053,0.0,0.09857]
[1778264526689,53.04,80267.32,1.0,0.00053,0.0,0.09855]
[1778264527535,53.04,80267.18,1.0,0.00053,0.0,0.09854]
[1778264530077,53.04,80264.17,1.0,0.00053,0.0,0.09819]
[1778264530444,53.04,80264.17,1.0,0.00053,0.0,0.09819]
[1778264530803,53.04,80268.79,1.0,0.00053,0.0,0.09872]
[1778264531186,53.04,80268.79,1.0,0.00053,0.0,0.09872]
[1778264532225,53.04,80277.1,1.0,0.00054,0.0,0.0997]
[1778264533040,53.04,80281.98,1.0,0.00054,0.0,0.10028]
[1778264533067,53.04,80281.98,1.0,0.00054,0.0,0.10028]
[1778264533694,53.04,80285.09,1.0,0.00054,0.0,0.10065]
[1778264537224,53.04,80287.16,1.0,0.00054,0.0,0.1009]
[1778264537232,53.04,80287.16,1.0,0.00054,0.0,0.1009]
[1778264538473,53.04,80286.19,1.0,0.00054,0.0,0.10078]
[1778264539321,53.04,80278.09,1.0,0.00054,0.0,0.09982]
[1778264543153,53.04,80280.45,1.0,0.00054,0.0,0.1001]
[1778264544585,53.04,80279.66,1.0,0.00054,0.0,0.1]
[1778264549245,53.04,80276.87,1.0,0.00054,0.0,0.09967]
[1778264549798,53.04,80275.17,1.0,0.00053,0.0,0.09947]
[1778264551362,53.04,80272.73,1.0,0.00053,0.0,0.09919]
[1778264552305,53.04,80272.43,1.0,0.00053,0.0,0.09889]
[1778264553688,53.04,80272.39,1.0,0.00053,0.0,0.09889]
[1778264554313,53.04,80272.39,1.0,0.00053,0.0,0.09889]
[1778264555662,53.04,80272.65,1.0,0.00053,0.0,0.09892]
[1778264556451,53.04,80272.65,1.0,0.00053,0.0,0.09892]
[1778264557180,53.04,80272.98,1.0,0.00053,0.0,0.09896]
[1778264557783,53.04,80272.98,1.0,0.00053,0.0,0.09896]
[1778264563239,53.04,80274.18,1.0,0.00053,0.0,0.0991]
[1778264568277,53.04,80279.59,1.0,0.00054,0.0,0.09974]
[1778264571698,53.04,80276.71,1.0,0.00053,0.0,0.0994]
[1778264573231,53.04,80276.36,1.0,0.00053,0.0,0.09935]
[1778264573806,53.04,80278.02,1.0,0.00054,0.0,0.09955]
[1778264575352,53.04,80278.22,1.0,0.00054,0.0,0.09957]
[1778264576056,53.04,80278.3,1.0,0.00054,0.0,0.09958]
[1778264576780,53.04,80278.88,1.0,0.00054,0.0,0.09965]
[1778264581414,53.04,80277.48,1.0,0.00053,0.0,0.09949]
[1778264582284,53.04,80277.79,1.0,0.00053,0.0,0.09952]
[1778264583926,53.04,80277.54,1.0,0.00053,0.0,0.09949]
[1778264584663,53.04,80278.34,1.0,0.00054,0.0,0.09959]
[1778264590586,53.04,80269.24,1.0,0.00053,0.0,0.09852]
[1778264591519,53.04,80267.79,1.0,0.00053,0.0,0.09835]
[1778264593059,53.04,80246.66,1.0,0.00051,0.0,0.09591]
[1778264594415,53.04,80244.95,1.0,0.00051,0.0,0.09572]
[1778264596877,53.04,80241.54,1.0,0.00051,0.0,0.09533]
[1778264597026,53.04,80241.54,1.0,0.00051,0.0,0.09533]
[1778264604529,53.04,80242.6,1.0,0.00051,0.0,0.09545]
[1778264607753,53.04,80241.51,1.0,0.00051,0.0,0.09533]
[1778264608602,53.04,80243.4,1.0,0.00051,0.0,0.09554]
[1778264612585,53.04,80227.15,1.0,0.0005,0.0,0.09346]
[1778264617620,53.04,80217.14,1.0,0.00049,0.0,0.09235]
[1778264618787,53.04,80217.14,1.0,0.00049,0.0,0.09235]
[1778264618793,53.04,80217.14,1.0,0.00049,0.0,0.09235]
[1778264620190,53.04,80217.4,1.0,0.00049,0.0,0.09238]
[1778264622087,53.04,80209.31,1.0,0.00049,0.0,0.09149]
[1778264627690,53.04,80214.06,1.0,0.00049,0.0,0.09201]
[1778264631193,53.04,80221.26,1.0,0.0005,0.0,0.09281]
[1778264631824,53.04,80224.23,1.0,0.0005,0.0,0.09314]
[1778264633737,53.04,80240.45,1.0,0.00051,0.0,0.09496]
[1778264638497,53.04,80250.08,1.0,0.00052,0.0,0.09605]
[1778264639230,53.04,80250.08,1.0,0.00052,0.0,0.09605]
[1778264639776,53.04,80250.12,1.0,0.00052,0.0,0.09605]
[1778264640679,53.04,80250.79,1.0,0.00052,0.0,0.09613]
[1778264642657,53.04,80251.53,1.0,0.00052,0.0,0.09622]
[1778264642720,53.04,80251.53,1.0,0.00052,0.0,0.09622]
[1778264646072,53.04,80260.58,1.0,0.00052,0.0,0.09726]
[1778264647563,53.04,80260.92,1.0,0.00052,0.0,0.0973]
[1778264649262,53.04,80261.1,1.0,0.00052,0.0,0.09732]
[1778264649840,53.04,80261.24,1.0,0.00052,0.0,0.09733]
[1778264652108,53.04,80261.93,1.0,0.00052,0.0,0.09741]
[1778264652986,53.04,80264.7,1.0,0.00052,0.0,0.09773]
[1778264656722,53.04,80266.79,1.0,0.00053,0.0,0.09798]
[1778264657471,53.04,80266.79,1.0,0.00053,0.0,0.09798]
[1778264661240,53.04,80266.67,1.0,0.00053,0.0,0.09796]
[1778264662548,53.04,80266.81,1.0,0.00053,0.0,0.09798]
[1778264663382,53.04,80267.95,1.0,0.00053,0.0,0.09811]
[1778264664174,53.04,80267.42,1.0,0.00053,0.0,0.09805]
[1778264669239,53.04,80266.95,1.0,0.00053,0.0,0.09799]
[1778264669791,53.04,80267.34,1.0,0.00053,0.0,0.09804]
[1778264671580,53.04,80267.27,1.0,0.00053,0.0,0.09803]
[1778264671977,53.04,80267.28,1.0,0.00053,0.0,0.09778]
[1778264674634,53.04,80267.27,1.0,0.00053,0.0,0.09777]
[1778264675326,53.04,80265.34,1.0,0.00052,0.0,0.09755]
[1778264676579,53.04,80265.23,1.0,0.00052,0.0,0.09754]
[1778264677396,53.04,80270.07,1.0,0.00053,0.0,0.0981]
[1778264678783,53.04,80270.51,1.0,0.00053,0.0,0.09815]
[1778264679310,53.04,80270.51,1.0,0.00053,0.0,0.09815]
[1778264682207,53.04,80272.32,1.0,0.00053,0.0,0.09836]
[1778264682709,53.04,80276.29,1.0,0.00053,0.0,0.09883]
[1778264684798,53.04,80280.14,1.0,0.00053,0.0,0.09928]
[1778264685765,53.04,80276.41,1.0,0.00053,0.0,0.09884]
[1778264690316,53.04,80272.02,1.0,0.00053,0.0,0.09833]
[1778264690838,53.04,80272.35,1.0,0.00053,0.0,0.09837]
[1778264691568,53.04,80272.35,1.0,0.00053,0.0,0.09837]
[1778264692215,53.04,80271.85,1.0,0.00053,0.0,0.09831]
[1778264695551,53.04,80272.21,1.0,0.00053,0.0,0.09835]
[1778264697131,53.04,80272.32,1.0,0.00053,0.0,0.09836]
[1778264697992,53.04,80272.27,1.0,0.00053,0.0,0.09836]
[1778264700257,53.04,80272.12,1.0,0.00053,0.0,0.09834]
[1778264702696,53.04,80281.02,1.0,0.00053,0.0,0.09938]
[1778264704400,53.04,80284.91,1.0,0.00054,0.0,0.09984]
[1778264707103,53.04,80282.5,1.0,0.00054,0.0,0.09956]
[1778264709624,53.04,80286.75,1.0,0.00054,0.0,0.10006]
[1778264713057,53.04,80286.0,1.0,0.00054,0.0,0.09997]
[1778264713109,53.04,80286.0,1.0,0.00054,0.0,0.09997]
[1778264713648,53.04,80286.0,1.0,0.00054,0.0,0.09997]
[1778264714450,53.04,80280.07,1.0,0.00053,0.0,0.09927]
[1778264720353,53.04,80271.94,1.0,0.00053,0.0,0.09832]
[1778264722045,53.04,80271.94,1.0,0.00053,0.0,0.09832]
[1778264722837,53.04,80271.91,1.0,0.00053,0.0,0.09831]
[1778264723533,53.04,80271.91,1.0,0.00053,0.0,0.09831]
[1778264724331,53.04,80271.94,1.0,0.00053,0.0,0.09832]
[1778264725567,53.04,80270.91,1.0,0.00053,0.0,0.0982]
[1778264725768,53.04,80271.23,1.0,0.00053,0.0,0.09823]
[1778264726467,53.04,80271.23,1.0,0.00053,0.0,0.09823]
[1778264726701,53.04,80271.23,1.0,0.00053,0.0,0.09823]
[1778264727553,53.04,80268.61,1.0,0.00053,0.0,0.09793]
[1778264728090,53.04,80264.4,1.0,0.00052,0.0,0.09744]
[1778264731637,53.04,80266.97,1.0,0.00052,0.0,0.09774]
[1778264732444,53.04,80266.97,1.0,0.00052,0.0,0.09774]
[1778264733724,53.04,80266.91,1.0,0.00052,0.0,0.09748]
[1778264735354,53.04,80262.57,1.0,0.00052,0.0,0.09697]
[1778264736338,53.04,80261.97,1.0,0.00052,0.0,0.09691]
[1778264736873,53.04,80261.8,1.0,0.00052,0.0,0.09689]
[1778264736877,53.04,80261.8,1.0,0.00052,0.0,0.09689]
[1778264736899,53.04,80261.8,1.0,0.00052,0.0,0.09689]
[1778264739002,53.04,80258.64,1.0,0.00052,0.0,0.09652]
[1778264739422,53.04,80258.64,1.0,0.00052,0.0,0.09652]
[1778264739526,53.04,80258.64,1.0,0.00052,0.0,0.09652]
[1778264740119,53.04,80265.74,1.0,0.00052,0.0,0.09734]
[1778264745318,53.04,80273.39,1.0,0.00053,0.0,0.09823]
[1778264746094,53.04,80273.8,1.0,0.00053,0.0,0.09828]
[1778264751570,53.04,80277.23,1.0,0.00053,0.0,0.09868]
[1778264754652,53.04,80278.09,1.0,0.00053,0.0,0.09878]
[1778264755454,53.04,80276.77,1.0,0.00053,0.0,0.09862]
[1778264760633,53.04,80277.2,1.0,0.00053,0.0,0.09867]
[1778264764734,53.04,80282.04,1.0,0.00053,0.0,0.09924]
[1778264765553,53.04,80282.11,1.0,0.00053,0.0,0.09925]
[1778264770129,53.04,80281.92,1.0,0.00053,0.0,0.09923]
[1778264771968,53.04,80281.93,1.0,0.00053,0.0,0.09923]
[1778264776939,53.04,80275.33,1.0,0.00053,0.0,0.09846]
[1778264782788,53.04,80274.09,1.0,0.00053,0.0,0.09831]
[1778264785733,53.04,80274.11,1.0,0.00053,0.0,0.09831]
[1778264789970,53.04,80274.49,1.0,0.00053,0.0,0.09836]
[1778264791039,53.04,80274.22,1.0,0.00053,0.0,0.09833]
[1778264796886,53.04,80275.05,1.0,0.00053,0.0,0.09816]
[1778264797817,53.04,80275.05,1.0,0.00053,0.0,0.09816]
[1778264798688,53.04,80275.05,1.0,0.00053,0.0,0.09816]
[1778264802224,53.04,80275.05,1.0,0.00053,0.0,0.09816]
[1778264803775,53.04,80275.46,1.0,0.00053,0.0,0.09821]
[1778264804526,53.04,80275.95,1.0,0.00053,0.0,0.09827]
[1778264805404,53.04,80276.26,1.0,0.00053,0.0,0.09831]
[1778264810424,53.04,80276.49,1.0,0.00053,0.0,0.09833]
[1778264811915,53.04,80276.79,1.0,0.00053,0.0,0.09837]
[1778264817027,53.04,80276.6,1.0,0.00053,0.0,0.09835]
[1778264820688,53.04,80278.4,1.0,0.00053,0.0,0.09856]
[1778264821603,53.04,80279.3,1.0,0.00053,0.0,0.09866]
[1778264822370,53.04,80278.31,1.0,0.00053,0.0,0.09855]
[1778264823239,53.04,80278.28,1.0,0.00053,0.0,0.09854]
[1778264824044,53.04,80277.91,1.0,0.00053,0.0,0.0985]
[1778264824629,53.04,80277.91,1.0,0.00053,0.0,0.0985]
[1778264836565,53.04,80278.4,1.0,0.00053,0.0,0.09856]
[1778264837228,53.04,80278.4,1.0,0.00053,0.0,0.09856]
[1778264843805,53.04,80273.16,1.0,0.00053,0.0,0.09794]
[1778264844551,53.04,80272.98,1.0,0.00053,0.0,0.09792]
[1778264849757,53.04,80274.78,1.0,0.00053,0.0,0.09813]
[1778264850609,53.04,80275.17,1.0,0.00053,0.0,0.09818]
[1778264852282,53.04,80276.87,1.0,0.00053,0.0,0.09812]
[1778264853119,53.04,80277.95,1.0,0.00053,0.0,0.09824]
[1778264858325,53.04,80277.88,1.0,0.00053,0.0,0.09824]
[1778264858904,53.04,80277.88,1.0,0.00053,0.0,0.09824]
[1778264859568,53.04,80277.88,1.0,0.00053,0.0,0.09824]
[1778264860155,53.04,80277.54,1.0,0.00053,0.0,0.0982]
[1778264863723,53.04,80277.58,1.0,0.00053,0.0,0.0982]
[1778264864547,53.04,80277.63,1.0,0.00053,0.0,0.09821]
[1778264866169,53.04,80277.58,1.0,0.00053,0.0,0.0982]
[1778264866731,53.04,80277.58,1.0,0.00053,0.0,0.0982]
[1778264868825,53.04,80277.56,1.0,0.00053,0.0,0.0982]
[1778264870300,53.04,80277.61,1.0,0.00053,0.0,0.0982]
[1778264872335,53.04,80275.62,1.0,0.00053,0.0,0.09797]
[1778264872677,53.04,80275.62,1.0,0.00053,0.0,0.09797]
[1778264872843,53.04,80275.62,1.0,0.00053,0.0,0.09797]
[1778264873004,53.04,80275.41,1.0,0.00053,0.0,0.09795]
[1778264873643,53.04,80275.41,1.0,0.00053,0.0,0.09795]
[1778264874477,53.04,80269.31,1.0,0.00052,0.0,0.09724]
[1778264880471,53.04,80263.11,1.0,0.00052,0.0,0.09653]
[1778264885507,53.04,80278.62,1.0,0.00053,0.0,0.09832]
[1778264890543,53.04,80277.95,1.0,0.00053,0.0,0.09824]
[1778264894946,53.04,80278.05,1.0,0.00053,0.0,0.09826]
[1778264897185,53.04,80278.86,1.0,0.00053,0.0,0.09835]
[1778264899294,53.04,80274.71,1.0,0.00053,0.0,0.09787]
[1778264901532,53.04,80270.03,1.0,0.00052,0.0,0.09732]
[1778264902339,53.04,80269.96,1.0,0.00052,0.0,0.09732]
[1778264903059,53.04,80267.24,1.0,0.00052,0.0,0.097]
[1778264904581,53.04,80266.41,1.0,0.00052,0.0,0.09691]
[1778264905358,53.04,80265.04,1.0,0.00052,0.0,0.09675]
[1778264906296,53.04,80265.27,1.0,0.00052,0.0,0.09678]
[1778264906681,53.04,80265.27,1.0,0.00052,0.0,0.09678]
[1778264914565,53.04,80259.22,1.0,0.00051,0.0,0.09583]
[1778264916972,53.04,80259.0,1.0,0.00051,0.0,0.0958]
[1778264917786,53.04,80259.0,1.0,0.00051,0.0,0.0958]
[1778264918730,53.04,80258.75,1.0,0.00051,0.0,0.09577]
[1778264918894,53.04,80258.75,1.0,0.00051,0.0,0.09577]
[1778264919633,53.04,80253.1,1.0,0.00051,0.0,0.09513]
[1778264920279,53.04,80248.32,1.0,0.00051,0.0,0.09459]
[1778264922704,53.04,80244.59,1.0,0.0005,0.0,0.09417]
[1778264923543,53.04,80242.7,1.0,0.0005,0.0,0.09396]
[1778264928810,53.04,80241.52,1.0,0.0005,0.0,0.09383]
[1778264931367,53.04,80240.34,1.0,0.0005,0.0,0.0937]
[1778264933066,53.04,80240.27,1.0,0.0005,0.0,0.09369]
[1778264933464,53.04,80240.27,1.0,0.0005,0.0,0.09369]
[1778264933812,53.04,80240.27,1.0,0.0005,0.0,0.09369]
[1778264937605,53.04,80239.78,1.0,0.0005,0.0,0.09363]
[1778264939958,53.04,80236.21,1.0,0.0005,0.0,0.09323]
[1778264942274,53.04,80236.32,1.0,0.0005,0.0,0.09325]
[1778264943684,53.04,80238.63,1.0,0.0005,0.0,0.0935]
[1778264948455,53.04,80240.69,1.0,0.0005,0.0,0.09373]
[1778264948818,53.04,80240.69,1.0,0.0005,0.0,0.09373]
[1778264949194,53.04,80242.77,1.0,0.0005,0.0,0.09397]
[1778264949783,53.04,80242.77,1.0,0.0005,0.0,0.09397]
[1778264950396,53.04,80246.72,1.0,0.00051,0.0,0.09441]
[1778264950578,53.04,80246.72,1.0,0.00051,0.0,0.09441]
[1778264954330,53.04,80256.54,1.0,0.00051,0.0,0.09552]
[1778264954734,53.04,80256.54,1.0,0.00051,0.0,0.09552]
[1778264960090,53.04,80257.42,1.0,0.00051,0.0,0.09562]
[1778264965188,53.04,80257.48,1.0,0.00051,0.0,0.09563]
[1778264966088,53.04,80257.21,1.0,0.00051,0.0,0.0956]
[1778264968203,53.04,80257.66,1.0,0.00051,0.0,0.09565]
[1778264968802,53.04,80257.66,1.0,0.00051,0.0,0.09565]
[1778264971355,53.04,80257.89,1.0,0.00051,0.0,0.09568]
[1778264972800,53.04,80255.93,1.0,0.00051,0.0,0.0952]
[1778264976982,53.04,80255.42,1.0,0.00051,0.0,0.09514]
[1778264977617,53.04,80255.42,1.0,0.00051,0.0,0.09514]
[1778264981992,53.04,80255.6,1.0,0.00051,0.0,0.09516]
[1778264982711,53.04,80254.69,1.0,0.00051,0.0,0.09506]
[1778264985678,53.04,80251.81,1.0,0.00051,0.0,0.09473]
[1778264986581,53.04,80252.14,1.0,0.00051,0.0,0.09477]
[1778264992312,53.04,80246.83,1.0,0.00051,0.0,0.09417]
[1778264993757,53.04,80246.83,1.0,0.00051,0.0,0.09417]
[1778264993779,53.04,80246.83,1.0,0.00051,0.0,0.09417]
[1778264995219,53.04,80235.83,1.0,0.0005,0.0,0.09295]
[1778264996728,53.04,80230.16,1.0,0.00049,0.0,0.09232]
[1778264999834,53.04,80230.34,1.0,0.00049,0.0,0.09234]
[1778265000816,53.04,80229.87,1.0,0.00049,0.0,0.09229]
[1778265001122,53.04,80228.5,1.0,0.00049,0.0,0.09213]
[1778265001129,53.04,80228.5,1.0,0.00049,0.0,0.09213]
[1778265001668,53.04,80228.5,1.0,0.00049,0.0,0.09213]
[1778265002336,53.04,80224.23,1.0,0.00049,0.0,0.09167]
[1778265003143,53.04,80221.64,1.0,0.00049,0.0,0.09138]
[1778265003758,53.04,80221.64,1.0,0.00049,0.0,0.09138]
[1778265006109,53.04,80218.14,1.0,0.00049,0.0,0.091]
[1778265006132,53.04,80218.14,1.0,0.00049,0.0,0.091]
[1778265012460,53.04,80226.59,1.0,0.00049,0.0,0.09192]
[1778265018028,53.04,80228.17,1.0,0.00049,0.0,0.0921]
[1778265018753,53.04,80228.41,1.0,0.00049,0.0,0.09212]
[1778265020981,53.04,80228.71,1.0,0.00049,0.0,0.09216]
[1778265021679,53.04,80230.47,1.0,0.00049,0.0,0.09235]
[1778265027274,53.04,80235.67,1.0,0.0005,0.0,0.09293]
[1778265028051,53.04,80235.67,1.0,0.0005,0.0,0.09293]
[1778265028690,53.04,80235.26,1.0,0.0005,0.0,0.09288]
[1778265029402,53.04,80234.56,1.0,0.0005,0.0,0.0928]
[1778265030869,53.04,80235.01,1.0,0.0005,0.0,0.09285]
[1778265031677,53.04,80234.88,1.0,0.0005,0.0,0.09284]
[1778265032590,53.04,80235.06,1.0,0.0005,0.0,0.09261]
[1778265033247,53.04,80234.25,1.0,0.0005,0.0,0.09252]
[1778265034802,53.04,80233.64,1.0,0.0005,0.0,0.09246]
[1778265034831,53.04,80233.64,1.0,0.0005,0.0,0.09246]
[1778265035074,53.04,80235.54,1.0,0.0005,0.0,0.09267]
[1778265035401,53.04,80235.54,1.0,0.0005,0.0,0.09267]
[1778265036213,53.04,80237.79,1.0,0.0005,0.0,0.09292]
[1778265037031,53.04,80237.79,1.0,0.0005,0.0,0.09292]
[1778265037751,53.04,80238.84,1.0,0.0005,0.0,0.09303]
[1778265038758,53.04,80238.16,1.0,0.0005,0.0,0.09296]
[1778265043494,53.04,80241.37,1.0,0.0005,0.0,0.09331]
[1778265044285,53.04,80243.07,1.0,0.0005,0.0,0.0935]
[1778265047705,53.04,80243.04,1.0,0.0005,0.0,0.0935]
[1778265048357,53.04,80242.79,1.0,0.0005,0.0,0.09347]
[1778265049635,53.04,80243.01,1.0,0.0005,0.0,0.0935]
[1778265050439,53.04,80244.33,1.0,0.0005,0.0,0.09364]
[1778265054170,53.04,80242.24,1.0,0.0005,0.0,0.09341]
[1778265054880,53.04,80242.24,1.0,0.0005,0.0,0.09341]
[1778265058259,53.04,80242.34,1.0,0.0005,0.0,0.09342]
[1778265058822,53.04,80242.34,1.0,0.0005,0.0,0.09342]
[1778265059533,53.04,80242.74,1.0,0.0005,0.0,0.09347]
[1778265060307,53.04,80242.74,1.0,0.0005,0.0,0.09347]
[1778265062071,53.04,80242.71,1.0,0.0005,0.0,0.09346]
[1778265062787,53.04,80242.58,1.0,0.0005,0.0,0.09345]
[1778265066760,53.04,80242.34,1.0,0.0005,0.0,0.09342]
[1778265067643,53.04,80242.63,1.0,0.0005,0.0,0.09345]
[1778265069218,53.04,80244.16,1.0,0.0005,0.0,0.09363]
[1778265069701,53.04,80244.16,1.0,0.0005,0.0,0.09363]
[1778265078924,53.04,80242.81,1.0,0.0005,0.0,0.09347]
[1778265080636,53.04,80243.12,1.0,0.0005,0.0,0.09351]
[1778265081400,53.04,80243.19,1.0,0.0005,0.0,0.09352]
[1778265083087,53.04,80243.09,1.0,0.0005,0.0,0.09351]
[1778265083682,53.04,80243.12,1.0,0.0005,0.0,0.09351]
[1778265087599,53.04,80245.0,1.0,0.0005,0.0,0.09372]
[1778265088368,53.04,80245.04,1.0,0.0005,0.0,0.09372]
[1778265091467,53.04,80245.74,1.0,0.0005,0.0,0.09355]
[1778265092626,53.04,80244.33,1.0,0.0005,0.0,0.0934]
[1778265095667,53.04,80238.48,1.0,0.0005,0.0,0.09275]
[1778265097982,53.04,80238.25,1.0,0.0005,0.0,0.09272]
[1778265098125,53.04,80238.25,1.0,0.0005,0.0,0.09272]
[1778265098659,53.04,80238.2,1.0,0.0005,0.0,0.09271]
[1778265100048,53.04,80234.41,1.0,0.00049,0.0,0.0923]
[1778265101800,53.04,80229.05,1.0,0.00049,0.0,0.09171]
[1778265105998,53.04,80227.08,1.0,0.00049,0.0,0.09149]
[1778265106670,53.04,80223.88,1.0,0.00049,0.0,0.09114]
[1778265108239,53.04,80217.96,1.0,0.00048,0.0,0.0905]
[1778265108602,53.04,80217.96,1.0,0.00048,0.0,0.0905]
[1778265110527,53.04,80218.57,1.0,0.00048,0.0,0.09056]
[1778265111290,53.04,80218.27,1.0,0.00048,0.0,0.09053]
[1778265111910,53.04,80218.27,1.0,0.00048,0.0,0.09053]
[1778265112723,53.04,80218.27,1.0,0.00048,0.0,0.09053]
[1778265114109,53.04,80217.59,1.0,0.00048,0.0,0.09046]
[1778265114904,53.04,80217.56,1.0,0.00048,0.0,0.09045]
[1778265115575,53.04,80217.74,1.0,0.00048,0.0,0.09047]
[1778265116436,53.04,80218.32,1.0,0.00048,0.0,0.09053]
[1778265117095,53.04,80218.32,1.0,0.00048,0.0,0.09053]
[1778265117661,53.04,80218.25,1.0,0.00048,0.0,0.09053]
[1778265120436,53.04,80218.22,1.0,0.00048,0.0,0.09052]
[1778265122221,53.04,80218.92,1.0,0.00048,0.0,0.0906]
[1778265124231,53.04,80220.13,1.0,0.00049,0.0,0.09073]
[1778265124865,53.04,80220.13,1.0,0.00049,0.0,0.09073]
[1778265128020,53.04,80219.48,1.0,0.00049,0.0,0.09066]
[1778265129627,53.04,80218.95,1.0,0.00048,0.0,0.0906]
[1778265132067,53.04,80218.96,1.0,0.00048,0.0,0.0906]
[1778265132611,53.04,80218.43,1.0,0.00048,0.0,0.09055]
[1778265133559,53.04,80218.57,1.0,0.00048,0.0,0.09056]
[1778265134289,53.04,80218.85,1.0,0.00048,0.0,0.09059]
[1778265139345,53.04,80235.74,1.0,0.0005,0.0,0.09244]
[1778265143134,53.04,80237.5,1.0,0.0005,0.0,0.09264]
[1778265143493,53.04,80236.85,1.0,0.0005,0.0,0.09257]
[1778265144673,53.04,80238.19,1.0,0.0005,0.0,0.09271]
[1778265145528,53.04,80235.23,1.0,0.00049,0.0,0.09239]
[1778265146412,53.04,80234.85,1.0,0.00049,0.0,0.09234]
[1778265148110,53.04,80234.74,1.0,0.00049,0.0,0.09233]
[1778265150087,53.04,80234.38,1.0,0.00049,0.0,0.09229]
[1778265153269,53.04,80237.56,1.0,0.0005,0.0,0.0924]
[1778265153974,53.04,80237.56,1.0,0.0005,0.0,0.0924]
[1778265154600,53.04,80237.58,1.0,0.0005,0.0,0.0924]
[1778265156088,53.04,80237.02,1.0,0.00049,0.0,0.09234]
[1778265156248,53.04,80237.45,1.0,0.0005,0.0,0.09239]
[1778265161506,53.04,80245.12,1.0,0.0005,0.0,0.09324]
[1778265163608,53.04,80244.64,1.0,0.0005,0.0,0.09318]
[1778265164418,53.04,80244.64,1.0,0.0005,0.0,0.09318]
[1778265169562,53.04,80248.44,1.0,0.0005,0.0,0.09361]
[1778265171953,53.04,80248.12,1.0,0.0005,0.0,0.09357]
[1778265172725,53.04,80249.59,1.0,0.0005,0.0,0.09374]
[1778265176633,53.04,80255.29,1.0,0.00051,0.0,0.09438]
[1778265177375,53.04,80255.06,1.0,0.00051,0.0,0.09435]
[1778265179511,53.04,80254.29,1.0,0.00051,0.0,0.09426]
[1778265180218,53.04,80254.42,1.0,0.00051,0.0,0.09428]
[1778265182804,53.04,80255.11,1.0,0.00051,0.0,0.09436]
[1778265182901,53.04,80255.11,1.0,0.00051,0.0,0.09436]
[1778265183293,53.04,80255.43,1.0,0.00051,0.0,0.09439]
[1778265183775,53.04,80255.43,1.0,0.00051,0.0,0.09439]
[1778265184566,53.04,80256.52,1.0,0.00051,0.0,0.09451]
[1778265185092,53.04,80256.52,1.0,0.00051,0.0,0.09451]
[1778265186169,53.04,80257.7,1.0,0.00051,0.0,0.09465]
[1778265186746,53.04,80256.86,1.0,0.00051,0.0,0.09455]
[1778265191778,53.04,80259.23,1.0,0.00051,0.0,0.09482]
[1778265192320,53.04,80259.91,1.0,0.00051,0.0,0.0949]
[1778265192914,53.04,80259.91,1.0,0.00051,0.0,0.0949]
[1778265192995,53.04,80259.91,1.0,0.00051,0.0,0.0949]
[1778265195672,53.04,80273.19,1.0,0.00052,0.0,0.09641]
[1778265196429,53.04,80273.15,1.0,0.00052,0.0,0.09641]
[1778265197210,53.04,80273.15,1.0,0.00052,0.0,0.09641]
[1778265198475,53.04,80273.05,1.0,0.00052,0.0,0.09639]
[1778265201197,53.04,80272.85,1.0,0.00052,0.0,0.09637]
[1778265201926,53.04,80272.9,1.0,0.00052,0.0,0.09638]
[1778265207833,53.04,80269.09,1.0,0.00052,0.0,0.09594]
[1778265209463,53.04,80270.22,1.0,0.00052,0.0,0.09607]
[1778265210086,53.04,80270.22,1.0,0.00052,0.0,0.09607]
[1778265211518,53.04,80269.45,1.0,0.00052,0.0,0.09598]
[1778265212292,53.04,80268.86,1.0,0.00051,0.0,0.09566]
[1778265213170,53.04,80268.86,1.0,0.00051,0.0,0.09566]
[1778265213668,53.04,80268.24,1.0,0.00051,0.0,0.09559]
[1778265215267,53.04,80268.13,1.0,0.00051,0.0,0.09558]
[1778265216136,53.04,80268.13,1.0,0.00051,0.0,0.09558]
[1778265218481,53.04,80268.56,1.0,0.00051,0.0,0.09563]
[1778265219247,53.04,80268.58,1.0,0.00051,0.0,0.09563]
[1778265224696,53.04,80268.31,1.0,0.00051,0.0,0.0956]
[1778265225452,53.04,80268.99,1.0,0.00051,0.0,0.09568]
[1778265226311,53.04,80269.14,1.0,0.00051,0.0,0.09569]
[1778265227061,53.04,80269.14,1.0,0.00051,0.0,0.09569]
[1778265231445,53.04,80269.52,1.0,0.00051,0.0,0.09574]
[1778265232226,53.04,80269.52,1.0,0.00051,0.0,0.09574]
[1778265242088,53.04,80279.21,1.0,0.00052,0.0,0.09685]
[1778265244175,53.04,80278.3,1.0,0.00052,0.0,0.09674]
[1778265244762,53.04,80275.26,1.0,0.00052,0.0,0.09639]
[1778265251151,53.04,80274.75,1.0,0.00052,0.0,0.09634]
[1778265253424,53.04,80271.69,1.0,0.00052,0.0,0.09598]
[1778265254101,53.04,80271.69,1.0,0.00052,0.0,0.09598]
[1778265257150,53.04,80264.96,1.0,0.00051,0.0,0.09522]
[1778265257709,53.04,80262.83,1.0,0.00051,0.0,0.09498]
[1778265260326,53.04,80254.38,1.0,0.0005,0.0,0.09402]
[1778265261337,53.04,80253.92,1.0,0.0005,0.0,0.09397]
[1778265265858,53.04,80253.73,1.0,0.0005,0.0,0.09395]
[1778265266538,53.04,80253.73,1.0,0.0005,0.0,0.09395]
[1778265270220,53.04,80252.82,1.0,0.0005,0.0,0.09385]
[1778265270956,53.04,80252.82,1.0,0.0005,0.0,0.09385]
[1778265277568,53.04,80253.04,1.0,0.0005,0.0,0.09362]
[1778265279081,53.04,80253.04,1.0,0.0005,0.0,0.09362]
[1778265279635,53.04,80253.04,1.0,0.0005,0.0,0.09362]
[1778265280385,53.04,80253.03,1.0,0.0005,0.0,0.09362]
[1778265281847,53.04,80252.95,1.0,0.0005,0.0,0.09361]
[1778265286133,53.04,80252.7,1.0,0.0005,0.0,0.09359]
[1778265286850,53.04,80252.95,1.0,0.0005,0.0,0.09361]
[1778265287278,53.04,80252.95,1.0,0.0005,0.0,0.09361]
[1778265287295,53.04,80252.95,1.0,0.0005,0.0,0.09361]
[1778265289623,53.04,80250.62,1.0,0.0005,0.0,0.09335]
[1778265290830,53.04,80250.39,1.0,0.0005,0.0,0.09333]
[1778265295459,53.04,80235.47,1.0,0.00049,0.0,0.09168]
[1778265297417,53.04,80235.17,1.0,0.00049,0.0,0.09164]
[1778265298889,53.04,80234.66,1.0,0.00049,0.0,0.09159]
[1778265304678,53.04,80228.33,1.0,0.00049,0.0,0.0909]
[1778265305406,53.04,80228.42,1.0,0.00049,0.0,0.09091]
[1778265307812,53.04,80227.42,1.0,0.00049,0.0,0.0908]
[1778265308569,53.04,80228.3,1.0,0.00049,0.0,0.09089]
[1778265312043,53.04,80226.52,1.0,0.00049,0.0,0.0907]
[1778265313102,53.04,80227.1,1.0,0.00049,0.0,0.09076]
[1778265314630,53.04,80226.54,1.0,0.00049,0.0,0.0907]
[1778265316306,53.04,80227.12,1.0,0.00049,0.0,0.09076]
[1778265316839,53.04,80227.61,1.0,0.00049,0.0,0.09082]
[1778265317531,53.04,80227.0,1.0,0.00049,0.0,0.09075]
[1778265318191,53.04,80227.0,1.0,0.00049,0.0,0.09075]
[1778265318258,53.04,80227.0,1.0,0.00049,0.0,0.09075]
[1778265318737,53.04,80226.46,1.0,0.00049,0.0,0.09069]
[1778265318993,53.04,80226.46,1.0,0.00049,0.0,0.09069]
[1778265319645,53.04,80224.09,1.0,0.00048,0.0,0.09044]
[1778265320671,53.04,80218.34,1.0,0.00048,0.0,0.08981]
[1778265324137,53.04,80222.61,1.0,0.00048,0.0,0.09028]
[1778265325566,53.04,80225.04,1.0,0.00048,0.0,0.09054]
[1778265330706,53.04,80230.97,1.0,0.00049,0.0,0.09118]
[1778265332381,53.04,80230.69,1.0,0.00049,0.0,0.09091]
[1778265333240,53.04,80230.69,1.0,0.00049,0.0,0.09091]
[1778265340776,53.04,80234.88,1.0,0.00049,0.0,0.09137]
[1778265342990,53.04,80235.82,1.0,0.00049,0.0,0.09147]
[1778265346017,53.04,80238.59,1.0,0.00049,0.0,0.09178]
[1778265346636,53.04,80238.44,1.0,0.00049,0.0,0.09176]
[1778265347517,53.04,80238.51,1.0,0.00049,0.0,0.09177]
[1778265348308,53.04,80238.51,1.0,0.00049,0.0,0.09177]
[1778265349607,53.04,80238.16,1.0,0.00049,0.0,0.09173]
[1778265354476,53.04,80237.39,1.0,0.00049,0.0,0.09164]
[1778265355585,53.04,80234.96,1.0,0.00049,0.0,0.09138]
[1778265360917,53.04,80232.28,1.0,0.00049,0.0,0.09108]
[1778265365131,53.04,80229.85,1.0,0.00049,0.0,0.09082]
[1778265366013,53.04,80227.89,1.0,0.00049,0.0,0.09061]
[1778265367823,53.04,80222.37,1.0,0.00048,0.0,0.09001]
[1778265368757,53.04,80222.26,1.0,0.00048,0.0,0.09]
[1778265369178,53.04,80222.26,1.0,0.00048,0.0,0.09]
[1778265369192,53.04,80222.26,1.0,0.00048,0.0,0.09]
[1778265375016,53.04,80215.14,1.0,0.00048,0.0,0.08923]
[1778265375625,53.04,80215.14,1.0,0.00048,0.0,0.08923]
[1778265376401,53.04,80215.14,1.0,0.00048,0.0,0.08923]
[1778265377936,53.04,80208.01,1.0,0.00047,0.0,0.08847]
[1778265378659,53.04,80207.5,1.0,0.00047,0.0,0.08842]
[1778265381829,53.04,80207.13,1.0,0.00047,0.0,0.08838]
[1778265382503,53.04,80207.13,1.0,0.00047,0.0,0.08838]
[1778265386056,53.04,80207.21,1.0,0.00047,0.0,0.08838]
[1778265386724,53.04,80204.79,1.0,0.00047,0.0,0.08813]
[1778265388879,53.04,80204.83,1.0,0.00047,0.0,0.08813]
[1778265389684,53.04,80204.83,1.0,0.00047,0.0,0.08813]
[1778265390518,53.04,80204.58,1.0,0.00047,0.0,0.08811]
[1778265391244,53.04,80204.58,1.0,0.00047,0.0,0.08811]
[1778265393474,53.04,80204.64,1.0,0.00047,0.0,0.08788]
[1778265394062,53.04,80204.64,1.0,0.00047,0.0,0.08788]
[1778265395998,53.04,80204.56,1.0,0.00047,0.0,0.08787]
[1778265396999,53.04,80204.56,1.0,0.00047,0.0,0.08787]
[1778265399168,53.04,80204.86,1.0,0.00047,0.0,0.0879]
[1778265399747,53.04,80204.86,1.0,0.00047,0.0,0.0879]
[1778265401949,53.04,80205.31,1.0,0.00047,0.0,0.08795]
[1778265402652,53.04,80205.34,1.0,0.00047,0.0,0.08795]
[1778265404110,53.04,80205.3,1.0,0.00047,0.0,0.08795]
[1778265405570,53.04,80204.63,1.0,0.00047,0.0,0.08787]
[1778265410308,53.04,80204.41,1.0,0.00047,0.0,0.08785]
[1778265411194,53.04,80204.51,1.0,0.00047,0.0,0.08786]
[1778265411924,53.04,80204.29,1.0,0.00047,0.0,0.08784]
[1778265412519,53.04,80204.09,1.0,0.00047,0.0,0.08782]
[1778265414631,53.04,80204.46,1.0,0.00047,0.0,0.08786]
[1778265415448,53.04,80204.46,1.0,0.00047,0.0,0.08786]
[1778265418448,53.04,80204.49,1.0,0.00047,0.0,0.08786]
[1778265419753,53.04,80204.34,1.0,0.00047,0.0,0.08784]
[1778265421448,53.04,80204.34,1.0,0.00047,0.0,0.08784]
[1778265422931,53.04,80204.25,1.0,0.00047,0.0,0.08783]
[1778265423582,53.04,80204.28,1.0,0.00047,0.0,0.08784]
[1778265424454,53.04,80204.28,1.0,0.00047,0.0,0.08784]
[1778265426827,53.04,80205.71,1.0,0.00047,0.0,0.08799]
[1778265429880,53.04,80201.63,1.0,0.00047,0.0,0.08756]
[1778265433705,53.04,80200.9,1.0,0.00047,0.0,0.08748]
[1778265435390,53.04,80200.6,1.0,0.00047,0.0,0.08745]
[1778265436165,53.04,80200.6,1.0,0.00047,0.0,0.08745]
[1778265437905,53.04,80200.66,1.0,0.00047,0.0,0.08746]
[1778265438674,53.04,80199.32,1.0,0.00047,0.0,0.08731]
[1778265439416,53.04,80199.32,1.0,0.00047,0.0,0.08731]
[1778265440786,53.04,80195.84,1.0,0.00046,0.0,0.08695]
[1778265440989,53.04,80195.84,1.0,0.00046,0.0,0.08695]
[1778265441344,53.04,80195.84,1.0,0.00046,0.0,0.08695]
[1778265441804,53.04,80193.37,1.0,0.00046,0.0,0.08669]
[1778265444394,53.04,80190.46,1.0,0.00046,0.0,0.08639]
[1778265444748,53.04,80190.09,1.0,0.00046,0.0,0.08635]
[1778265447422,53.04,80186.07,1.0,0.00046,0.0,0.08593]
[1778265447854,53.04,80182.59,1.0,0.00046,0.0,0.08557]
[1778265449588,53.04,80179.08,1.0,0.00045,0.0,0.08521]
[1778265451155,53.04,80178.63,1.0,0.00045,0.0,0.08516]
[1778265451915,53.04,80180.83,1.0,0.00045,0.0,0.08516]
[1778265453493,53.04,80183.77,1.0,0.00046,0.0,0.08546]
[1778265458609,53.04,80178.34,1.0,0.00045,0.0,0.08491]
[1778265460008,53.04,80178.34,1.0,0.00045,0.0,0.08491]
[1778265460595,53.04,80178.03,1.0,0.00045,0.0,0.08487]
[1778265461944,53.04,80173.16,1.0,0.00045,0.0,0.08438]
[1778265462279,53.04,80173.16,1.0,0.00045,0.0,0.08438]
[1778265462714,53.04,80170.06,1.0,0.00045,0.0,0.08406]
[1778265468679,53.04,80167.07,1.0,0.00045,0.0,0.08376]
[1778265469506,53.04,80167.07,1.0,0.00045,0.0,0.08376]
[1778265470603,53.04,80166.24,1.0,0.00045,0.0,0.08367]
[1778265471491,53.04,80166.24,1.0,0.00045,0.0,0.08367]
[1778265475224,53.04,80166.69,1.0,0.00045,0.0,0.08372]
[1778265475996,53.04,80166.72,1.0,0.00045,0.0,0.08372]
[1778265478033,53.04,80166.7,1.0,0.00045,0.0,0.08372]
[1778265478652,53.04,80167.04,1.0,0.00045,0.0,0.08375]
[1778265483175,53.04,80159.91,1.0,0.00044,0.0,0.08304]
[1778265483274,53.04,80159.91,1.0,0.00044,0.0,0.08304]
[1778265487212,53.04,80168.62,1.0,0.00045,0.0,0.08391]
[1778265489486,53.04,80164.98,1.0,0.00045,0.0,0.08355]
[1778265490184,53.04,80163.14,1.0,0.00044,0.0,0.08336]
[1778265492125,53.04,80162.45,1.0,0.00044,0.0,0.08329]
[1778265495273,53.04,80160.63,1.0,0.00044,0.0,0.08311]
[1778265496095,53.04,80160.59,1.0,0.00044,0.0,0.0831]
[1778265499288,53.04,80167.29,1.0,0.00045,0.0,0.08378]
[1778265500694,53.04,80167.3,1.0,0.00045,0.0,0.08378]
[1778265502201,53.04,80165.65,1.0,0.00045,0.0,0.08361]
[1778265502848,53.04,80166.7,1.0,0.00045,0.0,0.08372]
[1778265503636,53.04,80167.94,1.0,0.00045,0.0,0.08385]
[1778265504476,53.04,80167.94,1.0,0.00045,0.0,0.08385]
[1778265505241,53.04,80168.09,1.0,0.00045,0.0,0.08386]
[1778265506705,53.04,80172.01,1.0,0.00045,0.0,0.08426]
[1778265507524,53.04,80172.01,1.0,0.00045,0.0,0.08426]
[1778265508358,53.04,80170.76,1.0,0.00045,0.0,0.08413]
[1778265510505,53.04,80171.25,1.0,0.00045,0.0,0.08418]
[1778265512076,53.04,80171.43,1.0,0.00045,0.0,0.0842]
[1778265518032,53.04,80169.46,1.0,0.00045,0.0,0.08377]
[1778265520049,53.04,80167.31,1.0,0.00045,0.0,0.08355]
[1778265521884,53.04,80165.47,1.0,0.00044,0.0,0.08337]
[1778265527095,53.04,80165.12,1.0,0.00044,0.0,0.08333]
[1778265528607,53.04,80164.87,1.0,0.00044,0.0,0.08331]
[1778265529360,53.04,80164.87,1.0,0.00044,0.0,0.08331]
[1778265530101,53.04,80165.5,1.0,0.00044,0.0,0.08337]
[1778265531194,53.04,80165.16,1.0,0.00044,0.0,0.08334]
[1778265536731,53.04,80165.05,1.0,0.00044,0.0,0.08333]
[1778265537680,53.04,80166.33,1.0,0.00044,0.0,0.08346]
[1778265544215,53.04,80166.97,1.0,0.00045,0.0,0.08352]
[1778265545575,53.04,80166.97,1.0,0.00045,0.0,0.08352]
[1778265546962,53.04,80167.19,1.0,0.00045,0.0,0.08354]
[1778265548453,53.04,80167.3,1.0,0.00045,0.0,0.08355]
[1778265550174,53.04,80168.18,1.0,0.00045,0.0,0.08364]
[1778265555292,53.04,80171.44,1.0,0.00045,0.0,0.08397]
[1778265558310,53.04,80171.24,1.0,0.00045,0.0,0.08395]
[1778265558431,53.04,80171.24,1.0,0.00045,0.0,0.08395]
[1778265562151,53.04,80177.19,1.0,0.00045,0.0,0.08456]
[1778265562731,53.04,80177.19,1.0,0.00045,0.0,0.08456]
[1778265566329,53.04,80178.54,1.0,0.00045,0.0,0.0847]
[1778265566848,53.04,80178.43,1.0,0.00045,0.0,0.08468]
[1778265572411,53.04,80176.65,1.0,0.00045,0.0,0.08427]
[1778265574463,53.04,80176.9,1.0,0.00045,0.0,0.0843]
[1778265575279,53.04,80189.16,1.0,0.00046,0.0,0.08556]
[1778265575717,53.04,80196.13,1.0,0.00046,0.0,0.08628]
[1778265576616,53.04,80203.62,1.0,0.00047,0.0,0.08706]
[1778265577482,53.04,80203.62,1.0,0.00047,0.0,0.08706]
[1778265578431,53.04,80203.23,1.0,0.00047,0.0,0.08702]
[1778265579647,53.04,80203.63,1.0,0.00047,0.0,0.08706]
[1778265580154,53.04,80203.63,1.0,0.00047,0.0,0.08706]
[1778265588538,53.04,80196.21,1.0,0.00046,0.0,0.08629]
[1778265589202,53.04,80195.51,1.0,0.00046,0.0,0.08622]
[1778265592180,53.04,80196.2,1.0,0.00046,0.0,0.08629]
[1778265592677,53.04,80197.54,1.0,0.00046,0.0,0.08643]
[1778265593512,53.04,80197.54,1.0,0.00046,0.0,0.08643]
[1778265595128,53.04,80197.13,1.0,0.00046,0.0,0.08638]
[1778265597321,53.04,80199.41,1.0,0.00046,0.0,0.08662]
[1778265598028,53.04,80203.52,1.0,0.00047,0.0,0.08705]
[1778265598545,53.04,80203.52,1.0,0.00047,0.0,0.08705]
[1778265599361,53.04,80205.43,1.0,0.00047,0.0,0.08725]
[1778265604636,53.04,80205.64,1.0,0.00047,0.0,0.08727]
[1778265604737,53.04,80205.64,1.0,0.00047,0.0,0.08727]
[1778265605461,53.04,80205.64,1.0,0.00047,0.0,0.08727]
[1778265606174,53.04,80205.64,1.0,0.00047,0.0,0.08727]
[1778265606884,53.04,80204.08,1.0,0.00047,0.0,0.08711]
[1778265609749,53.04,80205.55,1.0,0.00047,0.0,0.08726]
[1778265610157,53.04,80205.55,1.0,0.00047,0.0,0.08726]
[1778265612211,53.04,80205.12,1.0,0.00047,0.0,0.08722]
[1778265613278,53.04,80202.8,1.0,0.00046,0.0,0.08698]
[1778265614062,53.04,80202.17,1.0,0.00046,0.0,0.08691]
[1778265615215,53.04,80201.52,1.0,0.00046,0.0,0.08684]
[1778265615915,53.04,80201.06,1.0,0.00046,0.0,0.08679]
[1778265616796,53.04,80199.83,1.0,0.00046,0.0,0.08667]
[1778265618485,53.04,80201.15,1.0,0.00046,0.0,0.0868]
[1778265619286,53.04,80200.55,1.0,0.00046,0.0,0.08674]
[1778265620564,53.04,80200.73,1.0,0.00046,0.0,0.08676]
[1778265620653,53.04,80200.73,1.0,0.00046,0.0,0.08676]
[1778265628650,53.04,80196.68,1.0,0.00046,0.0,0.08634]
[1778265628704,53.04,80196.68,1.0,0.00046,0.0,0.08634]
[1778265629360,53.04,80196.63,1.0,0.00046,0.0,0.08633]
[1778265630270,53.04,80188.64,1.0,0.00046,0.0,0.0855]
[1778265630967,53.04,80180.88,1.0,0.00045,0.0,0.08471]
[1778265631630,53.04,80180.88,1.0,0.00045,0.0,0.08471]
[1778265631850,53.04,80174.23,1.0,0.00045,0.0,0.0838]
[1778265632767,53.04,80173.23,1.0,0.00045,0.0,0.0837]
[1778265637615,53.04,80171.02,1.0,0.00044,0.0,0.08348]
[1778265639050,53.04,80168.49,1.0,0.00044,0.0,0.08322]
[1778265639635,53.04,80168.49,1.0,0.00044,0.0,0.08322]
[1778265640124,53.04,80168.35,1.0,0.00044,0.0,0.08321]
[1778265643582,53.04,80171.06,1.0,0.00045,0.0,0.08348]
[1778265644441,53.04,80171.21,1.0,0.00045,0.0,0.0835]
[1778265646540,53.04,80171.44,1.0,0.00045,0.0,0.08352]
[1778265647300,53.04,80171.44,1.0,0.00045,0.0,0.08352]
[1778265649476,53.04,80171.6,1.0,0.00045,0.0,0.08353]
[1778265650251,53.04,80171.69,1.0,0.00045,0.0,0.08354]
[1778265655998,53.04,80164.64,1.0,0.00044,0.0,0.08283]
[1778265659566,53.04,80164.42,1.0,0.00044,0.0,0.08281]
[1778265660021,53.04,80164.42,1.0,0.00044,0.0,0.08281]
[1778265662496,53.04,80163.05,1.0,0.00044,0.0,0.08267]
[1778265663502,53.04,80162.8,1.0,0.00044,0.0,0.08265]
[1778265664235,53.04,80162.97,1.0,0.00044,0.0,0.08267]
[1778265665664,53.04,80162.31,1.0,0.00044,0.0,0.0826]
[1778265666457,53.04,80159.79,1.0,0.00044,0.0,0.08235]
[1778265667193,53.04,80159.71,1.0,0.00044,0.0,0.08234]
[1778265667661,53.04,80159.71,1.0,0.00044,0.0,0.08234]
[1778265667679,53.04,80159.71,1.0,0.00044,0.0,0.08234]
[1778265671932,53.04,80156.57,1.0,0.00044,0.0,0.08203]
[1778265675450,53.04,80162.41,1.0,0.00044,0.0,0.08261]
[1778265677602,53.04,80160.99,1.0,0.00044,0.0,0.08247]
[1778265677680,53.04,80160.99,1.0,0.00044,0.0,0.08247]
[1778265677688,53.04,80160.99,1.0,0.00044,0.0,0.08247]
[1778265679026,53.04,80156.26,1.0,0.00044,0.0,0.082]
[1778265679188,53.04,80156.26,1.0,0.00044,0.0,0.082]
[1778265680613,53.04,80152.16,1.0,0.00043,0.0,0.08159]
[1778265682263,53.04,80152.75,1.0,0.00043,0.0,0.08165]
[1778265683136,53.04,80153.66,1.0,0.00044,0.0,0.08174]
[1778265683704,53.04,80153.66,1.0,0.00044,0.0,0.08174]
[1778265684439,53.04,80153.47,1.0,0.00044,0.0,0.08172]
[1778265685290,53.04,80153.4,1.0,0.00043,0.0,0.08171]
[1778265687197,53.04,80152.06,1.0,0.00043,0.0,0.08158]
[1778265687506,53.04,80152.06,1.0,0.00043,0.0,0.08158]
[1778265689015,53.04,80142.03,1.0,0.00043,0.0,0.08059]
[1778265689626,53.04,80142.03,1.0,0.00043,0.0,0.08059]
[1778265690390,53.04,80141.45,1.0,0.00043,0.0,0.08054]
[1778265691166,53.04,80142.16,1.0,0.00043,0.0,0.08061]
[1778265695697,53.04,80133.62,1.0,0.00042,0.0,0.07956]
[1778265696456,53.04,80133.19,1.0,0.00042,0.0,0.07952]
[1778265702330,53.04,80136.45,1.0,0.00042,0.0,0.07983]
[1778265705764,53.04,80136.67,1.0,0.00042,0.0,0.07985]
[1778265705928,53.04,80136.67,1.0,0.00042,0.0,0.07985]
[1778265711521,53.04,80125.97,1.0,0.00042,0.0,0.07882]
[1778265712417,53.04,80125.27,1.0,0.00042,0.0,0.07875]
[1778265715452,53.04,80114.64,1.0,0.00041,0.0,0.07774]
[1778265715558,53.04,80114.64,1.0,0.00041,0.0,0.07774]
[1778265718037,53.04,80107.43,1.0,0.00041,0.0,0.07706]
[1778265718581,53.04,80107.43,1.0,0.00041,0.0,0.07706]
[1778265726147,53.04,80110.83,1.0,0.00041,0.0,0.07738]
[1778265726966,53.04,80110.81,1.0,0.00041,0.0,0.07738]
[1778265732540,53.04,80108.48,1.0,0.00041,0.0,0.07716]
[1778265736561,53.04,80109.34,1.0,0.00041,0.0,0.07724]
[1778265736602,53.04,80109.34,1.0,0.00041,0.0,0.07724]
[1778265736734,53.04,80109.34,1.0,0.00041,0.0,0.07724]
[1778265737437,53.04,80111.09,1.0,0.00041,0.0,0.0774]
[1778265738503,53.04,80118.15,1.0,0.00041,0.0,0.07807]
[1778265738820,53.04,80123.07,1.0,0.00042,0.0,0.07854]
[1778265739541,53.04,80123.07,1.0,0.00042,0.0,0.07854]
[1778265740184,53.04,80129.49,1.0,0.00042,0.0,0.07916]
[1778265744703,53.04,80140.62,1.0,0.00043,0.0,0.08024]
[1778265746660,53.04,80141.14,1.0,0.00043,0.0,0.08029]
[1778265747446,53.04,80140.95,1.0,0.00043,0.0,0.08027]
[1778265748288,53.04,80140.04,1.0,0.00043,0.0,0.08018]
[1778265752327,53.04,80141.31,1.0,0.00043,0.0,0.08008]
[1778265752578,53.04,80141.31,1.0,0.00043,0.0,0.08008]
[1778265752932,53.04,80145.48,1.0,0.00043,0.0,0.08049]
[1778265758717,53.04,80150.87,1.0,0.00043,0.0,0.08102]
[1778265759449,53.04,80153.63,1.0,0.00043,0.0,0.08129]
[1778265763582,53.04,80150.97,1.0,0.00043,0.0,0.08103]
[1778265763867,53.04,80151.0,1.0,0.00043,0.0,0.08103]
[1778265766526,53.04,80148.52,1.0,0.00043,0.0,0.08079]
[1778265767095,53.04,80149.62,1.0,0.00043,0.0,0.0809]
[1778265769614,53.04,80161.92,1.0,0.00044,0.0,0.08211]
[1778265770510,53.04,80161.79,1.0,0.00044,0.0,0.0821]
[1778265771266,53.04,80161.89,1.0,0.00044,0.0,0.08211]
[1778265771909,53.04,80161.82,1.0,0.00044,0.0,0.0821]
[1778265774755,53.04,80161.61,1.0,0.00044,0.0,0.08208]
[1778265775582,53.04,80162.2,1.0,0.00044,0.0,0.08214]
[1778265776754,53.04,80162.18,1.0,0.00044,0.0,0.08214]
[1778265778260,53.04,80162.14,1.0,0.00044,0.0,0.08214]
[1778265778407,53.04,80162.14,1.0,0.00044,0.0,0.08214]
[1778265780278,53.04,80165.98,1.0,0.00044,0.0,0.08252]
[1778265780982,53.04,80168.89,1.0,0.00044,0.0,0.08281]
[1778265781590,53.04,80168.89,1.0,0.00044,0.0,0.08281]
[1778265782348,53.04,80169.82,1.0,0.00044,0.0,0.0829]
[1778265784546,53.04,80167.51,1.0,0.00044,0.0,0.08267]
[1778265785306,53.04,80168.93,1.0,0.00044,0.0,0.08281]
[1778265788659,53.04,80170.1,1.0,0.00044,0.0,0.08293]
[1778265789002,53.04,80170.11,1.0,0.00044,0.0,0.08293]
[1778265789568,53.04,80170.11,1.0,0.00044,0.0,0.08293]
[1778265796688,53.04,80169.14,1.0,0.00044,0.0,0.08283]
[1778265797468,53.04,80168.85,1.0,0.00044,0.0,0.08281]
[1778265800315,53.04,80168.99,1.0,0.00044,0.0,0.08282]
[1778265802504,53.04,80174.05,1.0,0.00044,0.0,0.08333]
[1778265805599,53.04,80173.83,1.0,0.00044,0.0,0.08331]
[1778265807143,53.04,80175.02,1.0,0.00044,0.0,0.08343]
[1778265807808,53.04,80175.02,1.0,0.00044,0.0,0.08343]
[1778265809276,53.04,80174.65,1.0,0.00044,0.0,0.08339]
[1778265815120,53.04,80174.67,1.0,0.00044,0.0,0.08316]
[1778265818966,53.04,80178.52,1.0,0.00045,0.0,0.08355]
[1778265819669,53.04,80178.52,1.0,0.00045,0.0,0.08355]
[1778265823465,53.04,80178.73,1.0,0.00045,0.0,0.08357]
[1778265824137,53.04,80178.0,1.0,0.00045,0.0,0.0835]
[1778265830230,53.04,80174.8,1.0,0.00044,0.0,0.08318]
[1778265832409,53.04,80171.21,1.0,0.00044,0.0,0.08282]
[1778265833766,53.04,80168.14,1.0,0.00044,0.0,0.08251]
[1778265835554,53.04,80166.12,1.0,0.00044,0.0,0.08231]
[1778265836406,53.04,80166.1,1.0,0.00044,0.0,0.08231]
[1778265837736,53.04,80166.1,1.0,0.00044,0.0,0.08231]
[1778265838494,53.04,80165.68,1.0,0.00044,0.0,0.08226]
[1778265839309,53.04,80166.08,1.0,0.00044,0.0,0.0823]
[1778265840096,53.04,80165.11,1.0,0.00044,0.0,0.08221]
[1778265840897,53.04,80164.53,1.0,0.00044,0.0,0.08215]
[1778265841619,53.04,80164.53,1.0,0.00044,0.0,0.08215]
[1778265842463,53.04,80164.56,1.0,0.00044,0.0,0.08215]
[1778265843694,53.04,80165.01,1.0,0.00044,0.0,0.0822]
[1778265844468,53.04,80165.01,1.0,0.00044,0.0,0.0822]
[1778265845286,53.04,80168.67,1.0,0.00044,0.0,0.08256]
[1778265849355,53.04,80167.21,1.0,0.00044,0.0,0.08242]
[1778265850174,53.04,80168.76,1.0,0.00044,0.0,0.08257]
[1778265855407,53.04,80165.64,1.0,0.00044,0.0,0.08226]
[1778265857095,53.04,80165.61,1.0,0.00044,0.0,0.08226]
[1778265857782,53.04,80165.61,1.0,0.00044,0.0,0.08226]
[1778265859540,53.04,80163.92,1.0,0.00044,0.0,0.08209]
[1778265860310,53.04,80165.01,1.0,0.00044,0.0,0.0822]
[1778265863564,53.04,80164.37,1.0,0.00044,0.0,0.08213]
[1778265865470,53.04,80164.53,1.0,0.00044,0.0,0.08215]
[1778265872526,53.04,80165.18,1.0,0.00044,0.0,0.08199]
[1778265873015,53.04,80165.18,1.0,0.00044,0.0,0.08199]
[1778265873639,53.04,80165.18,1.0,0.00044,0.0,0.08199]
[1778265876280,53.04,80165.17,1.0,0.00044,0.0,0.08199]
[1778265877036,53.04,80165.17,1.0,0.00044,0.0,0.08199]
[1778265877232,53.04,80165.17,1.0,0.00044,0.0,0.08199]
[1778265877312,53.04,80165.17,1.0,0.00044,0.0,0.08199]
[1778265878471,53.04,80163.12,1.0,0.00044,0.0,0.08179]
[1778265879335,53.04,80161.11,1.0,0.00043,0.0,0.08159]
[1778265882183,53.04,80158.03,1.0,0.00043,0.0,0.08128]
[1778265882747,53.04,80158.03,1.0,0.00043,0.0,0.08128]
[1778265887345,53.04,80157.9,1.0,0.00043,0.0,0.08127]
[1778265888090,53.04,80158.64,1.0,0.00043,0.0,0.08134]
[1778265888769,53.04,80158.64,1.0,0.00043,0.0,0.08134]
[1778265889617,53.04,80156.78,1.0,0.00043,0.0,0.08116]
[1778265891311,53.04,80155.75,1.0,0.00043,0.0,0.08106]
[1778265891929,53.04,80155.75,1.0,0.00043,0.0,0.08106]
[1778265894266,53.04,80154.72,1.0,0.00043,0.0,0.08096]
[1778265895225,53.04,80154.69,1.0,0.00043,0.0,0.08095]
[1778265900723,53.04,80149.47,1.0,0.00043,0.0,0.08044]
[1778265901185,53.04,80149.47,1.0,0.00043,0.0,0.08044]
[1778265901940,53.04,80149.47,1.0,0.00043,0.0,0.08044]
[1778265906437,53.04,80154.17,1.0,0.00043,0.0,0.0809]
[1778265908079,53.04,80156.13,1.0,0.00043,0.0,0.08109]
[1778265911101,53.04,80155.4,1.0,0.00043,0.0,0.08102]
[1778265911884,53.04,80155.4,1.0,0.00043,0.0,0.08102]
[1778265913232,53.04,80157.99,1.0,0.00043,0.0,0.08128]
[1778265913995,53.04,80158.27,1.0,0.00043,0.0,0.08131]
[1778265916495,53.04,80156.06,1.0,0.00043,0.0,0.08109]
[1778265918222,53.04,80156.02,1.0,0.00043,0.0,0.08108]
[1778265918698,53.04,80156.02,1.0,0.00043,0.0,0.08108]
[1778265919459,53.04,80156.87,1.0,0.00043,0.0,0.08117]
[1778265921616,53.04,80158.14,1.0,0.00043,0.0,0.08129]
[1778265922290,53.04,80158.25,1.0,0.00043,0.0,0.0813]
[1778265925180,53.04,80158.62,1.0,0.00043,0.0,0.08134]
[1778265925795,53.04,80158.62,1.0,0.00043,0.0,0.08134]
[1778265928867,53.04,80161.42,1.0,0.00043,0.0,0.08162]
[1778265929671,53.04,80163.71,1.0,0.00044,0.0,0.08184]
[1778265931194,53.04,80164.07,1.0,0.00044,0.0,0.08188]
[1778265931858,53.04,80164.07,1.0,0.00044,0.0,0.08188]
[1778265936539,53.04,80164.5,1.0,0.00044,0.0,0.0817]
[1778265937093,53.04,80165.24,1.0,0.00044,0.0,0.08177]
[1778265943025,53.04,80178.64,1.0,0.00044,0.0,0.08311]
[1778265947537,53.04,80181.36,1.0,0.00044,0.0,0.08339]
[1778265948195,53.04,80181.0,1.0,0.00044,0.0,0.08335]
[1778265951986,53.04,80180.7,1.0,0.00044,0.0,0.08332]
[1778265952619,53.04,80180.7,1.0,0.00044,0.0,0.08332]
[1778265954219,53.04,80180.16,1.0,0.00044,0.0,0.08327]
[1778265957010,53.04,80179.47,1.0,0.00044,0.0,0.0832]
[1778265957673,53.04,80179.47,1.0,0.00044,0.0,0.0832]
[1778265959245,53.04,80179.01,1.0,0.00044,0.0,0.08315]
[1778265961482,53.04,80180.3,1.0,0.00044,0.0,0.08328]
[1778265962314,53.04,80180.43,1.0,0.00044,0.0,0.08329]
[1778265963076,53.04,80181.06,1.0,0.00044,0.0,0.08336]
[1778265963178,53.04,80181.06,1.0,0.00044,0.0,0.08336]
[1778265967863,53.04,80186.25,1.0,0.00045,0.0,0.08388]
[1778265968458,53.04,80185.32,1.0,0.00045,0.0,0.08379]
[1778265972121,53.04,80185.79,1.0,0.00045,0.0,0.08383]
[1778265972904,53.04,80185.79,1.0,0.00045,0.0,0.08383]
[1778265973570,53.04,80185.76,1.0,0.00045,0.0,0.08383]
[1778265974438,53.04,80185.79,1.0,0.00045,0.0,0.08383]
[1778265979386,53.04,80185.66,1.0,0.00045,0.0,0.08382]
[1778265980161,53.04,80185.67,1.0,0.00045,0.0,0.08382]
[1778265985319,53.04,80187.65,1.0,0.00045,0.0,0.08402]
[1778265990354,53.04,80187.16,1.0,0.00045,0.0,0.08397]
[1778265995390,53.04,80186.72,1.0,0.00045,0.0,0.0837]
[1778265996492,53.04,80186.72,1.0,0.00045,0.0,0.0837]
[1778265997325,53.04,80189.23,1.0,0.00045,0.0,0.08396]
[1778266000188,53.04,80189.68,1.0,0.00045,0.0,0.084]
[1778266002103,53.04,80189.52,1.0,0.00045,0.0,0.08399]
[1778266004398,53.04,80189.84,1.0,0.00045,0.0,0.08402]
[1778266004427,53.04,80189.84,1.0,0.00045,0.0,0.08402]
[1778266008777,53.04,80184.16,1.0,0.00045,0.0,0.08344]
[1778266009589,53.04,80184.42,1.0,0.00045,0.0,0.08347]
[1778266014389,53.04,80182.66,1.0,0.00044,0.0,0.08329]
[1778266015018,53.04,80182.66,1.0,0.00044,0.0,0.08329]
[1778266019296,53.04,80183.52,1.0,0.00044,0.0,0.08338]
[1778266019899,53.04,80183.52,1.0,0.00044,0.0,0.08338]
[1778266020522,53.04,80184.75,1.0,0.00045,0.0,0.0835]
[1778266020650,53.04,80184.75,1.0,0.00045,0.0,0.0835]
[1778266021410,53.04,80186.19,1.0,0.00045,0.0,0.08365]
[1778266023879,53.04,80186.48,1.0,0.00045,0.0,0.08368]
[1778266025282,53.04,80188.46,1.0,0.00045,0.0,0.08388]
[1778266030639,53.04,80189.14,1.0,0.00045,0.0,0.08395]
[1778266031153,53.04,80189.14,1.0,0.00045,0.0,0.08395]
[1778266031614,53.04,80189.14,1.0,0.00045,0.0,0.08395]
[1778266033660,53.04,80173.83,1.0,0.00044,0.0,0.0824]
[1778266035754,53.04,80173.28,1.0,0.00044,0.0,0.08235]
[1778266036264,53.04,80173.22,1.0,0.00044,0.0,0.08234]
[1778266041716,53.04,80163.75,1.0,0.00043,0.0,0.0814]
[1778266046554,53.04,80163.76,1.0,0.00043,0.0,0.0814]
[1778266046577,53.04,80163.76,1.0,0.00043,0.0,0.0814]
[1778266049006,53.04,80163.01,1.0,0.00043,0.0,0.08133]
[1778266049679,53.04,80162.68,1.0,0.00043,0.0,0.0813]
[1778266051780,53.04,80162.53,1.0,0.00043,0.0,0.08128]
[1778266052064,53.04,80162.53,1.0,0.00043,0.0,0.08128]
[1778266052763,53.04,80161.29,1.0,0.00043,0.0,0.08094]
[1778266053212,53.04,80160.25,1.0,0.00043,0.0,0.08084]
[1778266053288,53.04,80160.25,1.0,0.00043,0.0,0.08084]
[1778266053357,53.04,80160.25,1.0,0.00043,0.0,0.08084]
[1778266056547,53.04,80143.37,1.0,0.00042,0.0,0.07919]
[1778266057511,53.04,80142.02,1.0,0.00042,0.0,0.07906]
[1778266058404,53.04,80141.29,1.0,0.00042,0.0,0.07899]
[1778266059277,53.04,80144.13,1.0,0.00042,0.0,0.07927]
[1778266060010,53.04,80144.13,1.0,0.00042,0.0,0.07927]
[1778266063597,53.04,80146.87,1.0,0.00042,0.0,0.07953]
[1778266068905,53.04,80146.74,1.0,0.00042,0.0,0.07952]
[1778266069524,53.04,80146.74,1.0,0.00042,0.0,0.07952]
[1778266070345,53.04,80147.11,1.0,0.00042,0.0,0.07955]
[1778266071650,53.04,80148.63,1.0,0.00042,0.0,0.0797]
[1778266072466,53.04,80150.06,1.0,0.00042,0.0,0.07984]
[1778266074761,53.04,80150.16,1.0,0.00043,0.0,0.07985]
[1778266075493,53.04,80149.41,1.0,0.00042,0.0,0.07978]
[1778266078712,53.04,80146.11,1.0,0.00042,0.0,0.07946]
[1778266079483,53.04,80143.68,1.0,0.00042,0.0,0.07922]
[1778266080317,53.04,80143.4,1.0,0.00042,0.0,0.0792]
[1778266081058,53.04,80143.4,1.0,0.00042,0.0,0.0792]
[1778266083412,53.04,80142.71,1.0,0.00042,0.0,0.07913]
[1778266084076,53.04,80142.71,1.0,0.00042,0.0,0.07913]
[1778266084883,53.04,80142.44,1.0,0.00042,0.0,0.0791]
[1778266085680,53.04,80143.71,1.0,0.00042,0.0,0.07923]
[1778266087060,53.04,80142.33,1.0,0.00042,0.0,0.07909]
[1778266087135,53.04,80142.33,1.0,0.00042,0.0,0.07909]
[1778266089105,53.04,80133.57,1.0,0.00042,0.0,0.07825]
[1778266090386,53.04,80134.32,1.0,0.00042,0.0,0.07832]
[1778266096100,53.04,80132.84,1.0,0.00042,0.0,0.07818]
[1778266099789,53.04,80131.11,1.0,0.00041,0.0,0.07802]
[1778266100597,53.04,80131.27,1.0,0.00041,0.0,0.07803]
[1778266101937,53.04,80131.2,1.0,0.00041,0.0,0.07803]
[1778266102722,53.04,80132.25,1.0,0.00042,0.0,0.07813]
[1778266108184,53.04,80133.04,1.0,0.00042,0.0,0.0782]
[1778266113219,53.04,80134.25,1.0,0.00042,0.0,0.0781]
[1778266114546,53.04,80134.25,1.0,0.00042,0.0,0.0781]
[1778266115412,53.04,80134.33,1.0,0.00042,0.0,0.07811]
[1778266116915,53.04,80134.95,1.0,0.00042,0.0,0.07817]
[1778266117661,53.04,80135.48,1.0,0.00042,0.0,0.07822]
[1778266119776,53.04,80134.22,1.0,0.00042,0.0,0.0781]
[1778266120432,53.04,80134.15,1.0,0.00042,0.0,0.07809]
[1778266126310,53.04,80131.42,1.0,0.00041,0.0,0.07783]
[1778266129084,53.04,80131.15,1.0,0.00041,0.0,0.07781]
[1778266129597,53.04,80131.6,1.0,0.00041,0.0,0.07785]
[1778266133493,53.04,80128.61,1.0,0.00041,0.0,0.07757]
[1778266134170,53.04,80128.61,1.0,0.00041,0.0,0.07757]
[1778266140416,53.04,80133.19,1.0,0.00041,0.0,0.078]
[1778266141234,53.04,80133.19,1.0,0.00041,0.0,0.078]
[1778266141246,53.04,80133.19,1.0,0.00041,0.0,0.078]
[1778266141613,53.04,80133.19,1.0,0.00041,0.0,0.078]
[1778266142437,53.04,80139.29,1.0,0.00042,0.0,0.07858]
[1778266144506,53.04,80143.02,1.0,0.00042,0.0,0.07894]
[1778266145365,53.04,80143.87,1.0,0.00042,0.0,0.07902]
[1778266150486,53.04,80139.92,1.0,0.00042,0.0,0.07864]
[1778266152051,53.04,80139.92,1.0,0.00042,0.0,0.07864]
[1778266152975,53.04,80141.35,1.0,0.00042,0.0,0.07878]
[1778266154398,53.04,80165.19,1.0,0.00043,0.0,0.0811]
[1778266155287,53.04,80165.24,1.0,0.00043,0.0,0.0811]
[1778266156185,53.04,80165.24,1.0,0.00043,0.0,0.0811]
[1778266164176,53.04,80166.59,1.0,0.00043,0.0,0.08124]
[1778266164950,53.04,80165.91,1.0,0.00043,0.0,0.08117]
[1778266168661,53.04,80159.17,1.0,0.00043,0.0,0.08051]
[1778266169519,53.04,80159.87,1.0,0.00043,0.0,0.08058]
[1778266172733,53.04,80160.05,1.0,0.00043,0.0,0.08037]
[1778266173548,53.04,80160.05,1.0,0.00043,0.0,0.08037]
[1778266177525,53.04,80153.05,1.0,0.00042,0.0,0.07969]
[1778266178448,53.04,80152.71,1.0,0.00042,0.0,0.07966]
[1778266181548,53.04,80153.99,1.0,0.00042,0.0,0.07978]
[1778266182129,53.04,80153.99,1.0,0.00042,0.0,0.07978]
[1778266182872,53.04,80153.43,1.0,0.00042,0.0,0.07973]
[1778266183507,53.04,80149.68,1.0,0.00042,0.0,0.07937]
[1778266188250,53.04,80149.57,1.0,0.00042,0.0,0.07936]
[1778266188837,53.04,80149.57,1.0,0.00042,0.0,0.07936]
[1778266190423,53.04,80151.33,1.0,0.00042,0.0,0.07953]
[1778266191104,53.04,80151.33,1.0,0.00042,0.0,0.07953]
[1778266191763,53.04,80151.44,1.0,0.00042,0.0,0.07954]
[1778266192479,53.04,80151.44,1.0,0.00042,0.0,0.07954]
[1778266194869,53.04,80151.28,1.0,0.00042,0.0,0.07952]
[1778266195613,53.04,80152.73,1.0,0.00042,0.0,0.07966]
[1778266197688,53.04,80153.46,1.0,0.00042,0.0,0.07973]
[1778266198513,53.04,80155.09,1.0,0.00043,0.0,0.07989]
[1778266199917,53.04,80156.5,1.0,0.00043,0.0,0.08003]
[1778266200401,53.04,80160.7,1.0,0.00043,0.0,0.08044]
[1778266205875,53.04,80176.73,1.0,0.00044,0.0,0.08202]
[1778266208961,53.04,80174.42,1.0,0.00044,0.0,0.08179]
[1778266209588,53.04,80173.92,1.0,0.00044,0.0,0.08174]
[1778266214938,53.04,80177.72,1.0,0.00044,0.0,0.08212]
[1778266216703,53.04,80177.67,1.0,0.00044,0.0,0.08211]
[1778266218274,53.04,80177.61,1.0,0.00044,0.0,0.08211]
[1778266220438,53.04,80177.37,1.0,0.00044,0.0,0.08208]
[1778266221167,53.04,80177.37,1.0,0.00044,0.0,0.08208]
[1778266228030,53.04,80177.52,1.0,0.00044,0.0,0.0821]
[1778266228705,53.04,80177.52,1.0,0.00044,0.0,0.0821]
[1778266232128,53.04,80177.06,1.0,0.00044,0.0,0.08183]
[1778266235429,53.04,80180.24,1.0,0.00044,0.0,0.08215]
[1778266235962,53.04,80180.24,1.0,0.00044,0.0,0.08215]
[1778266236005,53.04,80180.24,1.0,0.00044,0.0,0.08215]
[1778266236089,53.04,80204.09,1.0,0.00045,0.0,0.08455]
[1778266236304,53.04,80204.09,1.0,0.00045,0.0,0.08455]
[1778266237955,53.04,80218.07,1.0,0.00046,0.0,0.086]
[1778266241382,53.04,80225.97,1.0,0.00047,0.0,0.08682]
[1778266243750,53.04,80227.63,1.0,0.00047,0.0,0.08699]
[1778266244617,53.04,80228.91,1.0,0.00047,0.0,0.08713]
[1778266244993,53.04,80228.91,1.0,0.00047,0.0,0.08713]
[1778266245434,53.04,80232.01,1.0,0.00047,0.0,0.08746]
[1778266251194,53.04,80240.31,1.0,0.00047,0.0,0.08834]
[1778266252234,53.04,80240.31,1.0,0.00047,0.0,0.08834]
[1778266253536,53.04,80241.35,1.0,0.00047,0.0,0.08845]
[1778266259250,53.04,80247.91,1.0,0.00048,0.0,0.08915]
[1778266263241,53.04,80241.46,1.0,0.00047,0.0,0.08846]
[1778266264074,53.04,80243.08,1.0,0.00048,0.0,0.08863]
[1778266269704,53.04,80242.3,1.0,0.00047,0.0,0.08855]
[1778266270087,53.04,80242.3,1.0,0.00047,0.0,0.08855]
[1778266275477,53.04,80231.2,1.0,0.00047,0.0,0.08737]
[1778266277605,53.04,80231.15,1.0,0.00047,0.0,0.08737]
[1778266279165,53.04,80231.15,1.0,0.00047,0.0,0.08737]
[1778266279744,53.04,80234.65,1.0,0.00047,0.0,0.08773]
[1778266280610,53.04,80242.03,1.0,0.00047,0.0,0.08852]
[1778266282217,53.04,80246.67,1.0,0.00048,0.0,0.08901]
[1778266282837,53.04,80250.76,1.0,0.00048,0.0,0.08945]
[1778266283503,53.04,80250.79,1.0,0.00048,0.0,0.08946]
[1778266284333,53.04,80250.79,1.0,0.00048,0.0,0.08946]
[1778266288929,53.04,80250.02,1.0,0.00048,0.0,0.08937]
[1778266289666,53.04,80246.39,1.0,0.00048,0.0,0.08898]
[1778266294477,53.04,80243.4,1.0,0.00047,0.0,0.08843]
[1778266295111,53.04,80243.4,1.0,0.00047,0.0,0.08843]
[1778266299134,53.04,80245.2,1.0,0.00048,0.0,0.08862]
[1778266299830,53.04,80245.57,1.0,0.00048,0.0,0.08866]
[1778266304538,53.04,80246.34,1.0,0.00048,0.0,0.08874]
[1778266305301,53.04,80246.34,1.0,0.00048,0.0,0.08874]
[1778266307422,53.04,80245.58,1.0,0.00048,0.0,0.08866]
[1778266308262,53.04,80245.58,1.0,0.00048,0.0,0.08866]
[1778266311420,53.04,80245.34,1.0,0.00048,0.0,0.08863]
[1778266312280,53.04,80245.34,1.0,0.00048,0.0,0.08863]
[1778266314398,53.04,80245.0,1.0,0.00048,0.0,0.0886]
[1778266315481,53.04,80244.76,1.0,0.00048,0.0,0.08857]
[1778266317809,53.04,80239.38,1.0,0.00047,0.0,0.088]
[1778266317881,53.04,80239.38,1.0,0.00047,0.0,0.088]
[1778266319817,53.04,80232.13,1.0,0.00047,0.0,0.08723]
[1778266319998,53.04,80232.13,1.0,0.00047,0.0,0.08723]
[1778266327843,53.04,80219.86,1.0,0.00046,0.0,0.08595]
[1778266328546,53.04,80219.86,1.0,0.00046,0.0,0.08595]
[1778266328634,53.04,80219.86,1.0,0.00046,0.0,0.08595]
[1778266332974,53.04,80205.96,1.0,0.00045,0.0,0.08452]
[1778266333683,53.04,80204.93,1.0,0.00045,0.0,0.08441]
[1778266335194,53.04,80204.12,1.0,0.00045,0.0,0.08433]
[1778266336906,53.04,80184.82,1.0,0.00044,0.0,0.08238]
[1778266339138,53.04,80178.73,1.0,0.00044,0.0,0.08177]
[1778266341026,53.04,80178.31,1.0,0.00044,0.0,0.08173]
[1778266346086,53.04,80178.5,1.0,0.00044,0.0,0.08175]
[1778266346736,53.04,80178.59,1.0,0.00044,0.0,0.08176]
[1778266349571,53.04,80183.79,1.0,0.00044,0.0,0.08227]
[1778266350505,53.04,80184.51,1.0,0.00044,0.0,0.08235]
[1778266356039,53.04,80185.21,1.0,0.00044,0.0,0.08219]
[1778266357240,53.04,80185.21,1.0,0.00044,0.0,0.08219]
[1778266359268,53.04,80181.38,1.0,0.00044,0.0,0.08181]
[1778266365102,53.04,80180.06,1.0,0.00044,0.0,0.08168]
[1778266365683,53.04,80180.06,1.0,0.00044,0.0,0.08168]
[1778266366580,53.04,80180.9,1.0,0.00044,0.0,0.08176]
[1778266367280,53.04,80180.9,1.0,0.00044,0.0,0.08176]
[1778266372741,53.04,80174.02,1.0,0.00043,0.0,0.08108]
[1778266373557,53.04,80173.36,1.0,0.00043,0.0,0.08102]
[1778266377339,53.04,80172.58,1.0,0.00043,0.0,0.08094]
[1778266377992,53.04,80173.07,1.0,0.00043,0.0,0.08099]
[1778266379572,53.04,80174.22,1.0,0.00043,0.0,0.0811]
[1778266381292,53.04,80175.4,1.0,0.00043,0.0,0.08122]
[1778266386582,53.04,80186.78,1.0,0.00044,0.0,0.08235]
[1778266387417,53.04,80186.78,1.0,0.00044,0.0,0.08235]
[1778266388445,53.04,80186.59,1.0,0.00044,0.0,0.08233]
[1778266389135,53.04,80186.42,1.0,0.00044,0.0,0.08231]
[1778266389872,53.04,80182.82,1.0,0.00044,0.0,0.08195]
[1778266392438,53.04,80181.96,1.0,0.00044,0.0,0.08187]
[1778266393232,53.04,80181.6,1.0,0.00044,0.0,0.08183]
[1778266394603,53.04,80182.82,1.0,0.00044,0.0,0.08195]
[1778266395475,53.04,80183.04,1.0,0.00044,0.0,0.08198]
[1778266395919,53.04,80183.04,1.0,0.00044,0.0,0.08198]
[1778266399584,53.04,80174.9,1.0,0.00043,0.0,0.08117]
[1778266399863,53.04,80174.9,1.0,0.00043,0.0,0.08117]
[1778266400462,53.04,80174.9,1.0,0.00043,0.0,0.08117]
[1778266404211,53.04,80173.33,1.0,0.00043,0.0,0.08101]
[1778266405641,53.04,80172.89,1.0,0.00043,0.0,0.08097]
[1778266406557,53.04,80173.22,1.0,0.00043,0.0,0.081]
[1778266408881,53.04,80176.85,1.0,0.00043,0.0,0.08136]
[1778266409383,53.04,80176.85,1.0,0.00043,0.0,0.08136]
[1778266415315,53.04,80186.77,1.0,0.00044,0.0,0.08212]
[1778266416070,53.04,80192.11,1.0,0.00044,0.0,0.08266]
[1778266421495,53.04,80192.64,1.0,0.00044,0.0,0.08271]
[1778266425983,53.04,80192.44,1.0,0.00044,0.0,0.08269]
[1778266427594,53.04,80193.27,1.0,0.00044,0.0,0.08277]
[1778266429151,53.04,80193.35,1.0,0.00044,0.0,0.08278]
[1778266429674,53.04,80193.41,1.0,0.00044,0.0,0.08279]
[1778266433293,53.04,80192.46,1.0,0.00044,0.0,0.08269]
[1778266433938,53.04,80192.47,1.0,0.00044,0.0,0.08269]
[1778266433975,53.04,80192.47,1.0,0.00044,0.0,0.08269]
[1778266434591,53.04,80192.67,1.0,0.00044,0.0,0.08271]
[1778266437577,53.04,80194.94,1.0,0.00044,0.0,0.08294]
[1778266438329,53.04,80194.94,1.0,0.00044,0.0,0.08294]
[1778266443110,53.04,80191.61,1.0,0.00044,0.0,0.08261]
[1778266443752,53.04,80190.77,1.0,0.00044,0.0,0.08252]
[1778266444580,53.04,80190.85,1.0,0.00044,0.0,0.08253]
[1778266445492,53.04,80190.85,1.0,0.00044,0.0,0.08253]
[1778266446171,53.04,80190.55,1.0,0.00044,0.0,0.0825]
[1778266446862,53.04,80189.58,1.0,0.00044,0.0,0.0824]
[1778266448080,53.04,80189.56,1.0,0.00044,0.0,0.0824]
[1778266449185,53.04,80189.54,1.0,0.00044,0.0,0.0824]
[1778266454726,53.04,80188.14,1.0,0.00044,0.0,0.08226]
[1778266459761,53.04,80188.53,1.0,0.00044,0.0,0.0823]
[1778266460655,53.04,80188.53,1.0,0.00044,0.0,0.0823]
[1778266461479,53.04,80188.53,1.0,0.00044,0.0,0.0823]
[1778266468909,53.04,80187.99,1.0,0.00044,0.0,0.08224]
[1778266469756,53.04,80188.27,1.0,0.00044,0.0,0.08227]
[1778266470673,53.04,80187.98,1.0,0.00044,0.0,0.08224]
[1778266471523,53.04,80187.98,1.0,0.00044,0.0,0.08224]
[1778266474017,53.04,80192.31,1.0,0.00044,0.0,0.08245]
[1778266474869,53.04,80191.97,1.0,0.00044,0.0,0.08242]
[1778266477384,53.04,80191.93,1.0,0.00044,0.0,0.08241]
[1778266477398,53.04,80191.93,1.0,0.00044,0.0,0.08241]
[1778266478155,53.04,80189.37,1.0,0.00044,0.0,0.08216]
[1778266478306,53.04,80189.37,1.0,0.00044,0.0,0.08216]
[1778266484506,53.04,80168.23,1.0,0.00043,0.0,0.08007]
[1778266484515,53.04,80168.23,1.0,0.00043,0.0,0.08007]
[1778266485896,53.04,80156.05,1.0,0.00042,0.0,0.07889]
[1778266486710,53.04,80153.87,1.0,0.00042,0.0,0.07868]
[1778266488889,53.04,80154.04,1.0,0.00042,0.0,0.0787]
[1778266489596,53.04,80153.89,1.0,0.00042,0.0,0.07868]
[1778266493436,53.04,80160.8,1.0,0.00042,0.0,0.07935]
[1778266493447,53.04,80160.8,1.0,0.00042,0.0,0.07935]
[1778266500044,53.04,80162.11,1.0,0.00042,0.0,0.07948]
[1778266502255,53.04,80163.05,1.0,0.00042,0.0,0.07957]
[1778266502949,53.04,80162.61,1.0,0.00042,0.0,0.07953]
[1778266503818,53.04,80161.59,1.0,0.00042,0.0,0.07943]
[1778266504581,53.04,80162.35,1.0,0.00042,0.0,0.0795]
[1778266506678,53.04,80162.4,1.0,0.00042,0.0,0.0795]
[1778266507438,53.04,80162.4,1.0,0.00042,0.0,0.0795]
[1778266508145,53.04,80160.09,1.0,0.00042,0.0,0.07928]
[1778266508480,53.04,80160.09,1.0,0.00042,0.0,0.07928]
[1778266512946,53.04,80150.49,1.0,0.00042,0.0,0.07836]
[1778266513632,53.04,80151.1,1.0,0.00042,0.0,0.07842]
[1778266514432,53.04,80151.1,1.0,0.00042,0.0,0.07842]
[1778266515450,53.04,80151.54,1.0,0.00042,0.0,0.07846]
[1778266516896,53.04,80148.71,1.0,0.00042,0.0,0.07819]
[1778266517579,53.04,80148.71,1.0,0.00042,0.0,0.07819]
[1778266518383,53.04,80149.09,1.0,0.00042,0.0,0.07822]
[1778266519532,53.04,80149.42,1.0,0.00042,0.0,0.07826]
[1778266519541,53.04,80149.42,1.0,0.00042,0.0,0.07826]
[1778266519662,53.04,80148.24,1.0,0.00042,0.0,0.07814]
[1778266519747,53.04,80148.24,1.0,0.00042,0.0,0.07814]
[1778266520527,53.04,80148.24,1.0,0.00042,0.0,0.07814]
[1778266522519,53.04,80138.45,1.0,0.00041,0.0,0.07721]
[1778266523276,53.04,80138.32,1.0,0.00041,0.0,0.0772]
[1778266528896,53.04,80138.49,1.0,0.00041,0.0,0.07722]
[1778266529590,53.04,80138.49,1.0,0.00041,0.0,0.07722]
[1778266532704,53.04,80134.42,1.0,0.00041,0.0,0.07662]
[1778266533454,53.04,80134.42,1.0,0.00041,0.0,0.07662]
[1778266538201,53.04,80132.59,1.0,0.00041,0.0,0.07645]
[1778266538816,53.04,80131.41,1.0,0.00041,0.0,0.07634]
[1778266544278,53.04,80125.04,1.0,0.0004,0.0,0.07575]
[1778266544290,53.04,80125.04,1.0,0.0004,0.0,0.07575]
[1778266548190,53.04,80117.06,1.0,0.0004,0.0,0.07501]
[1778266548941,53.04,80116.56,1.0,0.0004,0.0,0.07497]
[1778266549589,53.04,80116.56,1.0,0.0004,0.0,0.07497]
[1778266550472,53.04,80116.24,1.0,0.0004,0.0,0.07494]
[1778266552127,53.04,80117.01,1.0,0.0004,0.0,0.07501]
[1778266552798,53.04,80116.95,1.0,0.0004,0.0,0.075]
[1778266554254,53.04,80117.44,1.0,0.0004,0.0,0.07505]
[1778266554841,53.04,80119.14,1.0,0.0004,0.0,0.0752]
[1778266556050,53.04,80119.74,1.0,0.0004,0.0,0.07526]
[1778266556593,53.04,80119.74,1.0,0.0004,0.0,0.07526]
[1778266558822,53.04,80120.64,1.0,0.0004,0.0,0.07534]
[1778266559574,53.04,80120.64,1.0,0.0004,0.0,0.07534]
[1778266565505,53.04,80120.36,1.0,0.0004,0.0,0.07532]
[1778266566375,53.04,80120.36,1.0,0.0004,0.0,0.07532]
[1778266566418,53.04,80120.36,1.0,0.0004,0.0,0.07532]
[1778266568290,53.04,80132.35,1.0,0.00041,0.0,0.07643]
[1778266569041,53.04,80134.85,1.0,0.00041,0.0,0.07666]
[1778266574568,53.04,80137.41,1.0,0.00041,0.0,0.0769]
[1778266576926,53.04,80140.13,1.0,0.00041,0.0,0.07716]
[1778266577581,53.04,80140.13,1.0,0.00041,0.0,0.07716]
[1778266583270,53.04,80140.52,1.0,0.00041,0.0,0.0772]
[1778266584041,53.04,80140.42,1.0,0.00041,0.0,0.07719]
[1778266587704,53.04,80140.53,1.0,0.00041,0.0,0.0772]
[1778266589136,53.04,80142.28,1.0,0.00041,0.0,0.07736]
[1778266591469,53.04,80146.81,1.0,0.00041,0.0,0.07779]
[1778266592262,53.04,80147.51,1.0,0.00041,0.0,0.07764]
[1778266597729,53.04,80148.6,1.0,0.00041,0.0,0.07775]
[1778266602764,53.04,80150.91,1.0,0.00042,0.0,0.07797]
[1778266605047,53.04,80150.5,1.0,0.00041,0.0,0.07793]
[1778266605758,53.04,80150.47,1.0,0.00041,0.0,0.07793]
[1778266607235,53.04,80150.88,1.0,0.00042,0.0,0.07796]
[1778266607828,53.04,80151.01,1.0,0.00042,0.0,0.07798]
[1778266609349,53.04,80151.08,1.0,0.00042,0.0,0.07798]
[1778266609972,53.04,80150.85,1.0,0.00042,0.0,0.07796]
[1778266615855,53.04,80147.89,1.0,0.00041,0.0,0.07768]
[1778266616806,53.04,80147.89,1.0,0.00041,0.0,0.07768]
[1778266617548,53.04,80147.89,1.0,0.00041,0.0,0.07768]
[1778266618382,53.04,80147.23,1.0,0.00041,0.0,0.07762]
[1778266621629,53.04,80146.63,1.0,0.00041,0.0,0.07756]
[1778266624847,53.04,80146.97,1.0,0.00041,0.0,0.07759]
[1778266624861,53.04,80146.97,1.0,0.00041,0.0,0.07759]
[1778266624867,53.04,80146.97,1.0,0.00041,0.0,0.07759]
[1778266624900,53.04,80146.97,1.0,0.00041,0.0,0.07759]
[1778266625619,53.04,80146.97,1.0,0.00041,0.0,0.07759]
[1778266626320,53.04,80146.03,1.0,0.00041,0.0,0.0775]
[1778266629537,53.04,80136.05,1.0,0.00041,0.0,0.07656]
[1778266630006,53.04,80134.57,1.0,0.00041,0.0,0.07642]
[1778266631993,53.04,80134.29,1.0,0.00041,0.0,0.0764]
[1778266632696,53.04,80134.38,1.0,0.00041,0.0,0.07641]
[1778266638009,53.04,80134.14,1.0,0.00041,0.0,0.07638]
[1778266639446,53.04,80134.14,1.0,0.00041,0.0,0.07638]
[1778266640284,53.04,80133.55,1.0,0.00041,0.0,0.07633]
[1778266644080,53.04,80133.21,1.0,0.00041,0.0,0.0763]
[1778266644759,53.04,80133.53,1.0,0.00041,0.0,0.07633]
[1778266649449,53.04,80134.63,1.0,0.00041,0.0,0.07643]
[1778266650801,53.04,80134.59,1.0,0.00041,0.0,0.07643]
[1778266656136,53.04,80134.27,1.0,0.00041,0.0,0.07619]
[1778266661171,53.04,80137.98,1.0,0.00041,0.0,0.07653]
[1778266666206,53.04,80137.03,1.0,0.00041,0.0,0.07644]
[1778266666815,53.04,80137.03,1.0,0.00041,0.0,0.07644]
[1778266667643,53.04,80137.03,1.0,0.00041,0.0,0.07644]
[1778266669854,53.04,80136.5,1.0,0.00041,0.0,0.07639]
[1778266670703,53.04,80136.5,1.0,0.00041,0.0,0.07639]
[1778266676202,53.04,80131.16,1.0,0.0004,0.0,0.0759]
[1778266677925,53.04,80127.61,1.0,0.0004,0.0,0.07557]
[1778266683329,53.04,80131.46,1.0,0.0004,0.0,0.07592]
[1778266683913,53.04,80131.46,1.0,0.0004,0.0,0.07592]
[1778266684648,53.04,80131.46,1.0,0.0004,0.0,0.07592]
[1778266689105,53.04,80131.63,1.0,0.0004,0.0,0.07594]
[1778266689763,53.04,80131.69,1.0,0.0004,0.0,0.07594]
[1778266694427,53.04,80131.94,1.0,0.0004,0.0,0.07597]
[1778266695294,53.04,80131.94,1.0,0.0004,0.0,0.07597]
[1778266700305,53.04,80131.03,1.0,0.0004,0.0,0.07588]
[1778266701037,53.04,80131.03,1.0,0.0004,0.0,0.07588]
[1778266706597,53.04,80131.91,1.0,0.0004,0.0,0.07597]
[1778266707434,53.04,80130.91,1.0,0.0004,0.0,0.07587]
[1778266712711,53.04,80132.57,1.0,0.0004,0.0,0.07582]
[1778266714023,53.04,80132.61,1.0,0.0004,0.0,0.07582]
[1778266714637,53.04,80132.61,1.0,0.0004,0.0,0.07582]
[1778266715076,53.04,80132.59,1.0,0.0004,0.0,0.07582]
[1778266716795,53.04,80138.16,1.0,0.00041,0.0,0.07634]
[1778266717876,53.04,80138.66,1.0,0.00041,0.0,0.07638]
[1778266720233,53.04,80138.51,1.0,0.00041,0.0,0.07637]
[1778266722031,53.04,80138.75,1.0,0.00041,0.0,0.07639]
[1778266725565,53.04,80137.96,1.0,0.00041,0.0,0.07632]
[1778266726475,53.04,80138.79,1.0,0.00041,0.0,0.0764]
[1778266727231,53.04,80139.0,1.0,0.00041,0.0,0.07642]
[1778266727780,53.04,80139.0,1.0,0.00041,0.0,0.07642]
[1778266729978,53.04,80147.22,1.0,0.00041,0.0,0.07719]
[1778266731539,53.04,80147.47,1.0,0.00041,0.0,0.07721]
[1778266737362,53.04,80148.01,1.0,0.00041,0.0,0.07726]
[1778266737363,53.04,80148.01,1.0,0.00041,0.0,0.07726]
[1778266738010,53.04,80145.07,1.0,0.00041,0.0,0.07698]
[1778266740055,53.04,80143.5,1.0,0.00041,0.0,0.07684]
[1778266740300,53.04,80143.5,1.0,0.00041,0.0,0.07684]
[1778266740635,53.04,80143.5,1.0,0.00041,0.0,0.07684]
[1778266740645,53.04,80143.5,1.0,0.00041,0.0,0.07684]
[1778266740679,53.04,80143.5,1.0,0.00041,0.0,0.07684]
[1778266745766,53.04,80139.39,1.0,0.00041,0.0,0.07645]
[1778266747476,53.04,80138.95,1.0,0.00041,0.0,0.07641]
[1778266747477,53.04,80138.95,1.0,0.00041,0.0,0.07641]
[1778266748283,53.04,80138.06,1.0,0.00041,0.0,0.07633]
[1778266749133,53.04,80138.97,1.0,0.00041,0.0,0.07641]
[1778266749826,53.04,80138.67,1.0,0.00041,0.0,0.07638]
[1778266752761,53.04,80139.79,1.0,0.00041,0.0,0.07649]
[1778266753451,53.04,80139.79,1.0,0.00041,0.0,0.07649]
[1778266755726,53.04,80140.27,1.0,0.00041,0.0,0.07653]
[1778266756454,53.04,80140.77,1.0,0.00041,0.0,0.07658]
[1778266758965,53.04,80139.28,1.0,0.00041,0.0,0.07644]
[1778266759020,53.04,80139.28,1.0,0.00041,0.0,0.07644]
[1778266760065,53.04,80136.23,1.0,0.00041,0.0,0.07616]
[1778266761090,53.04,80127.22,1.0,0.0004,0.0,0.07532]
[1778266762528,53.04,80120.38,1.0,0.0004,0.0,0.07469]
[1778266762536,53.04,80120.38,1.0,0.0004,0.0,0.07469]
[1778266763871,53.04,80114.22,1.0,0.00039,0.0,0.07413]
[1778266765551,53.04,80112.32,1.0,0.00039,0.0,0.07396]
[1778266766547,53.04,80110.55,1.0,0.00039,0.0,0.0738]
[1778266767328,53.04,80111.13,1.0,0.00039,0.0,0.07385]
[1778266768137,53.04,80111.17,1.0,0.00039,0.0,0.07385]
[1778266768354,53.04,80111.17,1.0,0.00039,0.0,0.07385]
[1778266771970,53.04,80110.8,1.0,0.00039,0.0,0.07382]
[1778266773434,53.04,80110.94,1.0,0.00039,0.0,0.07362]
[1778266774968,53.04,80111.78,1.0,0.00039,0.0,0.0737]
[1778266780006,53.04,80108.39,1.0,0.00039,0.0,0.07339]
[1778266782639,53.04,80109.06,1.0,0.00039,0.0,0.07345]
[1778266783474,53.04,80109.4,1.0,0.00039,0.0,0.07349]
[1778266789068,53.04,80099.32,1.0,0.00038,0.0,0.07258]
[1778266793097,53.04,80081.75,1.0,0.00038,0.0,0.07103]
[1778266798132,53.04,80080.43,1.0,0.00038,0.0,0.07091]
[1778266800008,53.04,80078.69,1.0,0.00037,0.0,0.07076]
[1778266801524,53.04,80074.92,1.0,0.00037,0.0,0.07043]
[1778266804542,53.04,80070.08,1.0,0.00037,0.0,0.07001]
[1778266805481,53.04,80069.59,1.0,0.00037,0.0,0.06997]
[1778266811230,53.04,80045.91,1.0,0.00036,0.0,0.06795]
[1778266816265,53.04,80042.33,1.0,0.00036,0.0,0.06765]
[1778266817268,53.04,80042.33,1.0,0.00036,0.0,0.06765]
[1778266818080,53.04,80042.61,1.0,0.00036,0.0,0.06767]
[1778266823314,53.04,80033.12,1.0,0.00035,0.0,0.06688]
[1778266824285,53.04,80033.12,1.0,0.00035,0.0,0.06688]
[1778266824819,53.04,80033.12,1.0,0.00035,0.0,0.06688]
[1778266825594,53.04,80033.87,1.0,0.00035,0.0,0.06694]
[1778266825759,53.04,80033.87,1.0,0.00035,0.0,0.06694]
[1778266825792,53.04,80033.87,1.0,0.00035,0.0,0.06694]
[1778266831652,53.04,80044.67,1.0,0.00036,0.0,0.06784]
[1778266832389,53.04,80042.44,1.0,0.00036,0.0,0.06747]
[1778266834752,53.04,80024.45,1.0,0.00035,0.0,0.06598]
[1778266835634,53.04,80022.36,1.0,0.00035,0.0,0.06581]
[1778266836401,53.04,80020.78,1.0,0.00035,0.0,0.06568]
[1778266837824,53.04,80021.25,1.0,0.00035,0.0,0.06572]
[1778266843214,53.04,80027.96,1.0,0.00035,0.0,0.06627]
[1778266845690,53.04,80029.71,1.0,0.00035,0.0,0.06641]
[1778266846487,53.04,80030.42,1.0,0.00035,0.0,0.06647]
[1778266847179,53.04,80031.01,1.0,0.00035,0.0,0.06652]
[1778266847873,53.04,80031.01,1.0,0.00035,0.0,0.06652]
[1778266848534,53.04,80031.13,1.0,0.00035,0.0,0.06653]
[1778266851481,53.04,80031.14,1.0,0.00035,0.0,0.06653]
[1778266852130,53.04,80030.38,1.0,0.00035,0.0,0.06646]
[1778266852829,53.04,80030.38,1.0,0.00035,0.0,0.06646]
[1778266853469,53.04,80031.44,1.0,0.00035,0.0,0.06655]
[1778266854149,53.04,80035.3,1.0,0.00035,0.0,0.06687]
[1778266854690,53.04,80035.3,1.0,0.00035,0.0,0.06687]
[1778266855544,53.04,80050.46,1.0,0.00036,0.0,0.06814]
[1778266859799,53.04,80058.12,1.0,0.00036,0.0,0.06879]
[1778266860087,53.04,80060.88,1.0,0.00036,0.0,0.06902]
[1778266860775,53.04,80060.88,1.0,0.00036,0.0,0.06902]
[1778266861613,53.04,80061.4,1.0,0.00037,0.0,0.06907]
[1778266863128,53.04,80056.55,1.0,0.00036,0.0,0.06866]
[1778266863664,53.04,80056.55,1.0,0.00036,0.0,0.06866]
[1778266865050,53.04,80057.56,1.0,0.00036,0.0,0.06874]
[1778266866566,53.04,80056.89,1.0,0.00036,0.0,0.06868]
[1778266870183,53.04,80060.36,1.0,0.00036,0.0,0.06898]
[1778266872170,53.04,80060.95,1.0,0.00036,0.0,0.06903]
[1778266874452,53.04,80058.04,1.0,0.00036,0.0,0.06878]
[1778266876205,53.04,80056.61,1.0,0.00036,0.0,0.06866]
[1778266879529,53.04,80053.92,1.0,0.00036,0.0,0.06843]
[1778266880315,53.04,80051.65,1.0,0.00036,0.0,0.06824]
[1778266885757,53.04,80044.38,1.0,0.00036,0.0,0.06763]
[1778266890460,53.04,80038.51,1.0,0.00035,0.0,0.06714]
[1778266891164,53.04,80039.53,1.0,0.00035,0.0,0.06722]
[1778266896834,53.04,80032.92,1.0,0.00035,0.0,0.06649]
[1778266899876,53.04,80030.34,1.0,0.00035,0.0,0.06627]
[1778266902237,53.04,80029.04,1.0,0.00035,0.0,0.06617]
[1778266907911,53.04,80020.71,1.0,0.00035,0.0,0.06548]
[1778266912946,53.04,80019.36,1.0,0.00034,0.0,0.06537]
[1778266916360,53.04,80019.89,1.0,0.00034,0.0,0.06542]
[1778266917783,53.04,80019.89,1.0,0.00034,0.0,0.06542]
[1778266918679,53.04,80020.14,1.0,0.00034,0.0,0.06544]
[1778266919306,53.04,80020.14,1.0,0.00034,0.0,0.06544]
[1778266920658,53.04,80023.07,1.0,0.00035,0.0,0.06568]
[1778266921463,53.04,80028.85,1.0,0.00035,0.0,0.06615]
[1778266922245,53.04,80027.58,1.0,0.00035,0.0,0.06605]
[1778266923129,53.04,80027.38,1.0,0.00035,0.0,0.06603]
[1778266929059,53.04,80024.39,1.0,0.00035,0.0,0.06578]
[1778266930767,53.04,80024.39,1.0,0.00035,0.0,0.06578]
[1778266932275,53.04,80021.03,1.0,0.00035,0.0,0.06551]
[1778266933596,53.04,80019.6,1.0,0.00034,0.0,0.06539]
[1778266934408,53.04,80019.9,1.0,0.00034,0.0,0.06542]
[1778266940136,53.04,80017.4,1.0,0.00034,0.0,0.06522]
[1778266941952,53.04,80017.4,1.0,0.00034,0.0,0.06522]
[1778266943363,53.04,80019.41,1.0,0.00034,0.0,0.06538]
[1778266947268,53.04,80020.33,1.0,0.00034,0.0,0.06545]
[1778266947768,53.04,80020.33,1.0,0.00034,0.0,0.06545]
[1778266950086,53.04,80019.83,1.0,0.00034,0.0,0.06541]
[1778266952322,53.04,80018.87,1.0,0.00034,0.0,0.06515]
[1778266952561,53.04,80018.87,1.0,0.00034,0.0,0.06515]
[1778266958262,53.04,80018.45,1.0,0.00034,0.0,0.06511]
[1778266959359,53.04,80018.45,1.0,0.00034,0.0,0.06511]
[1778266960052,53.04,80018.42,1.0,0.00034,0.0,0.06511]
[1778266965311,53.04,80015.94,1.0,0.00034,0.0,0.06491]
[1778266968855,53.04,80016.75,1.0,0.00034,0.0,0.06498]
[1778266969225,53.04,80015.83,1.0,0.00034,0.0,0.0649]
[1778266969619,53.04,80015.83,1.0,0.00034,0.0,0.0649]
[1778266974345,53.04,80016.33,1.0,0.00034,0.0,0.06494]
[1778266975210,53.04,80016.32,1.0,0.00034,0.0,0.06494]
[1778266980448,53.04,80020.76,1.0,0.00034,0.0,0.0653]
[1778266980522,53.04,80020.76,1.0,0.00034,0.0,0.0653]
[1778266980555,53.04,80020.76,1.0,0.00034,0.0,0.0653]
[1778266981447,53.04,80022.62,1.0,0.00034,0.0,0.06545]
[1778266981880,53.04,80022.62,1.0,0.00034,0.0,0.06545]
[1778266986994,53.04,80007.96,1.0,0.00034,0.0,0.06427]
[1778266987574,53.04,80009.01,1.0,0.00034,0.0,0.06435]
[1778266991812,53.04,80009.92,1.0,0.00034,0.0,0.06443]
[1778266993080,53.04,80017.98,1.0,0.00034,0.0,0.06508]
[1778266998548,53.04,80019.99,1.0,0.00034,0.0,0.06524]
[1778267000588,53.04,80017.55,1.0,0.00034,0.0,0.06504]
[1778267001350,53.04,80014.09,1.0,0.00034,0.0,0.06476]
[1778267006292,53.04,80015.54,1.0,0.00034,0.0,0.06488]
[1778267007125,53.04,80015.04,1.0,0.00034,0.0,0.06484]
[1778267008353,53.04,80014.74,1.0,0.00034,0.0,0.06481]
[1778267009114,53.04,80014.92,1.0,0.00034,0.0,0.06483]
[1778267009452,53.04,80014.92,1.0,0.00034,0.0,0.06483]
[1778267009690,53.04,80014.92,1.0,0.00034,0.0,0.06483]
[1778267011100,53.04,80011.88,1.0,0.00034,0.0,0.06458]
[1778267011304,53.04,80011.88,1.0,0.00034,0.0,0.06458]
[1778267013584,53.04,80018.25,1.0,0.00034,0.0,0.06491]
[1778267014395,53.04,80017.88,1.0,0.00034,0.0,0.06488]
[1778267014893,53.04,80017.88,1.0,0.00034,0.0,0.06488]
[1778267015671,53.04,80019.89,1.0,0.00034,0.0,0.06505]
[1778267016621,53.04,80019.38,1.0,0.00034,0.0,0.065]
[1778267022716,53.04,80018.17,1.0,0.00034,0.0,0.06491]
[1778267026472,53.04,80017.71,1.0,0.00034,0.0,0.06487]
[1778267027170,53.04,80017.39,1.0,0.00034,0.0,0.06484]
[1778267032787,53.04,80020.19,1.0,0.00034,0.0,0.06507]
[1778267035018,53.04,80019.43,1.0,0.00034,0.0,0.06501]
[1778267035782,53.04,80019.96,1.0,0.00034,0.0,0.06505]
[1778267040846,53.04,80025.74,1.0,0.00035,0.0,0.06552]
[1778267045881,53.04,80034.02,1.0,0.00035,0.0,0.0662]
[1778267046271,53.04,80034.02,1.0,0.00035,0.0,0.0662]
[1778267046716,53.04,80034.02,1.0,0.00035,0.0,0.0662]
[1778267047675,53.04,80034.44,1.0,0.00035,0.0,0.06623]
[1778267048632,53.04,80035.4,1.0,0.00035,0.0,0.06631]
[1778267050177,53.04,80035.16,1.0,0.00035,0.0,0.06629]
[1778267052047,53.04,80035.86,1.0,0.00035,0.0,0.06635]
[1778267052745,53.04,80036.25,1.0,0.00035,0.0,0.06638]
[1778267053635,53.04,80036.22,1.0,0.00035,0.0,0.06638]
[1778267056268,53.04,80036.13,1.0,0.00035,0.0,0.06637]
[1778267056998,53.04,80036.13,1.0,0.00035,0.0,0.06637]
[1778267060654,53.04,80037.08,1.0,0.00035,0.0,0.06645]
[1778267061534,53.04,80036.39,1.0,0.00035,0.0,0.06639]
[1778267063181,53.04,80037.07,1.0,0.00035,0.0,0.06645]
[1778267063750,53.04,80037.07,1.0,0.00035,0.0,0.06645]
[1778267064520,53.04,80036.31,1.0,0.00035,0.0,0.06639]
[1778267065525,53.04,80045.45,1.0,0.00035,0.0,0.06714]
[1778267067900,53.04,80050.4,1.0,0.00036,0.0,0.06756]
[1778267068645,53.04,80050.59,1.0,0.00036,0.0,0.06757]
[1778267071916,53.04,80050.88,1.0,0.00036,0.0,0.06741]
[1778267072659,53.04,80050.24,1.0,0.00036,0.0,0.06735]
[1778267073799,53.04,80050.24,1.0,0.00036,0.0,0.06735]
[1778267073979,53.04,80050.24,1.0,0.00036,0.0,0.06735]
[1778267074078,53.04,80050.24,1.0,0.00036,0.0,0.06735]
[1778267075687,53.04,80063.07,1.0,0.00036,0.0,0.06843]
[1778267079124,53.04,80027.61,1.0,0.00035,0.0,0.06549]
[1778267081782,53.04,80013.58,1.0,0.00034,0.0,0.06435]
[1778267083471,53.04,80015.91,1.0,0.00034,0.0,0.06454]
[1778267085170,53.04,79994.85,1.0,0.00033,0.0,0.06287]
[1778267087184,53.04,79963.87,1.0,0.00032,0.0,0.06048]
[1778267092416,53.04,79964.03,1.0,0.00032,0.0,0.06049]
[1778267099269,53.04,79970.45,1.0,0.00032,0.0,0.06098]
[1778267104303,53.04,79973.86,1.0,0.00032,0.0,0.06124]
[1778267109338,53.04,79971.27,1.0,0.00032,0.0,0.06104]
[1778267114374,53.04,79975.21,1.0,0.00032,0.0,0.06134]
[1778267118147,53.04,79985.66,1.0,0.00033,0.0,0.06215]
[1778267123437,53.04,79983.22,1.0,0.00033,0.0,0.06196]
[1778267124550,53.04,79983.22,1.0,0.00033,0.0,0.06196]
[1778267130486,53.04,79984.38,1.0,0.00033,0.0,0.06205]
[1778267135125,53.04,79984.93,1.0,0.00033,0.0,0.06191]
[1778267140556,53.04,79982.77,1.0,0.00032,0.0,0.06175]
[1778267145591,53.04,79993.84,1.0,0.00033,0.0,0.06261]
[1778267146216,53.04,79993.84,1.0,0.00033,0.0,0.06261]
[1778267150428,53.04,79988.87,1.0,0.00033,0.0,0.06222]
[1778267155661,53.04,79990.05,1.0,0.00033,0.0,0.06231]
[1778267160696,53.04,79992.25,1.0,0.00033,0.0,0.06248]
[1778267165734,53.04,79992.72,1.0,0.00033,0.0,0.06252]
[1778267170781,53.04,79996.51,1.0,0.00033,0.0,0.06282]
[1778267172265,53.04,79997.0,1.0,0.00033,0.0,0.06285]
[1778267173707,53.04,79999.28,1.0,0.00033,0.0,0.06303]
[1778267178840,53.04,80002.71,1.0,0.00033,0.0,0.0633]
[1778267181496,53.04,80002.75,1.0,0.00033,0.0,0.06331]
[1778267182436,53.04,80002.78,1.0,0.00033,0.0,0.06331]
[1778267183808,53.04,80004.23,1.0,0.00033,0.0,0.06342]
[1778267184481,53.04,80004.23,1.0,0.00033,0.0,0.06342]
[1778267185203,53.04,80004.23,1.0,0.00033,0.0,0.06342]
[1778267185870,53.04,80004.33,1.0,0.00033,0.0,0.06343]
[1778267189887,53.04,80007.74,1.0,0.00034,0.0,0.0637]
[1778267190699,53.04,80010.96,1.0,0.00034,0.0,0.06396]
[1778267193670,53.04,80013.48,1.0,0.00034,0.0,0.06398]
[1778267195867,53.04,80013.2,1.0,0.00034,0.0,0.06396]
[1778267200995,53.04,80016.44,1.0,0.00034,0.0,0.06421]
[1778267205893,53.04,80015.99,1.0,0.00034,0.0,0.06418]
[1778267206791,53.04,80015.99,1.0,0.00034,0.0,0.06418]
[1778267209002,53.04,80021.38,1.0,0.00034,0.0,0.06461]
[1778267209761,53.04,80021.24,1.0,0.00034,0.0,0.0646]
[1778267211191,53.04,80021.43,1.0,0.00034,0.0,0.06461]
[1778267213475,53.04,80020.11,1.0,0.00034,0.0,0.06451]
[1778267215522,53.04,80018.75,1.0,0.00034,0.0,0.0644]
[1778267215589,53.04,80018.75,1.0,0.00034,0.0,0.0644]
[1778267217256,53.04,80016.66,1.0,0.00034,0.0,0.06423]
[1778267218008,53.04,80015.34,1.0,0.00034,0.0,0.06413]
[1778267218734,53.04,80014.56,1.0,0.00034,0.0,0.06406]
[1778267219515,53.04,80015.23,1.0,0.00034,0.0,0.06412]
[1778267221506,53.04,80016.12,1.0,0.00034,0.0,0.06419]
[1778267222404,53.04,80016.72,1.0,0.00034,0.0,0.06424]
[1778267223834,53.04,80017.96,1.0,0.00034,0.0,0.06434]
[1778267224013,53.04,80017.96,1.0,0.00034,0.0,0.06434]
[1778267225164,53.04,80042.79,1.0,0.00035,0.0,0.06635]
[1778267225588,53.04,80042.79,1.0,0.00035,0.0,0.06635]
[1778267226485,53.04,80048.59,1.0,0.00035,0.0,0.06683]
[1778267229082,53.04,80048.57,1.0,0.00035,0.0,0.06683]
[1778267229765,53.04,80047.78,1.0,0.00035,0.0,0.06677]
[1778267234431,53.04,80047.4,1.0,0.00035,0.0,0.06674]
[1778267235140,53.04,80047.4,1.0,0.00035,0.0,0.06674]
[1778267235670,53.04,80047.76,1.0,0.00035,0.0,0.06677]
[1778267236643,53.04,80047.32,1.0,0.00035,0.0,0.06673]
[1778267240174,53.04,80047.78,1.0,0.00035,0.0,0.06677]
[1778267240801,53.04,80047.53,1.0,0.00035,0.0,0.06675]
[1778267243093,53.04,80047.53,1.0,0.00035,0.0,0.06675]
[1778267243681,53.04,80047.53,1.0,0.00035,0.0,0.06675]
[1778267246655,53.04,80046.98,1.0,0.00035,0.0,0.0667]
[1778267247503,53.04,80047.71,1.0,0.00035,0.0,0.06676]
[1778267250125,53.04,80049.01,1.0,0.00035,0.0,0.06687]
[1778267250363,53.04,80051.89,1.0,0.00035,0.0,0.06711]
[1778267253670,53.04,80065.67,1.0,0.00036,0.0,0.06807]
[1778267254394,53.04,80065.06,1.0,0.00036,0.0,0.06802]
[1778267254853,53.04,80065.06,1.0,0.00036,0.0,0.06802]
[1778267255668,53.04,80064.23,1.0,0.00036,0.0,0.06795]
[1778267261416,53.04,80066.93,1.0,0.00036,0.0,0.06818]
[1778267265197,53.04,80066.16,1.0,0.00036,0.0,0.06811]
[1778267265927,53.04,80067.01,1.0,0.00036,0.0,0.06819]
[1778267270255,53.04,80063.9,1.0,0.00036,0.0,0.06792]
[1778267270997,53.04,80065.5,1.0,0.00036,0.0,0.06806]
[1778267272541,53.04,80065.5,1.0,0.00036,0.0,0.06806]
[1778267274026,53.04,80065.65,1.0,0.00036,0.0,0.06807]
[1778267278007,53.04,80067.03,1.0,0.00036,0.0,0.06819]
[1778267279535,53.04,80068.96,1.0,0.00036,0.0,0.06835]
[1778267281748,53.04,80068.02,1.0,0.00036,0.0,0.06827]
[1778267282837,53.04,80068.28,1.0,0.00036,0.0,0.06829]
[1778267287403,53.04,80070.39,1.0,0.00036,0.0,0.06847]
[1778267288331,53.04,80070.39,1.0,0.00036,0.0,0.06847]
[1778267293640,53.04,80071.09,1.0,0.00036,0.0,0.06853]
[1778267294499,53.04,80071.09,1.0,0.00036,0.0,0.06853]
[1778267296861,53.04,80070.92,1.0,0.00036,0.0,0.06852]
[1778267298131,53.04,80070.92,1.0,0.00036,0.0,0.06852]
[1778267298136,53.04,80070.92,1.0,0.00036,0.0,0.06852]
[1778267299293,53.04,80070.92,1.0,0.00036,0.0,0.06852]
[1778267300024,53.04,80068.52,1.0,0.00036,0.0,0.06831]
[1778267304200,53.04,80063.6,1.0,0.00036,0.0,0.0679]
[1778267305015,53.04,80063.31,1.0,0.00036,0.0,0.06787]
[1778267305580,53.04,80062.66,1.0,0.00036,0.0,0.06782]
[1778267307256,53.04,80063.43,1.0,0.00036,0.0,0.06788]
[1778267308093,53.04,80062.74,1.0,0.00036,0.0,0.06783]
[1778267308749,53.04,80064.38,1.0,0.00036,0.0,0.06796]
[1778267315795,53.04,80064.43,1.0,0.00036,0.0,0.06778]
[1778267316547,53.04,80064.43,1.0,0.00036,0.0,0.06778]
[1778267317445,53.04,80064.3,1.0,0.00036,0.0,0.06776]
[1778267319490,53.04,80064.66,1.0,0.00036,0.0,0.06779]
[1778267320220,53.04,80064.66,1.0,0.00036,0.0,0.06779]
[1778267322097,53.04,80064.82,1.0,0.00036,0.0,0.06781]
[1778267322795,53.04,80065.39,1.0,0.00036,0.0,0.06786]
[1778267327879,53.04,80066.21,1.0,0.00036,0.0,0.06793]
[1778267328637,53.04,80066.21,1.0,0.00036,0.0,0.06793]
[1778267330311,53.04,80065.08,1.0,0.00036,0.0,0.06783]
[1778267333509,53.04,80066.47,1.0,0.00036,0.0,0.06795]
[1778267334261,53.04,80066.47,1.0,0.00036,0.0,0.06795]
[1778267338308,53.04,80065.74,1.0,0.00036,0.0,0.06789]
[1778267338984,53.04,80065.67,1.0,0.00036,0.0,0.06788]
[1778267344315,53.04,80079.6,1.0,0.00037,0.0,0.06906]
[1778267346561,53.04,80079.35,1.0,0.00037,0.0,0.06904]
[1778267352047,53.04,80080.97,1.0,0.00037,0.0,0.06918]
[1778267353498,53.04,80080.94,1.0,0.00037,0.0,0.06918]
[1778267354957,53.04,80080.89,1.0,0.00037,0.0,0.06917]
[1778267355561,53.04,80080.89,1.0,0.00037,0.0,0.06917]
[1778267356171,53.04,80080.89,1.0,0.00037,0.0,0.06917]
[1778267357091,53.04,80080.91,1.0,0.00037,0.0,0.06917]
[1778267357635,53.04,80081.43,1.0,0.00037,0.0,0.06922]
[1778267361512,53.04,80080.92,1.0,0.00037,0.0,0.06918]
[1778267362379,53.04,80080.92,1.0,0.00037,0.0,0.06918]
[1778267363097,53.04,80080.15,1.0,0.00037,0.0,0.06911]
[1778267363774,53.04,80080.79,1.0,0.00037,0.0,0.06916]
[1778267367855,53.04,80079.94,1.0,0.00037,0.0,0.06909]
[1778267368488,53.04,80080.96,1.0,0.00037,0.0,0.06918]
[1778267369370,53.04,80080.96,1.0,0.00037,0.0,0.06918]
[1778267369776,53.04,80079.94,1.0,0.00037,0.0,0.06909]
[1778267370465,53.04,80076.18,1.0,0.00036,0.0,0.06877]
[1778267371130,53.04,80076.18,1.0,0.00036,0.0,0.06877]
[1778267371771,53.04,80074.55,1.0,0.00036,0.0,0.06844]
[1778267372516,53.04,80075.73,1.0,0.00036,0.0,0.06854]
[1778267373932,53.04,80075.82,1.0,0.00036,0.0,0.06854]
[1778267374675,53.04,80075.78,1.0,0.00036,0.0,0.06854]
[1778267377241,53.04,80075.46,1.0,0.00036,0.0,0.06851]
[1778267377758,53.04,80075.46,1.0,0.00036,0.0,0.06851]
[1778267383269,53.04,80077.64,1.0,0.00036,0.0,0.0687]
[1778267385178,53.04,80073.52,1.0,0.00036,0.0,0.06835]
[1778267385563,53.04,80071.03,1.0,0.00036,0.0,0.06814]
[1778267388613,53.04,80071.06,1.0,0.00036,0.0,0.06814]
[1778267390031,53.04,80071.06,1.0,0.00036,0.0,0.06814]
[1778267390047,53.04,80071.06,1.0,0.00036,0.0,0.06814]
[1778267390079,53.04,80071.06,1.0,0.00036,0.0,0.06814]
[1778267390173,53.04,80071.06,1.0,0.00036,0.0,0.06814]
[1778267390669,53.04,80070.4,1.0,0.00036,0.0,0.06809]
[1778267391534,53.04,80066.49,1.0,0.00036,0.0,0.06776]
[1778267392313,53.04,80066.49,1.0,0.00036,0.0,0.06776]
[1778267393800,53.04,80067.28,1.0,0.00036,0.0,0.06782]
[1778267394492,53.04,80067.32,1.0,0.00036,0.0,0.06783]
[1778267395239,53.04,80067.32,1.0,0.00036,0.0,0.06783]
[1778267395835,53.04,80066.27,1.0,0.00036,0.0,0.06774]
[1778267400762,53.04,80063.34,1.0,0.00036,0.0,0.06749]
[1778267401561,53.04,80064.88,1.0,0.00036,0.0,0.06762]
[1778267405284,53.04,80064.44,1.0,0.00036,0.0,0.06758]
[1778267407311,53.04,80063.27,1.0,0.00036,0.0,0.06749]
[1778267412472,53.04,80059.63,1.0,0.00036,0.0,0.06718]
[1778267412769,53.04,80059.63,1.0,0.00036,0.0,0.06718]
[1778267413582,53.04,80054.9,1.0,0.00035,0.0,0.06679]
[1778267414111,53.04,80054.9,1.0,0.00035,0.0,0.06679]
[1778267414449,53.04,80054.9,1.0,0.00035,0.0,0.06679]
[1778267415210,53.04,80048.44,1.0,0.00035,0.0,0.06625]
[1778267415834,53.04,80048.44,1.0,0.00035,0.0,0.06625]
[1778267417679,53.04,80043.66,1.0,0.00035,0.0,0.06586]
[1778267418519,53.04,80042.64,1.0,0.00035,0.0,0.06578]
[1778267424783,53.04,80043.93,1.0,0.00035,0.0,0.06588]
[1778267424806,53.04,80043.93,1.0,0.00035,0.0,0.06588]
[1778267425258,53.04,80043.93,1.0,0.00035,0.0,0.06588]
[1778267426132,53.04,80043.24,1.0,0.00035,0.0,0.06583]
[1778267427158,53.04,80042.99,1.0,0.00035,0.0,0.06581]
[1778267427733,53.04,80039.29,1.0,0.00035,0.0,0.0655]
[1778267429711,53.04,80040.28,1.0,0.00035,0.0,0.06558]
[1778267429740,53.04,80040.28,1.0,0.00035,0.0,0.06558]
[1778267432547,53.04,80041.23,1.0,0.00035,0.0,0.06547]
[1778267433339,53.04,80041.23,1.0,0.00035,0.0,0.06547]
[1778267434004,53.04,80041.01,1.0,0.00035,0.0,0.06546]
[1778267434666,53.04,80042.87,1.0,0.00035,0.0,0.06561]
[1778267436242,53.04,80041.72,1.0,0.00035,0.0,0.06551]
[1778267438649,53.04,80039.89,1.0,0.00035,0.0,0.06537]
[1778267442824,53.04,80037.39,1.0,0.00034,0.0,0.06516]
[1778267443512,53.04,80037.39,1.0,0.00034,0.0,0.06516]
[1778267445628,53.04,80038.14,1.0,0.00034,0.0,0.06522]
[1778267447316,53.04,80038.14,1.0,0.00034,0.0,0.06522]
[1778267452754,53.04,80034.09,1.0,0.00034,0.0,0.06489]
[1778267454328,53.04,80034.09,1.0,0.00034,0.0,0.06489]
[1778267454895,53.04,80025.19,1.0,0.00034,0.0,0.06418]
[1778267455716,53.04,80020.9,1.0,0.00034,0.0,0.06384]
[1778267456578,53.04,80021.93,1.0,0.00034,0.0,0.06392]
[1778267458419,53.04,80022.25,1.0,0.00034,0.0,0.06394]
[1778267459132,53.04,80022.98,1.0,0.00034,0.0,0.064]
[1778267459798,53.04,80023.86,1.0,0.00034,0.0,0.06407]
[1778267460417,53.04,80023.86,1.0,0.00034,0.0,0.06407]
[1778267466155,53.04,80028.76,1.0,0.00034,0.0,0.06447]
[1778267466970,53.04,80028.76,1.0,0.00034,0.0,0.06447]
[1778267468594,53.04,80029.27,1.0,0.00034,0.0,0.06451]
[1778267469238,53.04,80029.27,1.0,0.00034,0.0,0.06451]
[1778267477929,53.04,80025.3,1.0,0.00034,0.0,0.06419]
[1778267478580,53.04,80025.3,1.0,0.00034,0.0,0.06419]
[1778267479517,53.04,80025.3,1.0,0.00034,0.0,0.06419]
[1778267483478,53.04,80025.16,1.0,0.00034,0.0,0.06418]
[1778267485047,53.04,80025.66,1.0,0.00034,0.0,0.06422]
[1778267487338,53.04,80025.43,1.0,0.00034,0.0,0.0642]
[1778267488143,53.04,80025.43,1.0,0.00034,0.0,0.0642]
[1778267489354,53.04,80025.43,1.0,0.00034,0.0,0.0642]
[1778267490261,53.04,80025.66,1.0,0.00034,0.0,0.06422]
[1778267490829,53.04,80025.78,1.0,0.00034,0.0,0.06423]
[1778267491596,53.04,80025.78,1.0,0.00034,0.0,0.06423]
[1778267498069,53.04,80026.4,1.0,0.00034,0.0,0.06409]
[1778267498901,53.04,80026.4,1.0,0.00034,0.0,0.06409]
[1778267499630,53.04,80026.48,1.0,0.00034,0.0,0.0641]
[1778267505221,53.04,80026.55,1.0,0.00034,0.0,0.0641]
[1778267506063,53.04,80026.52,1.0,0.00034,0.0,0.0641]
[1778267507295,53.04,80026.52,1.0,0.00034,0.0,0.0641]
[1778267507400,53.04,80026.52,1.0,0.00034,0.0,0.0641]
[1778267507698,53.04,80026.48,1.0,0.00034,0.0,0.0641]
[1778267507726,53.04,80026.48,1.0,0.00034,0.0,0.0641]
[1778267508426,53.04,80026.48,1.0,0.00034,0.0,0.0641]
[1778267509042,53.04,80019.0,1.0,0.00033,0.0,0.0635]
[1778267514184,53.04,80014.22,1.0,0.00033,0.0,0.06312]
[1778267517224,53.04,80013.77,1.0,0.00033,0.0,0.06309]
[1778267518590,53.04,80013.77,1.0,0.00033,0.0,0.06309]
[1778267522782,53.04,80018.18,1.0,0.00033,0.0,0.06344]
[1778267524859,53.04,80019.41,1.0,0.00033,0.0,0.06353]
[1778267531300,53.04,80020.72,1.0,0.00034,0.0,0.06364]
[1778267531823,53.04,80020.72,1.0,0.00034,0.0,0.06364]
[1778267533408,53.04,80020.47,1.0,0.00034,0.0,0.06362]
[1778267536445,53.04,80020.58,1.0,0.00034,0.0,0.06363]
[1778267537096,53.04,80020.25,1.0,0.00034,0.0,0.0636]
[1778267541813,53.04,80020.5,1.0,0.00034,0.0,0.06362]
[1778267542597,53.04,80020.5,1.0,0.00034,0.0,0.06362]
[1778267545806,53.04,80021.89,1.0,0.00034,0.0,0.06373]
[1778267546518,53.04,80021.89,1.0,0.00034,0.0,0.06373]
[1778267552571,53.04,80023.29,1.0,0.00034,0.0,0.06366]
[1778267553319,53.04,80023.16,1.0,0.00034,0.0,0.06365]
[1778267558362,53.04,80022.19,1.0,0.00034,0.0,0.06357]
[1778267559522,53.04,80022.24,1.0,0.00034,0.0,0.06358]
[1778267566384,53.04,80020.33,1.0,0.00033,0.0,0.06343]
[1778267567162,53.04,80020.33,1.0,0.00033,0.0,0.06343]
[1778267569345,53.04,80020.28,1.0,0.00033,0.0,0.06342]
[1778267570077,53.04,80020.35,1.0,0.00033,0.0,0.06343]
[1778267574278,53.04,80019.18,1.0,0.00033,0.0,0.06333]
[1778267575599,53.04,80020.91,1.0,0.00033,0.0,0.06347]
[1778267577224,53.04,80021.03,1.0,0.00033,0.0,0.06348]
[1778267577832,53.04,80021.4,1.0,0.00033,0.0,0.06351]
[1778267578560,53.04,80021.4,1.0,0.00033,0.0,0.06351]
[1778267579442,53.04,80021.4,1.0,0.00033,0.0,0.06351]
[1778267580880,53.04,80021.41,1.0,0.00033,0.0,0.06351]
[1778267582568,53.04,80019.46,1.0,0.00033,0.0,0.06336]
[1778267584311,53.04,80019.98,1.0,0.00033,0.0,0.0634]
[1778267585361,53.04,80021.61,1.0,0.00033,0.0,0.06353]
[1778267586053,53.04,80025.03,1.0,0.00034,0.0,0.0638]
[1778267587085,53.04,80028.52,1.0,0.00034,0.0,0.06408]
[1778267587687,53.04,80029.34,1.0,0.00034,0.0,0.06414]
[1778267589422,53.04,80029.21,1.0,0.00034,0.0,0.06413]
[1778267590681,53.04,80029.44,1.0,0.00034,0.0,0.06415]
[1778267590902,53.04,80029.44,1.0,0.00034,0.0,0.06415]
[1778267590925,53.04,80029.44,1.0,0.00034,0.0,0.06415]
[1778267590948,53.04,80029.44,1.0,0.00034,0.0,0.06415]
[1778267592084,53.04,80029.71,1.0,0.00034,0.0,0.06417]
[1778267592689,53.04,80033.48,1.0,0.00034,0.0,0.06448]
[1778267593550,53.04,80033.48,1.0,0.00034,0.0,0.06448]
[1778267594253,53.04,80038.84,1.0,0.00034,0.0,0.06491]
[1778267602800,53.04,80041.89,1.0,0.00034,0.0,0.06515]
[1778267607835,53.04,80042.2,1.0,0.00034,0.0,0.06518]
[1778267609651,53.04,80042.2,1.0,0.00034,0.0,0.06518]
[1778267609883,53.04,80042.19,1.0,0.00034,0.0,0.06518]
[1778267614307,53.04,80052.63,1.0,0.00035,0.0,0.06584]
[1778267615224,53.04,80052.33,1.0,0.00035,0.0,0.06582]
[1778267618179,53.04,80053.98,1.0,0.00035,0.0,0.06595]
[1778267618304,53.04,80053.98,1.0,0.00035,0.0,0.06595]
[1778267619576,53.04,80054.5,1.0,0.00035,0.0,0.066]
[1778267620308,53.04,80054.9,1.0,0.00035,0.0,0.06603]
[1778267622818,53.04,80058.76,1.0,0.00035,0.0,0.06635]
[1778267623583,53.04,80058.76,1.0,0.00035,0.0,0.06635]
[1778267627381,53.04,80061.81,1.0,0.00035,0.0,0.0666]
[1778267629154,53.04,80061.35,1.0,0.00035,0.0,0.06656]
[1778267630492,53.04,80061.35,1.0,0.00035,0.0,0.06656]
[1778267631226,53.04,80061.43,1.0,0.00035,0.0,0.06657]
[1778267631897,53.04,80061.58,1.0,0.00035,0.0,0.06658]
[1778267632611,53.04,80061.58,1.0,0.00035,0.0,0.06658]
[1778267635616,53.04,80061.69,1.0,0.00035,0.0,0.06659]
[1778267636312,53.04,80061.17,1.0,0.00035,0.0,0.06655]
[1778267637692,53.04,80061.14,1.0,0.00035,0.0,0.06654]
[1778267639459,53.04,80061.0,1.0,0.00035,0.0,0.06653]
[1778267643804,53.04,80063.03,1.0,0.00035,0.0,0.0667]
[1778267644670,53.04,80063.03,1.0,0.00035,0.0,0.0667]
[1778267646672,53.04,80063.1,1.0,0.00035,0.0,0.06671]
[1778267648145,53.04,80063.49,1.0,0.00035,0.0,0.06674]
[1778267651007,53.04,80061.26,1.0,0.00035,0.0,0.06655]
[1778267652095,53.04,80055.17,1.0,0.00035,0.0,0.06605]
[1778267654465,53.04,80049.51,1.0,0.00035,0.0,0.06559]
[1778267655113,53.04,80049.56,1.0,0.00035,0.0,0.06559]
[1778267656659,53.04,80049.59,1.0,0.00035,0.0,0.06559]
[1778267657503,53.04,80048.52,1.0,0.00035,0.0,0.06551]
[1778267658245,53.04,80048.25,1.0,0.00035,0.0,0.06549]
[1778267658848,53.04,80048.03,1.0,0.00035,0.0,0.06547]
[1778267660404,53.04,80047.69,1.0,0.00035,0.0,0.06544]
[1778267661878,53.04,80049.32,1.0,0.00035,0.0,0.06557]
[1778267663468,53.04,80050.08,1.0,0.00035,0.0,0.06563]
[1778267664199,53.04,80049.23,1.0,0.00035,0.0,0.06557]
[1778267667370,53.04,80046.76,1.0,0.00035,0.0,0.06536]
[1778267668042,53.04,80045.27,1.0,0.00034,0.0,0.06524]
[1778267670932,53.04,80045.76,1.0,0.00034,0.0,0.06528]
[1778267671852,53.04,80045.81,1.0,0.00034,0.0,0.0651]
[1778267672532,53.04,80045.81,1.0,0.00034,0.0,0.0651]
[1778267673314,53.04,80045.71,1.0,0.00034,0.0,0.06509]
[1778267676404,53.04,80045.76,1.0,0.00034,0.0,0.0651]
[1778267676726,53.04,80045.76,1.0,0.00034,0.0,0.0651]
[1778267679830,53.04,80045.94,1.0,0.00034,0.0,0.06511]
[1778267682063,53.04,80045.94,1.0,0.00034,0.0,0.06511]
[1778267687388,53.04,80045.72,1.0,0.00034,0.0,0.06509]
[1778267692423,53.04,80048.47,1.0,0.00035,0.0,0.06532]
[1778267697121,53.04,80048.12,1.0,0.00034,0.0,0.06529]
[1778267697705,53.04,80048.12,1.0,0.00034,0.0,0.06529]
[1778267701511,53.04,80048.55,1.0,0.00035,0.0,0.06532]
[1778267701640,53.04,80048.55,1.0,0.00035,0.0,0.06532]
[1778267702039,53.04,80049.79,1.0,0.00035,0.0,0.06542]
[1778267702422,53.04,80049.79,1.0,0.00035,0.0,0.06542]
[1778267703856,53.04,80073.17,1.0,0.00036,0.0,0.06736]
[1778267704099,53.04,80073.17,1.0,0.00036,0.0,0.06736]
[1778267709543,53.04,80085.36,1.0,0.00036,0.0,0.06838]
[1778267714579,53.04,80075.73,1.0,0.00036,0.0,0.06757]
[1778267716182,53.04,80075.63,1.0,0.00036,0.0,0.06756]
[1778267716848,53.04,80075.88,1.0,0.00036,0.0,0.06758]
[1778267718399,53.04,80075.98,1.0,0.00036,0.0,0.06759]
[1778267719688,53.04,80075.54,1.0,0.00036,0.0,0.06755]
[1778267721332,53.04,80073.86,1.0,0.00036,0.0,0.06741]
[1778267722521,53.04,80075.0,1.0,0.00036,0.0,0.06751]
[1778267727619,53.04,80074.75,1.0,0.00036,0.0,0.06749]
[1778267728590,53.04,80074.88,1.0,0.00036,0.0,0.0675]
[1778267732338,53.04,80075.49,1.0,0.00036,0.0,0.06736]
[1778267733117,53.04,80077.29,1.0,0.00036,0.0,0.06751]
[1778267736539,53.04,80078.21,1.0,0.00036,0.0,0.06759]
[1778267736545,53.04,80078.21,1.0,0.00036,0.0,0.06759]
[1778267736567,53.04,80078.21,1.0,0.00036,0.0,0.06759]
[1778267736608,53.04,80078.21,1.0,0.00036,0.0,0.06759]
[1778267737211,53.04,80070.55,1.0,0.00035,0.0,0.06694]
[1778267737808,53.04,80070.55,1.0,0.00035,0.0,0.06694]
[1778267742775,53.04,80048.38,1.0,0.00034,0.0,0.06512]
[1778267747810,53.04,80047.58,1.0,0.00034,0.0,0.06506]
[1778267748499,53.04,80047.58,1.0,0.00034,0.0,0.06506]
[1778267749281,53.04,80047.56,1.0,0.00034,0.0,0.06506]
[1778267749864,53.04,80049.23,1.0,0.00034,0.0,0.06519]
[1778267749952,53.04,80049.23,1.0,0.00034,0.0,0.06519]
[1778267750071,53.04,80049.23,1.0,0.00034,0.0,0.06519]
[1778267750103,53.04,80049.23,1.0,0.00034,0.0,0.06519]
[1778267753006,53.04,80062.63,1.0,0.00035,0.0,0.06629]
[1778267753807,53.04,80062.63,1.0,0.00035,0.0,0.06629]
[1778267755506,53.04,80063.74,1.0,0.00035,0.0,0.06638]
[1778267757110,53.04,80062.18,1.0,0.00035,0.0,0.06625]
[1778267763588,53.04,80071.18,1.0,0.00035,0.0,0.067]
[1778267764610,53.04,80074.28,1.0,0.00036,0.0,0.06726]
[1778267766254,53.04,80074.49,1.0,0.00036,0.0,0.06727]
[1778267766291,53.04,80074.49,1.0,0.00036,0.0,0.06727]
[1778267766314,53.04,80074.49,1.0,0.00036,0.0,0.06727]
[1778267766416,53.04,80074.49,1.0,0.00036,0.0,0.06727]
[1778267767950,53.04,80090.47,1.0,0.00036,0.0,0.06862]
[1778267769807,53.04,80090.47,1.0,0.00036,0.0,0.06862]
[1778267772121,53.04,80090.16,1.0,0.00036,0.0,0.0686]
[1778267776027,53.04,80091.46,1.0,0.00036,0.0,0.06871]
[1778267776789,53.04,80091.46,1.0,0.00036,0.0,0.06871]
[1778267779328,53.04,80091.46,1.0,0.00036,0.0,0.06871]
[1778267780644,53.04,80091.47,1.0,0.00036,0.0,0.06871]
[1778267780855,53.04,80091.47,1.0,0.00036,0.0,0.06871]
[1778267780871,53.04,80092.34,1.0,0.00036,0.0,0.06878]
[1778267781096,53.04,80092.34,1.0,0.00036,0.0,0.06878]
[1778267781486,53.04,80092.34,1.0,0.00036,0.0,0.06878]
[1778267784024,53.04,80102.54,1.0,0.00037,0.0,0.06966]
[1778267784234,53.04,80102.54,1.0,0.00037,0.0,0.06966]
[1778267785039,53.04,80107.45,1.0,0.00037,0.0,0.07008]
[1778267785584,53.04,80107.45,1.0,0.00037,0.0,0.07008]
[1778267787255,53.04,80119.38,1.0,0.00038,0.0,0.07112]
[1778267788128,53.04,80120.2,1.0,0.00038,0.0,0.0712]
[1778267793675,53.04,80121.9,1.0,0.00038,0.0,0.07114]
[1778267794320,53.04,80121.9,1.0,0.00038,0.0,0.07114]
[1778267794529,53.04,80121.9,1.0,0.00038,0.0,0.07114]
[1778267796136,53.04,80119.51,1.0,0.00038,0.0,0.07093]
[1778267801192,53.04,80120.47,1.0,0.00038,0.0,0.07102]
[1778267806099,53.04,80120.64,1.0,0.00038,0.0,0.07103]
[1778267806692,53.04,80120.64,1.0,0.00038,0.0,0.07103]
[1778267807774,53.04,80120.63,1.0,0.00038,0.0,0.07103]
[1778267809041,53.04,80120.83,1.0,0.00038,0.0,0.07105]
[1778267813427,53.04,80124.38,1.0,0.00038,0.0,0.07136]
[1778267814222,53.04,80125.19,1.0,0.00038,0.0,0.07143]
[1778267814756,53.04,80125.19,1.0,0.00038,0.0,0.07143]
[1778267815627,53.04,80125.2,1.0,0.00038,0.0,0.07144]
[1778267817877,53.04,80122.34,1.0,0.00038,0.0,0.07118]
[1778267817992,53.04,80119.28,1.0,0.00038,0.0,0.07091]
[1778267823346,53.04,80104.33,1.0,0.00037,0.0,0.06961]
[1778267825352,53.04,80102.69,1.0,0.00037,0.0,0.06947]
[1778267827235,53.04,80103.26,1.0,0.00037,0.0,0.06952]
[1778267828631,53.04,80101.89,1.0,0.00037,0.0,0.0694]
[1778267829599,53.04,80101.76,1.0,0.00037,0.0,0.06939]
[1778267833473,53.04,80101.69,1.0,0.00037,0.0,0.06939]
[1778267834201,53.04,80100.62,1.0,0.00037,0.0,0.06929]
[1778267839461,53.04,80099.82,1.0,0.00037,0.0,0.06923]
[1778267844496,53.04,80099.16,1.0,0.00037,0.0,0.06917]
[1778267848614,53.04,80098.65,1.0,0.00037,0.0,0.06913]
[1778267850230,53.04,80098.94,1.0,0.00037,0.0,0.06915]
[1778267859719,53.04,80099.13,1.0,0.00037,0.0,0.06897]
[1778267860304,53.04,80099.13,1.0,0.00037,0.0,0.06897]
[1778267862034,53.04,80099.34,1.0,0.00037,0.0,0.06899]
[1778267862818,53.04,80099.34,1.0,0.00037,0.0,0.06899]
[1778267864944,53.04,80100.75,1.0,0.00037,0.0,0.06911]
[1778267865742,53.04,80100.75,1.0,0.00037,0.0,0.06911]
[1778267869416,53.04,80100.22,1.0,0.00037,0.0,0.06906]
[1778267869428,53.04,80100.22,1.0,0.00037,0.0,0.06906]
[1778267873839,53.04,80096.25,1.0,0.00036,0.0,0.06872]
[1778267874655,53.04,80095.65,1.0,0.00036,0.0,0.06867]
[1778267875341,53.04,80096.41,1.0,0.00036,0.0,0.06874]
[1778267876613,53.04,80096.78,1.0,0.00036,0.0,0.06877]
[1778267880693,53.04,80096.15,1.0,0.00036,0.0,0.06872]
[1778267885787,53.04,80097.36,1.0,0.00037,0.0,0.06882]
[1778267886334,53.04,80097.36,1.0,0.00037,0.0,0.06882]
[1778267887155,53.04,80097.16,1.0,0.00036,0.0,0.0688]
[1778267888783,53.04,80097.89,1.0,0.00037,0.0,0.06886]
[1778267889484,53.04,80098.38,1.0,0.00037,0.0,0.06891]
[1778267892612,53.04,80097.2,1.0,0.00036,0.0,0.06881]
[1778267894512,53.04,80097.2,1.0,0.00036,0.0,0.06881]
[1778267895295,53.04,80096.89,1.0,0.00036,0.0,0.06878]
[1778267898307,53.04,80095.21,1.0,0.00036,0.0,0.06864]
[1778267898970,53.04,80095.21,1.0,0.00036,0.0,0.06864]
[1778267901177,53.04,80097.26,1.0,0.00036,0.0,0.06881]
[1778267901913,53.04,80097.26,1.0,0.00036,0.0,0.06881]
[1778267910627,53.04,80096.56,1.0,0.00036,0.0,0.06875]
[1778267911423,53.04,80095.18,1.0,0.00036,0.0,0.06863]
[1778267916034,53.04,80095.09,1.0,0.00036,0.0,0.06843]
[1778267917081,53.04,80095.09,1.0,0.00036,0.0,0.06843]
[1778267917684,53.04,80095.09,1.0,0.00036,0.0,0.06843]
[1778267918598,53.04,80095.09,1.0,0.00036,0.0,0.06843]
[1778267919775,53.04,80095.54,1.0,0.00036,0.0,0.06847]
[1778267919946,53.04,80095.54,1.0,0.00036,0.0,0.06847]
[1778267920186,53.04,80095.54,1.0,0.00036,0.0,0.06847]
[1778267920925,53.04,80095.54,1.0,0.00036,0.0,0.06847]
[1778267921036,53.04,80075.56,1.0,0.00035,0.0,0.06679]
[1778267925690,53.04,80077.18,1.0,0.00035,0.0,0.06692]
[1778267926331,53.04,80076.36,1.0,0.00035,0.0,0.06686]
[1778267928193,53.04,80074.57,1.0,0.00035,0.0,0.06671]
[1778267929115,53.04,80074.66,1.0,0.00035,0.0,0.06671]
[1778267929207,53.04,80052.41,1.0,0.00034,0.0,0.06489]
[1778267933288,53.04,80046.63,1.0,0.00034,0.0,0.06442]
[1778267934650,53.04,80045.32,1.0,0.00034,0.0,0.06432]
[1778267936261,53.04,80044.71,1.0,0.00034,0.0,0.06427]
[1778267937068,53.04,80044.33,1.0,0.00034,0.0,0.06424]
[1778267941154,53.04,80042.27,1.0,0.00034,0.0,0.06407]
[1778267941954,53.04,80042.27,1.0,0.00034,0.0,0.06407]
[1778267944306,53.04,80049.11,1.0,0.00034,0.0,0.06462]
[1778267945113,53.04,80049.93,1.0,0.00034,0.0,0.06469]
[1778267946647,53.04,80050.19,1.0,0.00034,0.0,0.06471]
[1778267947472,53.04,80050.22,1.0,0.00034,0.0,0.06471]
[1778267949839,53.04,80050.03,1.0,0.00034,0.0,0.0647]
[1778267951853,53.04,80050.1,1.0,0.00034,0.0,0.0647]
[1778267957319,53.04,80040.66,1.0,0.00034,0.0,0.06394]
[1778267958072,53.04,80040.68,1.0,0.00034,0.0,0.06395]
[1778267958701,53.04,80040.68,1.0,0.00034,0.0,0.06395]
[1778267959504,53.04,80040.62,1.0,0.00034,0.0,0.06394]
[1778267962573,53.04,80039.71,1.0,0.00034,0.0,0.06387]
[1778267963411,53.04,80038.78,1.0,0.00034,0.0,0.06379]
[1778267969376,53.04,80037.04,1.0,0.00034,0.0,0.06366]
[1778267972049,53.04,80037.03,1.0,0.00034,0.0,0.06365]
[1778267972753,53.04,80036.58,1.0,0.00033,0.0,0.06344]
[1778267974281,53.04,80043.57,1.0,0.00034,0.0,0.06399]
[1778267975536,53.04,80043.41,1.0,0.00034,0.0,0.06398]
[1778267981460,53.04,80049.26,1.0,0.00034,0.0,0.06445]
[1778267982212,53.04,80049.26,1.0,0.00034,0.0,0.06445]
[1778267983041,53.04,80049.26,1.0,0.00034,0.0,0.06445]
[1778267985131,53.04,80050.73,1.0,0.00034,0.0,0.06457]
[1778267986456,53.04,80050.53,1.0,0.00034,0.0,0.06455]
[1778267987281,53.04,80050.53,1.0,0.00034,0.0,0.06455]
[1778267987767,53.04,80050.53,1.0,0.00034,0.0,0.06455]
[1778267988628,53.04,80051.51,1.0,0.00034,0.0,0.06463]
[1778267989566,53.04,80052.43,1.0,0.00034,0.0,0.0647]
[1778267995558,53.04,80051.41,1.0,0.00034,0.0,0.06462]
[1778267998241,53.04,80051.47,1.0,0.00034,0.0,0.06463]
[1778267998293,53.04,80051.47,1.0,0.00034,0.0,0.06463]
[1778267999467,53.04,80055.38,1.0,0.00034,0.0,0.06494]
[1778268000422,53.04,80060.15,1.0,0.00035,0.0,0.06533]
[1778268001837,53.04,80061.52,1.0,0.00035,0.0,0.06544]
[1778268002586,53.04,80061.7,1.0,0.00035,0.0,0.06546]
[1778268002888,53.04,80061.7,1.0,0.00035,0.0,0.06546]
[1778268002904,53.04,80061.7,1.0,0.00035,0.0,0.06546]
[1778268003309,53.04,80061.52,1.0,0.00035,0.0,0.06544]
[1778268004692,53.04,80055.37,1.0,0.00034,0.0,0.06494]
[1778268005898,53.04,80051.44,1.0,0.00034,0.0,0.06462]
[1778268007748,53.04,80048.05,1.0,0.00034,0.0,0.06435]
[1778268012981,53.04,80045.26,1.0,0.00034,0.0,0.06413]
[1778268013633,53.04,80045.24,1.0,0.00034,0.0,0.06413]
[1778268017688,53.04,80046.08,1.0,0.00034,0.0,0.06419]
[1778268020029,53.04,80047.24,1.0,0.00034,0.0,0.06429]
[1778268030626,53.04,80046.41,1.0,0.00034,0.0,0.06422]
[1778268031114,53.04,80044.31,1.0,0.00034,0.0,0.06405]
[1778268032806,53.04,80043.09,1.0,0.00034,0.0,0.06377]
[1778268032919,53.04,80043.09,1.0,0.00034,0.0,0.06377]
[1778268038090,53.04,80037.83,1.0,0.00033,0.0,0.06335]
[1778268038635,53.04,80037.76,1.0,0.00033,0.0,0.06335]
[1778268040152,53.04,80037.81,1.0,0.00033,0.0,0.06335]
[1778268042136,53.04,80037.74,1.0,0.00033,0.0,0.06334]
[1778268044969,53.04,80037.65,1.0,0.00033,0.0,0.06334]
[1778268045836,53.04,80037.15,1.0,0.00033,0.0,0.0633]
[1778268049147,53.04,80031.86,1.0,0.00033,0.0,0.06288]
[1778268050535,53.04,80030.63,1.0,0.00033,0.0,0.06278]
[1778268055694,53.04,80031.7,1.0,0.00033,0.0,0.06287]
[1778268056604,53.04,80031.6,1.0,0.00033,0.0,0.06286]
[1778268059638,53.04,80032.6,1.0,0.00033,0.0,0.06294]
[1778268059819,53.04,80032.6,1.0,0.00033,0.0,0.06294]
[1778268063023,53.04,80040.62,1.0,0.00034,0.0,0.06357]
[1778268063706,53.04,80038.14,1.0,0.00033,0.0,0.06338]
[1778268069077,53.04,80042.34,1.0,0.00034,0.0,0.06371]
[1778268070185,53.04,80041.61,1.0,0.00034,0.0,0.06365]
[1778268072251,53.04,80042.54,1.0,0.00034,0.0,0.06373]
[1778268073097,53.04,80042.54,1.0,0.00034,0.0,0.06373]
[1778268074012,53.04,80041.72,1.0,0.00034,0.0,0.06366]
[1778268075361,53.04,80041.93,1.0,0.00034,0.0,0.06368]
[1778268076229,53.04,80042.41,1.0,0.00034,0.0,0.06372]
[1778268077670,53.04,80044.17,1.0,0.00034,0.0,0.06386]
[1778268078371,53.04,80046.05,1.0,0.00034,0.0,0.06401]
[1778268079152,53.04,80046.05,1.0,0.00034,0.0,0.06401]
[1778268079632,53.04,80044.57,1.0,0.00034,0.0,0.06389]
[1778268085192,53.04,80045.94,1.0,0.00034,0.0,0.064]
[1778268087438,53.04,80045.34,1.0,0.00034,0.0,0.06395]
[1778268088729,53.04,80045.68,1.0,0.00034,0.0,0.06398]
[1778268090825,53.04,80046.78,1.0,0.00034,0.0,0.06406]
[1778268091587,53.04,80047.39,1.0,0.00034,0.0,0.06411]
[1778268097276,53.04,80046.81,1.0,0.00034,0.0,0.06388]
[1778268102313,53.04,80047.15,1.0,0.00034,0.0,0.06391]
[1778268103806,53.04,80047.15,1.0,0.00034,0.0,0.06391]
[1778268104461,53.04,80047.27,1.0,0.00034,0.0,0.06392]
[1778268112726,53.04,80046.53,1.0,0.00034,0.0,0.06386]
[1778268113418,53.04,80044.8,1.0,0.00034,0.0,0.06372]
[1778268114359,53.04,80044.79,1.0,0.00034,0.0,0.06372]
[1778268115092,53.04,80044.79,1.0,0.00034,0.0,0.06372]
[1778268117790,53.04,80048.08,1.0,0.00034,0.0,0.06398]
[1778268117894,53.04,80048.08,1.0,0.00034,0.0,0.06398]
[1778268117936,53.04,80048.08,1.0,0.00034,0.0,0.06398]
[1778268117955,53.04,80048.08,1.0,0.00034,0.0,0.06398]
[1778268120288,53.04,80055.52,1.0,0.00034,0.0,0.06458]
[1778268121044,53.04,80055.52,1.0,0.00034,0.0,0.06458]
[1778268126756,53.04,80058.23,1.0,0.00034,0.0,0.0648]
[1778268127675,53.04,80057.88,1.0,0.00034,0.0,0.06477]
[1778268129524,53.04,80057.92,1.0,0.00034,0.0,0.06478]
[1778268130200,53.04,80057.92,1.0,0.00034,0.0,0.06478]
[1778268133485,53.04,80053.55,1.0,0.00034,0.0,0.06442]
[1778268134206,53.04,80053.55,1.0,0.00034,0.0,0.06442]
[1778268136390,53.04,80047.54,1.0,0.00034,0.0,0.06394]
[1778268137217,53.04,80048.31,1.0,0.00034,0.0,0.064]
[1778268137369,53.04,80048.31,1.0,0.00034,0.0,0.064]
[1778268142593,53.04,80052.7,1.0,0.00034,0.0,0.06435]
[1778268144286,53.04,80052.3,1.0,0.00034,0.0,0.06432]
[1778268145144,53.04,80052.3,1.0,0.00034,0.0,0.06432]
[1778268150087,53.04,80051.47,1.0,0.00034,0.0,0.06426]
[1778268150771,53.04,80051.54,1.0,0.00034,0.0,0.06426]
[1778268152660,53.04,80052.12,1.0,0.00034,0.0,0.06412]
[1778268153447,53.04,80052.18,1.0,0.00034,0.0,0.06413]
[1778268159712,53.04,80052.35,1.0,0.00034,0.0,0.06414]
[1778268162116,53.04,80052.09,1.0,0.00034,0.0,0.06412]
[1778268164361,53.04,80052.14,1.0,0.00034,0.0,0.06412]
[1778268166816,53.04,80051.79,1.0,0.00034,0.0,0.0641]
[1778268167490,53.04,80052.34,1.0,0.00034,0.0,0.06414]
[1778268169548,53.04,80049.71,1.0,0.00034,0.0,0.06393]
[1778268170943,53.04,80048.57,1.0,0.00034,0.0,0.06384]
[1778268173828,53.04,80049.06,1.0,0.00034,0.0,0.06388]
[1778268173940,53.04,80049.06,1.0,0.00034,0.0,0.06388]
[1778268175624,53.04,80036.0,1.0,0.00033,0.0,0.06284]
[1778268176505,53.04,80028.16,1.0,0.00033,0.0,0.06223]
[1778268179801,53.04,80028.1,1.0,0.00033,0.0,0.06222]
[1778268180482,53.04,80028.43,1.0,0.00033,0.0,0.06225]
[1778268185900,53.04,80018.4,1.0,0.00032,0.0,0.06147]
[1778268186586,53.04,80018.4,1.0,0.00032,0.0,0.06147]
[1778268187835,53.04,80018.56,1.0,0.00032,0.0,0.06148]
[1778268191451,53.04,80018.77,1.0,0.00032,0.0,0.0615]
[1778268191468,53.04,80018.77,1.0,0.00032,0.0,0.0615]
[1778268194046,53.04,80013.98,1.0,0.00032,0.0,0.06113]
[1778268194506,53.04,80021.68,1.0,0.00033,0.0,0.06172]
[1778268196180,53.04,80027.38,1.0,0.00033,0.0,0.06217]
[1778268196814,53.04,80023.12,1.0,0.00033,0.0,0.06184]
[1778268199086,53.04,80023.6,1.0,0.00033,0.0,0.06187]
[1778268199713,53.04,80022.87,1.0,0.00033,0.0,0.06182]
[1778268204808,53.04,80033.9,1.0,0.00033,0.0,0.06268]
[1778268205108,53.04,80033.9,1.0,0.00033,0.0,0.06268]
[1778268205946,53.04,80036.8,1.0,0.00033,0.0,0.06291]
[1778268206729,53.04,80038.52,1.0,0.00033,0.0,0.06304]
[1778268211727,53.04,80041.55,1.0,0.00033,0.0,0.0631]
[1778268212653,53.04,80040.76,1.0,0.00033,0.0,0.06304]
[1778268218141,53.04,80041.05,1.0,0.00033,0.0,0.06306]
[1778268223764,53.04,80039.34,1.0,0.00033,0.0,0.06292]
[1778268224613,53.04,80038.85,1.0,0.00033,0.0,0.06289]
[1778268225349,53.04,80038.71,1.0,0.00033,0.0,0.06287]
[1778268226188,53.04,80038.71,1.0,0.00033,0.0,0.06287]
[1778268227507,53.04,80039.1,1.0,0.00033,0.0,0.0629]
[1778268227617,53.04,80039.1,1.0,0.00033,0.0,0.0629]
[1778268227656,53.04,80039.1,1.0,0.00033,0.0,0.0629]
[1778268227751,53.04,80039.1,1.0,0.00033,0.0,0.0629]
[1778268228463,53.04,80035.11,1.0,0.00033,0.0,0.06259]
[1778268229308,53.04,80032.28,1.0,0.00033,0.0,0.06237]
[1778268231561,53.04,80031.61,1.0,0.00033,0.0,0.06232]
[1778268232297,53.04,80031.61,1.0,0.00033,0.0,0.06232]
[1778268235698,53.04,80042.36,1.0,0.00033,0.0,0.06316]
[1778268236238,53.04,80042.36,1.0,0.00033,0.0,0.06316]
[1778268238194,53.04,80042.32,1.0,0.00033,0.0,0.06316]
[1778268239853,53.04,80042.89,1.0,0.00033,0.0,0.0632]
[1778268240556,53.04,80043.62,1.0,0.00033,0.0,0.06326]
[1778268240594,53.04,80043.62,1.0,0.00033,0.0,0.06326]
[1778268240881,53.04,80043.62,1.0,0.00033,0.0,0.06326]
[1778268241557,53.04,80050.81,1.0,0.00034,0.0,0.06383]
[1778268242461,53.04,80057.61,1.0,0.00034,0.0,0.06438]
[1778268244028,53.04,80057.04,1.0,0.00034,0.0,0.06433]
[1778268244145,53.04,80057.04,1.0,0.00034,0.0,0.06433]
[1778268244635,53.04,80057.04,1.0,0.00034,0.0,0.06433]
[1778268248481,53.04,80059.5,1.0,0.00034,0.0,0.06453]
[1778268249470,53.04,80059.49,1.0,0.00034,0.0,0.06453]
[1778268255188,53.04,80056.96,1.0,0.00034,0.0,0.06433]
[1778268255910,53.04,80057.11,1.0,0.00034,0.0,0.06434]
[1778268257510,53.04,80058.14,1.0,0.00034,0.0,0.06442]
[1778268258122,53.04,80058.14,1.0,0.00034,0.0,0.06442]
[1778268258671,53.04,80058.81,1.0,0.00034,0.0,0.06448]
[1778268259597,53.04,80059.85,1.0,0.00034,0.0,0.06456]
[1778268263406,53.04,80058.27,1.0,0.00034,0.0,0.06443]
[1778268264022,53.04,80058.27,1.0,0.00034,0.0,0.06443]
[1778268270415,53.04,80059.69,1.0,0.00034,0.0,0.06455]
[1778268271273,53.04,80059.69,1.0,0.00034,0.0,0.06455]
[1778268272758,53.04,80061.06,1.0,0.00034,0.0,0.06447]
[1778268273591,53.04,80060.36,1.0,0.00034,0.0,0.06441]
[1778268277945,53.04,80060.34,1.0,0.00034,0.0,0.06441]
[1778268278000,53.04,80060.34,1.0,0.00034,0.0,0.06441]
[1778268279308,53.04,80060.59,1.0,0.00034,0.0,0.06443]
[1778268279973,53.04,80054.14,1.0,0.00034,0.0,0.06392]
[1778268280930,53.04,80043.89,1.0,0.00033,0.0,0.0631]
[1778268280943,53.04,80043.89,1.0,0.00033,0.0,0.0631]
[1778268290650,53.04,80032.39,1.0,0.00033,0.0,0.0622]
[1778268292635,53.04,80032.58,1.0,0.00033,0.0,0.06221]
[1778268293453,53.04,80027.45,1.0,0.00033,0.0,0.06181]
[1778268294756,53.04,80025.96,1.0,0.00033,0.0,0.0617]
[1778268295676,53.04,80023.51,1.0,0.00032,0.0,0.06151]
[1778268299333,53.04,80023.46,1.0,0.00032,0.0,0.0615]
[1778268300025,53.04,80023.64,1.0,0.00032,0.0,0.06152]
[1778268303688,53.04,80023.79,1.0,0.00032,0.0,0.06153]
[1778268304379,53.04,80023.79,1.0,0.00032,0.0,0.06153]
[1778268308579,53.04,80028.8,1.0,0.00033,0.0,0.06192]
[1778268309442,53.04,80028.78,1.0,0.00033,0.0,0.06192]
[1778268310064,53.04,80028.78,1.0,0.00033,0.0,0.06192]
[1778268310483,53.04,80027.91,1.0,0.00033,0.0,0.06185]
[1778268314089,53.04,80029.12,1.0,0.00033,0.0,0.06194]
[1778268315243,53.04,80029.12,1.0,0.00033,0.0,0.06194]
[1778268316203,53.04,80028.94,1.0,0.00033,0.0,0.06193]
[1778268317442,53.04,80028.66,1.0,0.00033,0.0,0.06191]
[1778268319790,53.04,80028.78,1.0,0.00033,0.0,0.06192]
[1778268320236,53.04,80028.78,1.0,0.00033,0.0,0.06192]
[1778268322013,53.04,80024.3,1.0,0.00032,0.0,0.06157]
[1778268323311,53.04,80023.78,1.0,0.00032,0.0,0.06153]
[1778268328675,53.04,80024.08,1.0,0.00032,0.0,0.06155]
[1778268329421,53.04,80024.0,1.0,0.00032,0.0,0.06155]
[1778268335638,53.04,80026.89,1.0,0.00032,0.0,0.06159]
[1778268336491,53.04,80026.74,1.0,0.00032,0.0,0.06158]
[1778268338232,53.04,80026.92,1.0,0.00032,0.0,0.06159]
[1778268338989,53.04,80029.65,1.0,0.00033,0.0,0.0618]
[1778268340031,53.04,80030.0,1.0,0.00033,0.0,0.06183]
[1778268340236,53.04,80030.0,1.0,0.00033,0.0,0.06183]
[1778268341899,53.04,80030.14,1.0,0.00033,0.0,0.06184]
[1778268342682,53.04,80031.31,1.0,0.00033,0.0,0.06193]
[1778268343475,53.04,80031.29,1.0,0.00033,0.0,0.06193]
[1778268349061,53.04,80030.33,1.0,0.00033,0.0,0.06186]
[1778268350030,53.04,80030.33,1.0,0.00033,0.0,0.06186]
[1778268351589,53.04,80031.49,1.0,0.00033,0.0,0.06195]
[1778268353445,53.04,80032.03,1.0,0.00033,0.0,0.06199]
[1778268359132,53.04,80030.71,1.0,0.00033,0.0,0.06189]
[1778268359799,53.04,80030.71,1.0,0.00033,0.0,0.06189]
[1778268361117,53.04,80031.04,1.0,0.00033,0.0,0.06191]
[1778268364122,53.04,80031.16,1.0,0.00033,0.0,0.06192]
[1778268364722,53.04,80031.47,1.0,0.00033,0.0,0.06195]
[1778268364824,53.04,80031.47,1.0,0.00033,0.0,0.06195]
[1778268367746,53.04,80031.17,1.0,0.00033,0.0,0.06192]
[1778268368616,53.04,80031.04,1.0,0.00033,0.0,0.06191]
[1778268369802,53.04,80031.09,1.0,0.00033,0.0,0.06192]
[1778268372247,53.04,80031.09,1.0,0.00033,0.0,0.06192]
[1778268372248,53.04,80031.09,1.0,0.00033,0.0,0.06192]
[1778268372546,53.04,80030.76,1.0,0.00033,0.0,0.06189]
[1778268372902,53.04,80030.76,1.0,0.00033,0.0,0.06189]
[1778268374230,53.04,80024.62,1.0,0.00032,0.0,0.06142]
[1778268374876,53.04,80021.63,1.0,0.00032,0.0,0.06119]
[1778268378275,53.04,80021.39,1.0,0.00032,0.0,0.06117]
[1778268378869,53.04,80021.3,1.0,0.00032,0.0,0.06116]
[1778268381768,53.04,80020.78,1.0,0.00032,0.0,0.06112]
[1778268381817,53.04,80020.78,1.0,0.00032,0.0,0.06112]
[1778268381893,53.04,80020.78,1.0,0.00032,0.0,0.06112]
[1778268381929,53.04,80020.78,1.0,0.00032,0.0,0.06112]
[1778268383965,53.04,80012.56,1.0,0.00032,0.0,0.06049]
[1778268384785,53.04,80012.12,1.0,0.00032,0.0,0.06046]
[1778268384802,53.04,80012.12,1.0,0.00032,0.0,0.06046]
[1778268392205,53.04,79999.56,1.0,0.00031,0.0,0.05934]
[1778268392526,53.04,80002.83,1.0,0.00031,0.0,0.05958]
[1778268393427,53.04,80002.83,1.0,0.00031,0.0,0.05958]
[1778268394006,53.04,80011.46,1.0,0.00032,0.0,0.06023]
[1778268399413,53.04,80022.48,1.0,0.00032,0.0,0.06107]
[1778268399711,53.04,80022.48,1.0,0.00032,0.0,0.06107]
[1778268405455,53.04,80022.37,1.0,0.00032,0.0,0.06106]
[1778268408413,53.04,80022.25,1.0,0.00032,0.0,0.06105]
[1778268410008,53.04,80022.02,1.0,0.00032,0.0,0.06104]
[1778268410711,53.04,80022.02,1.0,0.00032,0.0,0.06104]
[1778268412145,53.04,80022.05,1.0,0.00032,0.0,0.06104]
[1778268412995,53.04,80022.08,1.0,0.00032,0.0,0.06104]
[1778268417595,53.04,80028.44,1.0,0.00032,0.0,0.06153]
[1778268420442,53.04,80028.44,1.0,0.00032,0.0,0.06153]
[1778268421002,53.04,80029.66,1.0,0.00033,0.0,0.06163]
[1778268425803,53.04,80035.49,1.0,0.00033,0.0,0.06208]
[1778268427460,53.04,80039.57,1.0,0.00033,0.0,0.0624]
[1778268427966,53.04,80039.03,1.0,0.00033,0.0,0.06236]
[1778268430130,53.04,80038.54,1.0,0.00033,0.0,0.06232]
[1778268435668,53.04,80037.05,1.0,0.00033,0.0,0.0622]
[1778268438129,53.04,80037.34,1.0,0.00033,0.0,0.06222]
[1778268439014,53.04,80036.36,1.0,0.00033,0.0,0.06215]
[1778268443095,53.04,80035.69,1.0,0.00033,0.0,0.06209]
[1778268443725,53.04,80035.72,1.0,0.00033,0.0,0.0621]
[1778268448475,53.04,80035.83,1.0,0.00033,0.0,0.06211]
[1778268449256,53.04,80035.37,1.0,0.00033,0.0,0.06207]
[1778268453287,53.04,80035.14,1.0,0.00033,0.0,0.06187]
[1778268454592,53.04,80035.48,1.0,0.00033,0.0,0.0619]
[1778268458503,53.04,80035.75,1.0,0.00033,0.0,0.06192]
[1778268459283,53.04,80035.45,1.0,0.00033,0.0,0.0619]
[1778268461178,53.04,80035.49,1.0,0.00033,0.0,0.0619]
[1778268462021,53.04,80035.43,1.0,0.00033,0.0,0.06189]
[1778268464210,53.04,80028.07,1.0,0.00032,0.0,0.06132]
[1778268464888,53.04,80026.0,1.0,0.00032,0.0,0.06117]
[1778268466374,53.04,80025.32,1.0,0.00032,0.0,0.06111]
[1778268467206,53.04,80026.18,1.0,0.00032,0.0,0.06118]
[1778268468543,53.04,80026.18,1.0,0.00032,0.0,0.06118]
[1778268469324,53.04,80026.22,1.0,0.00032,0.0,0.06118]
[1778268469939,53.04,80026.22,1.0,0.00032,0.0,0.06118]
[1778268470591,53.04,80026.0,1.0,0.00032,0.0,0.06117]
[1778268474448,53.04,80025.75,1.0,0.00032,0.0,0.06115]
[1778268475263,53.04,80025.32,1.0,0.00032,0.0,0.06111]
[1778268479545,53.04,80024.46,1.0,0.00032,0.0,0.06105]
[1778268481605,53.04,80023.84,1.0,0.00032,0.0,0.061]
[1778268482342,53.04,80023.84,1.0,0.00032,0.0,0.061]
[1778268483273,53.04,80023.96,1.0,0.00032,0.0,0.06101]
[1778268489040,53.04,80024.82,1.0,0.00032,0.0,0.06107]
[1778268490137,53.04,80024.82,1.0,0.00032,0.0,0.06107]
[1778268492500,53.04,80023.4,1.0,0.00032,0.0,0.06097]
[1778268495108,53.04,80022.82,1.0,0.00032,0.0,0.06092]
[1778268497521,53.04,80022.74,1.0,0.00032,0.0,0.06091]
[1778268499166,53.04,80023.89,1.0,0.00032,0.0,0.061]
[1778268499937,53.04,80024.22,1.0,0.00032,0.0,0.06103]
[1778268500542,53.04,80024.22,1.0,0.00032,0.0,0.06103]
[1778268504311,53.04,80024.21,1.0,0.00032,0.0,0.06103]
[1778268504312,53.04,80024.21,1.0,0.00032,0.0,0.06103]
[1778268504997,53.04,80024.08,1.0,0.00032,0.0,0.06102]
[1778268509218,53.04,80022.41,1.0,0.00032,0.0,0.06089]
[1778268509761,53.04,80022.41,1.0,0.00032,0.0,0.06089]
[1778268510553,53.04,80022.41,1.0,0.00032,0.0,0.06089]
[1778268511400,53.04,80022.41,1.0,0.00032,0.0,0.06089]
[1778268513740,53.04,80023.26,1.0,0.00032,0.0,0.06078]
[1778268514492,53.04,80023.26,1.0,0.00032,0.0,0.06078]
[1778268515440,53.04,80023.45,1.0,0.00032,0.0,0.06079]
[1778268516999,53.04,80022.65,1.0,0.00032,0.0,0.06073]
[1778268517692,53.04,80022.65,1.0,0.00032,0.0,0.06073]
[1778268518477,53.04,80022.65,1.0,0.00032,0.0,0.06073]
[1778268524064,53.04,80021.07,1.0,0.00032,0.0,0.06061]
[1778268525404,53.04,80020.41,1.0,0.00032,0.0,0.06056]
[1778268526106,53.04,80018.11,1.0,0.00032,0.0,0.06038]
[1778268526673,53.04,80018.4,1.0,0.00032,0.0,0.06041]
[1778268527619,53.04,80014.4,1.0,0.00032,0.0,0.0601]
[1778268527876,53.04,80014.4,1.0,0.00032,0.0,0.0601]
[1778268530444,53.04,80005.31,1.0,0.00031,0.0,0.05942]
[1778268530900,53.04,80004.93,1.0,0.00031,0.0,0.05939]
[1778268536375,53.04,80003.46,1.0,0.00031,0.0,0.05928]
[1778268540940,53.04,80013.51,1.0,0.00032,0.0,0.06004]
[1778268542556,53.04,80015.43,1.0,0.00032,0.0,0.06018]
[1778268548459,53.04,80014.44,1.0,0.00032,0.0,0.06011]
[1778268552803,53.04,80013.24,1.0,0.00032,0.0,0.06002]
[1778268553607,53.04,80013.24,1.0,0.00032,0.0,0.06002]
[1778268555222,53.04,80011.9,1.0,0.00032,0.0,0.05991]
[1778268556088,53.04,80011.43,1.0,0.00032,0.0,0.05988]
[1778268559596,53.04,80011.95,1.0,0.00032,0.0,0.05992]
[1778268560371,53.04,80012.09,1.0,0.00032,0.0,0.05993]
[1778268563527,53.04,80012.11,1.0,0.00032,0.0,0.05993]
[1778268564293,53.04,80012.04,1.0,0.00032,0.0,0.05993]
[1778268569607,53.04,80012.2,1.0,0.00032,0.0,0.05994]
[1778268574642,53.04,80011.52,1.0,0.00031,0.0,0.05971]
[1778268577601,53.04,80011.19,1.0,0.00031,0.0,0.05969]
[1778268578511,53.04,80011.19,1.0,0.00031,0.0,0.05969]
[1778268582362,53.04,80010.65,1.0,0.00031,0.0,0.05965]
[1778268583692,53.04,80010.7,1.0,0.00031,0.0,0.05965]
[1778268584553,53.04,80010.7,1.0,0.00031,0.0,0.05965]
[1778268585382,53.04,80010.7,1.0,0.00031,0.0,0.05965]
[1778268585933,53.04,80010.62,1.0,0.00031,0.0,0.05964]
[1778268586616,53.04,80010.62,1.0,0.00031,0.0,0.05964]
[1778268590219,53.04,80010.74,1.0,0.00031,0.0,0.05965]
[1778268590819,53.04,80011.26,1.0,0.00031,0.0,0.05969]
[1778268594663,53.04,80011.87,1.0,0.00031,0.0,0.05974]
[1778268595539,53.04,80014.04,1.0,0.00032,0.0,0.0599]
[1778268599310,53.04,80016.59,1.0,0.00032,0.0,0.06009]
[1778268600579,53.04,80017.76,1.0,0.00032,0.0,0.06018]
[1778268610051,53.04,80018.34,1.0,0.00032,0.0,0.06023]
[1778268612084,53.04,80019.59,1.0,0.00032,0.0,0.06032]
[1778268614348,53.04,80019.63,1.0,0.00032,0.0,0.06032]
[1778268614754,53.04,80019.66,1.0,0.00032,0.0,0.06033]
[1778268615618,53.04,80019.66,1.0,0.00032,0.0,0.06033]
[1778268616633,53.04,80015.56,1.0,0.00032,0.0,0.06002]
[1778268620428,53.04,80013.16,1.0,0.00032,0.0,0.05983]
[1778268621189,53.04,80014.38,1.0,0.00032,0.0,0.05993]
[1778268622688,53.04,80016.15,1.0,0.00032,0.0,0.06006]
[1778268623031,53.04,80017.8,1.0,0.00032,0.0,0.06019]
[1778268629021,53.04,80026.08,1.0,0.00032,0.0,0.06082]
[1778268634056,53.04,80027.66,1.0,0.00032,0.0,0.06076]
[1778268635293,53.04,80027.66,1.0,0.00032,0.0,0.06076]
[1778268635953,53.04,80027.27,1.0,0.00032,0.0,0.06073]
[1778268640075,53.04,80042.1,1.0,0.00033,0.0,0.06187]
[1778268641800,53.04,80041.6,1.0,0.00033,0.0,0.06183]
[1778268648156,53.04,80042.06,1.0,0.00033,0.0,0.06187]
[1778268653191,53.04,80045.2,1.0,0.00033,0.0,0.06211]
[1778268655457,53.04,80045.23,1.0,0.00033,0.0,0.06212]
[1778268656294,53.04,80046.26,1.0,0.00033,0.0,0.0622]
[1778268659880,53.04,80046.65,1.0,0.00033,0.0,0.06223]
[1778268660636,53.04,80046.65,1.0,0.00033,0.0,0.06223]
[1778268667289,53.04,80050.25,1.0,0.00033,0.0,0.06251]
[1778268667768,53.04,80050.25,1.0,0.00033,0.0,0.06251]
[1778268668822,53.04,80050.53,1.0,0.00033,0.0,0.06253]
[1778268674342,53.04,80050.42,1.0,0.00033,0.0,0.06252]
[1778268675173,53.04,80050.53,1.0,0.00033,0.0,0.06253]
[1778268675892,53.04,80050.6,1.0,0.00033,0.0,0.06254]
[1778268676665,53.04,80050.6,1.0,0.00033,0.0,0.06254]
[1778268684507,53.04,80051.97,1.0,0.00033,0.0,0.06264]
[1778268684700,53.04,80051.97,1.0,0.00033,0.0,0.06264]
[1778268689356,53.04,80052.51,1.0,0.00033,0.0,0.06269]
[1778268690097,53.04,80052.6,1.0,0.00033,0.0,0.06269]
[1778268692881,53.04,80052.89,1.0,0.00033,0.0,0.06254]
[1778268693158,53.04,80052.89,1.0,0.00033,0.0,0.06254]
[1778268695389,53.04,80060.85,1.0,0.00033,0.0,0.06316]
[1778268696093,53.04,80062.92,1.0,0.00034,0.0,0.06333]
[1778268696642,53.04,80062.92,1.0,0.00034,0.0,0.06333]
[1778268698504,53.04,80065.43,1.0,0.00034,0.0,0.06353]
[1778268700069,53.04,80066.25,1.0,0.00034,0.0,0.06359]
[1778268702122,53.04,80070.68,1.0,0.00034,0.0,0.06395]
[1778268703600,53.04,80070.78,1.0,0.00034,0.0,0.06395]
[1778268705324,53.04,80072.43,1.0,0.00034,0.0,0.06409]
[1778268710599,53.04,80084.05,1.0,0.00034,0.0,0.06503]
[1778268711267,53.04,80084.05,1.0,0.00034,0.0,0.06503]
[1778268712816,53.04,80084.37,1.0,0.00034,0.0,0.06505]
[1778268713967,53.04,80084.51,1.0,0.00034,0.0,0.06506]
[1778268713981,53.04,80084.51,1.0,0.00034,0.0,0.06506]
[1778268720217,53.04,80077.18,1.0,0.00034,0.0,0.06447]
[1778268721230,53.04,80077.18,1.0,0.00034,0.0,0.06447]
[1778268724903,53.04,80079.17,1.0,0.00034,0.0,0.06463]
[1778268725586,53.04,80079.17,1.0,0.00034,0.0,0.06463]
[1778268731747,53.04,80076.57,1.0,0.00034,0.0,0.06442]
[1778268735539,53.04,80075.06,1.0,0.00034,0.0,0.0643]
[1778268736338,53.04,80075.54,1.0,0.00034,0.0,0.06434]
[1778268743831,53.04,80075.35,1.0,0.00034,0.0,0.06432]
[1778268746716,53.04,80075.39,1.0,0.00034,0.0,0.06432]
[1778268747660,53.04,80075.72,1.0,0.00034,0.0,0.06435]
[1778268749421,53.04,80076.26,1.0,0.00034,0.0,0.06439]
[1778268750218,53.04,80076.22,1.0,0.00034,0.0,0.06439]
[1778268753816,53.04,80074.71,1.0,0.00034,0.0,0.06408]
[1778268754587,53.04,80074.81,1.0,0.00034,0.0,0.06409]
[1778268756010,53.04,80075.89,1.0,0.00034,0.0,0.06418]
[1778268756824,53.04,80075.89,1.0,0.00034,0.0,0.06418]
[1778268758881,53.04,80075.25,1.0,0.00034,0.0,0.06413]
[1778268759371,53.04,80075.25,1.0,0.00034,0.0,0.06413]
[1778268760166,53.04,80074.73,1.0,0.00034,0.0,0.06409]
[1778268761773,53.04,80070.45,1.0,0.00034,0.0,0.06374]
[1778268762108,53.04,80069.17,1.0,0.00034,0.0,0.06364]
[1778268762935,53.04,80066.4,1.0,0.00034,0.0,0.06342]
[1778268765573,53.04,80059.92,1.0,0.00033,0.0,0.06291]
[1778268766041,53.04,80059.49,1.0,0.00033,0.0,0.06287]
[1778268768771,53.04,80058.73,1.0,0.00033,0.0,0.06281]
[1778268769469,53.04,80058.74,1.0,0.00033,0.0,0.06281]
[1778268772761,53.04,80059.3,1.0,0.00033,0.0,0.06286]
[1778268773489,53.04,80060.41,1.0,0.00033,0.0,0.06295]
[1778268774825,53.04,80059.9,1.0,0.00033,0.0,0.0629]
[1778268775681,53.04,80059.81,1.0,0.00033,0.0,0.0629]
[1778268779907,53.04,80059.55,1.0,0.00033,0.0,0.06288]
[1778268781311,53.04,80059.6,1.0,0.00033,0.0,0.06288]
[1778268782186,53.04,80058.52,1.0,0.00033,0.0,0.0628]
[1778268782927,53.04,80057.85,1.0,0.00033,0.0,0.06274]
[1778268789150,53.04,80058.1,1.0,0.00033,0.0,0.06276]
[1778268794185,53.04,80055.57,1.0,0.00033,0.0,0.06256]
[1778268794971,53.04,80055.57,1.0,0.00033,0.0,0.06256]
[1778268795779,53.04,80055.57,1.0,0.00033,0.0,0.06256]
[1778268800816,53.04,80055.8,1.0,0.00033,0.0,0.06258]
[1778268801616,53.04,80056.11,1.0,0.00033,0.0,0.06261]
[1778268809290,53.04,80056.98,1.0,0.00033,0.0,0.06267]
[1778268812603,53.04,80056.78,1.0,0.00033,0.0,0.06248]
[1778268813946,53.04,80057.23,1.0,0.00033,0.0,0.06251]
[1778268819335,53.04,80056.59,1.0,0.00033,0.0,0.06246]
[1778268819995,53.04,80056.59,1.0,0.00033,0.0,0.06246]
[1778268820297,53.04,80056.59,1.0,0.00033,0.0,0.06246]
[1778268820469,53.04,80056.59,1.0,0.00033,0.0,0.06246]
[1778268823770,53.04,80040.79,1.0,0.00032,0.0,0.06123]
[1778268824501,53.04,80040.42,1.0,0.00032,0.0,0.06121]
[1778268830658,53.04,80039.07,1.0,0.00032,0.0,0.0611]
[1778268831588,53.04,80038.42,1.0,0.00032,0.0,0.06105]
[1778268832510,53.04,80037.89,1.0,0.00032,0.0,0.06101]
[1778268833314,53.04,80036.82,1.0,0.00032,0.0,0.06093]
[1778268836055,53.04,80036.77,1.0,0.00032,0.0,0.06092]
[1778268836791,53.04,80036.77,1.0,0.00032,0.0,0.06092]
[1778268842711,53.04,80053.77,1.0,0.00033,0.0,0.06224]
[1778268843530,53.04,80053.23,1.0,0.00033,0.0,0.0622]
[1778268844225,53.04,80053.56,1.0,0.00033,0.0,0.06222]
[1778268844481,53.04,80053.56,1.0,0.00033,0.0,0.06222]
[1778268845492,53.04,80056.72,1.0,0.00033,0.0,0.06247]
[1778268845557,53.04,80056.72,1.0,0.00033,0.0,0.06247]
[1778268846555,53.04,80072.6,1.0,0.00034,0.0,0.06373]
[1778268847217,53.04,80072.6,1.0,0.00034,0.0,0.06373]
[1778268848403,53.04,80073.87,1.0,0.00034,0.0,0.06383]
[1778268852983,53.04,80073.67,1.0,0.00034,0.0,0.06382]
[1778268853673,53.04,80073.67,1.0,0.00034,0.0,0.06382]
[1778268854093,53.04,80073.85,1.0,0.00034,0.0,0.06383]
[1778268854437,53.04,80073.85,1.0,0.00034,0.0,0.06383]
[1778268855449,53.04,80075.23,1.0,0.00034,0.0,0.06394]
[1778268856204,53.04,80071.93,1.0,0.00034,0.0,0.06368]
[1778268859738,53.04,80070.42,1.0,0.00034,0.0,0.06356]
[1778268859859,53.04,80070.42,1.0,0.00034,0.0,0.06356]
[1778268866695,53.04,80078.0,1.0,0.00034,0.0,0.06416]
[1778268869141,53.04,80078.11,1.0,0.00034,0.0,0.06417]
[1778268869666,53.04,80078.11,1.0,0.00034,0.0,0.06417]
[1778268872567,53.04,80078.08,1.0,0.00034,0.0,0.06417]
[1778268872779,53.04,80078.08,1.0,0.00034,0.0,0.06417]
[1778268873528,53.04,80078.08,1.0,0.00034,0.0,0.06398]
[1778268874319,53.04,80074.8,1.0,0.00034,0.0,0.06372]
[1778268875794,53.04,80072.84,1.0,0.00034,0.0,0.06356]
[1778268876515,53.04,80073.22,1.0,0.00034,0.0,0.06359]
[1778268879531,53.04,80073.52,1.0,0.00034,0.0,0.06362]
[1778268880151,53.04,80073.58,1.0,0.00034,0.0,0.06362]
[1778268882062,53.04,80072.85,1.0,0.00034,0.0,0.06357]
[1778268882785,53.04,80072.85,1.0,0.00034,0.0,0.06357]
[1778268885103,53.04,80072.77,1.0,0.00034,0.0,0.06356]
[1778268885745,53.04,80072.77,1.0,0.00034,0.0,0.06356]
[1778268890867,53.04,80073.33,1.0,0.00034,0.0,0.0636]
[1778268893365,53.04,80073.02,1.0,0.00034,0.0,0.06358]
[1778268894552,53.04,80071.3,1.0,0.00034,0.0,0.06344]
[1778268896126,53.04,80071.17,1.0,0.00034,0.0,0.06343]
[1778268896662,53.04,80071.17,1.0,0.00034,0.0,0.06343]
[1778268900441,53.04,80063.49,1.0,0.00033,0.0,0.06282]
[1778268902390,53.04,80063.78,1.0,0.00033,0.0,0.06285]
[1778268904539,53.04,80064.58,1.0,0.00033,0.0,0.06291]
[1778268905926,53.04,80064.57,1.0,0.00033,0.0,0.06291]
[1778268911007,53.04,80064.41,1.0,0.00033,0.0,0.0629]
[1778268916042,53.04,80063.5,1.0,0.00033,0.0,0.06282]
[1778268920070,53.04,80042.6,1.0,0.00032,0.0,0.06119]
[1778268921072,53.04,80042.6,1.0,0.00032,0.0,0.06119]
[1778268921813,53.04,80042.6,1.0,0.00032,0.0,0.06119]
[1778268930140,53.04,80033.72,1.0,0.00032,0.0,0.06051]
[1778268931334,53.04,80033.72,1.0,0.00032,0.0,0.06051]
[1778268932120,53.04,80033.9,1.0,0.00032,0.0,0.06035]
[1778268932761,53.04,80033.9,1.0,0.00032,0.0,0.06035]
[1778268933488,53.04,80033.95,1.0,0.00032,0.0,0.06035]
[1778268934857,53.04,80033.91,1.0,0.00032,0.0,0.06035]
[1778268936450,53.04,80032.76,1.0,0.00032,0.0,0.06026]
[1778268938167,53.04,80032.66,1.0,0.00032,0.0,0.06026]
[1778268939139,53.04,80032.78,1.0,0.00032,0.0,0.06027]
[1778268942850,53.04,80032.0,1.0,0.00032,0.0,0.06021]
[1778268943477,53.04,80031.39,1.0,0.00032,0.0,0.06016]
[1778268944188,53.04,80032.15,1.0,0.00032,0.0,0.06022]
[1778268945512,53.04,80032.61,1.0,0.00032,0.0,0.06025]
[1778268948615,53.04,80029.0,1.0,0.00032,0.0,0.05998]
[1778268949401,53.04,80028.97,1.0,0.00032,0.0,0.05998]
[1778268957634,53.04,80029.1,1.0,0.00032,0.0,0.05999]
[1778268958468,53.04,80029.16,1.0,0.00032,0.0,0.05999]
[1778268961838,53.04,80028.81,1.0,0.00032,0.0,0.05996]
[1778268964983,53.04,80027.31,1.0,0.00032,0.0,0.05985]
[1778268970420,53.04,80028.29,1.0,0.00032,0.0,0.05993]
[1778268975455,53.04,80027.14,1.0,0.00032,0.0,0.05984]
[1778268977456,53.04,80026.88,1.0,0.00032,0.0,0.05982]
[1778268977838,53.04,80026.88,1.0,0.00032,0.0,0.05982]
[1778268979581,53.04,80023.57,1.0,0.00031,0.0,0.05957]
[1778268980466,53.04,80019.29,1.0,0.00031,0.0,0.05925]
[1778268981236,53.04,80019.53,1.0,0.00031,0.0,0.05927]
[1778268982036,53.04,80019.53,1.0,0.00031,0.0,0.05927]
[1778268984485,53.04,80020.29,1.0,0.00031,0.0,0.05932]
[1778268984545,53.04,80020.29,1.0,0.00031,0.0,0.05932]
[1778268984629,53.04,80020.29,1.0,0.00031,0.0,0.05932]
[1778268985752,53.04,80026.24,1.0,0.00032,0.0,0.05977]
[1778268989525,53.04,80036.31,1.0,0.00032,0.0,0.06053]
[1778268990801,53.04,80036.47,1.0,0.00032,0.0,0.06055]
[1778268996971,53.04,80041.21,1.0,0.00032,0.0,0.06073]
[1778268998488,53.04,80043.85,1.0,0.00032,0.0,0.06093]
[1778269003652,53.04,80045.08,1.0,0.00032,0.0,0.06103]
[1778269006502,53.04,80045.07,1.0,0.00032,0.0,0.06103]
[1778269006951,53.04,80045.07,1.0,0.00032,0.0,0.06103]
[1778269008634,53.04,80045.31,1.0,0.00032,0.0,0.06105]
[1778269009388,53.04,80047.34,1.0,0.00032,0.0,0.0612]
[1778269014729,53.04,80051.56,1.0,0.00033,0.0,0.06153]
[1778269020771,53.04,80051.12,1.0,0.00033,0.0,0.06149]
[1778269021623,53.04,80051.12,1.0,0.00033,0.0,0.06149]
[1778269022284,53.04,80057.42,1.0,0.00033,0.0,0.06198]
[1778269022600,53.04,80057.42,1.0,0.00033,0.0,0.06198]
[1778269022685,53.04,80057.42,1.0,0.00033,0.0,0.06198]
[1778269023045,53.04,80057.42,1.0,0.00033,0.0,0.06198]
[1778269023851,53.04,80059.19,1.0,0.00033,0.0,0.06212]
[1778269027797,53.04,80070.67,1.0,0.00033,0.0,0.06302]
[1778269028585,53.04,80071.09,1.0,0.00033,0.0,0.06306]
[1778269029439,53.04,80071.29,1.0,0.00033,0.0,0.06307]
[1778269030190,53.04,80071.98,1.0,0.00033,0.0,0.06313]
[1778269034581,53.04,80074.93,1.0,0.00034,0.0,0.06336]
[1778269035357,53.04,80075.78,1.0,0.00034,0.0,0.06343]
[1778269037107,53.04,80076.48,1.0,0.00034,0.0,0.06349]
[1778269037137,53.04,80076.48,1.0,0.00034,0.0,0.06349]
[1778269043561,53.04,80088.68,1.0,0.00034,0.0,0.06446]
[1778269044284,53.04,80089.69,1.0,0.00034,0.0,0.06455]
[1778269049650,53.04,80094.12,1.0,0.00034,0.0,0.0649]
[1778269049905,53.04,80094.12,1.0,0.00034,0.0,0.0649]
[1778269050509,53.04,80095.02,1.0,0.00034,0.0,0.06498]
[1778269052067,53.04,80097.88,1.0,0.00035,0.0,0.06521]
[1778269058262,53.04,80101.68,1.0,0.00035,0.0,0.06533]
[1778269058769,53.04,80101.68,1.0,0.00035,0.0,0.06533]
[1778269060836,53.04,80101.82,1.0,0.00035,0.0,0.06534]
[1778269066092,53.04,80103.46,1.0,0.00035,0.0,0.06548]
[1778269069441,53.04,80096.24,1.0,0.00034,0.0,0.06489]
[1778269070383,53.04,80093.72,1.0,0.00034,0.0,0.06468]
[1778269072076,53.04,80093.56,1.0,0.00034,0.0,0.06467]
[1778269072660,53.04,80093.84,1.0,0.00034,0.0,0.06469]
[1778269073976,53.04,80093.98,1.0,0.00034,0.0,0.06471]
[1778269074447,53.04,80092.31,1.0,0.00034,0.0,0.06457]
[1778269078255,53.04,80086.24,1.0,0.00034,0.0,0.06408]
[1778269079110,53.04,80086.24,1.0,0.00034,0.0,0.06408]
[1778269086237,53.04,80082.98,1.0,0.00034,0.0,0.06382]
[1778269088137,53.04,80082.98,1.0,0.00034,0.0,0.06382]
[1778269088805,53.04,80084.97,1.0,0.00034,0.0,0.06398]
[1778269094293,53.04,80093.06,1.0,0.00034,0.0,0.06463]
[1778269099328,53.04,80093.15,1.0,0.00034,0.0,0.06464]
[1778269100274,53.04,80093.15,1.0,0.00034,0.0,0.06464]
[1778269100918,53.04,80093.15,1.0,0.00034,0.0,0.06464]
[1778269104707,53.04,80094.17,1.0,0.00034,0.0,0.06472]
[1778269105440,53.04,80094.34,1.0,0.00034,0.0,0.06474]
[1778269106221,53.04,80094.27,1.0,0.00034,0.0,0.06473]
[1778269106898,53.04,80094.27,1.0,0.00034,0.0,0.06473]
[1778269116447,53.04,80088.93,1.0,0.00034,0.0,0.06411]
[1778269118426,53.04,80088.93,1.0,0.00034,0.0,0.06411]
[1778269118963,53.04,80088.93,1.0,0.00034,0.0,0.06411]
[1778269119663,53.04,80088.89,1.0,0.00034,0.0,0.06411]
[1778269120299,53.04,80088.43,1.0,0.00034,0.0,0.06407]
[1778269125510,53.04,80090.05,1.0,0.00034,0.0,0.0642]
[1778269127078,53.04,80090.05,1.0,0.00034,0.0,0.0642]
[1778269127870,53.04,80090.05,1.0,0.00034,0.0,0.0642]
[1778269131593,53.04,80085.43,1.0,0.00034,0.0,0.06383]
[1778269132369,53.04,80085.38,1.0,0.00034,0.0,0.06383]
[1778269133224,53.04,80085.38,1.0,0.00034,0.0,0.06383]
[1778269134620,53.04,80085.36,1.0,0.00034,0.0,0.06383]
[1778269137477,53.04,80084.35,1.0,0.00034,0.0,0.06374]
[1778269138077,53.04,80084.35,1.0,0.00034,0.0,0.06374]
[1778269140407,53.04,80083.69,1.0,0.00034,0.0,0.06369]
[1778269140937,53.04,80083.69,1.0,0.00034,0.0,0.06369]
[1778269142535,53.04,80084.19,1.0,0.00034,0.0,0.06373]
[1778269144164,53.04,80083.89,1.0,0.00034,0.0,0.06371]
[1778269144748,53.04,80084.36,1.0,0.00034,0.0,0.06375]
[1778269145503,53.04,80084.39,1.0,0.00034,0.0,0.06375]
[1778269150685,53.04,80085.36,1.0,0.00034,0.0,0.06383]
[1778269152109,53.04,80085.36,1.0,0.00034,0.0,0.06383]
[1778269152251,53.04,80085.3,1.0,0.00034,0.0,0.06382]
[1778269152257,53.04,80085.3,1.0,0.00034,0.0,0.06382]
[1778269152482,53.04,80085.3,1.0,0.00034,0.0,0.06382]
[1778269157247,53.04,80077.87,1.0,0.00034,0.0,0.06323]
[1778269158066,53.04,80078.16,1.0,0.00034,0.0,0.06325]
[1778269163081,53.04,80078.23,1.0,0.00034,0.0,0.06326]
[1778269163705,53.04,80078.23,1.0,0.00034,0.0,0.06326]
[1778269164328,53.04,80078.98,1.0,0.00034,0.0,0.06332]
[1778269164380,53.04,80078.98,1.0,0.00034,0.0,0.06332]
[1778269164502,53.04,80078.98,1.0,0.00034,0.0,0.06332]
[1778269164569,53.04,80078.98,1.0,0.00034,0.0,0.06332]
[1778269164703,53.04,80078.98,1.0,0.00034,0.0,0.06332]
[1778269165320,53.04,80066.62,1.0,0.00033,0.0,0.06234]
[1778269165426,53.04,80066.62,1.0,0.00033,0.0,0.06234]
[1778269165848,53.04,80066.62,1.0,0.00033,0.0,0.06234]
[1778269166629,53.04,80059.56,1.0,0.00033,0.0,0.06179]
[1778269167451,53.04,80054.25,1.0,0.00032,0.0,0.06138]
[1778269168993,53.04,80053.73,1.0,0.00032,0.0,0.06134]
[1778269169686,53.04,80053.4,1.0,0.00032,0.0,0.06131]
[1778269174857,53.04,80054.72,1.0,0.00032,0.0,0.06123]
[1778269176260,53.04,80054.72,1.0,0.00032,0.0,0.06123]
[1778269177166,53.04,80054.27,1.0,0.00032,0.0,0.0612]
[1778269182913,53.04,80051.81,1.0,0.00032,0.0,0.06101]
[1778269185574,53.04,80051.27,1.0,0.00032,0.0,0.06097]
[1778269186357,53.04,80051.64,1.0,0.00032,0.0,0.061]
[1778269191552,53.04,80052.66,1.0,0.00032,0.0,0.06108]
[1778269192382,53.04,80052.74,1.0,0.00032,0.0,0.06108]
[1778269195178,53.04,80052.81,1.0,0.00032,0.0,0.06109]
[1778269195790,53.04,80052.52,1.0,0.00032,0.0,0.06107]
[1778269196550,53.04,80052.51,1.0,0.00032,0.0,0.06106]
[1778269196797,53.04,80052.51,1.0,0.00032,0.0,0.06106]
[1778269197318,53.04,80051.13,1.0,0.00032,0.0,0.06096]
[1778269197890,53.04,80051.13,1.0,0.00032,0.0,0.06096]
[1778269200201,53.04,80049.77,1.0,0.00032,0.0,0.06085]
[1778269200870,53.04,80049.47,1.0,0.00032,0.0,0.06083]
[1778269202457,53.04,80044.86,1.0,0.00032,0.0,0.06048]
[1778269203036,53.04,80044.86,1.0,0.00032,0.0,0.06048]
[1778269203231,53.04,80044.86,1.0,0.00032,0.0,0.06048]
[1778269203827,53.04,80051.13,1.0,0.00032,0.0,0.06096]
[1778269209098,53.04,80054.98,1.0,0.00032,0.0,0.06125]
[1778269213577,53.04,80055.6,1.0,0.00032,0.0,0.0613]
[1778269213734,53.04,80055.6,1.0,0.00032,0.0,0.0613]
[1778269217967,53.04,80073.8,1.0,0.00033,0.0,0.06272]
[1778269218284,53.04,80073.8,1.0,0.00033,0.0,0.06272]
[1778269220302,53.04,80076.36,1.0,0.00033,0.0,0.06292]
[1778269221279,53.04,80076.34,1.0,0.00033,0.0,0.06292]
[1778269222773,53.04,80078.1,1.0,0.00033,0.0,0.06306]
[1778269222872,53.04,80078.1,1.0,0.00033,0.0,0.06306]
[1778269223570,53.04,80086.73,1.0,0.00034,0.0,0.06375]
[1778269224423,53.04,80096.85,1.0,0.00034,0.0,0.06456]
[1778269228605,53.04,80097.6,1.0,0.00034,0.0,0.06462]
[1778269229356,53.04,80097.2,1.0,0.00034,0.0,0.06459]
[1778269232465,53.04,80105.34,1.0,0.00035,0.0,0.06507]
[1778269233151,53.04,80105.34,1.0,0.00035,0.0,0.06507]
[1778269240319,53.04,80106.72,1.0,0.00035,0.0,0.06518]
[1778269243073,53.04,80101.04,1.0,0.00034,0.0,0.06472]
[1778269243609,53.04,80101.99,1.0,0.00034,0.0,0.06479]
[1778269245617,53.04,80100.34,1.0,0.00034,0.0,0.06466]
[1778269247366,53.04,80100.34,1.0,0.00034,0.0,0.06466]
[1778269247832,53.04,80100.34,1.0,0.00034,0.0,0.06466]
[1778269247900,53.04,80100.34,1.0,0.00034,0.0,0.06466]
[1778269248224,53.04,80100.34,1.0,0.00034,0.0,0.06466]
[1778269248775,53.04,80099.93,1.0,0.00034,0.0,0.06463]
[1778269249575,53.04,80094.96,1.0,0.00034,0.0,0.06422]
[1778269250264,53.04,80094.96,1.0,0.00034,0.0,0.06422]
[1778269252503,53.04,80091.78,1.0,0.00034,0.0,0.06397]
[1778269254092,53.04,80091.49,1.0,0.00034,0.0,0.06395]
[1778269259472,53.04,80091.81,1.0,0.00034,0.0,0.06397]
[1778269260759,53.04,80092.5,1.0,0.00034,0.0,0.06403]
[1778269263828,53.04,80093.46,1.0,0.00034,0.0,0.0641]
[1778269265288,53.04,80093.88,1.0,0.00034,0.0,0.06414]
[1778269270529,53.04,80094.67,1.0,0.00034,0.0,0.0642]
[1778269272168,53.04,80094.67,1.0,0.00034,0.0,0.0642]
[1778269272993,53.04,80095.63,1.0,0.00034,0.0,0.06428]
[1778269274614,53.04,80095.1,1.0,0.00034,0.0,0.06424]
[1778269275470,53.04,80095.06,1.0,0.00034,0.0,0.06423]
[1778269280357,53.04,80103.2,1.0,0.00034,0.0,0.06489]
[1778269280374,53.04,80103.2,1.0,0.00034,0.0,0.06489]
[1778269280774,53.04,80101.0,1.0,0.00034,0.0,0.06471]
[1778269281306,53.04,80101.0,1.0,0.00034,0.0,0.06471]
[1778269284205,53.04,80087.26,1.0,0.00034,0.0,0.06361]
[1778269285059,53.04,80087.53,1.0,0.00034,0.0,0.06363]
[1778269287727,53.04,80087.47,1.0,0.00034,0.0,0.06362]
[1778269288602,53.04,80088.04,1.0,0.00034,0.0,0.06367]
[1778269293325,53.04,80087.39,1.0,0.00034,0.0,0.06343]
[1778269293505,53.04,80087.68,1.0,0.00034,0.0,0.06346]
[1778269298725,53.04,80088.69,1.0,0.00034,0.0,0.06354]
[1778269300265,53.04,80088.69,1.0,0.00034,0.0,0.06354]
[1778269302227,53.04,80088.19,1.0,0.00034,0.0,0.0635]
[1778269303850,53.04,80085.64,1.0,0.00034,0.0,0.06329]
[1778269304534,53.04,80085.52,1.0,0.00034,0.0,0.06328]
[1778269306289,53.04,80085.41,1.0,0.00034,0.0,0.06327]
[1778269307175,53.04,80085.27,1.0,0.00034,0.0,0.06326]
[1778269307819,53.04,80085.05,1.0,0.00034,0.0,0.06325]
[1778269308597,53.04,80084.87,1.0,0.00034,0.0,0.06323]
[1778269310901,53.04,80083.96,1.0,0.00033,0.0,0.06316]
[1778269311769,53.04,80084.18,1.0,0.00033,0.0,0.06318]
[1778269316852,53.04,80082.8,1.0,0.00033,0.0,0.06307]
[1778269317770,53.04,80082.8,1.0,0.00033,0.0,0.06307]
[1778269318606,53.04,80082.65,1.0,0.00033,0.0,0.06306]
[1778269319596,53.04,80082.55,1.0,0.00033,0.0,0.06305]
[1778269324908,53.04,80083.05,1.0,0.00033,0.0,0.06309]
[1778269329943,53.04,80083.14,1.0,0.00033,0.0,0.06309]
[1778269332954,53.04,80084.13,1.0,0.00033,0.0,0.06317]
[1778269333744,53.04,80084.33,1.0,0.00034,0.0,0.06319]
[1778269334533,53.04,80084.25,1.0,0.00033,0.0,0.06318]
[1778269340018,53.04,80083.59,1.0,0.00033,0.0,0.06313]
[1778269340458,53.04,80083.59,1.0,0.00033,0.0,0.06313]
[1778269341890,53.04,80083.29,1.0,0.00033,0.0,0.06311]
[1778269342638,53.04,80082.71,1.0,0.00033,0.0,0.06306]
[1778269348076,53.04,80098.09,1.0,0.00034,0.0,0.06429]
[1778269349026,53.04,80098.09,1.0,0.00034,0.0,0.06429]
[1778269350255,53.04,80098.65,1.0,0.00034,0.0,0.06434]
[1778269350850,53.04,80099.67,1.0,0.00034,0.0,0.06442]
[1778269352300,53.04,80099.76,1.0,0.00034,0.0,0.06424]
[1778269354067,53.04,80102.35,1.0,0.00034,0.0,0.06445]
[1778269355557,53.04,80109.17,1.0,0.00035,0.0,0.065]
[1778269359051,53.04,80108.95,1.0,0.00035,0.0,0.06498]
[1778269359636,53.04,80109.19,1.0,0.00035,0.0,0.065]
[1778269362038,53.04,80108.97,1.0,0.00035,0.0,0.06498]
[1778269363505,53.04,80108.98,1.0,0.00035,0.0,0.06498]
[1778269365556,53.04,80108.13,1.0,0.00034,0.0,0.06492]
[1778269366380,53.04,80108.13,1.0,0.00034,0.0,0.06492]
[1778269368440,53.04,80107.18,1.0,0.00034,0.0,0.06484]
[1778269369169,53.04,80106.53,1.0,0.00034,0.0,0.06479]
[1778269373660,53.04,80106.0,1.0,0.00034,0.0,0.06474]
[1778269374454,53.04,80106.0,1.0,0.00034,0.0,0.06474]
[1778269381916,53.04,80106.52,1.0,0.00034,0.0,0.06478]
[1778269382484,53.04,80106.52,1.0,0.00034,0.0,0.06478]
[1778269383491,53.04,80109.34,1.0,0.00035,0.0,0.06501]
[1778269383505,53.04,80109.34,1.0,0.00035,0.0,0.06501]
[1778269383622,53.04,80109.73,1.0,0.00035,0.0,0.06505]
[1778269384917,53.04,80114.46,1.0,0.00035,0.0,0.06543]
[1778269390152,53.04,80116.61,1.0,0.00035,0.0,0.06561]
[1778269392167,53.04,80116.52,1.0,0.00035,0.0,0.0656]
[1778269397341,53.04,80116.94,1.0,0.00035,0.0,0.06564]
[1778269398078,53.04,80113.19,1.0,0.00035,0.0,0.06533]
[1778269398694,53.04,80109.66,1.0,0.00035,0.0,0.06504]
[1778269399890,53.04,80109.07,1.0,0.00035,0.0,0.06499]
[1778269400167,53.04,80109.07,1.0,0.00035,0.0,0.06499]
[1778269400627,53.04,80109.14,1.0,0.00035,0.0,0.065]
[1778269400781,53.04,80109.14,1.0,0.00035,0.0,0.065]
[1778269401738,53.04,80108.9,1.0,0.00035,0.0,0.06498]
[1778269402641,53.04,80108.65,1.0,0.00035,0.0,0.06496]
[1778269405495,53.04,80108.05,1.0,0.00034,0.0,0.06491]
[1778269405577,53.04,80107.67,1.0,0.00034,0.0,0.06488]
[1778269410567,53.04,80084.53,1.0,0.00033,0.0,0.06302]
[1778269411269,53.04,80084.53,1.0,0.00033,0.0,0.06302]
[1778269414307,53.04,80083.57,1.0,0.00033,0.0,0.06276]
[1778269414884,53.04,80082.97,1.0,0.00033,0.0,0.06271]
[1778269420583,53.04,80079.19,1.0,0.00033,0.0,0.06242]
[1778269423576,53.04,80078.22,1.0,0.00033,0.0,0.06234]
[1778269424746,53.04,80078.78,1.0,0.00033,0.0,0.06238]
[1778269425521,53.04,80078.78,1.0,0.00033,0.0,0.06238]
[1778269429303,53.04,80081.5,1.0,0.00033,0.0,0.0626]
[1778269430035,53.04,80080.75,1.0,0.00033,0.0,0.06254]
[1778269433439,53.04,80081.08,1.0,0.00033,0.0,0.06257]
[1778269434191,53.04,80081.42,1.0,0.00033,0.0,0.06259]
[1778269434763,53.04,80080.85,1.0,0.00033,0.0,0.06255]
[1778269435576,53.04,80081.3,1.0,0.00033,0.0,0.06258]
[1778269436306,53.04,80081.3,1.0,0.00033,0.0,0.06258]
[1778269437137,53.04,80082.85,1.0,0.00033,0.0,0.0627]
[1778269438537,53.04,80084.28,1.0,0.00033,0.0,0.06282]
[1778269439349,53.04,80084.17,1.0,0.00033,0.0,0.06281]
[1778269442651,53.04,80091.82,1.0,0.00034,0.0,0.06342]
[1778269443433,53.04,80091.82,1.0,0.00034,0.0,0.06342]
[1778269445803,53.04,80092.76,1.0,0.00034,0.0,0.06349]
[1778269446327,53.04,80092.76,1.0,0.00034,0.0,0.06349]
[1778269449873,53.04,80095.86,1.0,0.00034,0.0,0.06374]
[1778269453599,53.04,80095.97,1.0,0.00034,0.0,0.06375]
[1778269454505,53.04,80095.97,1.0,0.00034,0.0,0.06375]
[1778269455306,53.04,80096.01,1.0,0.00034,0.0,0.06375]
[1778269460863,53.04,80096.64,1.0,0.00034,0.0,0.0638]
[1778269463502,53.04,80096.06,1.0,0.00034,0.0,0.06375]
[1778269464258,53.04,80095.89,1.0,0.00034,0.0,0.06374]
[1778269468080,53.04,80095.46,1.0,0.00034,0.0,0.06371]
[1778269468763,53.04,80095.45,1.0,0.00034,0.0,0.06371]
[1778269469449,53.04,80095.45,1.0,0.00034,0.0,0.06371]
[1778269470103,53.04,80095.49,1.0,0.00034,0.0,0.06371]
[1778269473946,53.04,80095.83,1.0,0.00034,0.0,0.06355]
[1778269474605,53.04,80095.83,1.0,0.00034,0.0,0.06355]
[1778269476970,53.04,80095.79,1.0,0.00034,0.0,0.06355]
[1778269477460,53.04,80095.79,1.0,0.00034,0.0,0.06355]
[1778269478948,53.04,80088.4,1.0,0.00033,0.0,0.06296]
[1778269479677,53.04,80088.22,1.0,0.00033,0.0,0.06295]
[1778269481980,53.04,80087.52,1.0,0.00033,0.0,0.06289]
[1778269484409,53.04,80088.04,1.0,0.00033,0.0,0.06293]
[1778269487187,53.04,80087.46,1.0,0.00033,0.0,0.06289]
[1778269487821,53.04,80087.32,1.0,0.00033,0.0,0.06287]
[1778269489908,53.04,80087.32,1.0,0.00033,0.0,0.06287]
[1778269490062,53.04,80087.32,1.0,0.00033,0.0,0.06287]
[1778269493813,53.04,80087.41,1.0,0.00033,0.0,0.06288]
[1778269494620,53.04,80087.41,1.0,0.00033,0.0,0.06288]
[1778269498512,53.04,80085.76,1.0,0.00033,0.0,0.06275]
[1778269499690,53.04,80092.57,1.0,0.00034,0.0,0.06329]
[1778269505178,53.04,80098.9,1.0,0.00034,0.0,0.0638]
[1778269510213,53.04,80099.28,1.0,0.00034,0.0,0.06383]
[1778269514774,53.04,80101.81,1.0,0.00034,0.0,0.06403]
[1778269515625,53.04,80101.81,1.0,0.00034,0.0,0.06403]
[1778269516519,53.04,80101.11,1.0,0.00034,0.0,0.06397]
[1778269517438,53.04,80100.47,1.0,0.00034,0.0,0.06392]
[1778269518030,53.04,80100.38,1.0,0.00034,0.0,0.06391]
[1778269518719,53.04,80100.38,1.0,0.00034,0.0,0.06391]
[1778269520845,53.04,80100.54,1.0,0.00034,0.0,0.06393]
[1778269521578,53.04,80100.54,1.0,0.00034,0.0,0.06393]
[1778269525035,53.04,80100.55,1.0,0.00034,0.0,0.06393]
[1778269525851,53.04,80100.56,1.0,0.00034,0.0,0.06393]
[1778269526786,53.04,80100.56,1.0,0.00034,0.0,0.06393]
[1778269527321,53.04,80100.56,1.0,0.00034,0.0,0.06393]
[1778269527506,53.04,80100.56,1.0,0.00034,0.0,0.06393]
[1778269528702,53.04,80103.9,1.0,0.00034,0.0,0.0642]
[1778269533734,53.04,80100.92,1.0,0.00034,0.0,0.06377]
[1778269534512,53.04,80100.92,1.0,0.00034,0.0,0.06377]
[1778269538683,53.04,80101.63,1.0,0.00034,0.0,0.06383]
[1778269539513,53.04,80101.63,1.0,0.00034,0.0,0.06383]
[1778269545460,53.04,80100.6,1.0,0.00034,0.0,0.06375]
[1778269547603,53.04,80095.22,1.0,0.00034,0.0,0.06332]
[1778269549108,53.04,80090.56,1.0,0.00033,0.0,0.06295]
[1778269553714,53.04,80090.97,1.0,0.00033,0.0,0.06298]
[1778269554524,53.04,80090.97,1.0,0.00033,0.0,0.06298]
[1778269556051,53.04,80090.63,1.0,0.00033,0.0,0.06295]
[1778269556633,53.04,80090.63,1.0,0.00033,0.0,0.06295]
[1778269565600,53.04,80092.63,1.0,0.00033,0.0,0.06311]
[1778269570635,53.04,80092.14,1.0,0.00033,0.0,0.06307]
[1778269571852,53.04,80091.61,1.0,0.00033,0.0,0.06303]
[1778269573536,53.04,80091.53,1.0,0.00033,0.0,0.06302]
[1778269574272,53.04,80091.15,1.0,0.00033,0.0,0.06299]
[1778269575620,53.04,80091.02,1.0,0.00033,0.0,0.06298]
[1778269576261,53.04,80090.6,1.0,0.00033,0.0,0.06295]
[1778269577629,53.04,80090.39,1.0,0.00033,0.0,0.06293]
[1778269579200,53.04,80089.16,1.0,0.00033,0.0,0.06284]
[1778269579672,53.04,80089.16,1.0,0.00033,0.0,0.06284]
[1778269582117,53.04,80089.37,1.0,0.00033,0.0,0.06285]
[1778269582772,53.04,80089.4,1.0,0.00033,0.0,0.06286]
[1778269583607,53.04,80089.4,1.0,0.00033,0.0,0.06286]
[1778269584475,53.04,80090.05,1.0,0.00033,0.0,0.06291]
[1778269588971,53.04,80089.92,1.0,0.00033,0.0,0.0629]
[1778269590029,53.04,80089.92,1.0,0.00033,0.0,0.0629]
[1778269595242,53.04,80088.39,1.0,0.00033,0.0,0.06259]
[1778269596109,53.04,80088.39,1.0,0.00033,0.0,0.06259]
[1778269599470,53.04,80088.86,1.0,0.00033,0.0,0.06263]
[1778269600256,53.04,80095.41,1.0,0.00034,0.0,0.06315]
[1778269602165,53.04,80103.44,1.0,0.00034,0.0,0.06379]
[1778269602969,53.04,80103.29,1.0,0.00034,0.0,0.06378]
[1778269606005,53.04,80104.99,1.0,0.00034,0.0,0.06391]
[1778269606722,53.04,80104.99,1.0,0.00034,0.0,0.06391]
[1778269614949,53.04,80105.64,1.0,0.00034,0.0,0.06396]
[1778269616606,53.04,80105.64,1.0,0.00034,0.0,0.06396]
[1778269617302,53.04,80105.6,1.0,0.00034,0.0,0.06396]
[1778269618674,53.04,80105.02,1.0,0.00034,0.0,0.06392]
[1778269618720,53.04,80105.02,1.0,0.00034,0.0,0.06392]
[1778269619984,53.04,80086.28,1.0,0.00033,0.0,0.06243]
[1778269620898,53.04,80086.28,1.0,0.00033,0.0,0.06243]
[1778269622528,53.04,80084.7,1.0,0.00033,0.0,0.0623]
[1778269623446,53.04,80084.95,1.0,0.00033,0.0,0.06232]
[1778269626270,53.04,80086.37,1.0,0.00033,0.0,0.06243]
[1778269627124,53.04,80086.33,1.0,0.00033,0.0,0.06243]
[1778269631029,53.04,80086.38,1.0,0.00033,0.0,0.06243]
[1778269631209,53.04,80086.38,1.0,0.00033,0.0,0.06243]
[1778269632813,53.04,80099.42,1.0,0.00034,0.0,0.06347]
[1778269638110,53.04,80106.07,1.0,0.00034,0.0,0.064]
[1778269643146,53.04,80106.72,1.0,0.00034,0.0,0.06405]
[1778269645526,53.04,80106.49,1.0,0.00034,0.0,0.06403]
[1778269647166,53.04,80106.24,1.0,0.00034,0.0,0.06401]
[1778269647781,53.04,80106.24,1.0,0.00034,0.0,0.06401]
[1778269648522,53.04,80106.24,1.0,0.00034,0.0,0.06401]
[1778269652375,53.04,80106.36,1.0,0.00034,0.0,0.06384]
[1778269653274,53.04,80105.87,1.0,0.00034,0.0,0.0638]
[1778269654537,53.04,80106.17,1.0,0.00034,0.0,0.06382]
[1778269655315,53.04,80106.52,1.0,0.00034,0.0,0.06385]
[1778269655820,53.04,80106.52,1.0,0.00034,0.0,0.06385]
[1778269656619,53.04,80106.52,1.0,0.00034,0.0,0.06385]
[1778269662054,53.04,80106.4,1.0,0.00034,0.0,0.06384]
[1778269662773,53.04,80106.4,1.0,0.00034,0.0,0.06384]
[1778269670060,53.04,80106.87,1.0,0.00034,0.0,0.06388]
[1778269670653,53.04,80106.87,1.0,0.00034,0.0,0.06388]
[1778269671536,53.04,80106.87,1.0,0.00034,0.0,0.06388]
[1778269672468,53.04,80106.87,1.0,0.00034,0.0,0.06388]
[1778269677193,53.04,80106.58,1.0,0.00034,0.0,0.06385]
[1778269677826,53.04,80109.8,1.0,0.00034,0.0,0.06411]
[1778269683427,53.04,80110.0,1.0,0.00034,0.0,0.06413]
[1778269685214,53.04,80109.98,1.0,0.00034,0.0,0.06413]
[1778269685799,53.04,80109.98,1.0,0.00034,0.0,0.06413]
[1778269686415,53.04,80111.48,1.0,0.00034,0.0,0.06425]
[1778269687494,53.04,80111.89,1.0,0.00034,0.0,0.06428]
[1778269689230,53.04,80111.94,1.0,0.00034,0.0,0.06429]
[1778269691899,53.04,80112.05,1.0,0.00034,0.0,0.06429]
[1778269694323,53.04,80112.09,1.0,0.00034,0.0,0.0643]
[1778269694993,53.04,80112.08,1.0,0.00034,0.0,0.0643]
[1778269700548,53.04,80115.61,1.0,0.00034,0.0,0.06458]
[1778269702064,53.04,80115.45,1.0,0.00034,0.0,0.06457]
[1778269702806,53.04,80115.45,1.0,0.00034,0.0,0.06457]
[1778269708606,53.04,80116.0,1.0,0.00034,0.0,0.06461]
[1778269709338,53.04,80115.92,1.0,0.00034,0.0,0.06461]
[1778269710644,53.04,80116.0,1.0,0.00034,0.0,0.06461]
[1778269712173,53.04,80115.88,1.0,0.00034,0.0,0.06442]
[1778269713095,53.04,80115.01,1.0,0.00034,0.0,0.06435]
[1778269713759,53.04,80115.01,1.0,0.00034,0.0,0.06435]
[1778269714458,53.04,80115.05,1.0,0.00034,0.0,0.06435]
[1778269715192,53.04,80115.86,1.0,0.00034,0.0,0.06441]
[1778269719100,53.04,80116.45,1.0,0.00034,0.0,0.06446]
[1778269719622,53.04,80116.45,1.0,0.00034,0.0,0.06446]
[1778269724279,53.04,80113.78,1.0,0.00034,0.0,0.06425]
[1778269724836,53.04,80113.78,1.0,0.00034,0.0,0.06425]
[1778269727384,53.04,80113.33,1.0,0.00034,0.0,0.06421]
[1778269728661,53.04,80113.22,1.0,0.00034,0.0,0.0642]
[1778269729424,53.04,80112.19,1.0,0.00034,0.0,0.06412]
[1778269729476,53.04,80112.19,1.0,0.00034,0.0,0.06412]
[1778269734786,53.04,80101.28,1.0,0.00034,0.0,0.06325]
[1778269738502,53.04,80101.79,1.0,0.00034,0.0,0.06329]
[1778269739127,53.04,80101.41,1.0,0.00034,0.0,0.06326]
[1778269739709,53.04,80101.41,1.0,0.00034,0.0,0.06326]
[1778269740647,53.04,80102.14,1.0,0.00034,0.0,0.06331]
[1778269744601,53.04,80103.36,1.0,0.00034,0.0,0.06341]
[1778269745389,53.04,80103.91,1.0,0.00034,0.0,0.06345]
[1778269750898,53.04,80105.89,1.0,0.00034,0.0,0.06361]
[1778269753265,53.04,80105.92,1.0,0.00034,0.0,0.06362]
[1778269753304,53.04,80105.92,1.0,0.00034,0.0,0.06362]
[1778269753463,53.04,80105.92,1.0,0.00034,0.0,0.06362]
[1778269753534,53.04,80105.92,1.0,0.00034,0.0,0.06362]
[1778269757534,53.04,80114.1,1.0,0.00034,0.0,0.06427]
[1778269758324,53.04,80114.43,1.0,0.00034,0.0,0.0643]
[1778269763989,53.04,80112.88,1.0,0.00034,0.0,0.06417]
[1778269769090,53.04,80112.84,1.0,0.00034,0.0,0.06417]
[1778269769689,53.04,80112.84,1.0,0.00034,0.0,0.06417]
[1778269775066,53.04,80112.36,1.0,0.00034,0.0,0.06395]
[1778269780062,53.04,80111.74,1.0,0.00034,0.0,0.0639]
[1778269780629,53.04,80111.74,1.0,0.00034,0.0,0.0639]
[1778269784689,53.04,80107.82,1.0,0.00034,0.0,0.06358]
[1778269785380,53.04,80107.64,1.0,0.00034,0.0,0.06357]
[1778269786641,53.04,80107.64,1.0,0.00034,0.0,0.06357]
[1778269787490,53.04,80108.8,1.0,0.00034,0.0,0.06366]
[1778269788691,53.04,80107.74,1.0,0.00034,0.0,0.06358]
[1778269790104,53.04,80107.72,1.0,0.00034,0.0,0.06357]
[1778269792967,53.04,80107.57,1.0,0.00034,0.0,0.06356]
[1778269793633,53.04,80107.57,1.0,0.00034,0.0,0.06356]
[1778269800241,53.04,80106.94,1.0,0.00034,0.0,0.06351]
[1778269800974,53.04,80106.94,1.0,0.00034,0.0,0.06351]
[1778269801270,53.04,80106.94,1.0,0.00034,0.0,0.06351]
[1778269802026,53.04,80110.38,1.0,0.00034,0.0,0.06379]
[1778269802678,53.04,80110.38,1.0,0.00034,0.0,0.06379]
[1778269809338,53.04,80116.29,1.0,0.00034,0.0,0.06426]
[1778269809814,53.04,80116.29,1.0,0.00034,0.0,0.06426]
[1778269813634,53.04,80111.01,1.0,0.00034,0.0,0.06384]
[1778269814472,53.04,80108.46,1.0,0.00034,0.0,0.06363]
[1778269819511,53.04,80109.15,1.0,0.00034,0.0,0.06369]
[1778269819549,53.04,80109.15,1.0,0.00034,0.0,0.06369]
[1778269821173,53.04,80107.39,1.0,0.00034,0.0,0.06355]
[1778269821873,53.04,80107.39,1.0,0.00034,0.0,0.06355]
[1778269826291,53.04,80107.01,1.0,0.00034,0.0,0.06352]
[1778269826964,53.04,80106.93,1.0,0.00034,0.0,0.06351]
[1778269832468,53.04,80107.86,1.0,0.00034,0.0,0.0634]
[1778269833302,53.04,80107.86,1.0,0.00034,0.0,0.0634]
[1778269833837,53.04,80107.86,1.0,0.00034,0.0,0.0634]
[1778269837621,53.04,80107.23,1.0,0.00034,0.0,0.06335]
[1778269838626,53.04,80105.32,1.0,0.00034,0.0,0.0632]
[1778269843800,53.04,80106.76,1.0,0.00034,0.0,0.06331]
[1778269845478,53.04,80108.2,1.0,0.00034,0.0,0.06343]
[1778269846253,53.04,80109.33,1.0,0.00034,0.0,0.06352]
[1778269847107,53.04,80108.97,1.0,0.00034,0.0,0.06349]
[1778269848201,53.04,80109.01,1.0,0.00034,0.0,0.06349]
[1778269853621,53.04,80108.79,1.0,0.00034,0.0,0.06347]
[1778269858656,53.04,80108.92,1.0,0.00034,0.0,0.06348]
[1778269862785,53.04,80109.29,1.0,0.00034,0.0,0.06351]
[1778269863530,53.04,80109.29,1.0,0.00034,0.0,0.06351]
[1778269868511,53.04,80108.81,1.0,0.00034,0.0,0.06348]
[1778269869328,53.04,80108.81,1.0,0.00034,0.0,0.06348]
[1778269874320,53.04,80108.99,1.0,0.00034,0.0,0.06349]
[1778269874881,53.04,80108.99,1.0,0.00034,0.0,0.06349]
[1778269879476,53.04,80108.98,1.0,0.00034,0.0,0.06349]
[1778269880133,53.04,80108.81,1.0,0.00034,0.0,0.06348]
[1778269880876,53.04,80108.81,1.0,0.00034,0.0,0.06348]
[1778269881635,53.04,80108.97,1.0,0.00034,0.0,0.06349]
[1778269885712,53.04,80107.4,1.0,0.00034,0.0,0.06336]
[1778269887228,53.04,80107.56,1.0,0.00034,0.0,0.06338]
[1778269888554,53.04,80107.2,1.0,0.00034,0.0,0.06335]
[1778269890163,53.04,80106.64,1.0,0.00034,0.0,0.0633]
[1778269893585,53.04,80107.76,1.0,0.00034,0.0,0.06321]
[1778269895078,53.04,80107.53,1.0,0.00034,0.0,0.06319]
[1778269895775,53.04,80107.53,1.0,0.00034,0.0,0.06319]
[1778269896489,53.04,80107.43,1.0,0.00034,0.0,0.06318]
[1778269901957,53.04,80108.76,1.0,0.00034,0.0,0.06329]
[1778269902699,53.04,80108.76,1.0,0.00034,0.0,0.06329]
[1778269903527,53.04,80108.74,1.0,0.00034,0.0,0.06328]
[1778269905591,53.04,80107.94,1.0,0.00034,0.0,0.06322]
[1778269906689,53.04,80108.15,1.0,0.00034,0.0,0.06324]
[1778269908676,53.04,80108.29,1.0,0.00034,0.0,0.06325]
[1778269909517,53.04,80108.34,1.0,0.00034,0.0,0.06325]
[1778269911562,53.04,80108.24,1.0,0.00034,0.0,0.06324]
[1778269913226,53.04,80108.35,1.0,0.00034,0.0,0.06325]
[1778269913818,53.04,80108.35,1.0,0.00034,0.0,0.06325]
[1778269914516,53.04,80108.35,1.0,0.00034,0.0,0.06325]
[1778269915546,53.04,80108.29,1.0,0.00034,0.0,0.06325]
[1778269916332,53.04,80113.79,1.0,0.00034,0.0,0.06369]
[1778269917052,53.04,80119.91,1.0,0.00034,0.0,0.06418]
[1778269918083,53.04,80120.74,1.0,0.00034,0.0,0.06425]
[1778269922609,53.04,80120.65,1.0,0.00034,0.0,0.06424]
[1778269923462,53.04,80121.05,1.0,0.00034,0.0,0.06427]
[1778269926738,53.04,80120.71,1.0,0.00034,0.0,0.06424]
[1778269927415,53.04,80120.6,1.0,0.00034,0.0,0.06424]
[1778269933128,53.04,80121.19,1.0,0.00034,0.0,0.06428]
[1778269934066,53.04,80121.11,1.0,0.00034,0.0,0.06428]
[1778269937022,53.04,80121.66,1.0,0.00034,0.0,0.06432]
[1778269937692,53.04,80120.79,1.0,0.00034,0.0,0.06425]
[1778269941479,53.04,80121.61,1.0,0.00034,0.0,0.06432]
[1778269942281,53.04,80122.58,1.0,0.00034,0.0,0.0644]
[1778269945212,53.04,80123.93,1.0,0.00034,0.0,0.0645]
[1778269945946,53.04,80123.93,1.0,0.00034,0.0,0.0645]
[1778269949647,53.04,80123.63,1.0,0.00034,0.0,0.06448]
[1778269950498,53.04,80124.5,1.0,0.00034,0.0,0.06455]
[1778269953589,53.04,80124.23,1.0,0.00034,0.0,0.06434]
[1778269954295,53.04,80124.23,1.0,0.00034,0.0,0.06434]
[1778269957448,53.04,80120.96,1.0,0.00034,0.0,0.06408]
[1778269958928,53.04,80120.96,1.0,0.00034,0.0,0.06408]
[1778269963742,53.04,80133.79,1.0,0.00035,0.0,0.06512]
[1778269964680,53.04,80133.75,1.0,0.00035,0.0,0.06512]
[1778269966464,53.04,80133.33,1.0,0.00035,0.0,0.06508]
[1778269968036,53.04,80133.16,1.0,0.00035,0.0,0.06507]
[1778269970798,53.04,80133.21,1.0,0.00035,0.0,0.06507]
[1778269971601,53.04,80133.29,1.0,0.00035,0.0,0.06508]
[1778269973086,53.04,80133.29,1.0,0.00035,0.0,0.06508]
[1778269973688,53.04,80134.39,1.0,0.00035,0.0,0.06517]
[1778269974428,53.04,80134.27,1.0,0.00035,0.0,0.06516]
[1778269974956,53.04,80134.27,1.0,0.00035,0.0,0.06516]
[1778269976478,53.04,80119.48,1.0,0.00034,0.0,0.06396]
[1778269981324,53.04,80120.68,1.0,0.00034,0.0,0.06405]
[1778269982161,53.04,80121.08,1.0,0.00034,0.0,0.06409]
[1778269982739,53.04,80121.08,1.0,0.00034,0.0,0.06409]
[1778269983508,53.04,80121.48,1.0,0.00034,0.0,0.06412]
[1778269986475,53.04,80121.15,1.0,0.00034,0.0,0.06409]
[1778269987117,53.04,80120.76,1.0,0.00034,0.0,0.06406]
[1778269990270,53.04,80120.69,1.0,0.00034,0.0,0.06406]
[1778269992057,53.04,80118.96,1.0,0.00034,0.0,0.06392]
[1778269994847,53.04,80114.0,1.0,0.00034,0.0,0.06352]
[1778269995552,53.04,80113.46,1.0,0.00034,0.0,0.06348]
[1778269998808,53.04,80108.65,1.0,0.00034,0.0,0.06309]
[1778269999680,53.04,80109.83,1.0,0.00034,0.0,0.06319]
[1778270003418,53.04,80109.33,1.0,0.00034,0.0,0.06315]
[1778270004088,53.04,80109.33,1.0,0.00034,0.0,0.06315]
[1778270010718,53.04,80108.74,1.0,0.00034,0.0,0.0631]
[1778270012261,53.04,80108.74,1.0,0.00034,0.0,0.0631]
[1778270012846,53.04,80108.74,1.0,0.00034,0.0,0.0631]
[1778270013612,53.04,80108.74,1.0,0.00033,0.0,0.06292]
[1778270014374,53.04,80107.95,1.0,0.00033,0.0,0.06285]
[1778270017653,53.04,80107.68,1.0,0.00033,0.0,0.06283]
[1778270018623,53.04,80107.69,1.0,0.00033,0.0,0.06283]
[1778270020034,53.04,80108.22,1.0,0.00033,0.0,0.06287]
[1778270022012,53.04,80107.27,1.0,0.00033,0.0,0.0628]
[1778270026506,53.04,80106.42,1.0,0.00033,0.0,0.06273]
[1778270027937,53.04,80106.98,1.0,0.00033,0.0,0.06278]
[1778270030335,53.04,80106.76,1.0,0.00033,0.0,0.06276]
[1778270030846,53.04,80106.76,1.0,0.00033,0.0,0.06276]
[1778270031615,53.04,80106.94,1.0,0.00033,0.0,0.06277]
[1778270032880,53.04,80106.81,1.0,0.00033,0.0,0.06276]
[1778270035930,53.04,80106.85,1.0,0.00033,0.0,0.06277]
[1778270036735,53.04,80107.83,1.0,0.00033,0.0,0.06284]
[1778270037600,53.04,80107.94,1.0,0.00033,0.0,0.06285]
[1778270038333,53.04,80108.15,1.0,0.00033,0.0,0.06287]
[1778270040266,53.04,80116.01,1.0,0.00034,0.0,0.06349]
[1778270041212,53.04,80116.69,1.0,0.00034,0.0,0.06355]
[1778270046970,53.04,80118.17,1.0,0.00034,0.0,0.06367]
[1778270050058,53.04,80118.45,1.0,0.00034,0.0,0.06369]
[1778270051993,53.04,80120.56,1.0,0.00034,0.0,0.06386]
[1778270057153,53.04,80120.68,1.0,0.00034,0.0,0.06387]
[1778270057917,53.04,80120.33,1.0,0.00034,0.0,0.06384]
[1778270058634,53.04,80120.1,1.0,0.00034,0.0,0.06382]
[1778270059338,53.04,80119.8,1.0,0.00034,0.0,0.0638]
[1778270062690,53.04,80120.02,1.0,0.00034,0.0,0.06381]
[1778270063495,53.04,80119.24,1.0,0.00034,0.0,0.06375]
[1778270064308,53.04,80119.34,1.0,0.00034,0.0,0.06376]
[1778270064904,53.04,80119.34,1.0,0.00034,0.0,0.06376]
[1778270069666,53.04,80120.13,1.0,0.00034,0.0,0.06382]
[1778270071379,53.04,80120.45,1.0,0.00034,0.0,0.06366]
[1778270073119,53.04,80120.52,1.0,0.00034,0.0,0.06367]
[1778270073639,53.04,80120.47,1.0,0.00034,0.0,0.06366]
[1778270075335,53.04,80120.43,1.0,0.00034,0.0,0.06366]
[1778270076081,53.04,80120.43,1.0,0.00034,0.0,0.06366]
[1778270076802,53.04,80120.04,1.0,0.00034,0.0,0.06363]
[1778270077502,53.04,80120.08,1.0,0.00034,0.0,0.06363]
[1778270082262,53.04,80120.44,1.0,0.00034,0.0,0.06366]
[1778270083168,53.04,80120.44,1.0,0.00034,0.0,0.06366]
[1778270085097,53.04,80120.27,1.0,0.00034,0.0,0.06365]
[1778270085693,53.04,80120.27,1.0,0.00034,0.0,0.06365]
[1778270086455,53.04,80120.27,1.0,0.00034,0.0,0.06365]
[1778270087139,53.04,80120.27,1.0,0.00034,0.0,0.06365]
[1778270088533,53.04,80120.3,1.0,0.00034,0.0,0.06365]
[1778270089269,53.04,80120.53,1.0,0.00034,0.0,0.06367]
[1778270089838,53.04,80120.53,1.0,0.00034,0.0,0.06367]
[1778270091079,53.04,80120.54,1.0,0.00034,0.0,0.06367]
[1778270093291,53.04,80124.66,1.0,0.00034,0.0,0.064]
[1778270093824,53.04,80124.66,1.0,0.00034,0.0,0.064]
[1778270097129,53.04,80122.36,1.0,0.00034,0.0,0.06382]
[1778270097847,53.04,80121.41,1.0,0.00034,0.0,0.06374]
[1778270103370,53.04,80119.1,1.0,0.00034,0.0,0.06355]
[1778270104530,53.04,80119.1,1.0,0.00034,0.0,0.06355]
[1778270106063,53.04,80119.12,1.0,0.00034,0.0,0.06356]
[1778270106809,53.04,80117.49,1.0,0.00034,0.0,0.06343]
[1778270108241,53.04,80115.05,1.0,0.00034,0.0,0.06323]
[1778270109638,53.04,80115.16,1.0,0.00034,0.0,0.06324]
[1778270110413,53.04,80115.35,1.0,0.00034,0.0,0.06326]
[1778270112607,53.04,80116.15,1.0,0.00034,0.0,0.06332]
[1778270113915,53.04,80115.9,1.0,0.00034,0.0,0.0633]
[1778270115423,53.04,80117.99,1.0,0.00034,0.0,0.06347]
[1778270116117,53.04,80117.99,1.0,0.00034,0.0,0.06347]
[1778270124517,53.04,80116.87,1.0,0.00034,0.0,0.06338]
[1778270126094,53.04,80116.87,1.0,0.00034,0.0,0.06338]
[1778270126734,53.04,80116.19,1.0,0.00034,0.0,0.06332]
[1778270127627,53.04,80116.25,1.0,0.00034,0.0,0.06333]
[1778270130694,53.04,80111.17,1.0,0.00033,0.0,0.06292]
[1778270130925,53.04,80111.17,1.0,0.00033,0.0,0.06292]
[1778270131629,53.04,80111.05,1.0,0.00033,0.0,0.06291]
[1778270132383,53.04,80104.94,1.0,0.00033,0.0,0.06225]
[1778270132662,53.04,80104.94,1.0,0.00033,0.0,0.06225]
[1778270133726,53.04,80100.36,1.0,0.00033,0.0,0.06189]
[1778270134594,53.04,80095.43,1.0,0.00033,0.0,0.06151]
[1778270140021,53.04,80089.67,1.0,0.00032,0.0,0.06106]
[1778270142159,53.04,80089.48,1.0,0.00032,0.0,0.06104]
[1778270143743,53.04,80089.66,1.0,0.00032,0.0,0.06106]
[1778270144045,53.04,80089.66,1.0,0.00032,0.0,0.06106]
[1778270144293,53.04,80089.72,1.0,0.00032,0.0,0.06106]
[1778270144486,53.04,80089.72,1.0,0.00032,0.0,0.06106]
[1778270144876,53.04,80089.72,1.0,0.00032,0.0,0.06106]
[1778270145316,53.04,80084.33,1.0,0.00032,0.0,0.06065]
[1778270147522,53.04,80079.6,1.0,0.00032,0.0,0.06029]
[1778270148878,53.04,80079.57,1.0,0.00032,0.0,0.06028]
[1778270149044,53.04,80079.57,1.0,0.00032,0.0,0.06028]
[1778270151343,53.04,80075.8,1.0,0.00032,0.0,0.06]
[1778270154373,53.04,80078.87,1.0,0.00032,0.0,0.06023]
[1778270155745,53.04,80079.21,1.0,0.00032,0.0,0.06026]
[1778270161776,53.04,80078.39,1.0,0.00032,0.0,0.06019]
[1778270164284,53.04,80078.33,1.0,0.00032,0.0,0.06019]
[1778270164535,53.04,80078.33,1.0,0.00032,0.0,0.06019]
[1778270169836,53.04,80074.03,1.0,0.00032,0.0,0.05986]
[1778270172141,53.04,80074.11,1.0,0.00032,0.0,0.05987]
[1778270172229,53.04,80074.11,1.0,0.00032,0.0,0.05987]
[1778270174204,53.04,80068.68,1.0,0.00031,0.0,0.05946]
[1778270175554,53.04,80062.59,1.0,0.00031,0.0,0.059]
[1778270179005,53.04,80064.01,1.0,0.00031,0.0,0.05911]
[1778270179634,53.04,80063.77,1.0,0.00031,0.0,0.05909]
[1778270180556,53.04,80063.3,1.0,0.00031,0.0,0.05906]
[1778270182180,53.04,80063.3,1.0,0.00031,0.0,0.05906]
[1778270187963,53.04,80060.27,1.0,0.00031,0.0,0.05883]
[1778270193000,53.04,80059.97,1.0,0.00031,0.0,0.05863]
[1778270194350,53.04,80059.97,1.0,0.00031,0.0,0.05863]
[1778270195817,53.04,80060.13,1.0,0.00031,0.0,0.05864]
[1778270198085,53.04,80055.0,1.0,0.00031,0.0,0.05826]
[1778270200042,53.04,80052.33,1.0,0.00031,0.0,0.05807]
[1778270203789,53.04,80054.42,1.0,0.00031,0.0,0.05822]
[1778270204759,53.04,80054.14,1.0,0.00031,0.0,0.0582]
[1778270206193,53.04,80054.18,1.0,0.00031,0.0,0.0582]
[1778270206857,53.04,80054.94,1.0,0.00031,0.0,0.05826]
[1778270209230,53.04,80055.11,1.0,0.00031,0.0,0.05827]
[1778270209777,53.04,80054.77,1.0,0.00031,0.0,0.05825]
[1778270212633,53.04,80054.54,1.0,0.00031,0.0,0.05823]
[1778270213466,53.04,80054.38,1.0,0.00031,0.0,0.05822]
[1778270216626,53.04,80054.72,1.0,0.00031,0.0,0.05824]
[1778270217488,53.04,80055.04,1.0,0.00031,0.0,0.05827]
[1778270218204,53.04,80055.04,1.0,0.00031,0.0,0.05827]
[1778270218793,53.04,80055.0,1.0,0.00031,0.0,0.05826]
[1778270220287,53.04,80054.71,1.0,0.00031,0.0,0.05824]
[1778270220466,53.04,80055.0,1.0,0.00031,0.0,0.05826]
[1778270225530,53.04,80061.21,1.0,0.00031,0.0,0.05872]
[1778270225588,53.04,80061.21,1.0,0.00031,0.0,0.05872]
[1778270226399,53.04,80061.18,1.0,0.00031,0.0,0.05872]
[1778270229850,53.04,80060.95,1.0,0.00031,0.0,0.05871]
[1778270232697,53.04,80061.3,1.0,0.00031,0.0,0.05873]
[1778270237517,53.04,80061.66,1.0,0.00031,0.0,0.05876]
[1778270238285,53.04,80061.66,1.0,0.00031,0.0,0.05876]
[1778270239796,53.04,80061.7,1.0,0.00031,0.0,0.05876]
[1778270240471,53.04,80065.01,1.0,0.00031,0.0,0.05901]
[1778270241909,53.04,80070.17,1.0,0.00031,0.0,0.0594]
[1778270242576,53.04,80070.72,1.0,0.00031,0.0,0.05944]
[1778270247387,53.04,80092.48,1.0,0.00032,0.0,0.0611]
[1778270252421,53.04,80088.94,1.0,0.00032,0.0,0.06064]
[1778270257127,53.04,80091.59,1.0,0.00032,0.0,0.06085]
[1778270257927,53.04,80095.01,1.0,0.00032,0.0,0.06111]
[1778270262970,53.04,80096.11,1.0,0.00032,0.0,0.0612]
[1778270263595,53.04,80096.14,1.0,0.00032,0.0,0.0612]
[1778270269202,53.04,80097.0,1.0,0.00033,0.0,0.06127]
[1778270269804,53.04,80097.02,1.0,0.00033,0.0,0.06127]
[1778270272476,53.04,80096.67,1.0,0.00033,0.0,0.06124]
[1778270273318,53.04,80096.67,1.0,0.00033,0.0,0.06124]
[1778270280619,53.04,80096.57,1.0,0.00033,0.0,0.06123]
[1778270281634,53.04,80096.57,1.0,0.00033,0.0,0.06123]
[1778270282632,53.04,80097.88,1.0,0.00033,0.0,0.06133]
[1778270285803,53.04,80104.56,1.0,0.00033,0.0,0.06185]
[1778270285851,53.04,80104.56,1.0,0.00033,0.0,0.06185]
[1778270286356,53.04,80104.56,1.0,0.00033,0.0,0.06185]
[1778270287322,53.04,80105.39,1.0,0.00033,0.0,0.06192]
[1778270289499,53.04,80109.74,1.0,0.00033,0.0,0.06226]
[1778270289940,53.04,80109.74,1.0,0.00033,0.0,0.06226]
[1778270297932,53.04,80112.64,1.0,0.00033,0.0,0.06249]
[1778270299368,53.04,80113.03,1.0,0.00033,0.0,0.06252]
[1778270300010,53.04,80112.95,1.0,0.00033,0.0,0.06251]
[1778270300763,53.04,80112.3,1.0,0.00033,0.0,0.06246]
[1778270305669,53.04,80114.24,1.0,0.00033,0.0,0.06261]
[1778270307150,53.04,80114.24,1.0,0.00033,0.0,0.06261]
[1778270311463,53.04,80114.39,1.0,0.00033,0.0,0.06263]
[1778270313769,53.04,80114.62,1.0,0.00033,0.0,0.06246]
[1778270314498,53.04,80114.98,1.0,0.00033,0.0,0.06249]
[1778270315227,53.04,80114.98,1.0,0.00033,0.0,0.06249]
[1778270317350,53.04,80114.97,1.0,0.00033,0.0,0.06249]
[1778270319166,53.04,80115.56,1.0,0.00033,0.0,0.06253]
[1778270322117,53.04,80116.08,1.0,0.00033,0.0,0.06258]
[1778270322715,53.04,80115.99,1.0,0.00033,0.0,0.06257]
[1778270326411,53.04,80116.27,1.0,0.00033,0.0,0.06259]
[1778270327088,53.04,80118.4,1.0,0.00033,0.0,0.06276]
[1778270329764,53.04,80117.84,1.0,0.00033,0.0,0.06271]
[1778270330575,53.04,80121.47,1.0,0.00034,0.0,0.063]
[1778270331851,53.04,80124.07,1.0,0.00034,0.0,0.06321]
[1778270332704,53.04,80124.44,1.0,0.00034,0.0,0.06324]
[1778270338028,53.04,80120.87,1.0,0.00033,0.0,0.06295]
[1778270342322,53.04,80114.66,1.0,0.00033,0.0,0.06246]
[1778270343147,53.04,80116.37,1.0,0.00033,0.0,0.0626]
[1778270345365,53.04,80116.73,1.0,0.00033,0.0,0.06263]
[1778270345993,53.04,80118.6,1.0,0.00033,0.0,0.06277]
[1778270346738,53.04,80119.71,1.0,0.00033,0.0,0.06286]
[1778270346892,53.04,80119.71,1.0,0.00033,0.0,0.06286]
[1778270348210,53.04,80120.35,1.0,0.00033,0.0,0.06291]
[1778270348929,53.04,80120.74,1.0,0.00033,0.0,0.06294]
[1778270351325,53.04,80120.4,1.0,0.00033,0.0,0.06292]
[1778270352304,53.04,80120.53,1.0,0.00033,0.0,0.06293]
[1778270355273,53.04,80110.7,1.0,0.00033,0.0,0.06215]
[1778270356364,53.04,80110.45,1.0,0.00033,0.0,0.06213]
[1778270362198,53.04,80104.81,1.0,0.00033,0.0,0.06169]
[1778270364743,53.04,80103.46,1.0,0.00033,0.0,0.06159]
[1778270365498,53.04,80103.46,1.0,0.00033,0.0,0.06159]
[1778270366160,53.04,80102.84,1.0,0.00033,0.0,0.06154]
[1778270366901,53.04,80102.83,1.0,0.00033,0.0,0.06154]
[1778270368501,53.04,80100.64,1.0,0.00033,0.0,0.06137]
[1778270369189,53.04,80102.05,1.0,0.00033,0.0,0.06148]
[1778270369231,53.04,80102.05,1.0,0.00033,0.0,0.06148]
[1778270369419,53.04,80102.05,1.0,0.00033,0.0,0.06148]
[1778270370810,53.04,80093.88,1.0,0.00032,0.0,0.06084]
[1778270371658,53.04,80095.54,1.0,0.00032,0.0,0.06079]
[1778270375879,53.04,80093.55,1.0,0.00032,0.0,0.06064]
[1778270376234,53.04,80093.55,1.0,0.00032,0.0,0.06064]
[1778270376791,53.04,80090.97,1.0,0.00032,0.0,0.06044]
[1778270377705,53.04,80088.0,1.0,0.00032,0.0,0.06022]
[1778270379487,53.04,80089.97,1.0,0.00032,0.0,0.06037]
[1778270380925,53.04,80106.87,1.0,0.00033,0.0,0.06167]
[1778270381342,53.04,80133.56,1.0,0.00034,0.0,0.06378]
[1778270383791,53.04,80145.09,1.0,0.00034,0.0,0.06471]
[1778270384514,53.04,80145.09,1.0,0.00034,0.0,0.06471]
[1778270388477,53.04,80156.07,1.0,0.00035,0.0,0.06561]
[1778270389311,53.04,80158.13,1.0,0.00035,0.0,0.06578]
[1778270392275,53.04,80159.55,1.0,0.00035,0.0,0.0659]
[1778270392283,53.04,80159.55,1.0,0.00035,0.0,0.0659]
[1778270394442,53.04,80151.0,1.0,0.00035,0.0,0.0652]
[1778270395093,53.04,80150.07,1.0,0.00035,0.0,0.06512]
[1778270395834,53.04,80154.8,1.0,0.00035,0.0,0.06551]
[1778270397248,53.04,80159.21,1.0,0.00035,0.0,0.06587]
[1778270397892,53.04,80161.6,1.0,0.00035,0.0,0.06607]
[1778270397898,53.04,80161.6,1.0,0.00035,0.0,0.06607]
[1778270397906,53.04,80161.6,1.0,0.00035,0.0,0.06607]
[1778270398745,53.04,80161.6,1.0,0.00035,0.0,0.06607]
[1778270398946,53.04,80165.47,1.0,0.00035,0.0,0.06639]
[1778270399328,53.04,80165.47,1.0,0.00035,0.0,0.06639]
[1778270399480,53.04,80165.47,1.0,0.00035,0.0,0.06639]
[1778270403086,53.04,80165.44,1.0,0.00035,0.0,0.06639]
[1778270403690,53.04,80167.21,1.0,0.00036,0.0,0.06654]
[1778270407754,53.04,80168.62,1.0,0.00036,0.0,0.06666]
[1778270409490,53.04,80168.68,1.0,0.00036,0.0,0.06666]
[1778270409516,53.04,80168.68,1.0,0.00036,0.0,0.06666]
[1778270409532,53.04,80168.68,1.0,0.00036,0.0,0.06666]
[1778270414573,53.04,80166.42,1.0,0.00035,0.0,0.06647]
[1778270418083,53.04,80163.63,1.0,0.00035,0.0,0.06624]
[1778270418086,53.04,80163.63,1.0,0.00035,0.0,0.06624]
[1778270418695,53.04,80159.48,1.0,0.00035,0.0,0.0659]
[1778270424012,53.04,80160.63,1.0,0.00035,0.0,0.06599]
[1778270424791,53.04,80156.07,1.0,0.00035,0.0,0.06561]
[1778270425227,53.04,80156.07,1.0,0.00035,0.0,0.06561]
[1778270425500,53.04,80156.07,1.0,0.00035,0.0,0.06561]
[1778270428470,53.04,80158.85,1.0,0.00035,0.0,0.06584]
[1778270429759,53.04,80159.16,1.0,0.00035,0.0,0.06587]
[1778270430538,53.04,80159.16,1.0,0.00035,0.0,0.06587]
[1778270432997,53.04,80151.1,1.0,0.00035,0.0,0.06501]
[1778270435119,53.04,80149.46,1.0,0.00035,0.0,0.06488]
[1778270435776,53.04,80149.42,1.0,0.00035,0.0,0.06488]
[1778270436653,53.04,80149.36,1.0,0.00035,0.0,0.06487]
[1778270437459,53.04,80149.36,1.0,0.00035,0.0,0.06487]
[1778270439693,53.04,80148.97,1.0,0.00035,0.0,0.06484]
[1778270440148,53.04,80148.97,1.0,0.00035,0.0,0.06484]
[1778270443021,53.04,80149.38,1.0,0.00035,0.0,0.06487]
[1778270448816,53.04,80147.89,1.0,0.00035,0.0,0.06475]
[1778270453851,53.04,80133.27,1.0,0.00034,0.0,0.06357]
[1778270458886,53.04,80139.1,1.0,0.00034,0.0,0.06404]
[1778270463921,53.04,80138.89,1.0,0.00034,0.0,0.06402]
[1778270468956,53.04,80139.62,1.0,0.00034,0.0,0.06408]
[1778270473991,53.04,80139.47,1.0,0.00034,0.0,0.06407]
[1778270477108,53.04,80140.02,1.0,0.00034,0.0,0.06411]
[1778270483054,53.04,80143.23,1.0,0.00034,0.0,0.06437]
[1778270488090,53.04,80152.34,1.0,0.00035,0.0,0.06512]
[1778270489505,53.04,80152.34,1.0,0.00035,0.0,0.06512]
[1778270490735,53.04,80157.17,1.0,0.00035,0.0,0.06551]
[1778270491598,53.04,80157.17,1.0,0.00035,0.0,0.06551]
[1778270495291,53.04,80153.04,1.0,0.00035,0.0,0.06498]
[1778270498476,53.04,80153.03,1.0,0.00035,0.0,0.06498]
[1778270499085,53.04,80152.93,1.0,0.00035,0.0,0.06497]
[1778270504202,53.04,80153.58,1.0,0.00035,0.0,0.06503]
[1778270509238,53.04,80155.26,1.0,0.00035,0.0,0.06516]
[1778270514273,53.04,80158.04,1.0,0.00035,0.0,0.06539]
[1778270516870,53.04,80159.91,1.0,0.00035,0.0,0.06555]
[1778270517696,53.04,80161.81,1.0,0.00035,0.0,0.0657]
[1778270518075,53.04,80161.81,1.0,0.00035,0.0,0.0657]
[1778270518370,53.04,80161.81,1.0,0.00035,0.0,0.0657]
[1778270522951,53.04,80164.46,1.0,0.00035,0.0,0.06592]
[1778270523808,53.04,80163.82,1.0,0.00035,0.0,0.06587]
[1778270526364,53.04,80166.92,1.0,0.00035,0.0,0.06613]
[1778270527174,53.04,80168.47,1.0,0.00035,0.0,0.06626]
[1778270532400,53.04,80167.94,1.0,0.00035,0.0,0.06621]
[1778270534633,53.04,80168.08,1.0,0.00035,0.0,0.06622]
[1778270535393,53.04,80168.18,1.0,0.00035,0.0,0.06623]
[1778270538551,53.04,80169.43,1.0,0.00035,0.0,0.06634]
[1778270539243,53.04,80169.52,1.0,0.00035,0.0,0.06634]
[1778270542028,53.04,80168.49,1.0,0.00035,0.0,0.06626]
[1778270542110,53.04,80168.49,1.0,0.00035,0.0,0.06626]
[1778270544641,53.04,80176.22,1.0,0.00036,0.0,0.0669]
[1778270545033,53.04,80180.22,1.0,0.00036,0.0,0.06724]
[1778270551535,53.04,80179.0,1.0,0.00036,0.0,0.06694]
[1778270555123,53.04,80170.92,1.0,0.00035,0.0,0.06627]
[1778270555682,53.04,80170.92,1.0,0.00035,0.0,0.06627]
[1778270561609,53.04,80172.76,1.0,0.00035,0.0,0.06642]
[1778270562042,53.04,80172.76,1.0,0.00035,0.0,0.06642]
[1778270562900,53.04,80173.99,1.0,0.00036,0.0,0.06652]
[1778270563642,53.04,80173.99,1.0,0.00036,0.0,0.06652]
[1778270564360,53.04,80173.08,1.0,0.00036,0.0,0.06645]
[1778270566504,53.04,80171.65,1.0,0.00035,0.0,0.06633]
[1778270567080,53.04,80171.82,1.0,0.00035,0.0,0.06634]
[1778270567217,53.04,80171.82,1.0,0.00035,0.0,0.06634]
[1778270568713,53.04,80171.79,1.0,0.00035,0.0,0.06634]
[1778270570151,53.04,80171.79,1.0,0.00035,0.0,0.06634]
[1778270570750,53.04,80172.67,1.0,0.00035,0.0,0.06641]
[1778270572341,53.04,80171.65,1.0,0.00035,0.0,0.06633]
[1778270573081,53.04,80171.56,1.0,0.00035,0.0,0.06632]
[1778270574522,53.04,80171.62,1.0,0.00035,0.0,0.06632]
[1778270579736,53.04,80172.39,1.0,0.00035,0.0,0.06639]
[1778270584771,53.04,80176.04,1.0,0.00036,0.0,0.06669]
[1778270589980,53.04,80176.37,1.0,0.00036,0.0,0.06672]
[1778270590433,53.04,80176.37,1.0,0.00036,0.0,0.06672]
[1778270591823,53.04,80176.62,1.0,0.00036,0.0,0.06674]
[1778270592703,53.04,80176.62,1.0,0.00036,0.0,0.06674]
[1778270594051,53.04,80176.6,1.0,0.00036,0.0,0.06674]
[1778270594683,53.04,80176.6,1.0,0.00036,0.0,0.06674]
[1778270595543,53.04,80175.63,1.0,0.00036,0.0,0.06666]
[1778270597114,53.04,80176.24,1.0,0.00036,0.0,0.06671]
[1778270597941,53.04,80174.14,1.0,0.00036,0.0,0.06653]
[1778270600071,53.04,80170.23,1.0,0.00035,0.0,0.06621]
[1778270600656,53.04,80170.23,1.0,0.00035,0.0,0.06621]
[1778270602154,53.04,80174.61,1.0,0.00036,0.0,0.06657]
[1778270602885,53.04,80175.63,1.0,0.00036,0.0,0.06666]
[1778270604660,53.04,80174.77,1.0,0.00036,0.0,0.06659]
[1778270606181,53.04,80175.41,1.0,0.00036,0.0,0.06664]
[1778270609205,53.04,80175.34,1.0,0.00036,0.0,0.06663]
[1778270611515,53.04,80175.39,1.0,0.00036,0.0,0.06664]
[1778270614512,53.04,80172.5,1.0,0.00035,0.0,0.0662]
[1778270615172,53.04,80172.68,1.0,0.00035,0.0,0.06622]
[1778270615275,53.04,80172.68,1.0,0.00035,0.0,0.06622]
[1778270615332,53.04,80172.68,1.0,0.00035,0.0,0.06622]
[1778270620606,53.04,80160.29,1.0,0.00035,0.0,0.0652]
[1778270626058,53.04,80158.85,1.0,0.00035,0.0,0.06508]
[1778270627161,53.04,80158.85,1.0,0.00035,0.0,0.06508]
[1778270627841,53.04,80158.85,1.0,0.00035,0.0,0.06508]
[1778270629247,53.04,80158.2,1.0,0.00035,0.0,0.06502]
[1778270629265,53.04,80158.2,1.0,0.00035,0.0,0.06502]
[1778270635643,53.04,80154.76,1.0,0.00035,0.0,0.06474]
[1778270637228,53.04,80159.86,1.0,0.00035,0.0,0.06516]
[1778270639563,53.04,80162.05,1.0,0.00035,0.0,0.06534]
[1778270640265,53.04,80163.39,1.0,0.00035,0.0,0.06545]
[1778270646198,53.04,80164.86,1.0,0.00035,0.0,0.06557]
[1778270648040,53.04,80164.37,1.0,0.00035,0.0,0.06553]
[1778270648844,53.04,80164.37,1.0,0.00035,0.0,0.06553]
[1778270654254,53.04,80156.52,1.0,0.00035,0.0,0.06489]
[1778270655872,53.04,80157.19,1.0,0.00035,0.0,0.06494]
[1778270661303,53.04,80157.56,1.0,0.00035,0.0,0.06497]
[1778270666338,53.04,80157.43,1.0,0.00035,0.0,0.06496]
[1778270666949,53.04,80157.43,1.0,0.00035,0.0,0.06496]
[1778270667781,53.04,80157.43,1.0,0.00035,0.0,0.06496]
[1778270670311,53.04,80157.43,1.0,0.00035,0.0,0.06496]
[1778270675026,53.04,80158.27,1.0,0.00035,0.0,0.06484]
[1778270675661,53.04,80158.27,1.0,0.00035,0.0,0.06484]
[1778270679550,53.04,80161.81,1.0,0.00035,0.0,0.06513]
[1778270682692,53.04,80163.53,1.0,0.00035,0.0,0.06527]
[1778270683501,53.04,80163.64,1.0,0.00035,0.0,0.06528]
[1778270684747,53.04,80163.37,1.0,0.00035,0.0,0.06526]
[1778270685481,53.04,80161.08,1.0,0.00035,0.0,0.06507]
[1778270685616,53.04,80161.08,1.0,0.00035,0.0,0.06507]
[1778270687895,53.04,80159.03,1.0,0.00035,0.0,0.0649]
[1778270688682,53.04,80159.03,1.0,0.00035,0.0,0.0649]
[1778270689303,53.04,80159.52,1.0,0.00035,0.0,0.06494]
[1778270689815,53.04,80159.52,1.0,0.00035,0.0,0.06494]
[1778270692851,53.04,80160.18,1.0,0.00035,0.0,0.065]
[1778270693572,53.04,80160.18,1.0,0.00035,0.0,0.065]
[1778270702160,53.04,80159.62,1.0,0.00035,0.0,0.06495]
[1778270703809,53.04,80159.58,1.0,0.00035,0.0,0.06495]
[1778270713067,53.04,80159.84,1.0,0.00035,0.0,0.06497]
[1778270713641,53.04,80159.84,1.0,0.00035,0.0,0.06497]
[1778270715007,53.04,80159.74,1.0,0.00035,0.0,0.06496]
[1778270718110,53.04,80159.52,1.0,0.00035,0.0,0.06494]
[1778270718812,53.04,80159.52,1.0,0.00035,0.0,0.06494]
[1778270721510,53.04,80159.69,1.0,0.00035,0.0,0.06496]
[1778270722200,53.04,80158.04,1.0,0.00035,0.0,0.06482]
[1778270725776,53.04,80158.79,1.0,0.00035,0.0,0.06488]
[1778270726660,53.04,80158.61,1.0,0.00035,0.0,0.06487]
[1778270727580,53.04,80158.61,1.0,0.00035,0.0,0.06487]
[1778270727851,53.04,80158.61,1.0,0.00035,0.0,0.06487]
[1778270729439,53.04,80156.24,1.0,0.00035,0.0,0.06467]
[1778270734867,53.04,80153.93,1.0,0.00034,0.0,0.0643]
[1778270736013,53.04,80153.94,1.0,0.00034,0.0,0.0643]
[1778270736450,53.04,80153.94,1.0,0.00034,0.0,0.0643]
[1778270737218,53.04,80153.94,1.0,0.00034,0.0,0.0643]
[1778270737258,53.04,80153.94,1.0,0.00034,0.0,0.0643]
[1778270738097,53.04,80153.41,1.0,0.00034,0.0,0.06426]
[1778270740135,53.04,80153.02,1.0,0.00034,0.0,0.06422]
[1778270742145,53.04,80152.65,1.0,0.00034,0.0,0.06419]
[1778270742752,53.04,80152.65,1.0,0.00034,0.0,0.06419]
[1778270742894,53.04,80152.69,1.0,0.00034,0.0,0.0642]
[1778270743633,53.04,80152.69,1.0,0.00034,0.0,0.0642]
[1778270748966,53.04,80154.14,1.0,0.00034,0.0,0.06432]
[1778270754001,53.04,80155.55,1.0,0.00034,0.0,0.06443]
[1778270756035,53.04,80155.44,1.0,0.00034,0.0,0.06442]
[1778270756822,53.04,80155.44,1.0,0.00034,0.0,0.06442]
[1778270761237,53.04,80156.61,1.0,0.00034,0.0,0.06452]
[1778270761845,53.04,80156.61,1.0,0.00034,0.0,0.06452]
[1778270762556,53.04,80156.7,1.0,0.00034,0.0,0.06452]
[1778270763396,53.04,80156.93,1.0,0.00034,0.0,0.06454]
[1778270764735,53.04,80156.88,1.0,0.00034,0.0,0.06454]
[1778270765622,53.04,80156.98,1.0,0.00034,0.0,0.06455]
[1778270771120,53.04,80155.96,1.0,0.00034,0.0,0.06446]
[1778270773099,53.04,80156.67,1.0,0.00034,0.0,0.06452]
[1778270774273,53.04,80159.53,1.0,0.00035,0.0,0.06475]
[1778270778188,53.04,80164.68,1.0,0.00035,0.0,0.06517]
[1778270779231,53.04,80164.79,1.0,0.00035,0.0,0.06518]
[1778270779795,53.04,80164.79,1.0,0.00035,0.0,0.06518]
[1778270780489,53.04,80164.87,1.0,0.00035,0.0,0.06519]
[1778270787321,53.04,80164.61,1.0,0.00035,0.0,0.06517]
[1778270788141,53.04,80164.61,1.0,0.00035,0.0,0.06517]
[1778270788793,53.04,80164.61,1.0,0.00035,0.0,0.06517]
[1778270790231,53.04,80164.61,1.0,0.00035,0.0,0.06517]
[1778270795288,53.04,80161.49,1.0,0.00035,0.0,0.06472]
[1778270800323,53.04,80161.96,1.0,0.00035,0.0,0.06476]
[1778270802887,53.04,80161.85,1.0,0.00035,0.0,0.06475]
[1778270803651,53.04,80162.07,1.0,0.00035,0.0,0.06477]
[1778270808662,53.04,80161.79,1.0,0.00035,0.0,0.06475]
[1778270809474,53.04,80160.89,1.0,0.00035,0.0,0.06467]
[1778270810713,53.04,80161.73,1.0,0.00035,0.0,0.06474]
[1778270813993,53.04,80162.04,1.0,0.00035,0.0,0.06477]
[1778270814630,53.04,80162.04,1.0,0.00035,0.0,0.06477]
[1778270815418,53.04,80162.04,1.0,0.00035,0.0,0.06477]
[1778270818471,53.04,80162.15,1.0,0.00035,0.0,0.06478]
[1778270819263,53.04,80162.51,1.0,0.00035,0.0,0.06481]
[1778270820824,53.04,80162.75,1.0,0.00035,0.0,0.06483]
[1778270821638,53.04,80162.77,1.0,0.00035,0.0,0.06483]
[1778270824595,53.04,80161.65,1.0,0.00035,0.0,0.06474]
[1778270827118,53.04,80160.89,1.0,0.00035,0.0,0.06467]
[1778270833555,53.04,80161.74,1.0,0.00035,0.0,0.06474]
[1778270834559,53.04,80161.74,1.0,0.00035,0.0,0.06474]
[1778270835804,53.04,80161.71,1.0,0.00035,0.0,0.06474]
[1778270837571,53.04,80161.8,1.0,0.00035,0.0,0.06475]
[1778270838434,53.04,80161.8,1.0,0.00035,0.0,0.06475]
[1778270842734,53.04,80160.58,1.0,0.00035,0.0,0.06465]
[1778270843423,53.04,80160.38,1.0,0.00035,0.0,0.06463]
[1778270848586,53.04,80146.15,1.0,0.00034,0.0,0.06348]
[1778270849463,53.04,80146.22,1.0,0.00034,0.0,0.06349]
[1778270850238,53.04,80146.3,1.0,0.00034,0.0,0.0635]
[1778270851147,53.04,80147.05,1.0,0.00034,0.0,0.06356]
[1778270856716,53.04,80146.43,1.0,0.00034,0.0,0.06332]
[1778270858076,53.04,80146.43,1.0,0.00034,0.0,0.06332]
[1778270858650,53.04,80146.43,1.0,0.00034,0.0,0.06332]
[1778270859435,53.04,80146.41,1.0,0.00034,0.0,0.06332]
[1778270862251,53.04,80146.82,1.0,0.00034,0.0,0.06335]
[1778270863703,53.04,80146.82,1.0,0.00034,0.0,0.06335]
[1778270864556,53.04,80146.97,1.0,0.00034,0.0,0.06336]
[1778270868249,53.04,80146.98,1.0,0.00034,0.0,0.06336]
[1778270869629,53.04,80147.02,1.0,0.00034,0.0,0.06337]
[1778270871180,53.04,80147.17,1.0,0.00034,0.0,0.06338]
[1778270872694,53.04,80147.16,1.0,0.00034,0.0,0.06338]
[1778270874257,53.04,80148.82,1.0,0.00034,0.0,0.06351]
[1778270874933,53.04,80148.82,1.0,0.00034,0.0,0.06351]
[1778270882898,53.04,80149.66,1.0,0.00034,0.0,0.06358]
[1778270885652,53.04,80149.37,1.0,0.00034,0.0,0.06356]
[1778270886456,53.04,80149.7,1.0,0.00034,0.0,0.06358]
[1778270888660,53.04,80149.48,1.0,0.00034,0.0,0.06356]
[1778270889430,53.04,80149.48,1.0,0.00034,0.0,0.06356]
[1778270894982,53.04,80149.27,1.0,0.00034,0.0,0.06355]
[1778270895897,53.04,80149.27,1.0,0.00034,0.0,0.06355]
[1778270896612,53.04,80149.15,1.0,0.00034,0.0,0.06354]
[1778270898203,53.04,80148.86,1.0,0.00034,0.0,0.06351]
[1778270899053,53.04,80148.86,1.0,0.00034,0.0,0.06351]
[1778270908430,53.04,80147.86,1.0,0.00034,0.0,0.06343]
[1778270909813,53.04,80147.86,1.0,0.00034,0.0,0.06343]
[1778270910482,53.04,80148.04,1.0,0.00034,0.0,0.06345]
[1778270910731,53.04,80148.04,1.0,0.00034,0.0,0.06345]
[1778270912083,53.04,80152.34,1.0,0.00034,0.0,0.06361]
[1778270912109,53.04,80152.34,1.0,0.00034,0.0,0.06361]
[1778270915676,53.04,80161.53,1.0,0.00034,0.0,0.06435]
[1778270916474,53.04,80161.49,1.0,0.00034,0.0,0.06434]
[1778270922075,53.04,80163.46,1.0,0.00034,0.0,0.0645]
[1778270922859,53.04,80163.92,1.0,0.00034,0.0,0.06454]
[1778270924221,53.04,80164.35,1.0,0.00034,0.0,0.06458]
[1778270924797,53.04,80164.35,1.0,0.00034,0.0,0.06458]
[1778270933472,53.04,80165.43,1.0,0.00035,0.0,0.06466]
[1778270935075,53.04,80166.55,1.0,0.00035,0.0,0.06476]
[1778270944329,53.04,80173.45,1.0,0.00035,0.0,0.06532]
[1778270948649,53.04,80174.27,1.0,0.00035,0.0,0.06539]
[1778270950044,53.04,80174.37,1.0,0.00035,0.0,0.0654]
[1778270956513,53.04,80174.28,1.0,0.00035,0.0,0.06539]
[1778270957352,53.04,80174.92,1.0,0.00035,0.0,0.06544]
[1778270962455,53.04,80174.98,1.0,0.00035,0.0,0.06545]
[1778270965449,53.04,80174.91,1.0,0.00035,0.0,0.06544]
[1778270966256,53.04,80174.66,1.0,0.00035,0.0,0.06542]
[1778270967630,53.04,80174.97,1.0,0.00035,0.0,0.06545]
[1778270968315,53.04,80174.71,1.0,0.00035,0.0,0.06542]
[1778270974540,53.04,80171.84,1.0,0.00035,0.0,0.065]
[1778270977768,53.04,80172.25,1.0,0.00035,0.0,0.06503]
[1778270978685,53.04,80172.13,1.0,0.00035,0.0,0.06502]
[1778270984612,53.04,80172.21,1.0,0.00035,0.0,0.06503]
[1778270986716,53.04,80173.09,1.0,0.00035,0.0,0.0651]
[1778270987556,53.04,80173.37,1.0,0.00035,0.0,0.06512]
[1778270991060,53.04,80176.08,1.0,0.00035,0.0,0.06535]
[1778270991079,53.04,80176.08,1.0,0.00035,0.0,0.06535]
[1778270992668,53.04,80160.35,1.0,0.00034,0.0,0.06406]
[1778270997703,53.04,80159.65,1.0,0.00034,0.0,0.06401]
[1778270998563,53.04,80159.65,1.0,0.00034,0.0,0.06401]
[1778270999174,53.04,80159.65,1.0,0.00034,0.0,0.06401]
[1778270999730,53.04,80159.65,1.0,0.00034,0.0,0.06401]
[1778271000602,53.04,80159.91,1.0,0.00034,0.0,0.06403]
[1778271001589,53.04,80159.91,1.0,0.00034,0.0,0.06403]
[1778271003074,53.04,80160.94,1.0,0.00034,0.0,0.06411]
[1778271005229,53.04,80174.77,1.0,0.00035,0.0,0.06524]
[1778271005933,53.04,80174.77,1.0,0.00035,0.0,0.06524]
[1778271008630,53.04,80175.55,1.0,0.00035,0.0,0.0653]
[1778271009288,53.04,80176.87,1.0,0.00035,0.0,0.06541]
[1778271016839,53.04,80184.06,1.0,0.00035,0.0,0.06601]
[1778271021874,53.04,80188.23,1.0,0.00036,0.0,0.06635]
[1778271026910,53.04,80196.85,1.0,0.00036,0.0,0.06707]
[1778271030453,53.04,80196.81,1.0,0.00036,0.0,0.06707]
[1778271031038,53.04,80196.81,1.0,0.00036,0.0,0.06707]
[1778271035043,53.04,80197.84,1.0,0.00036,0.0,0.06696]
[1778271036441,53.04,80198.52,1.0,0.00036,0.0,0.06702]
[1778271045053,53.04,80197.14,1.0,0.00036,0.0,0.0669]
[1778271045970,53.04,80198.23,1.0,0.00036,0.0,0.067]
[1778271051090,53.04,80199.25,1.0,0.00036,0.0,0.06708]
[1778271053458,53.04,80198.88,1.0,0.00036,0.0,0.06705]
[1778271054136,53.04,80198.88,1.0,0.00036,0.0,0.06705]
[1778271057264,53.04,80201.21,1.0,0.00036,0.0,0.06725]
[1778271058217,53.04,80201.21,1.0,0.00036,0.0,0.06725]
[1778271069217,53.04,80201.37,1.0,0.00036,0.0,0.06726]
[1778271073692,53.04,80202.18,1.0,0.00036,0.0,0.06733]
[1778271074397,53.04,80201.82,1.0,0.00036,0.0,0.0673]
[1778271076533,53.04,80201.85,1.0,0.00036,0.0,0.0673]
[1778271077506,53.04,80201.85,1.0,0.00036,0.0,0.0673]
[1778271081027,53.04,80202.78,1.0,0.00036,0.0,0.06738]
[1778271081781,53.04,80202.75,1.0,0.00036,0.0,0.06738]
[1778271086987,53.04,80204.22,1.0,0.00036,0.0,0.0675]
[1778271087584,53.04,80204.22,1.0,0.00036,0.0,0.0675]
[1778271089803,53.04,80204.2,1.0,0.00036,0.0,0.0675]
[1778271090489,53.04,80205.45,1.0,0.00036,0.0,0.06761]
[1778271093609,53.04,80206.49,1.0,0.00036,0.0,0.0675]
[1778271094449,53.04,80206.4,1.0,0.00036,0.0,0.06749]
[1778271095966,53.04,80206.39,1.0,0.00036,0.0,0.06749]
[1778271096845,53.04,80206.38,1.0,0.00036,0.0,0.06749]
[1778271099421,53.04,80205.74,1.0,0.00036,0.0,0.06743]
[1778271100141,53.04,80205.74,1.0,0.00036,0.0,0.06743]
[1778271106199,53.04,80199.63,1.0,0.00036,0.0,0.06692]
[1778271107050,53.04,80199.75,1.0,0.00036,0.0,0.06693]
[1778271112308,53.04,80199.35,1.0,0.00036,0.0,0.06689]
[1778271112826,53.04,80199.35,1.0,0.00036,0.0,0.06689]
[1778271116422,53.04,80199.68,1.0,0.00036,0.0,0.06692]
[1778271118077,53.04,80199.68,1.0,0.00036,0.0,0.06692]
[1778271123856,53.04,80200.36,1.0,0.00036,0.0,0.06698]
[1778271124579,53.04,80200.29,1.0,0.00036,0.0,0.06697]
[1778271125967,53.04,80200.26,1.0,0.00036,0.0,0.06697]
[1778271126658,53.04,80200.29,1.0,0.00036,0.0,0.06697]
[1778271131931,53.04,80203.3,1.0,0.00036,0.0,0.06723]
[1778271132801,53.04,80205.41,1.0,0.00036,0.0,0.0674]
[1778271134496,53.04,80207.31,1.0,0.00036,0.0,0.06757]
[1778271135287,53.04,80207.31,1.0,0.00036,0.0,0.06757]
[1778271136732,53.04,80207.35,1.0,0.00036,0.0,0.06757]
[1778271137606,53.04,80207.35,1.0,0.00036,0.0,0.06757]
[1778271139595,53.04,80207.82,1.0,0.00036,0.0,0.06761]
[1778271139632,53.04,80207.82,1.0,0.00036,0.0,0.06761]
[1778271141833,53.04,80212.71,1.0,0.00036,0.0,0.06803]
[1778271142288,53.04,80212.71,1.0,0.00036,0.0,0.06803]
[1778271142439,53.04,80213.91,1.0,0.00037,0.0,0.06813]
[1778271142655,53.04,80213.91,1.0,0.00037,0.0,0.06813]
[1778271147320,53.04,80218.93,1.0,0.00037,0.0,0.06856]
[1778271148840,53.04,80218.83,1.0,0.00037,0.0,0.06855]
[1778271154825,53.04,80224.01,1.0,0.00037,0.0,0.0688]
[1778271158042,53.04,80224.91,1.0,0.00037,0.0,0.06887]
[1778271159077,53.04,80225.03,1.0,0.00037,0.0,0.06888]
[1778271162352,53.04,80224.85,1.0,0.00037,0.0,0.06887]
[1778271162373,53.04,80224.42,1.0,0.00037,0.0,0.06883]
[1778271166022,53.04,80211.56,1.0,0.00036,0.0,0.06773]
[1778271166815,53.04,80211.53,1.0,0.00036,0.0,0.06773]
[1778271171944,53.04,80212.89,1.0,0.00036,0.0,0.06784]
[1778271172399,53.04,80212.89,1.0,0.00036,0.0,0.06784]
[1778271173096,53.04,80212.89,1.0,0.00036,0.0,0.06784]
[1778271173788,53.04,80212.85,1.0,0.00036,0.0,0.06784]
[1778271174631,53.04,80213.11,1.0,0.00036,0.0,0.06786]
[1778271178710,53.04,80213.11,1.0,0.00036,0.0,0.06786]
[1778271179516,53.04,80213.11,1.0,0.00036,0.0,0.06786]
[1778271182612,53.04,80221.84,1.0,0.00037,0.0,0.06861]
[1778271183491,53.04,80223.37,1.0,0.00037,0.0,0.06874]
[1778271186476,53.04,80220.39,1.0,0.00037,0.0,0.06848]
[1778271187331,53.04,80220.39,1.0,0.00037,0.0,0.06848]
[1778271189161,53.04,80220.52,1.0,0.00037,0.0,0.06849]
[1778271189827,53.04,80220.5,1.0,0.00037,0.0,0.06849]
[1778271193753,53.04,80221.85,1.0,0.00037,0.0,0.06861]
[1778271194499,53.04,80222.25,1.0,0.00037,0.0,0.06864]
[1778271196068,53.04,80222.63,1.0,0.00037,0.0,0.06868]
[1778271196623,53.04,80222.85,1.0,0.00037,0.0,0.0687]
[1778271198219,53.04,80222.95,1.0,0.00037,0.0,0.0687]
[1778271199560,53.04,80223.18,1.0,0.00037,0.0,0.06872]
[1778271200258,53.04,80223.18,1.0,0.00037,0.0,0.06872]
[1778271201157,53.04,80223.22,1.0,0.00037,0.0,0.06873]
[1778271208197,53.04,80223.77,1.0,0.00037,0.0,0.06877]
[1778271213036,53.04,80223.9,1.0,0.00037,0.0,0.06859]
[1778271214387,53.04,80224.03,1.0,0.00037,0.0,0.0686]
[1778271215781,53.04,80224.44,1.0,0.00037,0.0,0.06863]
[1778271216596,53.04,80224.44,1.0,0.00037,0.0,0.06863]
[1778271219007,53.04,80224.52,1.0,0.00037,0.0,0.06864]
[1778271219569,53.04,80224.55,1.0,0.00037,0.0,0.06864]
[1778271220141,53.04,80224.55,1.0,0.00037,0.0,0.06864]
[1778271221907,53.04,80225.2,1.0,0.00037,0.0,0.0687]
[1778271224274,53.04,80225.42,1.0,0.00037,0.0,0.06872]
[1778271225958,53.04,80225.91,1.0,0.00037,0.0,0.06876]
[1778271231358,53.04,80226.4,1.0,0.00037,0.0,0.0688]
[1778271236393,53.04,80225.47,1.0,0.00037,0.0,0.06872]
[1778271241429,53.04,80225.67,1.0,0.00037,0.0,0.06874]
[1778271245543,53.04,80225.33,1.0,0.00037,0.0,0.06871]
[1778271246333,53.04,80225.33,1.0,0.00037,0.0,0.06871]
[1778271251499,53.04,80224.19,1.0,0.00037,0.0,0.06861]
[1778271254754,53.04,80224.41,1.0,0.00037,0.0,0.06863]
[1778271255519,53.04,80224.77,1.0,0.00037,0.0,0.06866]
[1778271256225,53.04,80224.77,1.0,0.00037,0.0,0.06866]
[1778271256994,53.04,80224.52,1.0,0.00037,0.0,0.06864]
[1778271260572,53.04,80223.64,1.0,0.00037,0.0,0.06856]
[1778271261343,53.04,80223.64,1.0,0.00037,0.0,0.06856]
[1778271265667,53.04,80224.09,1.0,0.00037,0.0,0.0686]
[1778271266369,53.04,80224.09,1.0,0.00037,0.0,0.0686]
[1778271267098,53.04,80224.23,1.0,0.00037,0.0,0.06861]
[1778271267957,53.04,80224.27,1.0,0.00037,0.0,0.06862]
[1778271268581,53.04,80224.27,1.0,0.00037,0.0,0.06862]
[1778271269721,53.04,80225.14,1.0,0.00037,0.0,0.06869]
[1778271271515,53.04,80224.33,1.0,0.00037,0.0,0.06862]
[1778271272362,53.04,80224.33,1.0,0.00037,0.0,0.06862]
[1778271280703,53.04,80227.64,1.0,0.00037,0.0,0.06871]
[1778271283611,53.04,80227.76,1.0,0.00037,0.0,0.06872]
[1778271284243,53.04,80227.76,1.0,0.00037,0.0,0.06872]
[1778271288043,53.04,80227.65,1.0,0.00037,0.0,0.06871]
[1778271289405,53.04,80227.99,1.0,0.00037,0.0,0.06874]
[1778271291474,53.04,80227.68,1.0,0.00037,0.0,0.06871]
[1778271292317,53.04,80227.68,1.0,0.00037,0.0,0.06871]
[1778271297824,53.04,80227.87,1.0,0.00037,0.0,0.06873]
[1778271302637,53.04,80227.87,1.0,0.00037,0.0,0.06873]
[1778271303545,53.04,80227.87,1.0,0.00037,0.0,0.06873]
[1778271304769,53.04,80227.9,1.0,0.00037,0.0,0.06873]
[1778271305577,53.04,80227.9,1.0,0.00037,0.0,0.06873]
[1778271306427,53.04,80227.9,1.0,0.00037,0.0,0.06873]
[1778271307103,53.04,80227.96,1.0,0.00037,0.0,0.06873]
[1778271313936,53.04,80228.21,1.0,0.00037,0.0,0.06876]
[1778271315979,53.04,80228.21,1.0,0.00037,0.0,0.06876]
[1778271316733,53.04,80228.73,1.0,0.00037,0.0,0.0688]
[1778271318387,53.04,80228.73,1.0,0.00037,0.0,0.0688]
[1778271319049,53.04,80228.76,1.0,0.00037,0.0,0.0688]
[1778271321895,53.04,80228.39,1.0,0.00037,0.0,0.06877]
[1778271322585,53.04,80228.39,1.0,0.00037,0.0,0.06877]
[1778271324675,53.04,80227.43,1.0,0.00037,0.0,0.06869]
[1778271325466,53.04,80227.43,1.0,0.00037,0.0,0.06869]
[1778271333069,53.04,80225.88,1.0,0.00037,0.0,0.06836]
[1778271334445,53.04,80225.88,1.0,0.00037,0.0,0.06836]
[1778271337587,53.04,80225.97,1.0,0.00037,0.0,0.06836]
[1778271339631,53.04,80225.79,1.0,0.00037,0.0,0.06835]
[1778271340290,53.04,80225.79,1.0,0.00037,0.0,0.06835]
[1778271344804,53.04,80225.97,1.0,0.00037,0.0,0.06836]
[1778271345557,53.04,80225.5,1.0,0.00037,0.0,0.06832]
[1778271346942,53.04,80225.43,1.0,0.00037,0.0,0.06832]
[1778271348433,53.04,80225.43,1.0,0.00037,0.0,0.06832]
[1778271352421,53.04,80223.06,1.0,0.00037,0.0,0.06811]
[1778271353329,53.04,80221.99,1.0,0.00037,0.0,0.06802]
[1778271357081,53.04,80225.22,1.0,0.00037,0.0,0.0683]
[1778271357757,53.04,80225.29,1.0,0.00037,0.0,0.06831]
[1778271362121,53.04,80225.53,1.0,0.00037,0.0,0.06833]
[1778271363718,53.04,80225.99,1.0,0.00037,0.0,0.06837]
[1778271365973,53.04,80226.36,1.0,0.00037,0.0,0.0684]
[1778271366735,53.04,80226.36,1.0,0.00037,0.0,0.0684]
[1778271372075,53.04,80226.28,1.0,0.00037,0.0,0.06839]
[1778271372828,53.04,80226.28,1.0,0.00037,0.0,0.06839]
[1778271376122,53.04,80229.43,1.0,0.00037,0.0,0.06866]
[1778271376500,53.04,80229.43,1.0,0.00037,0.0,0.06866]
[1778271377545,53.04,80229.73,1.0,0.00037,0.0,0.06869]
[1778271378389,53.04,80231.63,1.0,0.00037,0.0,0.06885]
[1778271379089,53.04,80232.07,1.0,0.00037,0.0,0.06889]
[1778271379709,53.04,80233.74,1.0,0.00037,0.0,0.06903]
[1778271381966,53.04,80233.72,1.0,0.00037,0.0,0.06903]
[1778271382839,53.04,80233.78,1.0,0.00037,0.0,0.06904]
[1778271383709,53.04,80234.03,1.0,0.00037,0.0,0.06906]
[1778271384499,53.04,80234.03,1.0,0.00037,0.0,0.06906]
[1778271385208,53.04,80234.35,1.0,0.00037,0.0,0.06909]
[1778271386118,53.04,80234.28,1.0,0.00037,0.0,0.06908]
[1778271387184,53.04,80234.54,1.0,0.00037,0.0,0.0691]
[1778271387876,53.04,80237.52,1.0,0.00037,0.0,0.06936]
[1778271388659,53.04,80238.83,1.0,0.00037,0.0,0.06948]
[1778271389361,53.04,80238.83,1.0,0.00037,0.0,0.06948]
[1778271390475,53.04,80240.6,1.0,0.00037,0.0,0.06963]
[1778271391153,53.04,80246.01,1.0,0.00038,0.0,0.0701]
[1778271394324,53.04,80247.6,1.0,0.00038,0.0,0.07004]
[1778271394565,53.04,80247.6,1.0,0.00038,0.0,0.07004]
[1778271395083,53.04,80247.89,1.0,0.00038,0.0,0.07006]
[1778271396502,53.04,80248.64,1.0,0.00038,0.0,0.07013]
[1778271398746,53.04,80249.95,1.0,0.00038,0.0,0.07024]
[1778271399513,53.04,80249.95,1.0,0.00038,0.0,0.07024]
[1778271406589,53.04,80249.73,1.0,0.00038,0.0,0.07023]
[1778271409074,53.04,80249.81,1.0,0.00038,0.0,0.07023]
[1778271410752,53.04,80250.0,1.0,0.00038,0.0,0.07025]
[1778271411548,53.04,80250.0,1.0,0.00038,0.0,0.07025]
[1778271412523,53.04,80250.97,1.0,0.00038,0.0,0.07033]
[1778271417666,53.04,80251.44,1.0,0.00038,0.0,0.07038]
[1778271423708,53.04,80252.47,1.0,0.00038,0.0,0.07047]
[1778271424765,53.04,80252.47,1.0,0.00038,0.0,0.07047]
[1778271425532,53.04,80252.47,1.0,0.00038,0.0,0.07047]
[1778271426279,53.04,80252.88,1.0,0.00038,0.0,0.0705]
[1778271426967,53.04,80252.85,1.0,0.00038,0.0,0.0705]
[1778271432038,53.04,80252.85,1.0,0.00038,0.0,0.0705]
[1778271432886,53.04,80252.85,1.0,0.00038,0.0,0.0705]
[1778271433563,53.04,80252.85,1.0,0.00038,0.0,0.0705]
[1778271434165,53.04,80252.82,1.0,0.00038,0.0,0.0705]
[1778271437450,53.04,80249.04,1.0,0.00038,0.0,0.07016]
[1778271438227,53.04,80248.51,1.0,0.00038,0.0,0.07012]
[1778271439066,53.04,80248.39,1.0,0.00038,0.0,0.07011]
[1778271440613,53.04,80248.36,1.0,0.00038,0.0,0.07011]
[1778271442243,53.04,80247.2,1.0,0.00038,0.0,0.07]
[1778271443028,53.04,80246.96,1.0,0.00038,0.0,0.06998]
[1778271445095,53.04,80246.78,1.0,0.00038,0.0,0.06997]
[1778271445147,53.04,80246.78,1.0,0.00038,0.0,0.06997]
[1778271445217,53.04,80246.78,1.0,0.00038,0.0,0.06997]
[1778271445250,53.04,80246.78,1.0,0.00038,0.0,0.06997]
[1778271446966,53.04,80236.29,1.0,0.00037,0.0,0.06905]
[1778271447702,53.04,80230.02,1.0,0.00037,0.0,0.06851]
[1778271448736,53.04,80227.6,1.0,0.00037,0.0,0.0683]
[1778271448840,53.04,80227.6,1.0,0.00037,0.0,0.0683]
[1778271450920,53.04,80221.96,1.0,0.00036,0.0,0.06782]
[1778271451506,53.04,80221.96,1.0,0.00036,0.0,0.06782]
[1778271452529,53.04,80219.26,1.0,0.00036,0.0,0.0674]
[1778271454294,53.04,80210.86,1.0,0.00036,0.0,0.06669]
[1778271455787,53.04,80207.37,1.0,0.00036,0.0,0.06639]
[1778271456482,53.04,80207.37,1.0,0.00036,0.0,0.06639]
[1778271459362,53.04,80207.39,1.0,0.00036,0.0,0.0664]
[1778271460074,53.04,80207.39,1.0,0.00036,0.0,0.0664]
[1778271463556,53.04,80204.89,1.0,0.00035,0.0,0.06619]
[1778271464272,53.04,80204.79,1.0,0.00035,0.0,0.06618]
[1778271466098,53.04,80203.87,1.0,0.00035,0.0,0.0661]
[1778271467409,53.04,80203.83,1.0,0.00035,0.0,0.0661]
[1778271471859,53.04,80201.25,1.0,0.00035,0.0,0.06588]
[1778271472641,53.04,80201.25,1.0,0.00035,0.0,0.06588]
[1778271474248,53.04,80194.14,1.0,0.00035,0.0,0.0653]
[1778271474758,53.04,80193.57,1.0,0.00035,0.0,0.06525]
[1778271481124,53.04,80194.42,1.0,0.00035,0.0,0.06532]
[1778271482554,53.04,80194.42,1.0,0.00035,0.0,0.06532]
[1778271483448,53.04,80194.42,1.0,0.00035,0.0,0.06532]
[1778271484548,53.04,80194.53,1.0,0.00035,0.0,0.06533]
[1778271485320,53.04,80194.27,1.0,0.00035,0.0,0.06531]
[1778271491195,53.04,80194.5,1.0,0.00035,0.0,0.06533]
[1778271495752,53.04,80195.96,1.0,0.00035,0.0,0.06545]
[1778271496454,53.04,80195.96,1.0,0.00035,0.0,0.06545]
[1778271502477,53.04,80199.82,1.0,0.00035,0.0,0.06577]
[1778271503822,53.04,80199.49,1.0,0.00035,0.0,0.06574]
[1778271504557,53.04,80199.49,1.0,0.00035,0.0,0.06574]
[1778271506024,53.04,80199.69,1.0,0.00035,0.0,0.06576]
[1778271508236,53.04,80199.4,1.0,0.00035,0.0,0.06573]
[1778271508810,53.04,80199.37,1.0,0.00035,0.0,0.06573]
[1778271509553,53.04,80199.37,1.0,0.00035,0.0,0.06573]
[1778271510291,53.04,80199.44,1.0,0.00035,0.0,0.06573]
[1778271513482,53.04,80199.47,1.0,0.00035,0.0,0.06554]
[1778271514120,53.04,80199.26,1.0,0.00035,0.0,0.06553]
[1778271521406,53.04,80196.33,1.0,0.00035,0.0,0.06529]
[1778271522076,53.04,80196.33,1.0,0.00035,0.0,0.06529]
[1778271523014,53.04,80196.31,1.0,0.00035,0.0,0.06528]
[1778271526693,53.04,80197.1,1.0,0.00035,0.0,0.06535]
[1778271527399,53.04,80197.49,1.0,0.00035,0.0,0.06538]
[1778271532483,53.04,80200.85,1.0,0.00035,0.0,0.06566]
[1778271537518,53.04,80201.72,1.0,0.00035,0.0,0.06573]
[1778271542663,53.04,80201.8,1.0,0.00035,0.0,0.06574]
[1778271543511,53.04,80202.13,1.0,0.00035,0.0,0.06576]
[1778271545576,53.04,80202.84,1.0,0.00035,0.0,0.06582]
[1778271546519,53.04,80202.83,1.0,0.00035,0.0,0.06582]
[1778271551616,53.04,80199.29,1.0,0.00035,0.0,0.06553]
[1778271551991,53.04,80199.29,1.0,0.00035,0.0,0.06553]
[1778271552892,53.04,80199.11,1.0,0.00035,0.0,0.06551]
[1778271555225,53.04,80199.14,1.0,0.00035,0.0,0.06552]
[1778271555830,53.04,80199.15,1.0,0.00035,0.0,0.06552]
[1778271559798,53.04,80201.1,1.0,0.00035,0.0,0.06568]
[1778271560461,53.04,80201.1,1.0,0.00035,0.0,0.06568]
[1778271561262,53.04,80201.14,1.0,0.00035,0.0,0.06568]
[1778271563402,53.04,80200.83,1.0,0.00035,0.0,0.06566]
[1778271564611,53.04,80201.25,1.0,0.00035,0.0,0.06569]
[1778271565432,53.04,80201.11,1.0,0.00035,0.0,0.06568]
[1778271566110,53.04,80200.68,1.0,0.00035,0.0,0.06564]
[1778271566744,53.04,80200.69,1.0,0.00035,0.0,0.06565]
[1778271567460,53.04,80200.69,1.0,0.00035,0.0,0.06565]
[1778271568945,53.04,80200.71,1.0,0.00035,0.0,0.06565]
[1778271571569,53.04,80200.73,1.0,0.00035,0.0,0.06565]
[1778271572450,53.04,80200.74,1.0,0.00035,0.0,0.06546]
[1778271576548,53.04,80200.01,1.0,0.00035,0.0,0.0654]
[1778271577410,53.04,80200.33,1.0,0.00035,0.0,0.06542]
[1778271578296,53.04,80200.44,1.0,0.00035,0.0,0.06543]
[1778271578842,53.04,80200.47,1.0,0.00035,0.0,0.06543]
[1778271580033,53.04,80200.78,1.0,0.00035,0.0,0.06546]
[1778271580389,53.04,80200.78,1.0,0.00035,0.0,0.06546]
[1778271581991,53.04,80201.53,1.0,0.00035,0.0,0.06552]
[1778271582882,53.04,80201.71,1.0,0.00035,0.0,0.06554]
[1778271589530,53.04,80201.89,1.0,0.00035,0.0,0.06555]
[1778271591214,53.04,80201.86,1.0,0.00035,0.0,0.06555]
[1778271591821,53.04,80201.86,1.0,0.00035,0.0,0.06555]
[1778271592655,53.04,80201.86,1.0,0.00035,0.0,0.06555]
[1778271600567,53.04,80200.39,1.0,0.00035,0.0,0.06543]
[1778271600607,53.04,80200.39,1.0,0.00035,0.0,0.06543]
[1778271600672,53.04,80200.39,1.0,0.00035,0.0,0.06543]
[1778271600944,53.04,80200.43,1.0,0.00035,0.0,0.06543]
[1778271602512,53.04,80197.64,1.0,0.00035,0.0,0.0652]
[1778271603311,53.04,80191.96,1.0,0.00035,0.0,0.06474]
[1778271606112,53.04,80192.29,1.0,0.00035,0.0,0.06476]
[1778271607709,53.04,80193.73,1.0,0.00035,0.0,0.06488]
[1778271609485,53.04,80208.97,1.0,0.00035,0.0,0.06614]
[1778271615062,53.04,80209.18,1.0,0.00035,0.0,0.06616]
[1778271617263,53.04,80208.68,1.0,0.00035,0.0,0.06611]
[1778271619462,53.04,80208.56,1.0,0.00035,0.0,0.0661]
[1778271625132,53.04,80195.82,1.0,0.00035,0.0,0.06505]
[1778271626460,53.04,80195.82,1.0,0.00035,0.0,0.06505]
[1778271627763,53.04,80195.53,1.0,0.00035,0.0,0.06503]
[1778271627971,53.04,80195.53,1.0,0.00035,0.0,0.06503]
[1778271628777,53.04,80195.53,1.0,0.00035,0.0,0.06503]
[1778271634067,53.04,80193.84,1.0,0.00035,0.0,0.0647]
[1778271636486,53.04,80190.77,1.0,0.00035,0.0,0.06445]
[1778271637500,53.04,80191.58,1.0,0.00035,0.0,0.06451]
[1778271643262,53.04,80191.46,1.0,0.00035,0.0,0.0645]
[1778271646693,53.04,80191.42,1.0,0.00035,0.0,0.0645]
[1778271647650,53.04,80192.42,1.0,0.00035,0.0,0.06458]
[1778271653332,53.04,80194.85,1.0,0.00035,0.0,0.06478]
[1778271653850,53.04,80194.85,1.0,0.00035,0.0,0.06478]
[1778271654586,53.04,80194.85,1.0,0.00035,0.0,0.06478]
[1778271659657,53.04,80195.01,1.0,0.00035,0.0,0.06479]
[1778271660363,53.04,80195.02,1.0,0.00035,0.0,0.06479]
[1778271664230,53.04,80195.17,1.0,0.00035,0.0,0.06481]
[1778271664950,53.04,80195.13,1.0,0.00035,0.0,0.0648]
[1778271670451,53.04,80195.08,1.0,0.00035,0.0,0.0648]
[1778271672751,53.04,80195.19,1.0,0.00035,0.0,0.06481]
[1778271673548,53.04,80195.89,1.0,0.00035,0.0,0.06487]
[1778271674126,53.04,80196.27,1.0,0.00035,0.0,0.0649]
[1778271674210,53.04,80196.27,1.0,0.00035,0.0,0.0649]
[1778271676495,53.04,80215.08,1.0,0.00036,0.0,0.06645]
[1778271677423,53.04,80215.08,1.0,0.00036,0.0,0.06645]
[1778271678148,53.04,80214.92,1.0,0.00036,0.0,0.06644]
[1778271678794,53.04,80214.92,1.0,0.00036,0.0,0.06644]
[1778271679759,53.04,80214.85,1.0,0.00036,0.0,0.06643]
[1778271686565,53.04,80228.49,1.0,0.00036,0.0,0.06759]
[1778271687528,53.04,80228.49,1.0,0.00036,0.0,0.06759]
[1778271688341,53.04,80228.52,1.0,0.00036,0.0,0.06759]
[1778271693810,53.04,80232.97,1.0,0.00036,0.0,0.06777]
[1778271693876,53.04,80232.97,1.0,0.00036,0.0,0.06777]
[1778271694191,53.04,80236.61,1.0,0.00037,0.0,0.06808]
[1778271694471,53.04,80236.61,1.0,0.00037,0.0,0.06808]
[1778271699220,53.04,80250.7,1.0,0.00037,0.0,0.06929]
[1778271699266,53.04,80250.7,1.0,0.00037,0.0,0.06929]
[1778271699291,53.04,80250.7,1.0,0.00037,0.0,0.06929]
[1778271700291,53.04,80252.44,1.0,0.00037,0.0,0.06945]
[1778271705613,53.04,80258.76,1.0,0.00038,0.0,0.07]
[1778271706565,53.04,80259.04,1.0,0.00038,0.0,0.07002]
[1778271707355,53.04,80259.39,1.0,0.00038,0.0,0.07005]
[1778271708120,53.04,80259.56,1.0,0.00038,0.0,0.07007]
[1778271711878,53.04,80259.09,1.0,0.00038,0.0,0.07003]
[1778271712646,53.04,80258.5,1.0,0.00038,0.0,0.06998]
[1778271714794,53.04,80258.2,1.0,0.00038,0.0,0.06995]
[1778271715255,53.04,80258.93,1.0,0.00038,0.0,0.07001]
[1778271716132,53.04,80256.27,1.0,0.00038,0.0,0.06978]
[1778271716801,53.04,80256.27,1.0,0.00038,0.0,0.06978]
[1778271724714,53.04,80255.95,1.0,0.00038,0.0,0.06975]
[1778271727013,53.04,80256.28,1.0,0.00038,0.0,0.06978]
[1778271732882,53.04,80252.3,1.0,0.00037,0.0,0.06943]
[1778271734261,53.04,80251.92,1.0,0.00037,0.0,0.0694]
[1778271736531,53.04,80251.64,1.0,0.00037,0.0,0.06938]
[1778271737286,53.04,80251.64,1.0,0.00037,0.0,0.06938]
[1778271739589,53.04,80251.62,1.0,0.00037,0.0,0.06937]
[1778271741011,53.04,80251.67,1.0,0.00037,0.0,0.06938]
[1778271748369,53.04,80255.41,1.0,0.00038,0.0,0.0697]
[1778271748925,53.04,80255.41,1.0,0.00038,0.0,0.0697]
[1778271753934,53.04,80255.15,1.0,0.00037,0.0,0.06948]
[1778271754575,53.04,80254.28,1.0,0.00037,0.0,0.0694]
[1778271756703,53.04,80253.78,1.0,0.00037,0.0,0.06936]
[1778271757457,53.04,80253.78,1.0,0.00037,0.0,0.06936]
[1778271763052,53.04,80254.12,1.0,0.00037,0.0,0.06939]
[1778271763768,53.04,80254.12,1.0,0.00037,0.0,0.06939]
[1778271769390,53.04,80254.37,1.0,0.00037,0.0,0.06941]
[1778271770045,53.04,80254.26,1.0,0.00037,0.0,0.0694]
[1778271773482,53.04,80254.16,1.0,0.00037,0.0,0.06939]
[1778271774203,53.04,80254.13,1.0,0.00037,0.0,0.06939]
[1778271780221,53.04,80253.54,1.0,0.00037,0.0,0.06934]
[1778271782483,53.04,80253.5,1.0,0.00037,0.0,0.06934]
[1778271783247,53.04,80248.22,1.0,0.00037,0.0,0.06888]
[1778271789284,53.04,80251.9,1.0,0.00037,0.0,0.0692]
[1778271793767,53.04,80252.11,1.0,0.00037,0.0,0.06921]
[1778271794467,53.04,80254.21,1.0,0.00037,0.0,0.0694]
[1778271797374,53.04,80257.66,1.0,0.00038,0.0,0.0697]
[1778271798142,53.04,80257.66,1.0,0.00038,0.0,0.0697]
[1778271799503,53.04,80258.14,1.0,0.00038,0.0,0.06974]
[1778271800212,53.04,80258.92,1.0,0.00038,0.0,0.06981]
[1778271800815,53.04,80258.92,1.0,0.00038,0.0,0.06981]
[1778271801656,53.04,80258.92,1.0,0.00038,0.0,0.06981]
[1778271802519,53.04,80258.99,1.0,0.00038,0.0,0.06981]
[1778271803535,53.04,80258.58,1.0,0.00038,0.0,0.06978]
[1778271809517,53.04,80258.41,1.0,0.00038,0.0,0.06976]
[1778271811758,53.04,80258.65,1.0,0.00038,0.0,0.06978]
[1778271812557,53.04,80258.75,1.0,0.00037,0.0,0.06959]
[1778271814009,53.04,80257.76,1.0,0.00037,0.0,0.0695]
[1778271814699,53.04,80257.76,1.0,0.00037,0.0,0.0695]
[1778271816773,53.04,80258.18,1.0,0.00037,0.0,0.06954]
[1778271817682,53.04,80258.74,1.0,0.00037,0.0,0.06959]
[1778271819460,53.04,80259.35,1.0,0.00038,0.0,0.06964]
[1778271819962,53.04,80259.35,1.0,0.00038,0.0,0.06964]
[1778271829564,53.04,80259.49,1.0,0.00038,0.0,0.06965]
[1778271833507,53.04,80259.49,1.0,0.00038,0.0,0.06965]
[1778271834266,53.04,80259.49,1.0,0.00038,0.0,0.06965]
[1778271836419,53.04,80259.49,1.0,0.00038,0.0,0.06965]
[1778271837047,53.04,80259.45,1.0,0.00038,0.0,0.06965]
[1778271839318,53.04,80259.45,1.0,0.00038,0.0,0.06965]
[1778271839827,53.04,80259.45,1.0,0.00038,0.0,0.06965]
[1778271849459,53.04,80259.18,1.0,0.00037,0.0,0.06963]
[1778271850132,53.04,80259.23,1.0,0.00037,0.0,0.06963]
[1778271854369,53.04,80260.0,1.0,0.00038,0.0,0.0697]
[1778271855065,53.04,80260.0,1.0,0.00038,0.0,0.0697]
[1778271858808,53.04,80260.34,1.0,0.00038,0.0,0.06973]
[1778271859545,53.04,80261.55,1.0,0.00038,0.0,0.06983]
[1778271865819,53.04,80261.12,1.0,0.00038,0.0,0.0698]
[1778271866885,53.04,80261.12,1.0,0.00038,0.0,0.0698]
[1778271867780,53.04,80260.59,1.0,0.00038,0.0,0.06975]
[1778271873875,53.04,80261.66,1.0,0.00038,0.0,0.06964]
[1778271874602,53.04,80261.66,1.0,0.00038,0.0,0.06964]
[1778271874630,53.04,80261.66,1.0,0.00038,0.0,0.06964]
[1778271876335,53.04,80268.05,1.0,0.00038,0.0,0.0702]
[1778271877199,53.04,80269.88,1.0,0.00038,0.0,0.07036]
[1778271884952,53.04,80270.17,1.0,0.00038,0.0,0.07039]
[1778271885982,53.04,80270.17,1.0,0.00038,0.0,0.07039]
[1778271886975,53.04,80270.17,1.0,0.00038,0.0,0.07039]
[1778271889271,53.04,80270.17,1.0,0.00038,0.0,0.07039]
[1778271889887,53.04,80270.17,1.0,0.00038,0.0,0.07039]
[1778271892323,53.04,80270.9,1.0,0.00038,0.0,0.07045]
[1778271893010,53.04,80270.9,1.0,0.00038,0.0,0.07045]
[1778271893726,53.04,80271.95,1.0,0.00038,0.0,0.07054]
[1778271894511,53.04,80272.9,1.0,0.00038,0.0,0.07063]
[1778271899531,53.04,80274.21,1.0,0.00038,0.0,0.07074]
[1778271900288,53.04,80274.13,1.0,0.00038,0.0,0.07074]
[1778271906101,53.04,80274.29,1.0,0.00038,0.0,0.07075]
[1778271911136,53.04,80275.2,1.0,0.00038,0.0,0.07083]
[1778271913590,53.04,80274.85,1.0,0.00038,0.0,0.0708]
[1778271914366,53.04,80274.64,1.0,0.00038,0.0,0.07078]
[1778271915751,53.04,80274.57,1.0,0.00038,0.0,0.07078]
[1778271916573,53.04,80274.64,1.0,0.00038,0.0,0.07078]
[1778271920709,53.04,80274.21,1.0,0.00038,0.0,0.07074]
[1778271921514,53.04,80274.2,1.0,0.00038,0.0,0.07074]
[1778271925786,53.04,80274.0,1.0,0.00038,0.0,0.07073]
[1778271926472,53.04,80274.0,1.0,0.00038,0.0,0.07073]
[1778271926729,53.04,80274.0,1.0,0.00038,0.0,0.07073]
[1778271928214,53.04,80261.32,1.0,0.00037,0.0,0.06961]
[1778271931091,53.04,80260.57,1.0,0.00037,0.0,0.06955]
[1778271931806,53.04,80260.52,1.0,0.00037,0.0,0.06954]
[1778271934934,53.04,80260.39,1.0,0.00037,0.0,0.06933]
[1778271936524,53.04,80260.57,1.0,0.00037,0.0,0.06934]
[1778271937349,53.04,80260.44,1.0,0.00037,0.0,0.06933]
[1778271938092,53.04,80260.44,1.0,0.00037,0.0,0.06933]
[1778271938843,53.04,80260.43,1.0,0.00037,0.0,0.06933]
[1778271939624,53.04,80259.78,1.0,0.00037,0.0,0.06927]
[1778271942891,53.04,80260.01,1.0,0.00037,0.0,0.06929]
[1778271944396,53.04,80259.68,1.0,0.00037,0.0,0.06926]
[1778271949457,53.04,80259.76,1.0,0.00037,0.0,0.06927]
[1778271952689,53.04,80259.33,1.0,0.00037,0.0,0.06923]
[1778271953574,53.04,80259.89,1.0,0.00037,0.0,0.06928]
[1778271954290,53.04,80259.89,1.0,0.00037,0.0,0.06928]
[1778271955085,53.04,80259.89,1.0,0.00037,0.0,0.06928]
[1778271957594,53.04,80259.33,1.0,0.00037,0.0,0.06923]
[1778271958452,53.04,80259.51,1.0,0.00037,0.0,0.06925]
[1778271963501,53.04,80261.65,1.0,0.00037,0.0,0.06944]
[1778271964301,53.04,80261.65,1.0,0.00037,0.0,0.06944]
[1778271964793,53.04,80261.65,1.0,0.00037,0.0,0.06944]
[1778271965682,53.04,80262.43,1.0,0.00037,0.0,0.0695]
[1778271966450,53.04,80263.15,1.0,0.00037,0.0,0.06957]
[1778271971557,53.04,80262.9,1.0,0.00037,0.0,0.06955]
[1778271976592,53.04,80262.74,1.0,0.00037,0.0,0.06953]
[1778271981629,53.04,80262.73,1.0,0.00037,0.0,0.06953]
[1778271984603,53.04,80262.83,1.0,0.00037,0.0,0.06954]
[1778271985387,53.04,80262.87,1.0,0.00037,0.0,0.06954]
[1778271991699,53.04,80263.23,1.0,0.00037,0.0,0.06937]
[1778271996734,53.04,80263.24,1.0,0.00037,0.0,0.06937]
[1778271998967,53.04,80263.21,1.0,0.00037,0.0,0.06937]
[1778271999288,53.04,80263.25,1.0,0.00037,0.0,0.06937]
[1778271999326,53.04,80263.25,1.0,0.00037,0.0,0.06937]
[1778271999742,53.04,80263.25,1.0,0.00037,0.0,0.06937]
[1778272004790,53.04,80276.72,1.0,0.00038,0.0,0.07056]
[1778272005330,53.04,80276.72,1.0,0.00038,0.0,0.07056]
[1778272006063,53.04,80276.72,1.0,0.00038,0.0,0.07056]
[1778272006561,53.04,80277.02,1.0,0.00038,0.0,0.07058]
[1778272007392,53.04,80277.03,1.0,0.00038,0.0,0.07058]
[1778272008248,53.04,80277.07,1.0,0.00038,0.0,0.07059]
[1778272009290,53.04,80277.09,1.0,0.00038,0.0,0.07059]
[1778272014548,53.04,80277.47,1.0,0.00038,0.0,0.07062]
[1778272015246,53.04,80277.16,1.0,0.00038,0.0,0.07059]
[1778272016558,53.04,80277.41,1.0,0.00038,0.0,0.07062]
[1778272018253,53.04,80277.38,1.0,0.00038,0.0,0.07061]
[1778272018865,53.04,80277.38,1.0,0.00038,0.0,0.07061]
[1778272019620,53.04,80276.54,1.0,0.00038,0.0,0.07054]
[1778272023576,53.04,80276.81,1.0,0.00038,0.0,0.07056]
[1778272024393,53.04,80282.22,1.0,0.00038,0.0,0.07104]
[1778272027270,53.04,80286.39,1.0,0.00039,0.0,0.07142]
[1778272028004,53.04,80286.39,1.0,0.00039,0.0,0.07142]
[1778272030107,53.04,80282.94,1.0,0.00038,0.0,0.07111]
[1778272031921,53.04,80283.58,1.0,0.00038,0.0,0.07116]
[1778272037033,53.04,80284.29,1.0,0.00038,0.0,0.07123]
[1778272039661,53.04,80284.72,1.0,0.00038,0.0,0.07127]
[1778272040500,53.04,80284.73,1.0,0.00038,0.0,0.07127]
[1778272041072,53.04,80284.73,1.0,0.00038,0.0,0.07127]
[1778272041865,53.04,80284.73,1.0,0.00038,0.0,0.07127]
[1778272043227,53.04,80284.71,1.0,0.00038,0.0,0.07126]
[1778272043913,53.04,80284.71,1.0,0.00038,0.0,0.07126]
[1778272045875,53.04,80284.13,1.0,0.00038,0.0,0.07121]
[1778272046593,53.04,80282.22,1.0,0.00038,0.0,0.07104]
[1778272049434,53.04,80282.07,1.0,0.00038,0.0,0.07103]
[1778272049863,53.04,80282.07,1.0,0.00038,0.0,0.07103]
[1778272050986,53.04,80282.13,1.0,0.00038,0.0,0.07104]
[1778272051040,53.04,80282.13,1.0,0.00038,0.0,0.07104]
[1778272051596,53.04,80281.87,1.0,0.00038,0.0,0.07081]
[1778272053636,53.04,80263.7,1.0,0.00037,0.0,0.06921]
[1778272054660,53.04,80263.67,1.0,0.00037,0.0,0.06921]
[1778272055259,53.04,80263.59,1.0,0.00037,0.0,0.0692]
[1778272058936,53.04,80263.49,1.0,0.00037,0.0,0.06919]
[1778272060194,53.04,80263.67,1.0,0.00037,0.0,0.06921]
[1778272065232,53.04,80263.45,1.0,0.00037,0.0,0.06919]
[1778272065546,53.04,80263.45,1.0,0.00037,0.0,0.06919]
[1778272065959,53.04,80263.45,1.0,0.00037,0.0,0.06919]
[1778272066655,53.04,80263.17,1.0,0.00037,0.0,0.06916]
[1778272070549,53.04,80261.6,1.0,0.00037,0.0,0.06903]
[1778272070967,53.04,80261.6,1.0,0.00037,0.0,0.06903]
[1778272077324,53.04,80262.14,1.0,0.00037,0.0,0.06907]
[1778272082359,53.04,80261.68,1.0,0.00037,0.0,0.06903]
[1778272084030,53.04,80261.68,1.0,0.00037,0.0,0.06903]
[1778272085214,53.04,80262.08,1.0,0.00037,0.0,0.06907]
[1778272088789,53.04,80262.2,1.0,0.00037,0.0,0.06908]
[1778272089513,53.04,80261.03,1.0,0.00037,0.0,0.06898]
[1778272095450,53.04,80261.04,1.0,0.00037,0.0,0.06898]
[1778272100485,53.04,80261.55,1.0,0.00037,0.0,0.06902]
[1778272101884,53.04,80261.55,1.0,0.00037,0.0,0.06902]
[1778272102578,53.04,80260.83,1.0,0.00037,0.0,0.06896]
[1778272107306,53.04,80257.56,1.0,0.00037,0.0,0.06868]
[1778272108199,53.04,80257.56,1.0,0.00037,0.0,0.06868]
[1778272116566,53.04,80258.81,1.0,0.00037,0.0,0.06858]
[1778272118041,53.04,80258.95,1.0,0.00037,0.0,0.0686]
[1778272120330,53.04,80258.18,1.0,0.00037,0.0,0.06853]
[1778272120366,53.04,80258.18,1.0,0.00037,0.0,0.06853]
[1778272122987,53.04,80250.07,1.0,0.00037,0.0,0.06783]
[1778272123755,53.04,80247.59,1.0,0.00036,0.0,0.06762]
[1778272125827,53.04,80247.71,1.0,0.00036,0.0,0.06763]
[1778272126658,53.04,80247.71,1.0,0.00036,0.0,0.06763]
[1778272131702,53.04,80248.72,1.0,0.00036,0.0,0.06772]
[1778272134324,53.04,80248.72,1.0,0.00036,0.0,0.06772]
[1778272134956,53.04,80248.72,1.0,0.00036,0.0,0.06772]
[1778272137330,53.04,80248.76,1.0,0.00036,0.0,0.06772]
[1778272137788,53.04,80248.76,1.0,0.00036,0.0,0.06772]
[1778272138491,53.04,80249.03,1.0,0.00036,0.0,0.06775]
[1778272139290,53.04,80249.03,1.0,0.00036,0.0,0.06775]
[1778272139855,53.04,80249.61,1.0,0.00036,0.0,0.06779]
[1778272140624,53.04,80249.61,1.0,0.00036,0.0,0.06779]
[1778272141437,53.04,80249.41,1.0,0.00036,0.0,0.06778]
[1778272142249,53.04,80249.41,1.0,0.00036,0.0,0.06778]
[1778272143488,53.04,80248.83,1.0,0.00036,0.0,0.06773]
[1778272144257,53.04,80248.83,1.0,0.00036,0.0,0.06773]
[1778272145485,53.04,80248.96,1.0,0.00036,0.0,0.06774]
[1778272146319,53.04,80248.96,1.0,0.00036,0.0,0.06774]
[1778272147875,53.04,80249.1,1.0,0.00036,0.0,0.06775]
[1778272148797,53.04,80249.1,1.0,0.00036,0.0,0.06775]
[1778272155871,53.04,80249.83,1.0,0.00036,0.0,0.06781]
[1778272161035,53.04,80253.25,1.0,0.00037,0.0,0.06811]
[1778272163491,53.04,80253.28,1.0,0.00037,0.0,0.06811]
[1778272166367,53.04,80253.7,1.0,0.00037,0.0,0.06814]
[1778272167129,53.04,80253.7,1.0,0.00037,0.0,0.06814]
[1778272173748,53.04,80253.9,1.0,0.00037,0.0,0.06796]
[1778272177298,53.04,80254.09,1.0,0.00037,0.0,0.06798]
[1778272178880,53.04,80254.04,1.0,0.00037,0.0,0.06797]
[1778272180260,53.04,80254.17,1.0,0.00037,0.0,0.06798]
[1778272183612,53.04,80254.11,1.0,0.00037,0.0,0.06798]
[1778272184389,53.04,80253.96,1.0,0.00037,0.0,0.06797]
[1778272186537,53.04,80253.85,1.0,0.00037,0.0,0.06796]
[1778272188298,53.04,80253.07,1.0,0.00037,0.0,0.06789]
[1778272190478,53.04,80253.2,1.0,0.00037,0.0,0.0679]
[1778272192065,53.04,80253.17,1.0,0.00037,0.0,0.0679]
[1778272193428,53.04,80253.19,1.0,0.00037,0.0,0.0679]
[1778272194184,53.04,80253.19,1.0,0.00037,0.0,0.0679]
[1778272194714,53.04,80253.19,1.0,0.00037,0.0,0.0679]
[1778272195588,53.04,80253.99,1.0,0.00037,0.0,0.06797]
[1778272196396,53.04,80253.99,1.0,0.00037,0.0,0.06797]
[1778272197195,53.04,80253.99,1.0,0.00037,0.0,0.06797]
[1778272198668,53.04,80254.12,1.0,0.00037,0.0,0.06798]
[1778272199383,53.04,80254.12,1.0,0.00037,0.0,0.06798]
[1778272204568,53.04,80240.92,1.0,0.00036,0.0,0.06686]
[1778272205287,53.04,80240.92,1.0,0.00036,0.0,0.06686]
[1778272207090,53.04,80227.71,1.0,0.00035,0.0,0.06575]
[1778272207830,53.04,80227.79,1.0,0.00035,0.0,0.06576]
[1778272210335,53.04,80228.14,1.0,0.00035,0.0,0.06579]
[1778272211146,53.04,80228.26,1.0,0.00035,0.0,0.0658]
[1778272213781,53.04,80227.95,1.0,0.00035,0.0,0.06577]
[1778272214478,53.04,80227.28,1.0,0.00035,0.0,0.06572]
[1778272219510,53.04,80227.43,1.0,0.00035,0.0,0.06573]
[1778272220218,53.04,80227.43,1.0,0.00035,0.0,0.06573]
[1778272221558,53.04,80226.6,1.0,0.00035,0.0,0.06566]
[1778272222292,53.04,80226.6,1.0,0.00035,0.0,0.06566]
[1778272223160,53.04,80223.02,1.0,0.00035,0.0,0.06537]
[1778272224049,53.04,80222.35,1.0,0.00035,0.0,0.06531]
[1778272226803,53.04,80220.67,1.0,0.00035,0.0,0.06517]
[1778272227603,53.04,80220.65,1.0,0.00035,0.0,0.06517]
[1778272229094,53.04,80221.15,1.0,0.00035,0.0,0.06521]
[1778272230405,53.04,80221.69,1.0,0.00035,0.0,0.06526]
[1778272234739,53.04,80221.98,1.0,0.00035,0.0,0.06509]
[1778272236453,53.04,80221.91,1.0,0.00035,0.0,0.06508]
[1778272242477,53.04,80221.74,1.0,0.00035,0.0,0.06507]
[1778272251540,53.04,80221.5,1.0,0.00035,0.0,0.06505]
[1778272253135,53.04,80221.5,1.0,0.00035,0.0,0.06505]
[1778272253789,53.04,80221.5,1.0,0.00035,0.0,0.06505]
[1778272256151,53.04,80221.5,1.0,0.00035,0.0,0.06505]
[1778272256771,53.04,80221.68,1.0,0.00035,0.0,0.06506]
[1778272258517,53.04,80221.57,1.0,0.00035,0.0,0.06505]
[1778272260400,53.04,80221.57,1.0,0.00035,0.0,0.06505]
[1778272264631,53.04,80205.84,1.0,0.00034,0.0,0.06377]
[1778272266530,53.04,80204.76,1.0,0.00034,0.0,0.06368]
[1778272267284,53.04,80204.76,1.0,0.00034,0.0,0.06368]
[1778272268470,53.04,80204.19,1.0,0.00034,0.0,0.06364]
[1778272270413,53.04,80202.8,1.0,0.00034,0.0,0.06353]
[1778272273790,53.04,80199.83,1.0,0.00034,0.0,0.06329]
[1778272274506,53.04,80199.83,1.0,0.00034,0.0,0.06329]
[1778272275689,53.04,80199.8,1.0,0.00034,0.0,0.06328]
[1778272275749,53.04,80199.8,1.0,0.00034,0.0,0.06328]
[1778272275753,53.04,80199.8,1.0,0.00034,0.0,0.06328]
[1778272275756,53.04,80199.8,1.0,0.00034,0.0,0.06328]
[1778272275765,53.04,80199.8,1.0,0.00034,0.0,0.06328]
[1778272277813,53.04,80184.9,1.0,0.00033,0.0,0.0621]
[1778272282961,53.04,80179.62,1.0,0.00033,0.0,0.06168]
[1778272283668,53.04,80179.2,1.0,0.00033,0.0,0.06165]
[1778272284535,53.04,80180.99,1.0,0.00033,0.0,0.06179]
[1778272285323,53.04,80180.99,1.0,0.00033,0.0,0.06179]
[1778272286744,53.04,80183.18,1.0,0.00033,0.0,0.06196]
[1778272287599,53.04,80183.18,1.0,0.00033,0.0,0.06196]
[1778272288609,53.04,80182.89,1.0,0.00033,0.0,0.06194]
[1778272289468,53.04,80182.89,1.0,0.00033,0.0,0.06194]
[1778272292550,53.04,80183.29,1.0,0.00033,0.0,0.06179]
[1778272293293,53.04,80183.29,1.0,0.00033,0.0,0.06179]
[1778272294015,53.04,80182.69,1.0,0.00033,0.0,0.06174]
[1778272294841,53.04,80182.62,1.0,0.00033,0.0,0.06174]
[1778272297421,53.04,80177.46,1.0,0.00033,0.0,0.06133]
[1778272298086,53.04,80177.77,1.0,0.00033,0.0,0.06136]
[1778272302815,53.04,80176.91,1.0,0.00033,0.0,0.06129]
[1778272302824,53.04,80176.91,1.0,0.00033,0.0,0.06129]
[1778272303783,53.04,80174.16,1.0,0.00033,0.0,0.06108]
[1778272304485,53.04,80174.16,1.0,0.00033,0.0,0.06108]
[1778272305924,53.04,80155.07,1.0,0.00032,0.0,0.05961]
[1778272310959,53.04,80147.93,1.0,0.00032,0.0,0.05907]
[1778272311619,53.04,80147.93,1.0,0.00032,0.0,0.05907]
[1778272312448,53.04,80147.93,1.0,0.00032,0.0,0.05907]
[1778272319625,53.04,80149.24,1.0,0.00032,0.0,0.05917]
[1778272320397,53.04,80149.24,1.0,0.00032,0.0,0.05917]
[1778272322761,53.04,80156.24,1.0,0.00032,0.0,0.0597]
[1778272323432,53.04,80156.24,1.0,0.00032,0.0,0.0597]
[1778272326615,53.04,80161.61,1.0,0.00032,0.0,0.06011]
[1778272327371,53.04,80161.61,1.0,0.00032,0.0,0.06011]
[1778272334466,53.04,80163.39,1.0,0.00032,0.0,0.06024]
[1778272335114,53.04,80164.29,1.0,0.00032,0.0,0.06031]
[1778272340669,53.04,80164.37,1.0,0.00032,0.0,0.06032]
[1778272341568,53.04,80164.37,1.0,0.00032,0.0,0.06032]
[1778272341678,53.04,80164.37,1.0,0.00032,0.0,0.06032]
[1778272342466,53.04,80164.37,1.0,0.00032,0.0,0.06032]
[1778272344619,53.04,80178.48,1.0,0.00033,0.0,0.06141]
[1778272346094,53.04,80180.01,1.0,0.00033,0.0,0.06153]
[1778272347562,53.04,80183.53,1.0,0.00033,0.0,0.06181]
[1778272348466,53.04,80183.53,1.0,0.00033,0.0,0.06181]
[1778272351295,53.04,80183.93,1.0,0.00033,0.0,0.06184]
[1778272352007,53.04,80184.11,1.0,0.00033,0.0,0.06167]
[1778272355711,53.04,80189.4,1.0,0.00033,0.0,0.06208]
[1778272356522,53.04,80189.4,1.0,0.00033,0.0,0.06208]
[1778272358457,53.04,80193.34,1.0,0.00033,0.0,0.0624]
[1778272358463,53.04,80193.34,1.0,0.00033,0.0,0.0624]
[1778272358571,53.04,80195.57,1.0,0.00034,0.0,0.06257]
[1778272359579,53.04,80205.74,1.0,0.00034,0.0,0.06339]
[1778272364398,53.04,80212.75,1.0,0.00034,0.0,0.06395]
[1778272365074,53.04,80212.89,1.0,0.00034,0.0,0.06396]
[1778272365701,53.04,80213.47,1.0,0.00034,0.0,0.06401]
[1778272366689,53.04,80213.57,1.0,0.00034,0.0,0.06402]
[1778272372393,53.04,80214.88,1.0,0.00034,0.0,0.06412]
[1778272378436,53.04,80214.66,1.0,0.00034,0.0,0.06411]
[1778272383471,53.04,80216.16,1.0,0.00034,0.0,0.06423]
[1778272384431,53.04,80216.16,1.0,0.00034,0.0,0.06423]
[1778272385264,53.04,80216.18,1.0,0.00034,0.0,0.06423]
[1778272390519,53.04,80229.77,1.0,0.00035,0.0,0.06534]
[1778272396561,53.04,80229.35,1.0,0.00035,0.0,0.06531]
[1778272398229,53.04,80229.34,1.0,0.00035,0.0,0.06531]
[1778272398672,53.04,80229.46,1.0,0.00035,0.0,0.06532]
[1778272409562,53.04,80231.11,1.0,0.00035,0.0,0.06545]
[1778272410303,53.04,80231.36,1.0,0.00035,0.0,0.06547]
[1778272415694,53.04,80230.97,1.0,0.00035,0.0,0.06525]
[1778272418158,53.04,80230.97,1.0,0.00035,0.0,0.06525]
[1778272419660,53.04,80231.13,1.0,0.00035,0.0,0.06526]
[1778272425764,53.04,80231.29,1.0,0.00035,0.0,0.06528]
[1778272427994,53.04,80231.34,1.0,0.00035,0.0,0.06528]
[1778272428097,53.04,80231.34,1.0,0.00035,0.0,0.06528]
[1778272428224,53.04,80231.34,1.0,0.00035,0.0,0.06528]
[1778272429021,53.04,80231.34,1.0,0.00035,0.0,0.06528]
[1778272433058,53.04,80237.96,1.0,0.00035,0.0,0.06583]
[1778272433758,53.04,80237.98,1.0,0.00035,0.0,0.06583]
[1778272440446,53.04,80237.89,1.0,0.00035,0.0,0.06582]
[1778272441817,53.04,80237.89,1.0,0.00035,0.0,0.06582]
[1778272446911,53.04,80238.4,1.0,0.00035,0.0,0.06586]
[1778272448335,53.04,80238.4,1.0,0.00035,0.0,0.06586]
[1778272448882,53.04,80237.48,1.0,0.00035,0.0,0.06579]
[1778272449537,53.04,80237.48,1.0,0.00035,0.0,0.06579]
[1778272450250,53.04,80234.96,1.0,0.00035,0.0,0.06558]
[1778272452091,53.04,80235.01,1.0,0.00035,0.0,0.06558]
[1778272452901,53.04,80234.6,1.0,0.00035,0.0,0.06555]
[1778272453565,53.04,80234.6,1.0,0.00035,0.0,0.06555]
[1778272454302,53.04,80234.72,1.0,0.00035,0.0,0.06556]
[1778272455810,53.04,80234.17,1.0,0.00035,0.0,0.06551]
[1778272456600,53.04,80234.17,1.0,0.00035,0.0,0.06551]
[1778272463301,53.04,80235.84,1.0,0.00035,0.0,0.06565]
[1778272464883,53.04,80236.11,1.0,0.00035,0.0,0.06567]
[1778272467184,53.04,80236.2,1.0,0.00035,0.0,0.06568]
[1778272467732,53.04,80236.21,1.0,0.00035,0.0,0.06568]
[1778272469151,53.04,80236.21,1.0,0.00035,0.0,0.06568]
[1778272469789,53.04,80236.2,1.0,0.00035,0.0,0.06568]
[1778272474327,53.04,80236.26,1.0,0.00035,0.0,0.06549]
[1778272475703,53.04,80236.27,1.0,0.00035,0.0,0.06549]
[1778272479614,53.04,80236.27,1.0,0.00035,0.0,0.06549]
[1778272480183,53.04,80236.27,1.0,0.00035,0.0,0.06549]
[1778272486628,53.04,80236.34,1.0,0.00035,0.0,0.0655]
[1778272487412,53.04,80236.68,1.0,0.00035,0.0,0.06553]
[1778272488922,53.04,80237.13,1.0,0.00035,0.0,0.06556]
[1778272491739,53.04,80242.27,1.0,0.00035,0.0,0.06599]
[1778272491971,53.04,80242.27,1.0,0.00035,0.0,0.06599]
[1778272492475,53.04,80242.27,1.0,0.00035,0.0,0.06599]
[1778272494908,53.04,80249.63,1.0,0.00036,0.0,0.06661]
[1778272495550,53.04,80249.63,1.0,0.00036,0.0,0.06661]
[1778272498136,53.04,80254.37,1.0,0.00036,0.0,0.06701]
[1778272498620,53.04,80254.37,1.0,0.00036,0.0,0.06701]
[1778272500011,53.04,80255.25,1.0,0.00036,0.0,0.06708]
[1778272500809,53.04,80255.6,1.0,0.00036,0.0,0.06711]
[1778272503797,53.04,80255.41,1.0,0.00036,0.0,0.0671]
[1778272504532,53.04,80255.41,1.0,0.00036,0.0,0.0671]
[1778272509058,53.04,80254.01,1.0,0.00036,0.0,0.06698]
[1778272509743,53.04,80251.37,1.0,0.00036,0.0,0.06675]
[1778272515705,53.04,80251.83,1.0,0.00036,0.0,0.06679]
[1778272516213,53.04,80251.83,1.0,0.00036,0.0,0.06679]
[1778272517935,53.04,80247.28,1.0,0.00036,0.0,0.06641]
[1778272518557,53.04,80247.28,1.0,0.00036,0.0,0.06641]
[1778272521986,53.04,80240.27,1.0,0.00035,0.0,0.06583]
[1778272522637,53.04,80240.27,1.0,0.00035,0.0,0.06583]
[1778272524707,53.04,80240.13,1.0,0.00035,0.0,0.06581]
[1778272526360,53.04,80239.84,1.0,0.00035,0.0,0.06579]
[1778272528559,53.04,80240.04,1.0,0.00035,0.0,0.06581]
[1778272530628,53.04,80240.73,1.0,0.00035,0.0,0.06586]
[1778272534067,53.04,80240.83,1.0,0.00035,0.0,0.06568]
[1778272534603,53.04,80240.83,1.0,0.00035,0.0,0.06568]
[1778272541571,53.04,80241.1,1.0,0.00035,0.0,0.0657]
[1778272545790,53.04,80241.04,1.0,0.00035,0.0,0.06569]
[1778272546634,53.04,80241.04,1.0,0.00035,0.0,0.06569]
[1778272550289,53.04,80240.96,1.0,0.00035,0.0,0.06569]
[1778272550844,53.04,80240.96,1.0,0.00035,0.0,0.06569]
[1778272556626,53.04,80240.59,1.0,0.00035,0.0,0.06566]
[1778272557413,53.04,80240.65,1.0,0.00035,0.0,0.06566]
[1778272558110,53.04,80240.29,1.0,0.00035,0.0,0.06563]
[1778272558727,53.04,80240.29,1.0,0.00035,0.0,0.06563]
[1778272562775,53.04,80240.31,1.0,0.00035,0.0,0.06563]
[1778272563564,53.04,80240.31,1.0,0.00035,0.0,0.06563]
[1778272567849,53.04,80240.02,1.0,0.00035,0.0,0.06561]
[1778272568319,53.04,80240.02,1.0,0.00035,0.0,0.06561]
[1778272574806,53.04,80240.21,1.0,0.00035,0.0,0.06563]
[1778272577064,53.04,80240.3,1.0,0.00035,0.0,0.06563]
[1778272577811,53.04,80240.0,1.0,0.00035,0.0,0.06561]
[1778272578594,53.04,80240.0,1.0,0.00035,0.0,0.06561]
[1778272578736,53.04,80240.0,1.0,0.00035,0.0,0.06561]
[1778272579383,53.04,80240.23,1.0,0.00035,0.0,0.06563]
[1778272580063,53.04,80233.99,1.0,0.00035,0.0,0.06511]
[1778272581553,53.04,80229.94,1.0,0.00035,0.0,0.06478]
[1778272582316,53.04,80228.94,1.0,0.00035,0.0,0.0647]
[1778272587720,53.04,80222.34,1.0,0.00034,0.0,0.06416]
[1778272588652,53.04,80219.69,1.0,0.00034,0.0,0.06394]
[1778272590950,53.04,80220.24,1.0,0.00034,0.0,0.06399]
[1778272591602,53.04,80220.24,1.0,0.00034,0.0,0.06399]
[1778272592455,53.04,80220.23,1.0,0.00034,0.0,0.0638]
[1778272593171,53.04,80220.11,1.0,0.00034,0.0,0.06379]
[1778272594672,53.04,80220.29,1.0,0.00034,0.0,0.0638]
[1778272595433,53.04,80220.27,1.0,0.00034,0.0,0.0638]
[1778272596190,53.04,80220.68,1.0,0.00034,0.0,0.06383]
[1778272597039,53.04,80220.68,1.0,0.00034,0.0,0.06383]
[1778272597665,53.04,80220.68,1.0,0.00034,0.0,0.06383]
[1778272598472,53.04,80220.68,1.0,0.00034,0.0,0.06383]
[1778272604025,53.04,80220.9,1.0,0.00034,0.0,0.06385]
[1778272605559,53.04,80220.9,1.0,0.00034,0.0,0.06385]
[1778272606203,53.04,80221.17,1.0,0.00034,0.0,0.06387]
[1778272609184,53.04,80221.08,1.0,0.00034,0.0,0.06387]
[1778272610555,53.04,80221.08,1.0,0.00034,0.0,0.06387]
[1778272612707,53.04,80220.94,1.0,0.00034,0.0,0.06385]
[1778272613440,53.04,80221.07,1.0,0.00034,0.0,0.06386]
[1778272614902,53.04,80221.08,1.0,0.00034,0.0,0.06387]
[1778272616539,53.04,80221.09,1.0,0.00034,0.0,0.06387]
[1778272617377,53.04,80223.02,1.0,0.00034,0.0,0.06402]
[1778272618726,53.04,80225.92,1.0,0.00035,0.0,0.06426]
[1778272619610,53.04,80227.74,1.0,0.00035,0.0,0.06441]
[1778272620398,53.04,80227.56,1.0,0.00035,0.0,0.06439]
[1778272621192,53.04,80227.83,1.0,0.00035,0.0,0.06441]
[1778272621873,53.04,80228.14,1.0,0.00035,0.0,0.06444]
[1778272624351,53.04,80228.14,1.0,0.00035,0.0,0.06444]
[1778272625046,53.04,80228.16,1.0,0.00035,0.0,0.06444]
[1778272625643,53.04,80228.16,1.0,0.00035,0.0,0.06444]
[1778272627382,53.04,80228.34,1.0,0.00035,0.0,0.06446]
[1778272632677,53.04,80227.33,1.0,0.00035,0.0,0.06437]
[1778272633567,53.04,80227.33,1.0,0.00035,0.0,0.06437]
[1778272637494,53.04,80226.8,1.0,0.00035,0.0,0.06433]
[1778272639271,53.04,80226.87,1.0,0.00035,0.0,0.06434]
[1778272643499,53.04,80226.97,1.0,0.00035,0.0,0.06434]
[1778272644333,53.04,80226.97,1.0,0.00035,0.0,0.06434]
[1778272645615,53.04,80226.98,1.0,0.00035,0.0,0.06434]
[1778272646738,53.04,80226.98,1.0,0.00035,0.0,0.06434]
[1778272646932,53.04,80238.31,1.0,0.00035,0.0,0.06527]
[1778272648341,53.04,80247.47,1.0,0.00036,0.0,0.06603]
[1778272652073,53.04,80253.78,1.0,0.00036,0.0,0.06656]
[1778272652658,53.04,80253.78,1.0,0.00036,0.0,0.06656]
[1778272653539,53.04,80254.2,1.0,0.00036,0.0,0.0664]
[1778272654211,53.04,80255.01,1.0,0.00036,0.0,0.06647]
[1778272656481,53.04,80252.85,1.0,0.00036,0.0,0.06629]
[1778272657128,53.04,80253.66,1.0,0.00036,0.0,0.06636]
[1778272658668,53.04,80253.33,1.0,0.00036,0.0,0.06633]
[1778272659486,53.04,80253.33,1.0,0.00036,0.0,0.06633]
[1778272665844,53.04,80239.78,1.0,0.00035,0.0,0.0652]
[1778272666575,53.04,80241.01,1.0,0.00035,0.0,0.0653]
[1778272668814,53.04,80242.76,1.0,0.00035,0.0,0.06545]
[1778272669411,53.04,80244.18,1.0,0.00035,0.0,0.06557]
[1778272674086,53.04,80242.2,1.0,0.00035,0.0,0.0654]
[1778272674129,53.04,80242.2,1.0,0.00035,0.0,0.0654]
[1778272674208,53.04,80242.2,1.0,0.00035,0.0,0.0654]
[1778272674850,53.04,80242.2,1.0,0.00035,0.0,0.0654]
[1778272676353,53.04,80237.09,1.0,0.00035,0.0,0.06498]
[1778272677220,53.04,80236.17,1.0,0.00035,0.0,0.0649]
[1778272677982,53.04,80235.96,1.0,0.00035,0.0,0.06489]
[1778272678576,53.04,80235.96,1.0,0.00035,0.0,0.06489]
[1778272679340,53.04,80235.66,1.0,0.00035,0.0,0.06486]
[1778272680058,53.04,80235.64,1.0,0.00035,0.0,0.06486]
[1778272680685,53.04,80235.64,1.0,0.00035,0.0,0.06486]
[1778272681545,53.04,80233.76,1.0,0.00035,0.0,0.06471]
[1778272682333,53.04,80233.4,1.0,0.00035,0.0,0.06468]
[1778272683686,53.04,80232.98,1.0,0.00035,0.0,0.06464]
[1778272689625,53.04,80243.93,1.0,0.00035,0.0,0.06555]
[1778272695668,53.04,80243.27,1.0,0.00035,0.0,0.06549]
[1778272696746,53.04,80243.27,1.0,0.00035,0.0,0.06549]
[1778272697532,53.04,80243.05,1.0,0.00035,0.0,0.06547]
[1778272699060,53.04,80243.27,1.0,0.00035,0.0,0.06549]
[1778272699630,53.04,80243.27,1.0,0.00035,0.0,0.06549]
[1778272704588,53.04,80242.97,1.0,0.00035,0.0,0.06547]
[1778272705355,53.04,80243.12,1.0,0.00035,0.0,0.06548]
[1778272707501,53.04,80240.29,1.0,0.00035,0.0,0.06524]
[1778272708140,53.04,80238.69,1.0,0.00035,0.0,0.06511]
[1778272708857,53.04,80238.69,1.0,0.00035,0.0,0.06511]
[1778272709650,53.04,80239.73,1.0,0.00035,0.0,0.0652]
[1778272714800,53.04,80239.03,1.0,0.00035,0.0,0.06495]
[1778272715475,53.04,80239.03,1.0,0.00035,0.0,0.06495]
[1778272715668,53.04,80239.03,1.0,0.00035,0.0,0.06495]
[1778272719627,53.04,80229.78,1.0,0.00034,0.0,0.06419]
[1778272720062,53.04,80227.0,1.0,0.00034,0.0,0.06396]
[1778272722278,53.04,80225.33,1.0,0.00034,0.0,0.06383]
[1778272723117,53.04,80226.01,1.0,0.00034,0.0,0.06388]
[1778272723923,53.04,80226.01,1.0,0.00034,0.0,0.06388]
[1778272724606,53.04,80226.15,1.0,0.00034,0.0,0.0639]
[1778272725398,53.04,80226.15,1.0,0.00034,0.0,0.0639]
[1778272726247,53.04,80225.98,1.0,0.00034,0.0,0.06388]
[1778272728137,53.04,80224.93,1.0,0.00034,0.0,0.0638]
[1778272728675,53.04,80224.93,1.0,0.00034,0.0,0.0638]
[1778272732332,53.04,80225.51,1.0,0.00034,0.0,0.06384]
[1778272734203,53.04,80225.51,1.0,0.00034,0.0,0.06384]
[1778272735737,53.04,80225.51,1.0,0.00034,0.0,0.06384]
[1778272736581,53.04,80225.23,1.0,0.00034,0.0,0.06382]
[1778272737344,53.04,80225.16,1.0,0.00034,0.0,0.06382]
[1778272738096,53.04,80225.98,1.0,0.00034,0.0,0.06388]
[1778272741013,53.04,80225.79,1.0,0.00034,0.0,0.06387]
[1778272741671,53.04,80225.79,1.0,0.00034,0.0,0.06387]
[1778272750046,53.04,80225.94,1.0,0.00034,0.0,0.06388]
[1778272753591,53.04,80225.73,1.0,0.00034,0.0,0.06386]
[1778272754331,53.04,80225.88,1.0,0.00034,0.0,0.06387]
[1778272756507,53.04,80225.88,1.0,0.00034,0.0,0.06387]
[1778272757288,53.04,80225.42,1.0,0.00034,0.0,0.06384]
[1778272760209,53.04,80225.42,1.0,0.00034,0.0,0.06384]
[1778272760699,53.04,80225.42,1.0,0.00034,0.0,0.06384]
[1778272763204,53.04,80225.42,1.0,0.00034,0.0,0.06384]
[1778272764145,53.04,80225.39,1.0,0.00034,0.0,0.06383]
[1778272765631,53.04,80225.5,1.0,0.00034,0.0,0.06384]
[1778272766343,53.04,80223.88,1.0,0.00034,0.0,0.06371]
[1778272768491,53.04,80223.88,1.0,0.00034,0.0,0.06371]
[1778272769279,53.04,80224.02,1.0,0.00034,0.0,0.06372]
[1778272770598,53.04,80224.96,1.0,0.00034,0.0,0.0638]
[1778272771479,53.04,80225.01,1.0,0.00034,0.0,0.0638]
[1778272772261,53.04,80225.01,1.0,0.00034,0.0,0.06361]
[1778272773793,53.04,80224.82,1.0,0.00034,0.0,0.0636]
[1778272775229,53.04,80224.82,1.0,0.00034,0.0,0.0636]
[1778272775754,53.04,80224.82,1.0,0.00034,0.0,0.0636]
[1778272781999,53.04,80225.2,1.0,0.00034,0.0,0.06363]
[1778272783632,53.04,80225.2,1.0,0.00034,0.0,0.06363]
[1778272791317,53.04,80225.0,1.0,0.00034,0.0,0.06361]
[1778272792162,53.04,80225.0,1.0,0.00034,0.0,0.06361]
[1778272794428,53.04,80225.0,1.0,0.00034,0.0,0.06361]
[1778272795097,53.04,80225.0,1.0,0.00034,0.0,0.06361]
[1778272800397,53.04,80224.57,1.0,0.00034,0.0,0.06358]
[1778272802806,53.04,80224.64,1.0,0.00034,0.0,0.06358]
[1778272803512,53.04,80224.68,1.0,0.00034,0.0,0.06359]
[1778272809460,53.04,80225.26,1.0,0.00034,0.0,0.06363]
[1778272819311,53.04,80225.39,1.0,0.00034,0.0,0.06364]
[1778272820647,53.04,80225.39,1.0,0.00034,0.0,0.06364]
[1778272821462,53.04,80225.66,1.0,0.00034,0.0,0.06367]
[1778272822289,53.04,80225.69,1.0,0.00034,0.0,0.06367]
[1778272826350,53.04,80225.69,1.0,0.00034,0.0,0.06367]
[1778272826999,53.04,80225.69,1.0,0.00034,0.0,0.06367]
[1778272830684,53.04,80225.47,1.0,0.00034,0.0,0.06365]
[1778272831693,53.04,80224.91,1.0,0.00034,0.0,0.0636]
[1778272837656,53.04,80215.11,1.0,0.00034,0.0,0.06263]
[1778272842012,53.04,80211.08,1.0,0.00033,0.0,0.06231]
[1778272842786,53.04,80209.05,1.0,0.00033,0.0,0.06215]
[1778272844430,53.04,80208.9,1.0,0.00033,0.0,0.06214]
[1778272845187,53.04,80209.16,1.0,0.00033,0.0,0.06216]
[1778272851612,53.04,80207.57,1.0,0.00033,0.0,0.06203]
[1778272853144,53.04,80206.61,1.0,0.00033,0.0,0.06196]
[1778272858811,53.04,80206.37,1.0,0.00033,0.0,0.06194]
[1778272859604,53.04,80206.37,1.0,0.00033,0.0,0.06194]
[1778272860434,53.04,80206.15,1.0,0.00033,0.0,0.06192]
[1778272861100,53.04,80205.92,1.0,0.00033,0.0,0.0619]
[1778272862006,53.04,80205.92,1.0,0.00033,0.0,0.0619]
[1778272866050,53.04,80209.17,1.0,0.00033,0.0,0.06216]
[1778272866650,53.04,80209.37,1.0,0.00033,0.0,0.06218]
[1778272868583,53.04,80209.43,1.0,0.00033,0.0,0.06218]
[1778272869167,53.04,80209.99,1.0,0.00033,0.0,0.06222]
[1778272872120,53.04,80213.06,1.0,0.00034,0.0,0.06247]
[1778272872703,53.04,80213.06,1.0,0.00034,0.0,0.06247]
[1778272879767,53.04,80217.12,1.0,0.00034,0.0,0.06279]
[1778272880512,53.04,80229.56,1.0,0.00034,0.0,0.06379]
[1778272884334,53.04,80238.71,1.0,0.00035,0.0,0.06454]
[1778272885161,53.04,80238.94,1.0,0.00035,0.0,0.06455]
[1778272886674,53.04,80239.69,1.0,0.00035,0.0,0.06462]
[1778272887472,53.04,80239.59,1.0,0.00035,0.0,0.06461]
[1778272893049,53.04,80239.37,1.0,0.00035,0.0,0.0644]
[1778272896040,53.04,80239.75,1.0,0.00035,0.0,0.06443]
[1778272896970,53.04,80239.23,1.0,0.00035,0.0,0.06439]
[1778272900300,53.04,80234.82,1.0,0.00034,0.0,0.06403]
[1778272902068,53.04,80234.46,1.0,0.00034,0.0,0.064]
[1778272903827,53.04,80234.79,1.0,0.00034,0.0,0.06402]
[1778272903831,53.04,80234.79,1.0,0.00034,0.0,0.06402]
[1778272905183,53.04,80231.62,1.0,0.00034,0.0,0.06377]
[1778272905764,53.04,80231.62,1.0,0.00034,0.0,0.06377]
[1778272911176,53.04,80221.03,1.0,0.00034,0.0,0.06292]
[1778272913704,53.04,80221.03,1.0,0.00034,0.0,0.06292]
[1778272914497,53.04,80221.03,1.0,0.00034,0.0,0.06292]
[1778272916187,53.04,80221.21,1.0,0.00034,0.0,0.06293]
[1778272916693,53.04,80221.21,1.0,0.00034,0.0,0.06293]
[1778272919196,53.04,80221.6,1.0,0.00034,0.0,0.06296]
[1778272919717,53.04,80221.6,1.0,0.00034,0.0,0.06296]
[1778272920578,53.04,80221.51,1.0,0.00034,0.0,0.06295]
[1778272921248,53.04,80221.59,1.0,0.00034,0.0,0.06296]
[1778272928965,53.04,80221.32,1.0,0.00034,0.0,0.06294]
[1778272929039,53.04,80221.32,1.0,0.00034,0.0,0.06294]
[1778272934274,53.04,80218.02,1.0,0.00034,0.0,0.06268]
[1778272934407,53.04,80218.02,1.0,0.00034,0.0,0.06268]
[1778272935068,53.04,80218.02,1.0,0.00034,0.0,0.06268]
[1778272940379,53.04,80224.86,1.0,0.00034,0.0,0.06322]
[1778272945779,53.04,80225.86,1.0,0.00034,0.0,0.0633]
[1778272946519,53.04,80225.86,1.0,0.00034,0.0,0.0633]
[1778272948144,53.04,80225.96,1.0,0.00034,0.0,0.06331]
[1778272948814,53.04,80225.96,1.0,0.00034,0.0,0.06331]
[1778272951070,53.04,80225.96,1.0,0.00034,0.0,0.06331]
[1778272951726,53.04,80226.0,1.0,0.00034,0.0,0.06331]
[1778272957508,53.04,80228.57,1.0,0.00034,0.0,0.06333]
[1778272958862,53.04,80228.56,1.0,0.00034,0.0,0.06333]
[1778272959561,53.04,80228.41,1.0,0.00034,0.0,0.06332]
[1778272960203,53.04,80228.49,1.0,0.00034,0.0,0.06332]
[1778272965555,53.04,80230.44,1.0,0.00034,0.0,0.06348]
[1778272967032,53.04,80230.44,1.0,0.00034,0.0,0.06348]
[1778272967725,53.04,80229.83,1.0,0.00034,0.0,0.06343]
[1778272969369,53.04,80229.75,1.0,0.00034,0.0,0.06343]
[1778272969907,53.04,80229.75,1.0,0.00034,0.0,0.06343]
[1778272972082,53.04,80229.89,1.0,0.00034,0.0,0.06344]
[1778272972762,53.04,80229.89,1.0,0.00034,0.0,0.06344]
[1778272979159,53.04,80228.27,1.0,0.00034,0.0,0.06331]
[1778272979837,53.04,80227.97,1.0,0.00034,0.0,0.06328]
[1778272985695,53.04,80228.26,1.0,0.00034,0.0,0.06331]
[1778272987238,53.04,80228.06,1.0,0.00034,0.0,0.06329]
[1778272987820,53.04,80228.06,1.0,0.00034,0.0,0.06329]
[1778272994418,53.04,80229.24,1.0,0.00034,0.0,0.06339]
[1778272995144,53.04,80229.24,1.0,0.00034,0.0,0.06339]
[1778272996595,53.04,80229.16,1.0,0.00034,0.0,0.06338]
[1778272998219,53.04,80229.44,1.0,0.00034,0.0,0.0634]
[1778273003386,53.04,80229.05,1.0,0.00034,0.0,0.06337]
[1778273004043,53.04,80229.05,1.0,0.00034,0.0,0.06337]
[1778273004634,53.04,80229.05,1.0,0.00034,0.0,0.06337]
[1778273005444,53.04,80229.05,1.0,0.00034,0.0,0.06337]
[1778273007790,53.04,80229.34,1.0,0.00034,0.0,0.06339]
[1778273008577,53.04,80229.14,1.0,0.00034,0.0,0.06338]
[1778273013893,53.04,80229.44,1.0,0.00034,0.0,0.06321]
[1778273017399,53.04,80229.28,1.0,0.00034,0.0,0.0632]
[1778273018333,53.04,80229.28,1.0,0.00034,0.0,0.0632]
[1778273023963,53.04,80228.58,1.0,0.00034,0.0,0.06314]
[1778273024756,53.04,80228.58,1.0,0.00034,0.0,0.06314]
[1778273025639,53.04,80228.7,1.0,0.00034,0.0,0.06315]
[1778273030551,53.04,80224.69,1.0,0.00034,0.0,0.06283]
[1778273031485,53.04,80220.54,1.0,0.00034,0.0,0.0625]
[1778273037063,53.04,80218.9,1.0,0.00033,0.0,0.06237]
[1778273038588,53.04,80218.9,1.0,0.00033,0.0,0.06237]
[1778273040147,53.04,80218.9,1.0,0.00033,0.0,0.06237]
[1778273040654,53.04,80218.87,1.0,0.00033,0.0,0.06237]
[1778273046118,53.04,80217.53,1.0,0.00033,0.0,0.06226]
[1778273046778,53.04,80217.53,1.0,0.00033,0.0,0.06226]
[1778273047588,53.04,80217.53,1.0,0.00033,0.0,0.06226]
[1778273052773,53.04,80217.83,1.0,0.00033,0.0,0.06229]
[1778273053625,53.04,80217.87,1.0,0.00033,0.0,0.06229]
[1778273059783,53.04,80217.98,1.0,0.00033,0.0,0.0623]
[1778273060575,53.04,80217.98,1.0,0.00033,0.0,0.0623]
[1778273063435,53.04,80218.0,1.0,0.00033,0.0,0.0623]
[1778273064666,53.04,80217.65,1.0,0.00033,0.0,0.06227]
[1778273064827,53.04,80217.65,1.0,0.00033,0.0,0.06227]
[1778273064876,53.04,80217.65,1.0,0.00033,0.0,0.06227]
[1778273064984,53.04,80217.65,1.0,0.00033,0.0,0.06227]
[1778273065859,53.04,80211.23,1.0,0.00033,0.0,0.06176]
[1778273068499,53.04,80202.06,1.0,0.00033,0.0,0.06105]
[1778273069102,53.04,80202.06,1.0,0.00033,0.0,0.06105]
[1778273073079,53.04,80202.95,1.0,0.00033,0.0,0.06093]
[1778273073675,53.04,80204.21,1.0,0.00033,0.0,0.06103]
[1778273078999,53.04,80204.21,1.0,0.00033,0.0,0.06103]
[1778273079554,53.04,80204.69,1.0,0.00033,0.0,0.06107]
[1778273085393,53.04,80205.55,1.0,0.00033,0.0,0.06114]
[1778273087508,53.04,80206.02,1.0,0.00033,0.0,0.06117]
[1778273088090,53.04,80206.02,1.0,0.00033,0.0,0.06117]
[1778273088350,53.04,80206.41,1.0,0.00033,0.0,0.0612]
[1778273089019,53.04,80206.41,1.0,0.00033,0.0,0.0612]
[1778273093681,53.04,80209.94,1.0,0.00033,0.0,0.06148]
[1778273094267,53.04,80209.94,1.0,0.00033,0.0,0.06148]
[1778273095463,53.04,80228.53,1.0,0.00034,0.0,0.06295]
[1778273100498,53.04,80246.32,1.0,0.00035,0.0,0.06439]
[1778273105335,53.04,80256.34,1.0,0.00035,0.0,0.06521]
[1778273105992,53.04,80256.34,1.0,0.00035,0.0,0.06521]
[1778273108463,53.04,80257.36,1.0,0.00035,0.0,0.0653]
[1778273109100,53.04,80257.36,1.0,0.00035,0.0,0.0653]
[1778273111118,53.04,80257.75,1.0,0.00035,0.0,0.06533]
[1778273112059,53.04,80257.75,1.0,0.00035,0.0,0.06533]
[1778273117617,53.04,80253.86,1.0,0.00035,0.0,0.06501]
[1778273119489,53.04,80253.83,1.0,0.00035,0.0,0.06501]
[1778273120207,53.04,80253.83,1.0,0.00035,0.0,0.06501]
[1778273123738,53.04,80253.47,1.0,0.00035,0.0,0.06498]
[1778273125162,53.04,80253.4,1.0,0.00035,0.0,0.06497]
[1778273125622,53.04,80252.27,1.0,0.00035,0.0,0.06488]
[1778273126399,53.04,80250.8,1.0,0.00035,0.0,0.06476]
[1778273129805,53.04,80255.61,1.0,0.00035,0.0,0.06515]
[1778273130696,53.04,80256.98,1.0,0.00035,0.0,0.06527]
[1778273132475,53.04,80257.05,1.0,0.00035,0.0,0.06508]
[1778273133256,53.04,80257.05,1.0,0.00035,0.0,0.06508]
[1778273138475,53.04,80259.3,1.0,0.00035,0.0,0.06526]
[1778273139174,53.04,80259.3,1.0,0.00035,0.0,0.06526]
[1778273145813,53.04,80257.99,1.0,0.00035,0.0,0.06515]
[1778273151264,53.04,80257.98,1.0,0.00035,0.0,0.06515]
[1778273151878,53.04,80258.01,1.0,0.00035,0.0,0.06516]
[1778273154232,53.04,80258.06,1.0,0.00035,0.0,0.06516]
[1778273156230,53.04,80258.24,1.0,0.00035,0.0,0.06518]
[1778273157124,53.04,80259.13,1.0,0.00035,0.0,0.06525]
[1778273158350,53.04,80258.43,1.0,0.00035,0.0,0.06519]
[1778273161277,53.04,80258.58,1.0,0.00035,0.0,0.0652]
[1778273162022,53.04,80261.41,1.0,0.00035,0.0,0.06544]
[1778273163522,53.04,80263.7,1.0,0.00035,0.0,0.06563]
[1778273164707,53.04,80264.04,1.0,0.00035,0.0,0.06566]
[1778273169145,53.04,80264.55,1.0,0.00035,0.0,0.0657]
[1778273169709,53.04,80264.61,1.0,0.00035,0.0,0.0657]
[1778273172691,53.04,80270.54,1.0,0.00036,0.0,0.0662]
[1778273173002,53.04,80270.54,1.0,0.00036,0.0,0.0662]
[1778273179314,53.04,80271.6,1.0,0.00036,0.0,0.06629]
[1778273180130,53.04,80271.56,1.0,0.00036,0.0,0.06628]
[1778273180743,53.04,80272.03,1.0,0.00036,0.0,0.06632]
[1778273181466,53.04,80272.95,1.0,0.00036,0.0,0.0664]
[1778273182277,53.04,80272.95,1.0,0.00036,0.0,0.0664]
[1778273184507,53.04,80273.52,1.0,0.00036,0.0,0.06645]
[1778273185940,53.04,80273.52,1.0,0.00036,0.0,0.06645]
[1778273187545,53.04,80273.22,1.0,0.00036,0.0,0.06642]
[1778273193143,53.04,80274.37,1.0,0.00036,0.0,0.06632]
[1778273193685,53.04,80274.37,1.0,0.00036,0.0,0.06632]
[1778273194619,53.04,80274.37,1.0,0.00036,0.0,0.06632]
[1778273197472,53.04,80274.61,1.0,0.00036,0.0,0.06634]
[1778273198722,53.04,80274.61,1.0,0.00036,0.0,0.06634]
[1778273202798,53.04,80274.74,1.0,0.00036,0.0,0.06635]
[1778273203721,53.04,80274.74,1.0,0.00036,0.0,0.06635]
[1778273209257,53.04,80274.69,1.0,0.00036,0.0,0.06635]
[1778273212538,53.04,80273.86,1.0,0.00036,0.0,0.06628]
[1778273213386,53.04,80273.86,1.0,0.00036,0.0,0.06628]
[1778273215583,53.04,80274.54,1.0,0.00036,0.0,0.06634]
[1778273216378,53.04,80274.54,1.0,0.00036,0.0,0.06634]
[1778273219304,53.04,80274.68,1.0,0.00036,0.0,0.06635]
[1778273220645,53.04,80274.71,1.0,0.00036,0.0,0.06635]
[1778273222804,53.04,80274.64,1.0,0.00036,0.0,0.06635]
[1778273223528,53.04,80274.64,1.0,0.00036,0.0,0.06635]
[1778273225082,53.04,80274.64,1.0,0.00036,0.0,0.06635]
[1778273225811,53.04,80274.56,1.0,0.00036,0.0,0.06634]
[1778273228668,53.04,80274.28,1.0,0.00036,0.0,0.06632]
[1778273229552,53.04,80273.98,1.0,0.00036,0.0,0.06629]
[1778273235439,53.04,80274.55,1.0,0.00036,0.0,0.06634]
[1778273238304,53.04,80274.5,1.0,0.00036,0.0,0.06633]
[1778273239093,53.04,80274.33,1.0,0.00036,0.0,0.06632]
[1778273245168,53.04,80274.32,1.0,0.00036,0.0,0.06632]
[1778273246412,53.04,80274.31,1.0,0.00036,0.0,0.06632]
[1778273248701,53.04,80274.13,1.0,0.00036,0.0,0.0663]
[1778273249486,53.04,80275.55,1.0,0.00036,0.0,0.06642]
[1778273255613,53.04,80274.73,1.0,0.00036,0.0,0.06616]
[1778273256354,53.04,80274.73,1.0,0.00036,0.0,0.06616]
[1778273262207,53.04,80274.73,1.0,0.00036,0.0,0.06616]
[1778273262729,53.04,80274.73,1.0,0.00036,0.0,0.06616]
[1778273265620,53.04,80274.48,1.0,0.00036,0.0,0.06613]
[1778273266358,53.04,80274.48,1.0,0.00036,0.0,0.06613]
[1778273267045,53.04,80274.48,1.0,0.00036,0.0,0.06613]
[1778273267686,53.04,80274.48,1.0,0.00036,0.0,0.06613]
[1778273272790,53.04,80269.98,1.0,0.00035,0.0,0.06576]
[1778273273539,53.04,80269.9,1.0,0.00035,0.0,0.06575]
[1778273275817,53.04,80270.41,1.0,0.00035,0.0,0.06579]
[1778273276596,53.04,80270.22,1.0,0.00035,0.0,0.06578]
[1778273277433,53.04,80270.22,1.0,0.00035,0.0,0.06578]
[1778273278142,53.04,80270.08,1.0,0.00035,0.0,0.06577]
[1778273279529,53.04,80269.92,1.0,0.00035,0.0,0.06575]
[1778273280427,53.04,80269.92,1.0,0.00035,0.0,0.06575]
[1778273284700,53.04,80264.9,1.0,0.00035,0.0,0.06534]
[1778273285533,53.04,80264.87,1.0,0.00035,0.0,0.06533]
[1778273286341,53.04,80264.87,1.0,0.00035,0.0,0.06533]
[1778273287259,53.04,80265.43,1.0,0.00035,0.0,0.06538]
[1778273292718,53.04,80262.5,1.0,0.00035,0.0,0.06514]
[1778273293501,53.04,80262.5,1.0,0.00035,0.0,0.06514]
[1778273294799,53.04,80262.44,1.0,0.00035,0.0,0.06513]
[1778273295648,53.04,80261.79,1.0,0.00035,0.0,0.06508]
[1778273296491,53.04,80261.79,1.0,0.00035,0.0,0.06508]
[1778273297165,53.04,80261.73,1.0,0.00035,0.0,0.06507]
[1778273299449,53.04,80261.45,1.0,0.00035,0.0,0.06505]
[1778273300172,53.04,80259.94,1.0,0.00035,0.0,0.06493]
[1778273302727,53.04,80260.17,1.0,0.00035,0.0,0.06495]
[1778273303527,53.04,80259.8,1.0,0.00035,0.0,0.06492]
[1778273308950,53.04,80260.38,1.0,0.00035,0.0,0.06496]
[1778273309573,53.04,80260.38,1.0,0.00035,0.0,0.06496]
[1778273310755,53.04,80260.53,1.0,0.00035,0.0,0.06498]
[1778273311662,53.04,80260.53,1.0,0.00035,0.0,0.06498]
[1778273312437,53.04,80260.53,1.0,0.00035,0.0,0.06498]
[1778273318527,53.04,80257.96,1.0,0.00035,0.0,0.06457]
[1778273320426,53.04,80257.98,1.0,0.00035,0.0,0.06457]
[1778273322240,53.04,80257.93,1.0,0.00035,0.0,0.06457]
[1778273323088,53.04,80257.91,1.0,0.00035,0.0,0.06457]
[1778273329090,53.04,80258.02,1.0,0.00035,0.0,0.06458]
[1778273331693,53.04,80257.9,1.0,0.00035,0.0,0.06457]
[1778273332426,53.04,80257.9,1.0,0.00035,0.0,0.06457]
[1778273335201,53.04,80258.01,1.0,0.00035,0.0,0.06458]
[1778273335840,53.04,80257.71,1.0,0.00035,0.0,0.06455]
[1778273338633,53.04,80258.13,1.0,0.00035,0.0,0.06459]
[1778273339432,53.04,80258.13,1.0,0.00035,0.0,0.06459]
[1778273341662,53.04,80257.05,1.0,0.00035,0.0,0.0645]
[1778273342434,53.04,80257.05,1.0,0.00035,0.0,0.0645]
[1778273347119,53.04,80257.14,1.0,0.00035,0.0,0.0645]
[1778273347836,53.04,80257.24,1.0,0.00035,0.0,0.06451]
[1778273353259,53.04,80257.04,1.0,0.00035,0.0,0.0645]
[1778273357198,53.04,80258.27,1.0,0.00035,0.0,0.0646]
[1778273358138,53.04,80258.13,1.0,0.00035,0.0,0.06459]
[1778273359493,53.04,80258.12,1.0,0.00035,0.0,0.06458]
[1778273360039,53.04,80258.12,1.0,0.00035,0.0,0.06458]
[1778273361406,53.04,80258.12,1.0,0.00035,0.0,0.06458]
[1778273362258,53.04,80258.12,1.0,0.00035,0.0,0.06458]
[1778273367514,53.04,80258.17,1.0,0.00035,0.0,0.06459]
[1778273368358,53.04,80258.57,1.0,0.00035,0.0,0.06462]
[1778273369583,53.04,80258.35,1.0,0.00035,0.0,0.0646]
[1778273370330,53.04,80258.35,1.0,0.00035,0.0,0.0646]
[1778273371048,53.04,80257.57,1.0,0.00035,0.0,0.06454]
[1778273371755,53.04,80256.8,1.0,0.00035,0.0,0.06428]
[1778273377108,53.04,80257.04,1.0,0.00035,0.0,0.0643]
[1778273377635,53.04,80257.52,1.0,0.00035,0.0,0.06434]
[1778273383469,53.04,80257.85,1.0,0.00035,0.0,0.06437]
[1778273388505,53.04,80257.8,1.0,0.00035,0.0,0.06437]
[1778273388673,53.04,80257.8,1.0,0.00035,0.0,0.06437]
[1778273389436,53.04,80257.8,1.0,0.00035,0.0,0.06437]
[1778273390140,53.04,80257.74,1.0,0.00035,0.0,0.06436]
[1778273390800,53.04,80257.3,1.0,0.00035,0.0,0.06432]
[1778273391616,53.04,80257.27,1.0,0.00035,0.0,0.06432]
[1778273392510,53.04,80257.27,1.0,0.00035,0.0,0.06432]
[1778273396902,53.04,80257.03,1.0,0.00035,0.0,0.0643]
[1778273397665,53.04,80257.05,1.0,0.00035,0.0,0.0643]
[1778273400742,53.04,80257.25,1.0,0.00035,0.0,0.06432]
[1778273403187,53.04,80256.32,1.0,0.00035,0.0,0.06424]
[1778273407664,53.04,80256.85,1.0,0.00035,0.0,0.06429]
[1778273408578,53.04,80256.85,1.0,0.00035,0.0,0.06429]
[1778273412725,53.04,80256.23,1.0,0.00035,0.0,0.06424]
[1778273413562,53.04,80256.23,1.0,0.00035,0.0,0.06424]
[1778273417519,53.04,80256.54,1.0,0.00035,0.0,0.06426]
[1778273419821,53.04,80256.12,1.0,0.00035,0.0,0.06423]
[1778273425765,53.04,80256.01,1.0,0.00035,0.0,0.06422]
[1778273430800,53.04,80256.21,1.0,0.00035,0.0,0.06424]
[1778273433397,53.04,80256.37,1.0,0.00035,0.0,0.06406]
[1778273434688,53.04,80255.93,1.0,0.00034,0.0,0.06402]
[1778273437466,53.04,80255.12,1.0,0.00034,0.0,0.06396]
[1778273438463,53.04,80255.12,1.0,0.00034,0.0,0.06396]
[1778273446484,53.04,80255.23,1.0,0.00034,0.0,0.06396]
[1778273447313,53.04,80255.21,1.0,0.00034,0.0,0.06396]
[1778273452954,53.04,80255.41,1.0,0.00034,0.0,0.06398]
[1778273453767,53.04,80255.41,1.0,0.00034,0.0,0.06398]
[1778273453844,53.04,80255.41,1.0,0.00034,0.0,0.06398]
[1778273454973,53.04,80237.97,1.0,0.00034,0.0,0.06257]
[1778273455826,53.04,80237.97,1.0,0.00034,0.0,0.06257]
[1778273456687,53.04,80238.0,1.0,0.00034,0.0,0.06258]
[1778273458544,53.04,80240.69,1.0,0.00034,0.0,0.06279]
[1778273459874,53.04,80243.88,1.0,0.00034,0.0,0.06305]
[1778273462768,53.04,80243.67,1.0,0.00034,0.0,0.06303]
[1778273465370,53.04,80244.13,1.0,0.00034,0.0,0.06307]
[1778273470272,53.04,80243.33,1.0,0.00034,0.0,0.063]
[1778273472066,53.04,80243.35,1.0,0.00034,0.0,0.063]
[1778273472803,53.04,80243.27,1.0,0.00034,0.0,0.063]
[1778273473577,53.04,80243.27,1.0,0.00034,0.0,0.063]
[1778273476361,53.04,80243.12,1.0,0.00034,0.0,0.06299]
[1778273476582,53.04,80243.12,1.0,0.00034,0.0,0.06299]
[1778273476652,53.04,80243.12,1.0,0.00034,0.0,0.06299]
[1778273476724,53.04,80243.16,1.0,0.00034,0.0,0.06299]
[1778273476838,53.04,80243.16,1.0,0.00034,0.0,0.06299]
[1778273477189,53.04,80243.16,1.0,0.00034,0.0,0.06299]
[1778273479566,53.04,80222.48,1.0,0.00033,0.0,0.06135]
[1778273479624,53.04,80222.48,1.0,0.00033,0.0,0.06135]
[1778273479838,53.04,80221.16,1.0,0.00033,0.0,0.06125]
[1778273480556,53.04,80221.16,1.0,0.00033,0.0,0.06125]
[1778273481188,53.04,80213.79,1.0,0.00033,0.0,0.06067]
[1778273481616,53.04,80213.79,1.0,0.00033,0.0,0.06067]
[1778273488044,53.04,80207.73,1.0,0.00032,0.0,0.06021]
[1778273488766,53.04,80207.73,1.0,0.00032,0.0,0.06021]
[1778273494125,53.04,80207.64,1.0,0.00032,0.0,0.06002]
[1778273494645,53.04,80207.64,1.0,0.00032,0.0,0.06002]
[1778273496957,53.04,80207.62,1.0,0.00032,0.0,0.06002]
[1778273497841,53.04,80207.55,1.0,0.00032,0.0,0.06001]
[1778273503312,53.04,80201.96,1.0,0.00032,0.0,0.05958]
[1778273506097,53.04,80198.04,1.0,0.00032,0.0,0.05928]
[1778273506532,53.04,80198.04,1.0,0.00032,0.0,0.05928]
[1778273509578,53.04,80197.19,1.0,0.00032,0.0,0.05922]
[1778273510278,53.04,80190.32,1.0,0.00031,0.0,0.0587]
[1778273513793,53.04,80171.4,1.0,0.00031,0.0,0.05729]
[1778273513818,53.04,80171.4,1.0,0.00031,0.0,0.05729]
[1778273513950,53.04,80171.4,1.0,0.00031,0.0,0.05729]
[1778273515501,53.04,80165.63,1.0,0.0003,0.0,0.05687]
[1778273516347,53.04,80162.36,1.0,0.0003,0.0,0.05663]
[1778273517062,53.04,80161.05,1.0,0.0003,0.0,0.05654]
[1778273517619,53.04,80161.05,1.0,0.0003,0.0,0.05654]
[1778273518319,53.04,80159.29,1.0,0.0003,0.0,0.05641]
[1778273521033,53.04,80155.39,1.0,0.0003,0.0,0.05613]
[1778273522057,53.04,80154.62,1.0,0.0003,0.0,0.05607]
[1778273524762,53.04,80153.0,1.0,0.0003,0.0,0.05595]
[1778273525791,53.04,80153.11,1.0,0.0003,0.0,0.05596]
[1778273531512,53.04,80152.26,1.0,0.0003,0.0,0.0559]
[1778273531865,53.04,80152.26,1.0,0.0003,0.0,0.0559]
[1778273531879,53.04,80152.26,1.0,0.0003,0.0,0.0559]
[1778273534426,53.04,80149.35,1.0,0.0003,0.0,0.05569]
[1778273535337,53.04,80149.64,1.0,0.0003,0.0,0.05571]
[1778273535829,53.04,80149.59,1.0,0.0003,0.0,0.05571]
[1778273536622,53.04,80149.59,1.0,0.0003,0.0,0.05571]
[1778273541205,53.04,80149.21,1.0,0.0003,0.0,0.05568]
[1778273541999,53.04,80148.07,1.0,0.0003,0.0,0.0556]
[1778273545244,53.04,80157.31,1.0,0.0003,0.0,0.05626]
[1778273547126,53.04,80156.83,1.0,0.0003,0.0,0.05623]
[1778273548620,53.04,80157.08,1.0,0.0003,0.0,0.05625]
[1778273548857,53.04,80159.26,1.0,0.0003,0.0,0.05641]
[1778273553223,53.04,80166.16,1.0,0.0003,0.0,0.05674]
[1778273553612,53.04,80166.16,1.0,0.0003,0.0,0.05674]
[1778273557546,53.04,80173.15,1.0,0.00031,0.0,0.05725]
[1778273558388,53.04,80173.95,1.0,0.00031,0.0,0.05731]
[1778273562098,53.04,80172.4,1.0,0.00031,0.0,0.05719]
[1778273562990,53.04,80171.08,1.0,0.00031,0.0,0.0571]
[1778273563687,53.04,80171.08,1.0,0.00031,0.0,0.0571]
[1778273564468,53.04,80171.39,1.0,0.00031,0.0,0.05712]
[1778273566182,53.04,80171.42,1.0,0.00031,0.0,0.05712]
[1778273567057,53.04,80171.42,1.0,0.00031,0.0,0.05712]
[1778273569370,53.04,80171.42,1.0,0.00031,0.0,0.05712]
[1778273570037,53.04,80171.13,1.0,0.00031,0.0,0.0571]
[1778273572983,53.04,80171.13,1.0,0.00031,0.0,0.0571]
[1778273573610,53.04,80171.13,1.0,0.00031,0.0,0.0571]
[1778273579662,53.04,80171.17,1.0,0.00031,0.0,0.0571]
[1778273581117,53.04,80170.47,1.0,0.00031,0.0,0.05705]
[1778273583567,53.04,80170.4,1.0,0.00031,0.0,0.05705]
[1778273584292,53.04,80170.65,1.0,0.00031,0.0,0.05706]
[1778273585089,53.04,80169.54,1.0,0.0003,0.0,0.05698]
[1778273585662,53.04,80169.54,1.0,0.0003,0.0,0.05698]
[1778273589405,53.04,80168.29,1.0,0.0003,0.0,0.05689]
[1778273590006,53.04,80167.59,1.0,0.0003,0.0,0.05684]
[1778273595960,53.04,80164.28,1.0,0.0003,0.0,0.0566]
[1778273597970,53.04,80163.0,1.0,0.0003,0.0,0.05651]
[1778273598800,53.04,80163.0,1.0,0.0003,0.0,0.05651]
[1778273600364,53.04,80162.29,1.0,0.0003,0.0,0.05645]
[1778273600983,53.04,80162.3,1.0,0.0003,0.0,0.05645]
[1778273602484,53.04,80162.3,1.0,0.0003,0.0,0.05645]
[1778273604148,53.04,80161.93,1.0,0.0003,0.0,0.05643]
[1778273604745,53.04,80161.93,1.0,0.0003,0.0,0.05643]
[1778273605558,53.04,80161.89,1.0,0.0003,0.0,0.05642]
[1778273608427,53.04,80161.97,1.0,0.0003,0.0,0.05643]
[1778273609258,53.04,80161.75,1.0,0.0003,0.0,0.05641]
[1778273610408,53.04,80161.51,1.0,0.0003,0.0,0.0564]
[1778273611922,53.04,80161.59,1.0,0.0003,0.0,0.0564]
[1778273614980,53.04,80161.27,1.0,0.0003,0.0,0.05621]
[1778273615543,53.04,80161.27,1.0,0.0003,0.0,0.05621]
[1778273622142,53.04,80162.52,1.0,0.0003,0.0,0.0563]
[1778273625522,53.04,80164.92,1.0,0.0003,0.0,0.05647]
[1778273626366,53.04,80164.66,1.0,0.0003,0.0,0.05645]
[1778273627668,53.04,80164.03,1.0,0.0003,0.0,0.05641]
[1778273628517,53.04,80164.2,1.0,0.0003,0.0,0.05642]
[1778273631406,53.04,80163.67,1.0,0.0003,0.0,0.05638]
[1778273632261,53.04,80163.67,1.0,0.0003,0.0,0.05638]
[1778273637640,53.04,80164.19,1.0,0.0003,0.0,0.05642]
[1778273638478,53.04,80164.13,1.0,0.0003,0.0,0.05641]
[1778273639813,53.04,80165.03,1.0,0.0003,0.0,0.05648]
[1778273640675,53.04,80166.31,1.0,0.0003,0.0,0.05657]
[1778273646310,53.04,80166.8,1.0,0.0003,0.0,0.05661]
[1778273648988,53.04,80170.18,1.0,0.0003,0.0,0.05686]
[1778273649377,53.04,80170.18,1.0,0.0003,0.0,0.05686]
[1778273654461,53.04,80170.66,1.0,0.0003,0.0,0.05689]
[1778273655064,53.04,80171.24,1.0,0.0003,0.0,0.05693]
[1778273656501,53.04,80171.05,1.0,0.0003,0.0,0.05692]
[1778273657373,53.04,80170.84,1.0,0.0003,0.0,0.0569]
[1778273658967,53.04,80170.5,1.0,0.0003,0.0,0.05688]
[1778273659659,53.04,80170.5,1.0,0.0003,0.0,0.05688]
[1778273664886,53.04,80170.52,1.0,0.0003,0.0,0.05688]
[1778273666594,53.04,80170.78,1.0,0.0003,0.0,0.0569]
[1778273671589,53.04,80170.68,1.0,0.0003,0.0,0.05689]
[1778273672268,53.04,80170.68,1.0,0.0003,0.0,0.05672]
[1778273676612,53.04,80170.93,1.0,0.0003,0.0,0.05674]
[1778273678037,53.04,80171.36,1.0,0.0003,0.0,0.05677]
[1778273679164,53.04,80171.37,1.0,0.0003,0.0,0.05677]
[1778273679744,53.04,80171.37,1.0,0.0003,0.0,0.05677]
[1778273680261,53.04,80169.25,1.0,0.0003,0.0,0.05661]
[1778273680282,53.04,80169.25,1.0,0.0003,0.0,0.05661]
[1778273685160,53.04,80165.01,1.0,0.0003,0.0,0.05631]
[1778273686435,53.04,80164.86,1.0,0.0003,0.0,0.0563]
[1778273691626,53.04,80159.97,1.0,0.0003,0.0,0.05594]
[1778273692394,53.04,80159.97,1.0,0.0003,0.0,0.05594]
[1778273695592,53.04,80159.0,1.0,0.0003,0.0,0.05587]
[1778273698526,53.04,80163.18,1.0,0.0003,0.0,0.05617]
[1778273699314,53.04,80163.32,1.0,0.0003,0.0,0.05618]
[1778273702322,53.04,80162.07,1.0,0.0003,0.0,0.05609]
[1778273703109,53.04,80163.07,1.0,0.0003,0.0,0.05617]
[1778273708341,53.04,80157.23,1.0,0.0003,0.0,0.05574]
[1778273708728,53.04,80157.23,1.0,0.0003,0.0,0.05574]
[1778273709515,53.04,80156.57,1.0,0.0003,0.0,0.0557]
[1778273711841,53.04,80157.45,1.0,0.0003,0.0,0.05576]
[1778273712954,53.04,80156.83,1.0,0.0003,0.0,0.05572]
[1778273715791,53.04,80157.29,1.0,0.0003,0.0,0.05575]
[1778273718538,53.04,80157.5,1.0,0.0003,0.0,0.05576]
[1778273719238,53.04,80157.52,1.0,0.0003,0.0,0.05577]
[1778273719995,53.04,80157.51,1.0,0.0003,0.0,0.05576]
[1778273720653,53.04,80157.51,1.0,0.0003,0.0,0.05576]
[1778273722175,53.04,80156.6,1.0,0.0003,0.0,0.0557]
[1778273722702,53.04,80156.6,1.0,0.0003,0.0,0.0557]
[1778273725656,53.04,80156.67,1.0,0.0003,0.0,0.0557]
[1778273726421,53.04,80157.6,1.0,0.0003,0.0,0.05577]
[1778273729469,53.04,80158.46,1.0,0.0003,0.0,0.05583]
[1778273730237,53.04,80158.69,1.0,0.0003,0.0,0.05585]
[1778273734276,53.04,80157.42,1.0,0.0003,0.0,0.05559]
[1778273734883,53.04,80157.42,1.0,0.0003,0.0,0.05559]
[1778273736285,53.04,80156.97,1.0,0.0003,0.0,0.05556]
[1778273739347,53.04,80157.19,1.0,0.0003,0.0,0.05557]
[1778273739610,53.04,80157.19,1.0,0.0003,0.0,0.05557]
[1778273740064,53.04,80157.09,1.0,0.0003,0.0,0.05556]
[1778273744549,53.04,80157.44,1.0,0.0003,0.0,0.05559]
[1778273745356,53.04,80157.44,1.0,0.0003,0.0,0.05559]
[1778273745521,53.04,80157.44,1.0,0.0003,0.0,0.05559]
[1778273747684,53.04,80157.44,1.0,0.0003,0.0,0.05559]
[1778273748561,53.04,80157.44,1.0,0.0003,0.0,0.05559]
[1778273752440,53.04,80154.97,1.0,0.0003,0.0,0.05541]
[1778273753119,53.04,80149.73,1.0,0.00029,0.0,0.05504]
[1778273759100,53.04,80148.85,1.0,0.00029,0.0,0.05498]
[1778273764537,53.04,80148.54,1.0,0.00029,0.0,0.05495]
[1778273765897,53.04,80147.83,1.0,0.00029,0.0,0.0549]
[1778273767704,53.04,80142.84,1.0,0.00029,0.0,0.05455]
[1778273767829,53.04,80142.84,1.0,0.00029,0.0,0.05455]
[1778273769996,53.04,80134.68,1.0,0.00029,0.0,0.05398]
[1778273772312,53.04,80134.62,1.0,0.00029,0.0,0.05398]
[1778273778371,53.04,80134.65,1.0,0.00029,0.0,0.05398]
[1778273779124,53.04,80134.5,1.0,0.00029,0.0,0.05397]
[1778273784275,53.04,80132.7,1.0,0.00029,0.0,0.05384]
[1778273786468,53.04,80132.69,1.0,0.00029,0.0,0.05384]
[1778273787238,53.04,80132.76,1.0,0.00029,0.0,0.05385]
[1778273790293,53.04,80132.24,1.0,0.00029,0.0,0.05381]
[1778273791838,53.04,80132.23,1.0,0.00029,0.0,0.05381]
[1778273794538,53.04,80130.99,1.0,0.00029,0.0,0.05356]
[1778273794683,53.04,80130.99,1.0,0.00029,0.0,0.05356]
[1778273798039,53.04,80127.92,1.0,0.00028,0.0,0.05334]
[1778273798500,53.04,80127.92,1.0,0.00028,0.0,0.05334]
[1778273799119,53.04,80127.31,1.0,0.00028,0.0,0.0533]
[1778273799381,53.04,80106.47,1.0,0.00028,0.0,0.05188]
[1778273802066,53.04,80094.85,1.0,0.00027,0.0,0.05111]
[1778273803500,53.04,80094.8,1.0,0.00027,0.0,0.0511]
[1778273803528,53.04,80094.8,1.0,0.00027,0.0,0.0511]
[1778273804576,53.04,80094.91,1.0,0.00027,0.0,0.05111]
[1778273808239,53.04,80088.18,1.0,0.00027,0.0,0.05066]
[1778273810754,53.04,80086.39,1.0,0.00027,0.0,0.05055]
[1778273814568,53.04,80084.72,1.0,0.00027,0.0,0.05044]
[1778273816550,53.04,80086.78,1.0,0.00027,0.0,0.05057]
[1778273817436,53.04,80087.4,1.0,0.00027,0.0,0.05061]
[1778273824555,53.04,80087.41,1.0,0.00027,0.0,0.05061]
[1778273829597,53.04,80086.32,1.0,0.00027,0.0,0.05054]
[1778273830236,53.04,80086.32,1.0,0.00027,0.0,0.05054]
[1778273832052,53.04,80084.02,1.0,0.00027,0.0,0.05039]
[1778273832726,53.04,80083.53,1.0,0.00027,0.0,0.05036]
[1778273833508,53.04,80083.29,1.0,0.00027,0.0,0.05034]
[1778273838660,53.04,80082.79,1.0,0.00027,0.0,0.05031]
[1778273842794,53.04,80082.18,1.0,0.00027,0.0,0.05027]
[1778273842863,53.04,80082.18,1.0,0.00027,0.0,0.05027]
[1778273843172,53.04,80084.91,1.0,0.00027,0.0,0.05045]
[1778273843791,53.04,80084.91,1.0,0.00027,0.0,0.05045]
[1778273845284,53.04,80100.15,1.0,0.00027,0.0,0.05146]
[1778273846047,53.04,80100.15,1.0,0.00027,0.0,0.05146]
[1778273851234,53.04,80100.01,1.0,0.00027,0.0,0.05145]
[1778273852024,53.04,80100.01,1.0,0.00027,0.0,0.05145]
[1778273857586,53.04,80099.63,1.0,0.00027,0.0,0.05126]
[1778273859322,53.04,80099.57,1.0,0.00027,0.0,0.05126]
[1778273866586,53.04,80099.88,1.0,0.00027,0.0,0.05128]
[1778273867958,53.04,80099.88,1.0,0.00027,0.0,0.05128]
[1778273868688,53.04,80099.88,1.0,0.00027,0.0,0.05128]
[1778273869442,53.04,80100.24,1.0,0.00027,0.0,0.0513]
[1778273874914,53.04,80097.89,1.0,0.00027,0.0,0.05115]
[1778273877322,53.04,80097.55,1.0,0.00027,0.0,0.05113]
[1778273877972,53.04,80097.55,1.0,0.00027,0.0,0.05113]
[1778273879516,53.04,80097.55,1.0,0.00027,0.0,0.05113]
[1778273880289,53.04,80097.55,1.0,0.00027,0.0,0.05113]
[1778273881598,53.04,80097.61,1.0,0.00027,0.0,0.05113]
[1778273882481,53.04,80097.61,1.0,0.00027,0.0,0.05113]
[1778273888007,53.04,80098.34,1.0,0.00027,0.0,0.05118]
[1778273888673,53.04,80098.34,1.0,0.00027,0.0,0.05118]
[1778273890166,53.04,80097.65,1.0,0.00027,0.0,0.05113]
[1778273893567,53.04,80099.22,1.0,0.00027,0.0,0.05124]
[1778273895198,53.04,80098.89,1.0,0.00027,0.0,0.05121]
[1778273899873,53.04,80103.57,1.0,0.00027,0.0,0.05153]
[1778273900642,53.04,80103.53,1.0,0.00027,0.0,0.05152]
[1778273902299,53.04,80108.23,1.0,0.00028,0.0,0.05184]
[1778273903148,53.04,80111.04,1.0,0.00028,0.0,0.05203]
[1778273903794,53.04,80111.04,1.0,0.00028,0.0,0.05203]
[1778273904556,53.04,80111.47,1.0,0.00028,0.0,0.05206]
[1778273905290,53.04,80113.6,1.0,0.00028,0.0,0.0522]
[1778273905784,53.04,80113.6,1.0,0.00028,0.0,0.0522]
[1778273908034,53.04,80113.63,1.0,0.00028,0.0,0.0522]
[1778273909388,53.04,80113.81,1.0,0.00028,0.0,0.05222]
[1778273918614,53.04,80115.29,1.0,0.00028,0.0,0.05216]
[1778273919388,53.04,80114.89,1.0,0.00028,0.0,0.05213]
[1778273922866,53.04,80113.64,1.0,0.00028,0.0,0.05204]
[1778273924362,53.04,80113.79,1.0,0.00028,0.0,0.05205]
[1778273925722,53.04,80113.31,1.0,0.00028,0.0,0.05202]
[1778273926502,53.04,80113.96,1.0,0.00028,0.0,0.05207]
[1778273927765,53.04,80113.96,1.0,0.00028,0.0,0.05207]
[1778273928640,53.04,80113.99,1.0,0.00028,0.0,0.05207]
[1778273930701,53.04,80113.92,1.0,0.00028,0.0,0.05206]
[1778273932255,53.04,80115.5,1.0,0.00028,0.0,0.05217]
[1778273937350,53.04,80118.09,1.0,0.00028,0.0,0.05234]
[1778273943397,53.04,80123.13,1.0,0.00028,0.0,0.05269]
[1778273948083,53.04,80122.89,1.0,0.00028,0.0,0.05267]
[1778273948939,53.04,80123.33,1.0,0.00028,0.0,0.0527]
[1778273953999,53.04,80125.45,1.0,0.00028,0.0,0.05285]
[1778273954840,53.04,80125.58,1.0,0.00028,0.0,0.05286]
[1778273957090,53.04,80125.19,1.0,0.00028,0.0,0.05283]
[1778273957653,53.04,80125.27,1.0,0.00028,0.0,0.05283]
[1778273958458,53.04,80125.41,1.0,0.00028,0.0,0.05284]
[1778273959157,53.04,80125.41,1.0,0.00028,0.0,0.05284]
[1778273962093,53.04,80126.42,1.0,0.00028,0.0,0.05291]
[1778273962664,53.04,80125.53,1.0,0.00028,0.0,0.05285]
[1778273967108,53.04,80125.69,1.0,0.00028,0.0,0.05286]
[1778273969443,53.04,80125.58,1.0,0.00028,0.0,0.05286]
[1778273971575,53.04,80125.78,1.0,0.00028,0.0,0.05287]
[1778273972413,53.04,80125.78,1.0,0.00028,0.0,0.05271]
[1778273977635,53.04,80129.4,1.0,0.00028,0.0,0.05295]
[1778273978685,53.04,80129.4,1.0,0.00028,0.0,0.05295]
[1778273980082,53.04,80129.58,1.0,0.00028,0.0,0.05297]
[1778273983659,53.04,80129.78,1.0,0.00028,0.0,0.05298]
[1778273984344,53.04,80130.07,1.0,0.00028,0.0,0.053]
[1778273985675,53.04,80130.07,1.0,0.00028,0.0,0.053]
[1778273986407,53.04,80130.27,1.0,0.00028,0.0,0.05301]
[1778273989438,53.04,80129.97,1.0,0.00028,0.0,0.05299]
[1778273990220,53.04,80129.38,1.0,0.00028,0.0,0.05295]
[1778273991193,53.04,80129.38,1.0,0.00028,0.0,0.05295]
[1778273993519,53.04,80129.63,1.0,0.00028,0.0,0.05297]
[1778274000800,53.04,80130.14,1.0,0.00028,0.0,0.053]
[1778274001366,53.04,80130.14,1.0,0.00028,0.0,0.053]
[1778274001387,53.04,80130.14,1.0,0.00028,0.0,0.053]
[1778274002799,53.04,80140.26,1.0,0.00029,0.0,0.0537]
[1778274005474,53.04,80143.39,1.0,0.00029,0.0,0.05392]
[1778274007592,53.04,80139.22,1.0,0.00029,0.0,0.05363]
[1778274007657,53.04,80139.22,1.0,0.00029,0.0,0.05363]
[1778274009506,53.04,80135.4,1.0,0.00028,0.0,0.05337]
[1778274012053,53.04,80132.26,1.0,0.00028,0.0,0.05315]
[1778274015469,53.04,80132.81,1.0,0.00028,0.0,0.05319]
[1778274016193,53.04,80132.81,1.0,0.00028,0.0,0.05319]
[1778274016959,53.04,80134.97,1.0,0.00028,0.0,0.05334]
[1778274017896,53.04,80134.97,1.0,0.00028,0.0,0.05334]
[1778274022958,53.04,80135.71,1.0,0.00028,0.0,0.05339]
[1778274024072,53.04,80135.71,1.0,0.00028,0.0,0.05339]
[1778274025780,53.04,80135.52,1.0,0.00028,0.0,0.05338]
[1778274025794,53.04,80135.52,1.0,0.00028,0.0,0.05338]
[1778274026379,53.04,80135.52,1.0,0.00028,0.0,0.05338]
[1778274027095,53.04,80135.52,1.0,0.00028,0.0,0.05338]
[1778274027660,53.04,80135.56,1.0,0.00028,0.0,0.05338]
[1778274029891,53.04,80134.61,1.0,0.00028,0.0,0.05331]
[1778274030879,53.04,80134.61,1.0,0.00028,0.0,0.05331]
[1778274033518,53.04,80134.2,1.0,0.00028,0.0,0.05312]
[1778274033544,53.04,80134.2,1.0,0.00028,0.0,0.05312]
[1778274039988,53.04,80122.14,1.0,0.00028,0.0,0.0523]
[1778274042148,53.04,80122.18,1.0,0.00028,0.0,0.0523]
[1778274042881,53.04,80122.16,1.0,0.00028,0.0,0.0523]
[1778274048133,53.04,80125.31,1.0,0.00028,0.0,0.05251]
[1778274053168,53.04,80125.26,1.0,0.00028,0.0,0.05251]
[1778274055300,53.04,80125.39,1.0,0.00028,0.0,0.05252]
[1778274055323,53.04,80125.39,1.0,0.00028,0.0,0.05252]
[1778274055916,53.04,80125.39,1.0,0.00028,0.0,0.05252]
[1778274059632,53.04,80125.31,1.0,0.00028,0.0,0.05251]
[1778274061066,53.04,80125.47,1.0,0.00028,0.0,0.05252]
[1778274065530,53.04,80125.31,1.0,0.00028,0.0,0.05251]
[1778274065987,53.04,80125.31,1.0,0.00028,0.0,0.05251]
[1778274073308,53.04,80125.1,1.0,0.00028,0.0,0.0525]
[1778274078343,53.04,80125.77,1.0,0.00028,0.0,0.05254]
[1778274083055,53.04,80125.77,1.0,0.00028,0.0,0.05254]
[1778274093449,53.04,80124.61,1.0,0.00028,0.0,0.0523]
[1778274099492,53.04,80124.57,1.0,0.00028,0.0,0.0523]
[1778274104529,53.04,80127.65,1.0,0.00028,0.0,0.05251]
[1778274109564,53.04,80127.81,1.0,0.00028,0.0,0.05252]
[1778274113024,53.04,80127.81,1.0,0.00028,0.0,0.05252]
[1778274118386,53.04,80127.81,1.0,0.00028,0.0,0.05252]
[1778274119253,53.04,80127.81,1.0,0.00028,0.0,0.05252]
[1778274122083,53.04,80128.62,1.0,0.00028,0.0,0.05257]
[1778274122802,53.04,80128.62,1.0,0.00028,0.0,0.05257]
[1778274125188,53.04,80128.62,1.0,0.00028,0.0,0.05257]
[1778274125190,53.04,80128.62,1.0,0.00028,0.0,0.05257]
[1778274125803,53.04,80129.58,1.0,0.00028,0.0,0.05264]
[1778274128156,53.04,80129.37,1.0,0.00028,0.0,0.05262]
[1778274128973,53.04,80129.37,1.0,0.00028,0.0,0.05262]
[1778274134330,53.04,80129.42,1.0,0.00028,0.0,0.05263]
[1778274135044,53.04,80129.42,1.0,0.00028,0.0,0.05263]
[1778274136423,53.04,80129.42,1.0,0.00028,0.0,0.05263]
[1778274137111,53.04,80129.42,1.0,0.00028,0.0,0.05263]
[1778274137183,53.04,80129.42,1.0,0.00028,0.0,0.05263]
[1778274137689,53.04,80129.42,1.0,0.00028,0.0,0.05263]
[1778274141710,53.04,80137.1,1.0,0.00028,0.0,0.05315]
[1778274144550,53.04,80137.01,1.0,0.00028,0.0,0.05315]
[1778274146246,53.04,80137.01,1.0,0.00028,0.0,0.05315]
[1778274147005,53.04,80137.01,1.0,0.00028,0.0,0.05315]
[1778274147143,53.04,80137.01,1.0,0.00028,0.0,0.05315]
[1778274149080,53.04,80139.05,1.0,0.00028,0.0,0.05329]
[1778274149603,53.04,80139.27,1.0,0.00028,0.0,0.0533]
[1778274157902,53.04,80139.1,1.0,0.00028,0.0,0.05313]
[1778274167330,53.04,80139.1,1.0,0.00028,0.0,0.05313]
[1778274168613,53.04,80139.1,1.0,0.00028,0.0,0.05313]
[1778274176986,53.04,80139.18,1.0,0.00028,0.0,0.05313]
[1778274177632,53.04,80139.18,1.0,0.00028,0.0,0.05313]
[1778274183077,53.04,80139.1,1.0,0.00028,0.0,0.05313]
[1778274185674,53.04,80142.06,1.0,0.00028,0.0,0.05333]
[1778274186327,53.04,80142.06,1.0,0.00028,0.0,0.05333]
[1778274186849,53.04,80150.29,1.0,0.00029,0.0,0.0539]
[1778274186852,53.04,80150.29,1.0,0.00029,0.0,0.0539]
[1778274187613,53.04,80150.04,1.0,0.00029,0.0,0.05389]
[1778274189303,53.04,80150.12,1.0,0.00029,0.0,0.05389]
[1778274190073,53.04,80150.12,1.0,0.00029,0.0,0.05389]
[1778274191986,53.04,80150.16,1.0,0.00029,0.0,0.05389]
[1778274193721,53.04,80150.15,1.0,0.00029,0.0,0.05389]
[1778274195312,53.04,80151.16,1.0,0.00029,0.0,0.05396]
[1778274196030,53.04,80151.16,1.0,0.00029,0.0,0.05396]
[1778274200620,53.04,80151.54,1.0,0.00029,0.0,0.05399]
[1778274202874,53.04,80151.54,1.0,0.00029,0.0,0.05399]
[1778274209822,53.04,80151.45,1.0,0.00029,0.0,0.05398]
[1778274210516,53.04,80151.45,1.0,0.00029,0.0,0.05398]
[1778274217315,53.04,80152.73,1.0,0.00029,0.0,0.05391]
[1778274222350,53.04,80154.01,1.0,0.00029,0.0,0.054]
[1778274223017,53.04,80154.01,1.0,0.00029,0.0,0.054]
[1778274224470,53.04,80153.97,1.0,0.00029,0.0,0.05399]
[1778274225897,53.04,80153.97,1.0,0.00029,0.0,0.05399]
[1778274226630,53.04,80154.12,1.0,0.00029,0.0,0.054]
[1778274231174,53.04,80154.38,1.0,0.00029,0.0,0.05402]
[1778274231735,53.04,80154.32,1.0,0.00029,0.0,0.05402]
[1778274232154,53.04,80154.32,1.0,0.00029,0.0,0.05402]
[1778274232503,53.04,80156.64,1.0,0.00029,0.0,0.05418]
[1778274235449,53.04,80158.12,1.0,0.00029,0.0,0.05428]
[1778274236283,53.04,80159.86,1.0,0.00029,0.0,0.05441]
[1778274237114,53.04,80160.54,1.0,0.00029,0.0,0.05445]
[1778274238455,53.04,80160.58,1.0,0.00029,0.0,0.05446]
[1778274240490,53.04,80160.53,1.0,0.00029,0.0,0.05445]
[1778274241330,53.04,80160.53,1.0,0.00029,0.0,0.05445]
[1778274243864,53.04,80160.53,1.0,0.00029,0.0,0.05445]
[1778274245207,53.04,80160.53,1.0,0.00029,0.0,0.05445]
[1778274251554,53.04,80162.37,1.0,0.00029,0.0,0.05458]
[1778274252814,53.04,80162.37,1.0,0.00029,0.0,0.05458]
[1778274253642,53.04,80162.32,1.0,0.00029,0.0,0.05458]
[1778274258388,53.04,80162.88,1.0,0.00029,0.0,0.05462]
[1778274259931,53.04,80164.27,1.0,0.00029,0.0,0.05472]
[1778274262127,53.04,80164.27,1.0,0.00029,0.0,0.05472]
[1778274262141,53.04,80164.27,1.0,0.00029,0.0,0.05472]
[1778274265914,53.04,80165.02,1.0,0.00029,0.0,0.05477]
[1778274266579,53.04,80165.02,1.0,0.00029,0.0,0.05477]
[1778274268481,53.04,80165.02,1.0,0.00029,0.0,0.05477]
[1778274269598,53.04,80165.56,1.0,0.00029,0.0,0.05481]
[1778274270281,53.04,80165.56,1.0,0.00029,0.0,0.05481]
[1778274270805,53.04,80166.14,1.0,0.00029,0.0,0.05485]
[1778274270813,53.04,80166.14,1.0,0.00029,0.0,0.05485]
[1778274271542,53.04,80167.63,1.0,0.00029,0.0,0.05496]
[1778274272376,53.04,80167.63,1.0,0.00029,0.0,0.05496]
[1778274273196,53.04,80172.7,1.0,0.0003,0.0,0.05515]
[1778274282773,53.04,80174.83,1.0,0.0003,0.0,0.0553]
[1778274286290,53.04,80174.83,1.0,0.0003,0.0,0.0553]
[1778274286341,53.04,80174.83,1.0,0.0003,0.0,0.0553]
[1778274287722,53.04,80174.83,1.0,0.0003,0.0,0.0553]
[1778274292953,53.04,80174.6,1.0,0.0003,0.0,0.05528]
[1778274293705,53.04,80174.51,1.0,0.0003,0.0,0.05528]
[1778274298885,53.04,80175.01,1.0,0.0003,0.0,0.05531]
[1778274300978,53.04,80175.01,1.0,0.0003,0.0,0.05531]
[1778274301272,53.04,80175.01,1.0,0.0003,0.0,0.05531]
[1778274302513,53.04,80175.01,1.0,0.0003,0.0,0.05531]
[1778274305538,53.04,80176.06,1.0,0.0003,0.0,0.05539]
[1778274306468,53.04,80176.06,1.0,0.0003,0.0,0.05539]
[1778274307980,53.04,80175.89,1.0,0.0003,0.0,0.05537]
[1778274308661,53.04,80175.59,1.0,0.0003,0.0,0.05535]
[1778274311820,53.04,80175.61,1.0,0.0003,0.0,0.05535]
[1778274314305,53.04,80175.72,1.0,0.0003,0.0,0.05536]
[1778274314943,53.04,80175.73,1.0,0.0003,0.0,0.05536]
[1778274317795,53.04,80175.73,1.0,0.0003,0.0,0.05536]
[1778274319323,53.04,80175.82,1.0,0.0003,0.0,0.05537]
[1778274323195,53.04,80175.82,1.0,0.0003,0.0,0.05537]
[1778274323201,53.04,80175.82,1.0,0.0003,0.0,0.05537]
[1778274324047,53.04,80175.82,1.0,0.0003,0.0,0.05537]
[1778274329830,53.04,80175.88,1.0,0.0003,0.0,0.05537]
[1778274330605,53.04,80175.92,1.0,0.0003,0.0,0.05538]
[1778274334614,53.04,80176.84,1.0,0.0003,0.0,0.05527]
[1778274335362,53.04,80176.84,1.0,0.0003,0.0,0.05527]
[1778274341181,53.04,80177.04,1.0,0.0003,0.0,0.05529]
[1778274345695,53.04,80183.3,1.0,0.0003,0.0,0.05574]
[1778274347212,53.04,80183.3,1.0,0.0003,0.0,0.05574]
[1778274351449,53.04,80184.46,1.0,0.0003,0.0,0.05582]
[1778274352403,53.04,80185.37,1.0,0.0003,0.0,0.05588]
[1778274353133,53.04,80185.21,1.0,0.0003,0.0,0.05587]
[1778274353830,53.04,80185.12,1.0,0.0003,0.0,0.05587]
[1778274356242,53.04,80184.84,1.0,0.0003,0.0,0.05585]
[1778274356785,53.04,80184.8,1.0,0.0003,0.0,0.05584]
[1778274360263,53.04,80185.07,1.0,0.0003,0.0,0.05586]
[1778274361680,53.04,80184.99,1.0,0.0003,0.0,0.05586]
[1778274362531,53.04,80184.99,1.0,0.0003,0.0,0.05586]
[1778274363815,53.04,80185.07,1.0,0.0003,0.0,0.05586]
[1778274364666,53.04,80185.37,1.0,0.0003,0.0,0.05588]
[1778274365393,53.04,80185.37,1.0,0.0003,0.0,0.05588]
[1778274366973,53.04,80185.37,1.0,0.0003,0.0,0.05588]
[1778274367659,53.04,80185.58,1.0,0.0003,0.0,0.0559]
[1778274372158,53.04,80185.42,1.0,0.0003,0.0,0.05589]
[1778274372779,53.04,80185.42,1.0,0.0003,0.0,0.05589]
[1778274374319,53.04,80185.48,1.0,0.0003,0.0,0.05589]
[1778274375100,53.04,80185.48,1.0,0.0003,0.0,0.05589]
[1778274379370,53.04,80185.48,1.0,0.0003,0.0,0.05589]
[1778274380412,53.04,80185.48,1.0,0.0003,0.0,0.05589]
[1778274381270,53.04,80185.99,1.0,0.0003,0.0,0.05593]
[1778274385190,53.04,80186.11,1.0,0.0003,0.0,0.05594]
[1778274387374,53.04,80185.35,1.0,0.0003,0.0,0.05588]
[1778274389629,53.04,80185.51,1.0,0.0003,0.0,0.05589]
[1778274390440,53.04,80185.51,1.0,0.0003,0.0,0.05589]
[1778274390543,53.04,80185.51,1.0,0.0003,0.0,0.05589]
[1778274391191,53.04,80185.39,1.0,0.0003,0.0,0.05589]
[1778274392014,53.04,80185.07,1.0,0.0003,0.0,0.05569]
[1778274393601,53.04,80185.18,1.0,0.0003,0.0,0.0557]
[1778274395957,53.04,80167.99,1.0,0.00029,0.0,0.05447]
[1778274401602,53.04,80166.68,1.0,0.00029,0.0,0.05438]
[1778274404429,53.04,80166.68,1.0,0.00029,0.0,0.05438]
[1778274405265,53.04,80166.64,1.0,0.00029,0.0,0.05438]
[1778274405745,53.04,80166.64,1.0,0.00029,0.0,0.05438]
[1778274406611,53.04,80166.64,1.0,0.00029,0.0,0.05438]
[1778274409528,53.04,80166.88,1.0,0.00029,0.0,0.0544]
[1778274410284,53.04,80166.88,1.0,0.00029,0.0,0.0544]
[1778274415700,53.04,80168.93,1.0,0.00029,0.0,0.05454]
[1778274421743,53.04,80168.63,1.0,0.00029,0.0,0.05452]
[1778274422684,53.04,80168.63,1.0,0.00029,0.0,0.05452]
[1778274423493,53.04,80168.63,1.0,0.00029,0.0,0.05452]
[1778274424399,53.04,80168.63,1.0,0.00029,0.0,0.05452]
[1778274425789,53.04,80168.34,1.0,0.00029,0.0,0.0545]
[1778274429919,53.04,80168.34,1.0,0.00029,0.0,0.0545]
[1778274432035,53.04,80168.34,1.0,0.00029,0.0,0.0545]
[1778274435171,53.04,80167.77,1.0,0.00029,0.0,0.05446]
[1778274435745,53.04,80167.81,1.0,0.00029,0.0,0.05446]
[1778274438648,53.04,80167.68,1.0,0.00029,0.0,0.05445]
[1778274439366,53.04,80167.85,1.0,0.00029,0.0,0.05446]
[1778274440231,53.04,80167.68,1.0,0.00029,0.0,0.05445]
[1778274441145,53.04,80167.68,1.0,0.00029,0.0,0.05445]
[1778274444107,53.04,80167.85,1.0,0.00029,0.0,0.05446]
[1778274445482,53.04,80167.89,1.0,0.00029,0.0,0.05447]
[1778274452574,53.04,80166.47,1.0,0.00029,0.0,0.05437]
[1778274453343,53.04,80166.69,1.0,0.00029,0.0,0.05421]
[1778274454142,53.04,80166.69,1.0,0.00029,0.0,0.05421]
[1778274455434,53.04,80166.69,1.0,0.00029,0.0,0.05421]
[1778274456114,53.04,80166.66,1.0,0.00029,0.0,0.05421]
[1778274456773,53.04,80166.66,1.0,0.00029,0.0,0.05421]
[1778274463631,53.04,80167.31,1.0,0.00029,0.0,0.05426]
[1778274464336,53.04,80167.31,1.0,0.00029,0.0,0.05426]
[1778274465013,53.04,80167.44,1.0,0.00029,0.0,0.05427]
[1778274465603,53.04,80167.44,1.0,0.00029,0.0,0.05427]
[1778274472489,53.04,80167.28,1.0,0.00029,0.0,0.05426]
[1778274474080,53.04,80167.28,1.0,0.00029,0.0,0.05426]
[1778274480216,53.04,80167.28,1.0,0.00029,0.0,0.05426]
[1778274487265,53.04,80181.64,1.0,0.0003,0.0,0.05527]
[1778274492956,53.04,80181.65,1.0,0.0003,0.0,0.05527]
[1778274495781,53.04,80181.64,1.0,0.0003,0.0,0.05527]
[1778274496499,53.04,80181.64,1.0,0.0003,0.0,0.05527]
[1778274496959,53.04,80181.6,1.0,0.0003,0.0,0.05527]
[1778274496987,53.04,80181.6,1.0,0.0003,0.0,0.05527]
[1778274497328,53.04,80181.6,1.0,0.0003,0.0,0.05527]
[1778274497982,53.04,80168.06,1.0,0.00029,0.0,0.05431]
[1778274498150,53.04,80168.06,1.0,0.00029,0.0,0.05431]
[1778274499085,53.04,80156.48,1.0,0.00029,0.0,0.0535]
[1778274499668,53.04,80156.48,1.0,0.00029,0.0,0.0535]
[1778274500463,53.04,80151.18,1.0,0.00028,0.0,0.05314]
[1778274504357,53.04,80144.84,1.0,0.00028,0.0,0.0527]
[1778274505093,53.04,80144.84,1.0,0.00028,0.0,0.0527]
[1778274507138,53.04,80146.25,1.0,0.00028,0.0,0.0528]
[1778274508677,53.04,80146.25,1.0,0.00028,0.0,0.0528]
[1778274509431,53.04,80146.64,1.0,0.00028,0.0,0.05282]
[1778274510283,53.04,80146.64,1.0,0.00028,0.0,0.05282]
[1778274510925,53.04,80146.64,1.0,0.00028,0.0,0.05282]
[1778274513804,53.04,80146.37,1.0,0.00028,0.0,0.05264]
[1778274515268,53.04,80146.37,1.0,0.00028,0.0,0.05264]
[1778274520499,53.04,80146.23,1.0,0.00028,0.0,0.05263]
[1778274522101,53.04,80144.64,1.0,0.00028,0.0,0.05252]
[1778274522307,53.04,80144.64,1.0,0.00028,0.0,0.05252]
[1778274522774,53.04,80144.31,1.0,0.00028,0.0,0.0525]
[1778274527175,53.04,80144.35,1.0,0.00028,0.0,0.0525]
[1778274527874,53.04,80144.73,1.0,0.00028,0.0,0.05253]
[1778274529427,53.04,80143.6,1.0,0.00028,0.0,0.05245]
[1778274530196,53.04,80143.38,1.0,0.00028,0.0,0.05244]
[1778274533855,53.04,80143.09,1.0,0.00028,0.0,0.05242]
[1778274535489,53.04,80142.88,1.0,0.00028,0.0,0.0524]
[1778274540640,53.04,80139.11,1.0,0.00028,0.0,0.05215]
[1778274543825,53.04,80132.81,1.0,0.00028,0.0,0.05172]
[1778274544505,53.04,80132.81,1.0,0.00028,0.0,0.05172]
[1778274546015,53.04,80132.59,1.0,0.00028,0.0,0.05171]
[1778274550083,53.04,80132.51,1.0,0.00028,0.0,0.0517]
[1778274555621,53.04,80131.25,1.0,0.00028,0.0,0.05162]
[1778274555695,53.04,80131.25,1.0,0.00028,0.0,0.05162]
[1778274557428,53.04,80131.21,1.0,0.00028,0.0,0.05161]
[1778274558272,53.04,80131.19,1.0,0.00028,0.0,0.05161]
[1778274559546,53.04,80131.19,1.0,0.00028,0.0,0.05161]
[1778274560821,53.04,80131.15,1.0,0.00028,0.0,0.05161]
[1778274565058,53.04,80131.11,1.0,0.00028,0.0,0.05161]
[1778274565075,53.04,80131.11,1.0,0.00028,0.0,0.05161]
[1778274565850,53.04,80131.27,1.0,0.00028,0.0,0.05162]
[1778274566361,53.04,80131.27,1.0,0.00028,0.0,0.05162]
[1778274566578,53.04,80131.27,1.0,0.00028,0.0,0.05162]
[1778274567009,53.04,80128.25,1.0,0.00027,0.0,0.05142]
[1778274567320,53.04,80128.25,1.0,0.00027,0.0,0.05142]
[1778274567978,53.04,80122.93,1.0,0.00027,0.0,0.05106]
[1778274571826,53.04,80114.54,1.0,0.00027,0.0,0.05051]
[1778274572539,53.04,80114.54,1.0,0.00027,0.0,0.05051]
[1778274573302,53.04,80114.48,1.0,0.00027,0.0,0.05034]
[1778274574105,53.04,80114.48,1.0,0.00027,0.0,0.05034]
[1778274580921,53.04,80114.19,1.0,0.00027,0.0,0.05032]
[1778274585018,53.04,80113.45,1.0,0.00027,0.0,0.05028]
[1778274585606,53.04,80113.45,1.0,0.00027,0.0,0.05028]
[1778274596025,53.04,80113.46,1.0,0.00027,0.0,0.05028]
[1778274598481,53.04,80113.42,1.0,0.00027,0.0,0.05027]
[1778274599251,53.04,80113.46,1.0,0.00027,0.0,0.05028]
[1778274602400,53.04,80113.54,1.0,0.00027,0.0,0.05028]
[1778274603009,53.04,80113.42,1.0,0.00027,0.0,0.05027]
[1778274607291,53.04,80111.66,1.0,0.00027,0.0,0.05016]
[1778274608251,53.04,80111.66,1.0,0.00027,0.0,0.05016]
[1778274611984,53.04,80109.31,1.0,0.00027,0.0,0.05]
[1778274612728,53.04,80109.31,1.0,0.00027,0.0,0.05]
[1778274618693,53.04,80110.03,1.0,0.00027,0.0,0.05005]
[1778274619422,53.04,80110.03,1.0,0.00027,0.0,0.05005]
[1778274624413,53.04,80109.2,1.0,0.00027,0.0,0.05]
[1778274625270,53.04,80111.2,1.0,0.00027,0.0,0.05013]
[1778274627494,53.04,80111.31,1.0,0.00027,0.0,0.05014]
[1778274628305,53.04,80111.31,1.0,0.00027,0.0,0.05014]
[1778274632764,53.04,80111.38,1.0,0.00027,0.0,0.05014]
[1778274633598,53.04,80111.34,1.0,0.00027,0.0,0.04998]
[1778274639327,53.04,80111.83,1.0,0.00027,0.0,0.05001]
[1778274644456,53.04,80110.48,1.0,0.00027,0.0,0.04992]
[1778274645289,53.04,80110.31,1.0,0.00027,0.0,0.04991]
[1778274646635,53.04,80110.36,1.0,0.00027,0.0,0.04992]
[1778274647947,53.04,80110.4,1.0,0.00027,0.0,0.04992]
[1778274649401,53.04,80110.36,1.0,0.00027,0.0,0.04992]
[1778274649933,53.04,80110.36,1.0,0.00027,0.0,0.04992]
[1778274653556,53.04,80110.36,1.0,0.00027,0.0,0.04992]
[1778274654930,53.04,80110.36,1.0,0.00027,0.0,0.04992]
[1778274660475,53.04,80110.36,1.0,0.00027,0.0,0.04992]
[1778274667524,53.04,80110.27,1.0,0.00027,0.0,0.04991]
[1778274672801,53.04,80110.27,1.0,0.00027,0.0,0.04991]
[1778274673796,53.04,80110.27,1.0,0.00027,0.0,0.04991]
[1778274676791,53.04,80110.31,1.0,0.00027,0.0,0.04991]
[1778274677608,53.04,80109.05,1.0,0.00027,0.0,0.04983]
[1778274683636,53.04,80108.52,1.0,0.00027,0.0,0.0498]
[1778274688671,53.04,80109.6,1.0,0.00027,0.0,0.04987]
[1778274689456,53.04,80109.6,1.0,0.00027,0.0,0.04987]
[1778274690408,53.04,80110.01,1.0,0.00027,0.0,0.04989]
[1778274698741,53.04,80110.17,1.0,0.00026,0.0,0.04975]
[1778274699805,53.04,80110.17,1.0,0.00026,0.0,0.04975]
[1778274702269,53.04,80110.77,1.0,0.00027,0.0,0.04979]
[1778274707805,53.04,80113.26,1.0,0.00027,0.0,0.04995]
[1778274707979,53.04,80113.26,1.0,0.00027,0.0,0.04995]
[1778274708758,53.04,80113.26,1.0,0.00027,0.0,0.04995]
[1778274709927,53.04,80113.85,1.0,0.00027,0.0,0.04999]
[1778274710034,53.04,80114.12,1.0,0.00027,0.0,0.05001]
[1778274715426,53.04,80119.1,1.0,0.00027,0.0,0.05033]
[1778274717054,53.04,80119.18,1.0,0.00027,0.0,0.05034]
[1778274720653,53.04,80119.66,1.0,0.00027,0.0,0.05037]
[1778274721536,53.04,80119.43,1.0,0.00027,0.0,0.05035]
[1778274722326,53.04,80119.43,1.0,0.00027,0.0,0.05035]
[1778274723062,53.04,80119.43,1.0,0.00027,0.0,0.05035]
[1778274726071,53.04,80119.52,1.0,0.00027,0.0,0.05036]
[1778274727640,53.04,80119.52,1.0,0.00027,0.0,0.05036]
[1778274733957,53.04,80119.43,1.0,0.00027,0.0,0.05035]
[1778274735564,53.04,80119.43,1.0,0.00027,0.0,0.05035]
[1778274737037,53.04,80119.07,1.0,0.00027,0.0,0.05033]
[1778274738541,53.04,80119.84,1.0,0.00027,0.0,0.05038]
[1778274745064,53.04,80119.88,1.0,0.00027,0.0,0.05038]
[1778274750599,53.04,80120.09,1.0,0.00027,0.0,0.0504]
[1778274751281,53.04,80120.36,1.0,0.00027,0.0,0.05041]
[1778274755107,53.04,80121.01,1.0,0.00027,0.0,0.0503]
[1778274756055,53.04,80121.29,1.0,0.00027,0.0,0.05032]
[1778274756779,53.04,80121.29,1.0,0.00027,0.0,0.05032]
[1778274758326,53.04,80121.29,1.0,0.00027,0.0,0.05032]
[1778274762178,53.04,80121.29,1.0,0.00027,0.0,0.05032]
[1778274763037,53.04,80121.29,1.0,0.00027,0.0,0.05032]
[1778274765315,53.04,80121.29,1.0,0.00027,0.0,0.05032]
[1778274766243,53.04,80121.29,1.0,0.00027,0.0,0.05032]
[1778274769539,53.04,80121.29,1.0,0.00027,0.0,0.05032]
[1778274771151,53.04,80121.29,1.0,0.00027,0.0,0.05032]
[1778274774759,53.04,80121.29,1.0,0.00027,0.0,0.05032]
[1778274775586,53.04,80121.29,1.0,0.00027,0.0,0.05032]
[1778274776536,53.04,80121.29,1.0,0.00027,0.0,0.05032]
[1778274777446,53.04,80121.29,1.0,0.00027,0.0,0.05032]
[1778274778406,53.04,80121.4,1.0,0.00027,0.0,0.05032]
[1778274779187,53.04,80121.4,1.0,0.00027,0.0,0.05032]
[1778274781348,53.04,80122.58,1.0,0.00027,0.0,0.0504]
[1778274782285,53.04,80125.51,1.0,0.00027,0.0,0.05059]
[1778274783750,53.04,80130.38,1.0,0.00027,0.0,0.05092]
[1778274784584,53.04,80130.38,1.0,0.00027,0.0,0.05092]
[1778274787131,53.04,80137.41,1.0,0.00027,0.0,0.05139]
[1778274787797,53.04,80137.41,1.0,0.00027,0.0,0.05139]
[1778274790064,53.04,80141.58,1.0,0.00028,0.0,0.05167]
[1778274790194,53.04,80141.58,1.0,0.00028,0.0,0.05167]
[1778274792848,53.04,80146.0,1.0,0.00028,0.0,0.05196]
[1778274793659,53.04,80146.38,1.0,0.00028,0.0,0.05199]
[1778274797067,53.04,80150.03,1.0,0.00028,0.0,0.05224]
[1778274797495,53.04,80150.03,1.0,0.00028,0.0,0.05224]
[1778274798994,53.04,80150.69,1.0,0.00028,0.0,0.05228]
[1778274800286,53.04,80154.23,1.0,0.00028,0.0,0.05252]
[1778274806492,53.04,80158.5,1.0,0.00028,0.0,0.05282]
[1778274807348,53.04,80158.5,1.0,0.00028,0.0,0.05282]
[1778274808096,53.04,80160.74,1.0,0.00028,0.0,0.05297]
[1778274812327,53.04,80164.1,1.0,0.00028,0.0,0.05304]
[1778274816273,53.04,80164.25,1.0,0.00028,0.0,0.05305]
[1778274818712,53.04,80164.52,1.0,0.00028,0.0,0.05306]
[1778274819432,53.04,80164.52,1.0,0.00028,0.0,0.05306]
[1778274822143,53.04,80164.52,1.0,0.00028,0.0,0.05306]
[1778274822776,53.04,80164.52,1.0,0.00028,0.0,0.05306]
[1778274829676,53.04,80164.12,1.0,0.00028,0.0,0.05304]
[1778274829726,53.04,80164.12,1.0,0.00028,0.0,0.05304]
[1778274830347,53.04,80161.63,1.0,0.00028,0.0,0.05287]
[1778274833902,53.04,80158.12,1.0,0.00028,0.0,0.05263]
[1778274835324,53.04,80153.91,1.0,0.00028,0.0,0.05234]
[1778274840739,53.04,80148.96,1.0,0.00028,0.0,0.052]
[1778274846785,53.04,80140.54,1.0,0.00027,0.0,0.05143]
[1778274851820,53.04,80140.3,1.0,0.00027,0.0,0.05142]
[1778274856859,53.04,80139.76,1.0,0.00027,0.0,0.05138]
[1778274861894,53.04,80138.38,1.0,0.00027,0.0,0.05129]
[1778274866929,53.04,80138.41,1.0,0.00027,0.0,0.05129]
[1778274872971,53.04,80138.29,1.0,0.00027,0.0,0.05112]
[1778274882166,53.04,80138.33,1.0,0.00027,0.0,0.05113]
[1778274882848,53.04,80138.33,1.0,0.00027,0.0,0.05113]
[1778274883682,53.04,80138.37,1.0,0.00027,0.0,0.05113]
[1778274885418,53.04,80137.8,1.0,0.00027,0.0,0.05109]
[1778274886015,53.04,80137.8,1.0,0.00027,0.0,0.05109]
[1778274887444,53.04,80137.8,1.0,0.00027,0.0,0.05109]
[1778274888330,53.04,80137.8,1.0,0.00027,0.0,0.05109]
[1778274891270,53.04,80137.8,1.0,0.00027,0.0,0.05109]
[1778274891902,53.04,80137.8,1.0,0.00027,0.0,0.05109]
[1778274892622,53.04,80137.8,1.0,0.00027,0.0,0.05109]
[1778274893329,53.04,80137.8,1.0,0.00027,0.0,0.05109]
[1778274899153,53.04,80147.4,1.0,0.00028,0.0,0.05173]
[1778274901641,53.04,80147.4,1.0,0.00028,0.0,0.05173]
[1778274902520,53.04,80147.43,1.0,0.00028,0.0,0.05174]
[1778274903275,53.04,80147.77,1.0,0.00028,0.0,0.05176]
[1778274904151,53.04,80147.86,1.0,0.00028,0.0,0.05177]
[1778274907970,53.04,80149.43,1.0,0.00028,0.0,0.05187]
[1778274909210,53.04,80162.13,1.0,0.00028,0.0,0.05274]
[1778274912995,53.04,80163.18,1.0,0.00028,0.0,0.05281]
[1778274913773,53.04,80164.48,1.0,0.00028,0.0,0.0529]
[1778274914574,53.04,80164.52,1.0,0.00028,0.0,0.0529]
[1778274915258,53.04,80164.4,1.0,0.00028,0.0,0.05289]
[1778274916032,53.04,80164.4,1.0,0.00028,0.0,0.05289]
[1778274916650,53.04,80164.44,1.0,0.00028,0.0,0.05289]
[1778274916654,53.04,80164.44,1.0,0.00028,0.0,0.05289]
[1778274916939,53.04,80164.44,1.0,0.00028,0.0,0.05289]
[1778274918416,53.04,80162.53,1.0,0.00028,0.0,0.05276]
[1778274919173,53.04,80157.11,1.0,0.00028,0.0,0.05239]
[1778274924328,53.04,80158.24,1.0,0.00028,0.0,0.05247]
[1778274927700,53.04,80160.49,1.0,0.00028,0.0,0.05262]
[1778274929369,53.04,80161.72,1.0,0.00028,0.0,0.05271]
[1778274935230,53.04,80162.53,1.0,0.00028,0.0,0.0526]
[1778274935830,53.04,80162.53,1.0,0.00028,0.0,0.0526]
[1778274938344,53.04,80162.66,1.0,0.00028,0.0,0.05261]
[1778274939653,53.04,80162.62,1.0,0.00028,0.0,0.0526]
[1778274940181,53.04,80162.62,1.0,0.00028,0.0,0.0526]
[1778274942883,53.04,80160.9,1.0,0.00028,0.0,0.05249]
[1778274945957,53.04,80160.68,1.0,0.00028,0.0,0.05247]
[1778274946735,53.04,80160.15,1.0,0.00028,0.0,0.05244]
[1778274947590,53.04,80160.15,1.0,0.00028,0.0,0.05244]
[1778274948345,53.04,80160.15,1.0,0.00028,0.0,0.05244]
[1778274949180,53.04,80160.15,1.0,0.00028,0.0,0.05244]
[1778274950482,53.04,80160.15,1.0,0.00028,0.0,0.05244]
[1778274954373,53.04,80160.23,1.0,0.00028,0.0,0.05244]
[1778274955063,53.04,80160.23,1.0,0.00028,0.0,0.05244]
[1778274956556,53.04,80160.23,1.0,0.00028,0.0,0.05244]
[1778274957251,53.04,80160.19,1.0,0.00028,0.0,0.05244]
[1778274959335,53.04,80160.19,1.0,0.00028,0.0,0.05244]
[1778274960138,53.04,80160.19,1.0,0.00028,0.0,0.05244]
[1778274965649,53.04,80161.88,1.0,0.00028,0.0,0.05255]
[1778274966624,53.04,80161.88,1.0,0.00028,0.0,0.05255]
[1778274972664,53.04,80162.16,1.0,0.00028,0.0,0.05257]
[1778274974221,53.04,80162.17,1.0,0.00028,0.0,0.05257]
[1778274975173,53.04,80162.17,1.0,0.00028,0.0,0.05257]
[1778274980514,53.04,80162.17,1.0,0.00028,0.0,0.05257]
[1778274981282,53.04,80162.17,1.0,0.00028,0.0,0.05257]
[1778274982702,53.04,80162.17,1.0,0.00028,0.0,0.05257]
[1778274983547,53.04,80162.08,1.0,0.00028,0.0,0.05257]
[1778274984365,53.04,80161.92,1.0,0.00028,0.0,0.05256]
[1778274986580,53.04,80160.79,1.0,0.00028,0.0,0.05248]
[1778274988140,53.04,80159.88,1.0,0.00028,0.0,0.05242]
[1778274989945,53.04,80159.88,1.0,0.00028,0.0,0.05242]
[1778274995825,53.04,80159.87,1.0,0.00028,0.0,0.05225]
[1778275000400,53.04,80160.79,1.0,0.00028,0.0,0.05232]
[1778275002223,53.04,80168.3,1.0,0.00028,0.0,0.05283]
[1778275007382,53.04,80176.21,1.0,0.00029,0.0,0.05338]
[1778275007524,53.04,80176.21,1.0,0.00029,0.0,0.05338]
[1778275008329,53.04,80179.82,1.0,0.00029,0.0,0.05363]
[1778275010541,53.04,80184.2,1.0,0.00029,0.0,0.05393]
[1778275012408,53.04,80184.43,1.0,0.00029,0.0,0.05395]
[1778275013313,53.04,80184.38,1.0,0.00029,0.0,0.05394]
[1778275017303,53.04,80185.81,1.0,0.00029,0.0,0.05404]
[1778275018818,53.04,80185.73,1.0,0.00029,0.0,0.05404]
[1778275019516,53.04,80185.73,1.0,0.00029,0.0,0.05404]
[1778275020753,53.04,80185.73,1.0,0.00029,0.0,0.05404]
[1778275027048,53.04,80186.18,1.0,0.00029,0.0,0.05407]
[1778275033257,53.04,80186.18,1.0,0.00029,0.0,0.05407]
[1778275034094,53.04,80186.18,1.0,0.00029,0.0,0.05407]
[1778275040139,53.04,80188.12,1.0,0.00029,0.0,0.05421]
[1778275041247,53.04,80188.12,1.0,0.00029,0.0,0.05421]
[1778275042964,53.04,80188.66,1.0,0.00029,0.0,0.05425]
[1778275044556,53.04,80188.9,1.0,0.00029,0.0,0.05426]
[1778275045395,53.04,80189.51,1.0,0.00029,0.0,0.0543]
[1778275047091,53.04,80189.97,1.0,0.00029,0.0,0.05434]
[1778275047860,53.04,80189.97,1.0,0.00029,0.0,0.05434]
[1778275049501,53.04,80189.97,1.0,0.00029,0.0,0.05434]
[1778275050306,53.04,80190.22,1.0,0.00029,0.0,0.05435]
[1778275051774,53.04,80190.37,1.0,0.00029,0.0,0.0542]
[1778275052578,53.04,80190.29,1.0,0.00029,0.0,0.05419]
[1778275054245,53.04,80190.29,1.0,0.00029,0.0,0.05419]
[1778275055060,53.04,80190.29,1.0,0.00029,0.0,0.05419]
[1778275060279,53.04,80191.19,1.0,0.00029,0.0,0.05425]
[1778275068673,53.04,80191.39,1.0,0.00029,0.0,0.05427]
[1778275068941,53.04,80191.39,1.0,0.00029,0.0,0.05427]
[1778275072604,53.04,80203.44,1.0,0.0003,0.0,0.05512]
[1778275073570,53.04,80203.96,1.0,0.0003,0.0,0.05516]
[1778275075302,53.04,80204.04,1.0,0.0003,0.0,0.05517]
[1778275075952,53.04,80204.21,1.0,0.0003,0.0,0.05518]
[1778275077500,53.04,80204.37,1.0,0.0003,0.0,0.05519]
[1778275078447,53.04,80204.37,1.0,0.0003,0.0,0.05519]
[1778275079126,53.04,80204.37,1.0,0.0003,0.0,0.05519]
[1778275080110,53.04,80204.37,1.0,0.0003,0.0,0.05519]
[1778275080634,53.04,80204.33,1.0,0.0003,0.0,0.05519]
[1778275081606,53.04,80204.29,1.0,0.0003,0.0,0.05518]
[1778275087470,53.04,80202.56,1.0,0.0003,0.0,0.05506]
[1778275089471,53.04,80202.39,1.0,0.0003,0.0,0.05505]
[1778275090412,53.04,80202.35,1.0,0.0003,0.0,0.05505]
[1778275090827,53.04,80202.35,1.0,0.0003,0.0,0.05505]
[1778275091001,53.04,80202.35,1.0,0.0003,0.0,0.05505]
[1778275096323,53.04,80197.0,1.0,0.00029,0.0,0.05466]
[1778275097289,53.04,80196.73,1.0,0.00029,0.0,0.05465]
[1778275104458,53.04,80195.54,1.0,0.00029,0.0,0.05456]
[1778275105298,53.04,80195.54,1.0,0.00029,0.0,0.05456]
[1778275108444,53.04,80194.48,1.0,0.00029,0.0,0.05449]
[1778275109170,53.04,80194.48,1.0,0.00029,0.0,0.05449]
[1778275111632,53.04,80190.85,1.0,0.00029,0.0,0.05423]
[1778275112578,53.04,80190.38,1.0,0.00029,0.0,0.05403]
[1778275116017,53.04,80189.62,1.0,0.00029,0.0,0.05398]
[1778275116749,53.04,80189.66,1.0,0.00029,0.0,0.05398]
[1778275119425,53.04,80189.66,1.0,0.00029,0.0,0.05398]
[1778275124731,53.04,80189.02,1.0,0.00029,0.0,0.05393]
[1778275126644,53.04,80189.02,1.0,0.00029,0.0,0.05393]
[1778275130524,53.04,80188.9,1.0,0.00029,0.0,0.05393]
[1778275131291,53.04,80188.9,1.0,0.00029,0.0,0.05393]
[1778275136816,53.04,80188.99,1.0,0.00029,0.0,0.05393]
[1778275141852,53.04,80189.03,1.0,0.00029,0.0,0.05393]
[1778275142761,53.04,80189.03,1.0,0.00029,0.0,0.05393]
[1778275143515,53.04,80189.36,1.0,0.00029,0.0,0.05396]
[1778275146841,53.04,80189.53,1.0,0.00029,0.0,0.05397]
[1778275147833,53.04,80189.57,1.0,0.00029,0.0,0.05397]
[1778275157963,53.04,80191.43,1.0,0.00029,0.0,0.0541]
[1778275162998,53.04,80190.35,1.0,0.00029,0.0,0.05403]
[1778275164970,53.04,80190.35,1.0,0.00029,0.0,0.05403]
[1778275164998,53.04,80190.35,1.0,0.00029,0.0,0.05403]
[1778275167519,53.04,80202.05,1.0,0.00029,0.0,0.05485]
[1778275168312,53.04,80202.05,1.0,0.00029,0.0,0.05485]
[1778275176034,53.04,80197.83,1.0,0.00029,0.0,0.05438]
[1778275176688,53.04,80197.83,1.0,0.00029,0.0,0.05438]
[1778275177671,53.04,80197.83,1.0,0.00029,0.0,0.05438]
[1778275178563,53.04,80197.83,1.0,0.00029,0.0,0.05438]
[1778275180089,53.04,80197.83,1.0,0.00029,0.0,0.05438]
[1778275182024,53.04,80197.88,1.0,0.00029,0.0,0.05439]
[1778275190189,53.04,80197.92,1.0,0.00029,0.0,0.05439]
[1778275196231,53.04,80198.06,1.0,0.00029,0.0,0.0544]
[1778275198541,53.04,80198.06,1.0,0.00029,0.0,0.0544]
[1778275199291,53.04,80198.06,1.0,0.00029,0.0,0.0544]
[1778275200631,53.04,80198.06,1.0,0.00029,0.0,0.0544]
[1778275202630,53.04,80198.77,1.0,0.00029,0.0,0.05445]
[1778275204837,53.04,80198.56,1.0,0.00029,0.0,0.05444]
[1778275205557,53.04,80199.33,1.0,0.00029,0.0,0.05449]
[1778275207480,53.04,80199.49,1.0,0.00029,0.0,0.0545]
[1778275209192,53.04,80199.53,1.0,0.00029,0.0,0.0545]
[1778275214358,53.04,80199.45,1.0,0.00029,0.0,0.0545]
[1778275217617,53.04,80201.33,1.0,0.00029,0.0,0.05463]
[1778275218468,53.04,80201.38,1.0,0.00029,0.0,0.05464]
[1778275220223,53.04,80201.42,1.0,0.00029,0.0,0.05464]
[1778275222268,53.04,80201.25,1.0,0.00029,0.0,0.05463]
[1778275225150,53.04,80198.88,1.0,0.00029,0.0,0.05446]
[1778275226042,53.04,80198.63,1.0,0.00029,0.0,0.05444]
[1778275226639,53.04,80198.47,1.0,0.00029,0.0,0.05443]
[1778275227536,53.04,80198.47,1.0,0.00029,0.0,0.05443]
[1778275230231,53.04,80198.47,1.0,0.00029,0.0,0.05443]
[1778275232113,53.04,80198.47,1.0,0.00029,0.0,0.05443]
[1778275234797,53.04,80198.47,1.0,0.00029,0.0,0.05426]
[1778275234850,53.04,80198.47,1.0,0.00029,0.0,0.05426]
[1778275240209,53.04,80198.38,1.0,0.00029,0.0,0.05425]
[1778275242258,53.04,80199.03,1.0,0.00029,0.0,0.0543]
[1778275245170,53.04,80199.39,1.0,0.00029,0.0,0.05433]
[1778275245818,53.04,80199.79,1.0,0.00029,0.0,0.05435]
[1778275248569,53.04,80200.67,1.0,0.00029,0.0,0.05442]
[1778275249351,53.04,80200.67,1.0,0.00029,0.0,0.05442]
[1778275250356,53.04,80200.68,1.0,0.00029,0.0,0.05442]
[1778275251584,53.04,80200.68,1.0,0.00029,0.0,0.05442]
[1778275253292,53.04,80204.76,1.0,0.00029,0.0,0.05471]
[1778275254228,53.04,80210.9,1.0,0.0003,0.0,0.05514]
[1778275260411,53.04,80214.09,1.0,0.0003,0.0,0.05537]
[1778275260941,53.04,80214.09,1.0,0.0003,0.0,0.05537]
[1778275265471,53.04,80214.12,1.0,0.0003,0.0,0.05537]
[1778275267075,53.04,80214.28,1.0,0.0003,0.0,0.05538]
[1778275268993,53.04,80214.32,1.0,0.0003,0.0,0.05539]
[1778275272039,53.04,80214.49,1.0,0.0003,0.0,0.0554]
[1778275274033,53.04,80215.88,1.0,0.0003,0.0,0.0555]
[1778275274656,53.04,80215.92,1.0,0.0003,0.0,0.0555]
[1778275275525,53.04,80219.2,1.0,0.0003,0.0,0.05574]
[1778275276312,53.04,80219.2,1.0,0.0003,0.0,0.05574]
[1778275277492,53.04,80221.06,1.0,0.0003,0.0,0.05587]
[1778275278430,53.04,80221.23,1.0,0.0003,0.0,0.05589]
[1778275279382,53.04,80223.87,1.0,0.0003,0.0,0.05608]
[1778275281236,53.04,80232.56,1.0,0.00031,0.0,0.05671]
[1778275281964,53.04,80233.64,1.0,0.00031,0.0,0.05679]
[1778275282938,53.04,80233.63,1.0,0.00031,0.0,0.05679]
[1778275285346,53.04,80234.69,1.0,0.00031,0.0,0.05687]
[1778275286960,53.04,80234.69,1.0,0.00031,0.0,0.05687]
[1778275291231,53.04,80235.34,1.0,0.00031,0.0,0.05691]
[1778275292047,53.04,80235.34,1.0,0.00031,0.0,0.05674]
[1778275295744,53.04,80235.09,1.0,0.00031,0.0,0.05672]
[1778275297476,53.04,80235.18,1.0,0.00031,0.0,0.05673]
[1778275300148,53.04,80235.18,1.0,0.00031,0.0,0.05673]
[1778275302093,53.04,80235.18,1.0,0.00031,0.0,0.05673]
[1778275303342,53.04,80235.18,1.0,0.00031,0.0,0.05673]
[1778275303458,53.04,80235.18,1.0,0.00031,0.0,0.05673]
[1778275303833,53.04,80235.18,1.0,0.00031,0.0,0.05673]
[1778275304580,53.04,80231.75,1.0,0.0003,0.0,0.05648]
[1778275306320,53.04,80229.3,1.0,0.0003,0.0,0.0563]
[1778275306337,53.04,80229.3,1.0,0.0003,0.0,0.0563]
[1778275308063,53.04,80223.24,1.0,0.0003,0.0,0.05586]
[1778275308666,53.04,80213.79,1.0,0.0003,0.0,0.05518]
[1778275309581,53.04,80212.04,1.0,0.0003,0.0,0.05505]
[1778275310356,53.04,80212.04,1.0,0.0003,0.0,0.05505]
[1778275318660,53.04,80212.87,1.0,0.0003,0.0,0.05511]
[1778275319602,53.04,80212.9,1.0,0.0003,0.0,0.05511]
[1778275324637,53.04,80213.41,1.0,0.0003,0.0,0.05515]
[1778275325511,53.04,80213.41,1.0,0.0003,0.0,0.05515]
[1778275327993,53.04,80213.42,1.0,0.0003,0.0,0.05515]
[1778275328896,53.04,80213.42,1.0,0.0003,0.0,0.05515]
[1778275334191,53.04,80213.83,1.0,0.0003,0.0,0.05518]
[1778275338101,53.04,80213.96,1.0,0.0003,0.0,0.05519]
[1778275339046,53.04,80213.88,1.0,0.0003,0.0,0.05518]
[1778275340638,53.04,80213.9,1.0,0.0003,0.0,0.05519]
[1778275341343,53.04,80213.9,1.0,0.0003,0.0,0.05519]
[1778275345771,53.04,80213.93,1.0,0.0003,0.0,0.05519]
[1778275346594,53.04,80213.93,1.0,0.0003,0.0,0.05519]
[1778275347523,53.04,80213.93,1.0,0.0003,0.0,0.05519]
[1778275348350,53.04,80213.93,1.0,0.0003,0.0,0.05519]
[1778275351473,53.04,80213.89,1.0,0.0003,0.0,0.05519]
[1778275352311,53.04,80213.89,1.0,0.0003,0.0,0.05501]
[1778275353970,53.04,80213.85,1.0,0.0003,0.0,0.05501]
[1778275354583,53.04,80213.85,1.0,0.0003,0.0,0.05501]
[1778275356238,53.04,80213.85,1.0,0.0003,0.0,0.05501]
[1778275357756,53.04,80213.81,1.0,0.0003,0.0,0.05501]
[1778275362096,53.04,80213.81,1.0,0.0003,0.0,0.05501]
[1778275363781,53.04,80213.81,1.0,0.0003,0.0,0.05501]
[1778275365281,53.04,80213.81,1.0,0.0003,0.0,0.05501]
[1778275366071,53.04,80213.81,1.0,0.0003,0.0,0.05501]
[1778275373479,53.04,80216.9,1.0,0.0003,0.0,0.05523]
[1778275374246,53.04,80217.45,1.0,0.0003,0.0,0.05527]
[1778275379506,53.04,80214.92,1.0,0.0003,0.0,0.05509]
[1778275379844,53.04,80214.92,1.0,0.0003,0.0,0.05509]
[1778275381895,53.04,80214.92,1.0,0.0003,0.0,0.05509]
[1778275386100,53.04,80214.92,1.0,0.0003,0.0,0.05509]
[1778275386902,53.04,80214.92,1.0,0.0003,0.0,0.05509]
[1778275392639,53.04,80215.7,1.0,0.0003,0.0,0.05514]
[1778275394480,53.04,80215.7,1.0,0.0003,0.0,0.05514]
[1778275395178,53.04,80215.78,1.0,0.0003,0.0,0.05515]
[1778275397669,53.04,80215.74,1.0,0.0003,0.0,0.05515]
[1778275398454,53.04,80215.74,1.0,0.0003,0.0,0.05515]
[1778275402028,53.04,80215.7,1.0,0.0003,0.0,0.05514]
[1778275402712,53.04,80215.74,1.0,0.0003,0.0,0.05515]
[1778275405680,53.04,80216.95,1.0,0.0003,0.0,0.05523]
[1778275406477,53.04,80216.95,1.0,0.0003,0.0,0.05523]
[1778275412904,53.04,80216.27,1.0,0.0003,0.0,0.05501]
[1778275414574,53.04,80216.28,1.0,0.0003,0.0,0.05501]
[1778275417315,53.04,80216.44,1.0,0.0003,0.0,0.05502]
[1778275418467,53.04,80216.4,1.0,0.0003,0.0,0.05502]
[1778275419418,53.04,80216.36,1.0,0.0003,0.0,0.05502]
[1778275420105,53.04,80216.28,1.0,0.0003,0.0,0.05501]
[1778275422815,53.04,80216.15,1.0,0.0003,0.0,0.055]
[1778275424351,53.04,80216.15,1.0,0.0003,0.0,0.055]
[1778275427453,53.04,80216.15,1.0,0.0003,0.0,0.055]
[1778275428312,53.04,80216.15,1.0,0.0003,0.0,0.055]
[1778275433625,53.04,80217.07,1.0,0.0003,0.0,0.05507]
[1778275434515,53.04,80217.07,1.0,0.0003,0.0,0.05507]
[1778275439968,53.04,80216.95,1.0,0.0003,0.0,0.05506]
[1778275445006,53.04,80217.79,1.0,0.0003,0.0,0.05512]
[1778275449644,53.04,80217.84,1.0,0.0003,0.0,0.05512]
[1778275451941,53.04,80217.73,1.0,0.0003,0.0,0.05512]
[1778275457087,53.04,80214.94,1.0,0.0003,0.0,0.05492]
[1778275464137,53.04,80214.73,1.0,0.0003,0.0,0.0549]
[1778275466788,53.04,80214.73,1.0,0.0003,0.0,0.0549]
[1778275468460,53.04,80214.73,1.0,0.0003,0.0,0.0549]
[1778275473625,53.04,80211.32,1.0,0.00029,0.0,0.05449]
[1778275474409,53.04,80210.27,1.0,0.00029,0.0,0.05442]
[1778275480249,53.04,80201.35,1.0,0.00029,0.0,0.05379]
[1778275484673,53.04,80196.11,1.0,0.00029,0.0,0.05342]
[1778275485494,53.04,80196.18,1.0,0.00029,0.0,0.05343]
[1778275486388,53.04,80196.14,1.0,0.00029,0.0,0.05343]
[1778275487495,53.04,80196.1,1.0,0.00029,0.0,0.05342]
[1778275491613,53.04,80196.36,1.0,0.00029,0.0,0.05344]
[1778275492495,53.04,80193.4,1.0,0.00029,0.0,0.05324]
[1778275493417,53.04,80193.45,1.0,0.00029,0.0,0.05324]
[1778275494418,53.04,80193.41,1.0,0.00029,0.0,0.05324]
[1778275494788,53.04,80193.57,1.0,0.00029,0.0,0.05325]
[1778275495176,53.04,80193.57,1.0,0.00029,0.0,0.05325]
[1778275500329,53.04,80191.07,1.0,0.00028,0.0,0.05307]
[1778275501077,53.04,80188.72,1.0,0.00028,0.0,0.05291]
[1778275501690,53.04,80188.72,1.0,0.00028,0.0,0.05291]
[1778275503526,53.04,80183.31,1.0,0.00028,0.0,0.05254]
[1778275507277,53.04,80182.88,1.0,0.00028,0.0,0.05251]
[1778275509962,53.04,80182.77,1.0,0.00028,0.0,0.0525]
[1778275516885,53.04,80182.48,1.0,0.00028,0.0,0.05248]
[1778275517621,53.04,80182.48,1.0,0.00028,0.0,0.05248]
[1778275519483,53.04,80182.4,1.0,0.00028,0.0,0.05248]
[1778275521139,53.04,80182.48,1.0,0.00028,0.0,0.05248]
[1778275524498,53.04,80182.44,1.0,0.00028,0.0,0.05248]
[1778275525308,53.04,80182.36,1.0,0.00028,0.0,0.05248]
[1778275529367,53.04,80180.83,1.0,0.00028,0.0,0.05237]
[1778275530243,53.04,80181.11,1.0,0.00028,0.0,0.05239]
[1778275536642,53.04,80175.67,1.0,0.00028,0.0,0.05186]
[1778275537625,53.04,80175.67,1.0,0.00028,0.0,0.05186]
[1778275538538,53.04,80174.6,1.0,0.00028,0.0,0.05178]
[1778275543691,53.04,80174.8,1.0,0.00028,0.0,0.0518]
[1778275544548,53.04,80174.8,1.0,0.00028,0.0,0.0518]
[1778275545427,53.04,80174.68,1.0,0.00028,0.0,0.05179]
[1778275550740,53.04,80173.54,1.0,0.00028,0.0,0.05171]
[1778275554249,53.04,80173.54,1.0,0.00028,0.0,0.05171]
[1778275554912,53.04,80173.5,1.0,0.00028,0.0,0.05171]
[1778275560494,53.04,80173.45,1.0,0.00028,0.0,0.05171]
[1778275561375,53.04,80173.45,1.0,0.00028,0.0,0.05171]
[1778275563798,53.04,80173.84,1.0,0.00028,0.0,0.05173]
[1778275564705,53.04,80173.8,1.0,0.00028,0.0,0.05173]
[1778275567103,53.04,80173.89,1.0,0.00028,0.0,0.05174]
[1778275568014,53.04,80173.89,1.0,0.00028,0.0,0.05174]
[1778275573902,53.04,80174.05,1.0,0.00028,0.0,0.05175]
[1778275578936,53.04,80174.05,1.0,0.00028,0.0,0.05175]
[1778275583971,53.04,80174.72,1.0,0.00028,0.0,0.05179]
[1778275590014,53.04,80174.51,1.0,0.00028,0.0,0.05178]
[1778275593079,53.04,80174.72,1.0,0.00028,0.0,0.05163]
[1778275593827,53.04,80174.72,1.0,0.00028,0.0,0.05163]
[1778275600085,53.04,80174.97,1.0,0.00028,0.0,0.05165]
[1778275605685,53.04,80174.85,1.0,0.00028,0.0,0.05164]
[1778275606540,53.04,80174.85,1.0,0.00028,0.0,0.05164]
[1778275608985,53.04,80180.92,1.0,0.00028,0.0,0.05205]
[1778275609832,53.04,80180.92,1.0,0.00028,0.0,0.05205]
[1778275614724,53.04,80184.46,1.0,0.00028,0.0,0.05229]
[1778275615551,53.04,80184.64,1.0,0.00028,0.0,0.0523]
[1778275618306,53.04,80183.7,1.0,0.00028,0.0,0.05224]
[1778275619076,53.04,80183.69,1.0,0.00028,0.0,0.05224]
[1778275620545,53.04,80183.8,1.0,0.00028,0.0,0.05225]
[1778275622454,53.04,80183.73,1.0,0.00028,0.0,0.05224]
[1778275625418,53.04,80184.1,1.0,0.00028,0.0,0.05227]
[1778275626121,53.04,80184.42,1.0,0.00028,0.0,0.05229]
[1778275627603,53.04,80184.42,1.0,0.00028,0.0,0.05229]
[1778275628459,53.04,80185.28,1.0,0.00028,0.0,0.05235]
[1778275629528,53.04,80186.73,1.0,0.00028,0.0,0.05245]
[1778275629984,53.04,80186.73,1.0,0.00028,0.0,0.05245]
[1778275634627,53.04,80186.7,1.0,0.00028,0.0,0.05244]
[1778275635436,53.04,80186.7,1.0,0.00028,0.0,0.05244]
[1778275636659,53.04,80186.7,1.0,0.00028,0.0,0.05244]
[1778275637186,53.04,80186.54,1.0,0.00028,0.0,0.05243]
[1778275642382,53.04,80190.88,1.0,0.00028,0.0,0.05273]
[1778275645547,53.04,80190.78,1.0,0.00028,0.0,0.05272]
[1778275647687,53.04,80190.78,1.0,0.00028,0.0,0.05272]
[1778275651564,53.04,80191.23,1.0,0.00028,0.0,0.05275]
[1778275652522,53.04,80191.27,1.0,0.00028,0.0,0.05259]
[1778275660508,53.04,80191.49,1.0,0.00028,0.0,0.05261]
[1778275665747,53.04,80191.45,1.0,0.00028,0.0,0.0526]
[1778275667545,53.04,80191.45,1.0,0.00028,0.0,0.0526]
[1778275669327,53.04,80191.45,1.0,0.00028,0.0,0.0526]
[1778275670233,53.04,80191.45,1.0,0.00028,0.0,0.0526]
[1778275670732,53.04,80191.45,1.0,0.00028,0.0,0.0526]
[1778275671552,53.04,80191.45,1.0,0.00028,0.0,0.0526]
[1778275675867,53.04,80191.49,1.0,0.00028,0.0,0.05261]
[1778275676625,53.04,80191.49,1.0,0.00028,0.0,0.05261]
[1778275678526,53.04,80191.49,1.0,0.00028,0.0,0.05261]
[1778275679268,53.04,80191.49,1.0,0.00028,0.0,0.05261]
[1778275680197,53.04,80191.49,1.0,0.00028,0.0,0.05261]
[1778275680919,53.04,80191.49,1.0,0.00028,0.0,0.05261]
[1778275684449,53.04,80191.49,1.0,0.00028,0.0,0.05261]
[1778275685243,53.04,80191.49,1.0,0.00028,0.0,0.05261]
[1778275686806,53.04,80191.49,1.0,0.00028,0.0,0.05261]
[1778275687762,53.04,80191.49,1.0,0.00028,0.0,0.05261]
[1778275690339,53.04,80191.49,1.0,0.00028,0.0,0.05261]
[1778275692722,53.04,80191.49,1.0,0.00028,0.0,0.05261]
[1778275702161,53.04,80191.53,1.0,0.00028,0.0,0.05261]
[1778275702858,53.04,80191.53,1.0,0.00028,0.0,0.05261]
[1778275705435,53.04,80191.53,1.0,0.00028,0.0,0.05261]
[1778275706569,53.04,80191.53,1.0,0.00028,0.0,0.05261]
[1778275711870,53.04,80191.67,1.0,0.00028,0.0,0.05245]
[1778275713266,53.04,80192.17,1.0,0.00028,0.0,0.05249]
[1778275714031,53.04,80192.17,1.0,0.00028,0.0,0.05249]
[1778275715657,53.04,80192.21,1.0,0.00028,0.0,0.05249]
[1778275716559,53.04,80192.17,1.0,0.00028,0.0,0.05249]
[1778275718169,53.04,80192.09,1.0,0.00028,0.0,0.05248]
[1778275719303,53.04,80192.13,1.0,0.00028,0.0,0.05249]
[1778275724148,53.04,80192.3,1.0,0.00028,0.0,0.0525]
[1778275724804,53.04,80192.3,1.0,0.00028,0.0,0.0525]
[1778275729319,53.04,80192.42,1.0,0.00028,0.0,0.05251]
[1778275730029,53.04,80192.42,1.0,0.00028,0.0,0.05251]
[1778275731561,53.04,80192.38,1.0,0.00028,0.0,0.0525]
[1778275732313,53.04,80192.38,1.0,0.00028,0.0,0.0525]
[1778275737738,53.04,80192.33,1.0,0.00028,0.0,0.0525]
[1778275738651,53.04,80192.33,1.0,0.00028,0.0,0.0525]
[1778275739326,53.04,80191.65,1.0,0.00028,0.0,0.05245]
[1778275739367,53.04,80191.65,1.0,0.00028,0.0,0.05245]
[1778275748322,53.04,80185.54,1.0,0.00028,0.0,0.05204]
[1778275748425,53.04,80185.54,1.0,0.00028,0.0,0.05204]
[1778275749927,53.04,80185.54,1.0,0.00028,0.0,0.05204]
[1778275753141,53.04,80178.33,1.0,0.00028,0.0,0.05155]
[1778275758192,53.04,80178.54,1.0,0.00028,0.0,0.05156]
[1778275761078,53.04,80178.41,1.0,0.00028,0.0,0.05155]
[1778275762019,53.04,80178.41,1.0,0.00028,0.0,0.05155]
[1778275765116,53.04,80178.37,1.0,0.00028,0.0,0.05155]
[1778275765866,53.04,80178.37,1.0,0.00028,0.0,0.05155]
[1778275766755,53.04,80178.5,1.0,0.00028,0.0,0.05156]
[1778275767757,53.04,80178.46,1.0,0.00028,0.0,0.05156]
[1778275768605,53.04,80178.46,1.0,0.00028,0.0,0.05156]
[1778275770421,53.04,80178.37,1.0,0.00028,0.0,0.05155]
[1778275772502,53.04,80178.37,1.0,0.00028,0.0,0.05155]
[1778275772512,53.04,80178.37,1.0,0.00028,0.0,0.05155]
[1778275772518,53.04,80178.37,1.0,0.00028,0.0,0.05155]
[1778275773695,53.04,80177.19,1.0,0.00027,0.0,0.05131]
[1778275775285,53.04,80161.12,1.0,0.00027,0.0,0.05024]
[1778275776082,53.04,80161.04,1.0,0.00027,0.0,0.05024]
[1778275777517,53.04,80161.04,1.0,0.00027,0.0,0.05024]
[1778275778710,53.04,80160.96,1.0,0.00027,0.0,0.05023]
[1778275779717,53.04,80160.87,1.0,0.00027,0.0,0.05023]
[1778275780399,53.04,80160.52,1.0,0.00027,0.0,0.0502]
[1778275785444,53.04,80160.35,1.0,0.00027,0.0,0.05019]
[1778275787036,53.04,80160.41,1.0,0.00027,0.0,0.0502]
[1778275792444,53.04,80161.36,1.0,0.00027,0.0,0.05026]
[1778275795018,53.04,80161.67,1.0,0.00027,0.0,0.05028]
[1778275795767,53.04,80161.81,1.0,0.00027,0.0,0.05029]
[1778275796645,53.04,80162.2,1.0,0.00027,0.0,0.05031]
[1778275796698,53.04,80162.2,1.0,0.00027,0.0,0.05031]
[1778275796751,53.04,80162.2,1.0,0.00027,0.0,0.05031]
[1778275797028,53.04,80162.2,1.0,0.00027,0.0,0.05031]
[1778275797447,53.04,80164.11,1.0,0.00027,0.0,0.05044]
[1778275797694,53.04,80164.11,1.0,0.00027,0.0,0.05044]
[1778275797795,53.04,80178.47,1.0,0.00028,0.0,0.0514]
[1778275799494,53.04,80195.01,1.0,0.00028,0.0,0.05252]
[1778275800956,53.04,80195.01,1.0,0.00028,0.0,0.05252]
[1778275801805,53.04,80195.32,1.0,0.00028,0.0,0.05254]
[1778275803581,53.04,80196.83,1.0,0.00028,0.0,0.05264]
[1778275804508,53.04,80196.79,1.0,0.00028,0.0,0.05264]
[1778275810312,53.04,80196.22,1.0,0.00028,0.0,0.0526]
[1778275812203,53.04,80197.72,1.0,0.00028,0.0,0.0527]
[1778275814554,53.04,80199.7,1.0,0.00028,0.0,0.05284]
[1778275815432,53.04,80199.75,1.0,0.00028,0.0,0.05284]
[1778275816307,53.04,80200.04,1.0,0.00028,0.0,0.05286]
[1778275817178,53.04,80200.04,1.0,0.00028,0.0,0.05286]
[1778275818113,53.04,80200.17,1.0,0.00028,0.0,0.05287]
[1778275818734,53.04,80200.17,1.0,0.00028,0.0,0.05287]
[1778275827961,53.04,80202.94,1.0,0.00028,0.0,0.05306]
[1778275828704,53.04,80203.02,1.0,0.00028,0.0,0.05307]
[1778275829674,53.04,80203.06,1.0,0.00028,0.0,0.05307]
[1778275830610,53.04,80203.02,1.0,0.00028,0.0,0.05307]
[1778275834643,53.04,80203.51,1.0,0.00028,0.0,0.05294]
[1778275834680,53.04,80203.51,1.0,0.00028,0.0,0.05294]
[1778275840096,53.04,80195.77,1.0,0.00028,0.0,0.0524]
[1778275843081,53.04,80195.68,1.0,0.00028,0.0,0.0524]
[1778275844623,53.04,80195.1,1.0,0.00028,0.0,0.05236]
[1778275846348,53.04,80195.11,1.0,0.00028,0.0,0.05236]
[1778275849726,53.04,80195.39,1.0,0.00028,0.0,0.05238]
[1778275851254,53.04,80195.27,1.0,0.00028,0.0,0.05237]
[1778275853275,53.04,80195.22,1.0,0.00028,0.0,0.05237]
[1778275857206,53.04,80195.16,1.0,0.00028,0.0,0.05236]
[1778275857507,53.04,80195.16,1.0,0.00028,0.0,0.05236]
[1778275858956,53.04,80195.18,1.0,0.00028,0.0,0.05236]
[1778275859501,53.04,80195.0,1.0,0.00028,0.0,0.05235]
[1778275860009,53.04,80195.0,1.0,0.00028,0.0,0.05235]
[1778275863594,53.04,80187.1,1.0,0.00028,0.0,0.05181]
[1778275865396,53.04,80183.59,1.0,0.00028,0.0,0.05158]
[1778275870031,53.04,80183.5,1.0,0.00028,0.0,0.05157]
[1778275872051,53.04,80179.32,1.0,0.00027,0.0,0.05129]
[1778275876495,53.04,80179.32,1.0,0.00027,0.0,0.05129]
[1778275877380,53.04,80179.26,1.0,0.00027,0.0,0.05129]
[1778275880033,53.04,80179.28,1.0,0.00027,0.0,0.05129]
[1778275881930,53.04,80179.28,1.0,0.00027,0.0,0.05129]
[1778275884952,53.04,80175.6,1.0,0.00027,0.0,0.05104]
[1778275884999,53.04,80175.6,1.0,0.00027,0.0,0.05104]
[1778275886391,53.04,80169.15,1.0,0.00027,0.0,0.05061]
[1778275887238,53.04,80168.02,1.0,0.00027,0.0,0.05054]
[1778275889658,53.04,80168.08,1.0,0.00027,0.0,0.05054]
[1778275890511,53.04,80168.17,1.0,0.00027,0.0,0.05055]
[1778275894473,53.04,80166.38,1.0,0.00027,0.0,0.05027]
[1778275895228,53.04,80165.61,1.0,0.00027,0.0,0.05022]
[1778275896790,53.04,80165.31,1.0,0.00027,0.0,0.0502]
[1778275897705,53.04,80165.21,1.0,0.00027,0.0,0.05019]
[1778275898612,53.04,80165.21,1.0,0.00027,0.0,0.05019]
[1778275899600,53.04,80165.25,1.0,0.00027,0.0,0.0502]
[1778275901245,53.04,80165.03,1.0,0.00027,0.0,0.05018]
[1778275902594,53.04,80164.87,1.0,0.00027,0.0,0.05017]
[1778275908252,53.04,80163.37,1.0,0.00027,0.0,0.05007]
[1778275912473,53.04,80163.38,1.0,0.00027,0.0,0.05007]
[1778275913237,53.04,80163.37,1.0,0.00027,0.0,0.05007]
[1778275916922,53.04,80163.53,1.0,0.00027,0.0,0.05008]
[1778275917641,53.04,80163.53,1.0,0.00027,0.0,0.05008]
[1778275920253,53.04,80163.73,1.0,0.00027,0.0,0.0501]
[1778275920847,53.04,80163.73,1.0,0.00027,0.0,0.0501]
[1778275925539,53.04,80163.71,1.0,0.00027,0.0,0.05009]
[1778275926538,53.04,80163.7,1.0,0.00027,0.0,0.05009]
[1778275932421,53.04,80163.68,1.0,0.00027,0.0,0.05009]
[1778275937205,53.04,80163.57,1.0,0.00027,0.0,0.05009]
[1778275937727,53.04,80163.57,1.0,0.00027,0.0,0.05009]
[1778275943498,53.04,80163.54,1.0,0.00027,0.0,0.05008]
[1778275945360,53.04,80163.54,1.0,0.00027,0.0,0.05008]
[1778275946366,53.04,80163.49,1.0,0.00027,0.0,0.05008]
[1778275947987,53.04,80163.49,1.0,0.00027,0.0,0.05008]
[1778275948956,53.04,80163.49,1.0,0.00027,0.0,0.05008]
[1778275953456,53.04,80163.03,1.0,0.00027,0.0,0.04989]
[1778275955057,53.04,80163.03,1.0,0.00027,0.0,0.04989]
[1778275955708,53.04,80163.17,1.0,0.00027,0.0,0.0499]
[1778275956548,53.04,80163.38,1.0,0.00027,0.0,0.04991]
[1778275959745,53.04,80163.42,1.0,0.00027,0.0,0.04992]
[1778275962230,53.04,80163.32,1.0,0.00027,0.0,0.04991]
[1778275967666,53.04,80164.48,1.0,0.00027,0.0,0.04999]
[1778275968428,53.04,80164.48,1.0,0.00027,0.0,0.04999]
[1778275969821,53.04,80164.48,1.0,0.00027,0.0,0.04999]
[1778275971472,53.04,80164.43,1.0,0.00027,0.0,0.04998]
[1778275972290,53.04,80164.52,1.0,0.00027,0.0,0.04999]
[1778275973660,53.04,80164.52,1.0,0.00027,0.0,0.04999]
[1778275973926,53.04,80164.52,1.0,0.00027,0.0,0.04999]
[1778275982771,53.04,80173.12,1.0,0.00027,0.0,0.05056]
[1778275984050,53.04,80173.12,1.0,0.00027,0.0,0.05056]
[1778275984813,53.04,80173.12,1.0,0.00027,0.0,0.05056]
[1778275987685,53.04,80174.71,1.0,0.00027,0.0,0.05066]
[1778275988628,53.04,80174.75,1.0,0.00027,0.0,0.05066]
[1778275993221,53.04,80175.0,1.0,0.00027,0.0,0.05068]
[1778275993946,53.04,80174.92,1.0,0.00027,0.0,0.05068]
[1778275999890,53.04,80175.28,1.0,0.00027,0.0,0.0507]
[1778276004925,53.04,80175.09,1.0,0.00027,0.0,0.05069]
[1778276006381,53.04,80175.13,1.0,0.00027,0.0,0.05069]
[1778276007053,53.04,80175.13,1.0,0.00027,0.0,0.05069]
[1778276008967,53.04,80175.16,1.0,0.00027,0.0,0.05069]
[1778276010081,53.04,80175.16,1.0,0.00027,0.0,0.05069]
[1778276012012,53.04,80175.16,1.0,0.00027,0.0,0.05069]
[1778276012517,53.04,80175.25,1.0,0.00027,0.0,0.05054]
[1778276016249,53.04,80175.21,1.0,0.00027,0.0,0.05053]
[1778276017271,53.04,80175.21,1.0,0.00027,0.0,0.05053]
[1778276018226,53.04,80175.21,1.0,0.00027,0.0,0.05053]
[1778276019091,53.04,80175.21,1.0,0.00027,0.0,0.05053]
[1778276022935,53.04,80175.21,1.0,0.00027,0.0,0.05053]
[1778276023636,53.04,80175.21,1.0,0.00027,0.0,0.05053]
[1778276029095,53.04,80175.09,1.0,0.00027,0.0,0.05053]
[1778276032934,53.04,80174.88,1.0,0.00027,0.0,0.05051]
[1778276033783,53.04,80175.05,1.0,0.00027,0.0,0.05052]
[1778276038485,53.04,80175.21,1.0,0.00027,0.0,0.05053]
[1778276039417,53.04,80175.09,1.0,0.00027,0.0,0.05053]
[1778276040262,53.04,80175.09,1.0,0.00027,0.0,0.05053]
[1778276040903,53.04,80175.3,1.0,0.00027,0.0,0.05054]
[1778276043650,53.04,80175.46,1.0,0.00027,0.0,0.05055]
[1778276044569,53.04,80175.54,1.0,0.00027,0.0,0.05056]
[1778276046231,53.04,80175.58,1.0,0.00027,0.0,0.05056]
[1778276046948,53.04,80175.52,1.0,0.00027,0.0,0.05055]
[1778276052256,53.04,80178.3,1.0,0.00027,0.0,0.05074]
[1778276055621,53.04,80178.26,1.0,0.00027,0.0,0.05074]
[1778276056493,53.04,80178.18,1.0,0.00027,0.0,0.05073]
[1778276058851,53.04,80178.22,1.0,0.00027,0.0,0.05073]
[1778276059640,53.04,80178.18,1.0,0.00027,0.0,0.05073]
[1778276062178,53.04,80177.93,1.0,0.00027,0.0,0.05071]
[1778276062744,53.04,80178.27,1.0,0.00027,0.0,0.05074]
[1778276065316,53.04,80179.93,1.0,0.00027,0.0,0.05085]
[1778276066096,53.04,80180.1,1.0,0.00027,0.0,0.05086]
[1778276066722,53.04,80180.62,1.0,0.00027,0.0,0.05089]
[1778276066951,53.04,80180.62,1.0,0.00027,0.0,0.05089]
[1778276068042,53.04,80180.5,1.0,0.00027,0.0,0.05089]
[1778276068947,53.04,80189.35,1.0,0.00028,0.0,0.05148]
[1778276072462,53.04,80192.67,1.0,0.00028,0.0,0.05154]
[1778276073211,53.04,80192.67,1.0,0.00028,0.0,0.05154]
[1778276081459,53.04,80193.77,1.0,0.00028,0.0,0.05161]
[1778276082974,53.04,80193.77,1.0,0.00028,0.0,0.05161]
[1778276083093,53.04,80193.77,1.0,0.00028,0.0,0.05161]
[1778276083352,53.04,80193.81,1.0,0.00028,0.0,0.05162]
[1778276083732,53.04,80193.81,1.0,0.00028,0.0,0.05162]
[1778276089824,53.04,80201.03,1.0,0.00028,0.0,0.05211]
[1778276090607,53.04,80202.6,1.0,0.00028,0.0,0.05221]
[1778276094676,53.04,80203.01,1.0,0.00028,0.0,0.05224]
[1778276094705,53.04,80203.01,1.0,0.00028,0.0,0.05224]
[1778276095562,53.04,80202.91,1.0,0.00028,0.0,0.05223]
[1778276095572,53.04,80181.05,1.0,0.00027,0.0,0.05076]
[1778276097065,53.04,80181.05,1.0,0.00027,0.0,0.05076]
[1778276097676,53.04,80178.31,1.0,0.00027,0.0,0.05058]
[1778276098601,53.04,80179.24,1.0,0.00027,0.0,0.05064]
[1778276098804,53.04,80179.24,1.0,0.00027,0.0,0.05064]
[1778276101173,53.04,80178.69,1.0,0.00027,0.0,0.0506]
[1778276102108,53.04,80182.4,1.0,0.00027,0.0,0.05085]
[1778276102388,53.04,80187.99,1.0,0.00027,0.0,0.05122]
[1778276104459,53.04,80189.41,1.0,0.00028,0.0,0.05132]
[1778276106411,53.04,80194.46,1.0,0.00028,0.0,0.05166]
[1778276107114,53.04,80194.46,1.0,0.00028,0.0,0.05166]
[1778276108605,53.04,80194.46,1.0,0.00028,0.0,0.05166]
[1778276113683,53.04,80194.54,1.0,0.00028,0.0,0.05167]
[1778276115505,53.04,80194.54,1.0,0.00028,0.0,0.05167]
[1778276116250,53.04,80194.54,1.0,0.00028,0.0,0.05167]
[1778276117223,53.04,80197.26,1.0,0.00028,0.0,0.05185]
[1778276118036,53.04,80198.86,1.0,0.00028,0.0,0.05196]
[1778276119699,53.04,80200.43,1.0,0.00028,0.0,0.05206]
[1778276120437,53.04,80200.43,1.0,0.00028,0.0,0.05206]
[1778276124629,53.04,80200.99,1.0,0.00028,0.0,0.0521]
[1778276125577,53.04,80201.0,1.0,0.00028,0.0,0.0521]
[1778276126576,53.04,80201.0,1.0,0.00028,0.0,0.0521]
[1778276126594,53.04,80201.0,1.0,0.00028,0.0,0.0521]
[1778276127007,53.04,80201.0,1.0,0.00028,0.0,0.0521]
[1778276127842,53.04,80204.99,1.0,0.00028,0.0,0.05238]
[1778276130315,53.04,80208.19,1.0,0.00028,0.0,0.05259]
[1778276130379,53.04,80208.19,1.0,0.00028,0.0,0.05259]
[1778276130808,53.04,80225.69,1.0,0.00029,0.0,0.05381]
[1778276131501,53.04,80225.69,1.0,0.00029,0.0,0.05381]
[1778276132146,53.04,80225.69,1.0,0.00029,0.0,0.05381]
[1778276134538,53.04,80232.8,1.0,0.00029,0.0,0.05414]
[1778276135525,53.04,80233.19,1.0,0.00029,0.0,0.05417]
[1778276140879,53.04,80240.89,1.0,0.00029,0.0,0.05471]
[1778276143051,53.04,80241.25,1.0,0.00029,0.0,0.05474]
[1778276143057,53.04,80241.25,1.0,0.00029,0.0,0.05474]
[1778276150950,53.04,80248.78,1.0,0.0003,0.0,0.05528]
[1778276152254,53.04,80248.78,1.0,0.0003,0.0,0.05528]
[1778276153102,53.04,80250.47,1.0,0.0003,0.0,0.0554]
[1778276155032,53.04,80250.63,1.0,0.0003,0.0,0.05541]
[1778276155770,53.04,80250.69,1.0,0.0003,0.0,0.05541]
[1778276160941,53.04,80237.01,1.0,0.00029,0.0,0.05444]
[1778276161813,53.04,80235.59,1.0,0.00029,0.0,0.05434]
[1778276165173,53.04,80234.95,1.0,0.00029,0.0,0.05429]
[1778276166552,53.04,80232.79,1.0,0.00029,0.0,0.05414]
[1778276172098,53.04,80232.14,1.0,0.00029,0.0,0.05409]
[1778276177136,53.04,80231.77,1.0,0.00029,0.0,0.05407]
[1778276182172,53.04,80231.19,1.0,0.00029,0.0,0.05403]
[1778276187206,53.04,80231.48,1.0,0.00029,0.0,0.05405]
[1778276192241,53.04,80231.82,1.0,0.00029,0.0,0.0539]
[1778276197276,53.04,80230.68,1.0,0.00029,0.0,0.05382]
[1778276202311,53.04,80230.73,1.0,0.00029,0.0,0.05382]
[1778276203066,53.04,80230.73,1.0,0.00029,0.0,0.05382]
[1778276203661,53.04,80230.75,1.0,0.00029,0.0,0.05383]
[1778276212122,53.04,80230.27,1.0,0.00029,0.0,0.05379]
[1778276212841,53.04,80230.27,1.0,0.00029,0.0,0.05379]
[1778276218423,53.04,80230.35,1.0,0.00029,0.0,0.0538]
[1778276218857,53.04,80230.35,1.0,0.00029,0.0,0.0538]
[1778276219619,53.04,80230.31,1.0,0.00029,0.0,0.0538]
[1778276222806,53.04,80230.48,1.0,0.00029,0.0,0.05381]
[1778276223569,53.04,80230.07,1.0,0.00029,0.0,0.05378]
[1778276227269,53.04,80238.82,1.0,0.00029,0.0,0.05439]
[1778276228468,53.04,80238.14,1.0,0.00029,0.0,0.05435]
[1778276232154,53.04,80229.01,1.0,0.00029,0.0,0.0537]
[1778276232673,53.04,80228.8,1.0,0.00029,0.0,0.05369]
[1778276238247,53.04,80228.57,1.0,0.00029,0.0,0.05367]
[1778276238827,53.04,80228.57,1.0,0.00029,0.0,0.05367]
[1778276240020,53.04,80228.52,1.0,0.00029,0.0,0.05367]
[1778276241127,53.04,80228.52,1.0,0.00029,0.0,0.05367]
[1778276242627,53.04,80228.57,1.0,0.00029,0.0,0.05367]
[1778276243557,53.04,80228.57,1.0,0.00029,0.0,0.05367]
[1778276250713,53.04,80227.86,1.0,0.00029,0.0,0.05362]
[1778276251678,53.04,80227.86,1.0,0.00029,0.0,0.05362]
[1778276254272,53.04,80227.69,1.0,0.00029,0.0,0.05344]
[1778276254985,53.04,80227.69,1.0,0.00029,0.0,0.05344]
[1778276264751,53.04,80229.2,1.0,0.00029,0.0,0.05355]
[1778276267237,53.04,80228.78,1.0,0.00029,0.0,0.05352]
[1778276267910,53.04,80228.11,1.0,0.00029,0.0,0.05347]
[1778276271035,53.04,80228.19,1.0,0.00029,0.0,0.05348]
[1778276271892,53.04,80228.23,1.0,0.00029,0.0,0.05348]
[1778276280296,53.04,80227.42,1.0,0.00029,0.0,0.05342]
[1778276280302,53.04,80227.42,1.0,0.00029,0.0,0.05342]
[1778276280331,53.04,80227.42,1.0,0.00029,0.0,0.05342]
[1778276281872,53.04,80206.29,1.0,0.00028,0.0,0.05197]
[1778276286907,53.04,80206.47,1.0,0.00028,0.0,0.05198]
[1778276290147,53.04,80206.43,1.0,0.00028,0.0,0.05198]
[1778276292162,53.04,80206.52,1.0,0.00028,0.0,0.05199]
[1778276297868,53.04,80206.76,1.0,0.00028,0.0,0.052]
[1778276298733,53.04,80207.35,1.0,0.00028,0.0,0.05204]
[1778276304466,53.04,80208.13,1.0,0.00028,0.0,0.0521]
[1778276305382,53.04,80208.17,1.0,0.00028,0.0,0.0521]
[1778276311076,53.04,80208.01,1.0,0.00028,0.0,0.05192]
[1778276317125,53.04,80209.14,1.0,0.00028,0.0,0.052]
[1778276322160,53.04,80209.18,1.0,0.00028,0.0,0.052]
[1778276324048,53.04,80209.18,1.0,0.00028,0.0,0.052]
[1778276324881,53.04,80209.18,1.0,0.00028,0.0,0.052]
[1778276332288,53.04,80209.17,1.0,0.00028,0.0,0.052]
[1778276333296,53.04,80209.17,1.0,0.00028,0.0,0.052]
[1778276336496,53.04,80208.96,1.0,0.00028,0.0,0.05199]
[1778276337491,53.04,80208.96,1.0,0.00028,0.0,0.05199]
[1778276341425,53.04,80209.72,1.0,0.00028,0.0,0.05204]
[1778276342216,53.04,80209.72,1.0,0.00028,0.0,0.05204]
[1778276345462,53.04,80210.0,1.0,0.00028,0.0,0.05206]
[1778276346202,53.04,80210.06,1.0,0.00028,0.0,0.05206]
[1778276350159,53.04,80210.32,1.0,0.00028,0.0,0.05208]
[1778276352147,53.04,80210.34,1.0,0.00028,0.0,0.05208]
[1778276353795,53.04,80210.45,1.0,0.00028,0.0,0.05209]
[1778276354725,53.04,80210.46,1.0,0.00028,0.0,0.05209]
[1778276356505,53.04,80210.6,1.0,0.00028,0.0,0.0521]
[1778276359076,53.04,80210.7,1.0,0.00028,0.0,0.05211]
[1778276364212,53.04,80218.0,1.0,0.00028,0.0,0.05261]
[1778276364789,53.04,80218.98,1.0,0.00028,0.0,0.05267]
[1778276365657,53.04,80218.97,1.0,0.00028,0.0,0.05267]
[1778276366387,53.04,80218.97,1.0,0.00028,0.0,0.05267]
[1778276370330,53.04,80219.3,1.0,0.00028,0.0,0.0527]
[1778276371256,53.04,80219.79,1.0,0.00028,0.0,0.05273]
[1778276372275,53.04,80219.54,1.0,0.00028,0.0,0.05255]
[1778276373002,53.04,80219.62,1.0,0.00028,0.0,0.05255]
[1778276375252,53.04,80216.02,1.0,0.00028,0.0,0.0523]
[1778276375895,53.04,80213.26,1.0,0.00028,0.0,0.05212]
[1778276376812,53.04,80210.06,1.0,0.00028,0.0,0.0519]
[1778276377643,53.04,80209.85,1.0,0.00028,0.0,0.05188]
[1778276380103,53.04,80209.81,1.0,0.00028,0.0,0.05188]
[1778276382872,53.04,80209.31,1.0,0.00028,0.0,0.05185]
[1778276385433,53.04,80209.23,1.0,0.00028,0.0,0.05184]
[1778276386246,53.04,80209.23,1.0,0.00028,0.0,0.05184]
[1778276386884,53.04,80209.1,1.0,0.00028,0.0,0.05183]
[1778276389526,53.04,80208.98,1.0,0.00028,0.0,0.05183]
[1778276390287,53.04,80208.98,1.0,0.00028,0.0,0.05183]
[1778276391211,53.04,80208.98,1.0,0.00028,0.0,0.05183]
[1778276396684,53.04,80210.16,1.0,0.00028,0.0,0.05191]
[1778276399445,53.04,80210.16,1.0,0.00028,0.0,0.05191]
[1778276400247,53.04,80210.04,1.0,0.00028,0.0,0.0519]
[1778276401035,53.04,80209.84,1.0,0.00028,0.0,0.05188]
[1778276401796,53.04,80209.82,1.0,0.00028,0.0,0.05188]
[1778276408740,53.04,80209.12,1.0,0.00028,0.0,0.05183]
[1778276408779,53.04,80209.12,1.0,0.00028,0.0,0.05183]
[1778276410228,53.04,80209.08,1.0,0.00028,0.0,0.05183]
[1778276412198,53.04,80203.28,1.0,0.00028,0.0,0.05144]
[1778276413253,53.04,80202.4,1.0,0.00028,0.0,0.05138]
[1778276414972,53.04,80202.28,1.0,0.00028,0.0,0.05137]
[1778276420852,53.04,80201.8,1.0,0.00028,0.0,0.05134]
[1778276422561,53.04,80201.8,1.0,0.00028,0.0,0.05134]
[1778276423480,53.04,80202.26,1.0,0.00028,0.0,0.05137]
[1778276424181,53.04,80202.39,1.0,0.00028,0.0,0.05138]
[1778276424825,53.04,80202.39,1.0,0.00028,0.0,0.05138]
[1778276429394,53.04,80202.31,1.0,0.00028,0.0,0.05137]
[1778276430217,53.04,80202.31,1.0,0.00028,0.0,0.05137]
[1778276430979,53.04,80202.31,1.0,0.00028,0.0,0.05137]
[1778276431920,53.04,80202.31,1.0,0.00028,0.0,0.05121]
[1778276433356,53.04,80202.31,1.0,0.00028,0.0,0.05121]
[1778276434989,53.04,80202.31,1.0,0.00028,0.0,0.05121]
[1778276435752,53.04,80201.93,1.0,0.00027,0.0,0.05119]
[1778276436648,53.04,80201.93,1.0,0.00027,0.0,0.05119]
[1778276439308,53.04,80201.93,1.0,0.00027,0.0,0.05119]
[1778276439986,53.04,80201.93,1.0,0.00027,0.0,0.05119]
[1778276443078,53.04,80201.38,1.0,0.00027,0.0,0.05115]
[1778276443865,53.04,80201.38,1.0,0.00027,0.0,0.05115]
[1778276445464,53.04,80201.34,1.0,0.00027,0.0,0.05115]
[1778276446298,53.04,80201.34,1.0,0.00027,0.0,0.05115]
[1778276446966,53.04,80201.34,1.0,0.00027,0.0,0.05115]
[1778276447642,53.04,80201.34,1.0,0.00027,0.0,0.05115]
[1778276448673,53.04,80201.34,1.0,0.00027,0.0,0.05115]
[1778276449512,53.04,80200.04,1.0,0.00027,0.0,0.05106]
[1778276453728,53.04,80200.0,1.0,0.00027,0.0,0.05106]
[1778276454578,53.04,80200.0,1.0,0.00027,0.0,0.05106]
[1778276461147,53.04,80199.3,1.0,0.00027,0.0,0.05101]
[1778276463470,53.04,80199.18,1.0,0.00027,0.0,0.051]
[1778276464429,53.04,80199.22,1.0,0.00027,0.0,0.05101]
[1778276465099,53.04,80199.22,1.0,0.00027,0.0,0.05101]
[1778276465750,53.04,80199.22,1.0,0.00027,0.0,0.05101]
[1778276466952,53.04,80199.22,1.0,0.00027,0.0,0.05101]
[1778276467689,53.04,80199.22,1.0,0.00027,0.0,0.05101]
[1778276472827,53.04,80199.22,1.0,0.00027,0.0,0.05101]
[1778276475443,53.04,80199.18,1.0,0.00027,0.0,0.051]
[1778276476264,53.04,80199.11,1.0,0.00027,0.0,0.051]
[1778276481288,53.04,80187.84,1.0,0.00027,0.0,0.05025]
[1778276483582,53.04,80187.8,1.0,0.00027,0.0,0.05025]
[1778276485244,53.04,80186.92,1.0,0.00027,0.0,0.05019]
[1778276487713,53.04,80185.51,1.0,0.00027,0.0,0.0501]
[1778276489436,53.04,80185.76,1.0,0.00027,0.0,0.05011]
[1778276491016,53.04,80185.5,1.0,0.00027,0.0,0.0501]
[1778276492055,53.04,80185.5,1.0,0.00027,0.0,0.04994]
[1778276492870,53.04,80185.73,1.0,0.00027,0.0,0.04995]
[1778276493794,53.04,80185.5,1.0,0.00027,0.0,0.04994]
[1778276494645,53.04,80185.5,1.0,0.00027,0.0,0.04994]
[1778276495451,53.04,80185.73,1.0,0.00027,0.0,0.04995]
[1778276501442,53.04,80183.17,1.0,0.00027,0.0,0.04978]
[1778276506473,53.04,80190.02,1.0,0.00027,0.0,0.05023]
[1778276511524,53.04,80193.0,1.0,0.00027,0.0,0.05043]
[1778276512347,53.04,80193.0,1.0,0.00027,0.0,0.05043]
[1778276514924,53.04,80193.67,1.0,0.00027,0.0,0.05047]
[1778276516167,53.04,80193.67,1.0,0.00027,0.0,0.05047]
[1778276519545,53.04,80193.96,1.0,0.00027,0.0,0.05049]
[1778276521257,53.04,80194.08,1.0,0.00027,0.0,0.0505]
[1778276522019,53.04,80193.75,1.0,0.00027,0.0,0.05048]
[1778276522638,53.04,80193.75,1.0,0.00027,0.0,0.05048]
[1778276531648,53.04,80194.23,1.0,0.00027,0.0,0.05051]
[1778276536683,53.04,80193.93,1.0,0.00027,0.0,0.05049]
[1778276541718,53.04,80193.55,1.0,0.00027,0.0,0.05047]
[1778276546753,53.04,80193.38,1.0,0.00027,0.0,0.05046]
[1778276550499,53.04,80193.38,1.0,0.00027,0.0,0.05046]
[1778276551378,53.04,80193.38,1.0,0.00027,0.0,0.05046]
[1778276554924,53.04,80193.93,1.0,0.00027,0.0,0.05033]
[1778276555630,53.04,80193.93,1.0,0.00027,0.0,0.05033]
[1778276562227,53.04,80193.51,1.0,0.00027,0.0,0.0503]
[1778276563682,53.04,80193.22,1.0,0.00027,0.0,0.05028]
[1778276565469,53.04,80193.18,1.0,0.00027,0.0,0.05028]
[1778276566386,53.04,80193.18,1.0,0.00027,0.0,0.05028]
[1778276567911,53.04,80193.09,1.0,0.00027,0.0,0.05028]
[1778276568694,53.04,80193.09,1.0,0.00027,0.0,0.05028]
[1778276569539,53.04,80191.95,1.0,0.00027,0.0,0.0502]
[1778276570703,53.04,80189.69,1.0,0.00027,0.0,0.05005]
[1778276574143,53.04,80189.65,1.0,0.00027,0.0,0.05005]
[1778276574907,53.04,80189.57,1.0,0.00027,0.0,0.05004]
[1778276582000,53.04,80187.98,1.0,0.00027,0.0,0.04994]
[1778276588041,53.04,80187.94,1.0,0.00027,0.0,0.04994]
[1778276595761,53.04,80187.94,1.0,0.00027,0.0,0.04994]
[1778276596446,53.04,80187.94,1.0,0.00027,0.0,0.04994]
[1778276598524,53.04,80187.94,1.0,0.00027,0.0,0.04994]
[1778276599216,53.04,80187.94,1.0,0.00027,0.0,0.04994]
[1778276599669,53.04,80187.94,1.0,0.00027,0.0,0.04994]
[1778276600200,53.04,80187.94,1.0,0.00027,0.0,0.04994]
[1778276601029,53.04,80187.97,1.0,0.00027,0.0,0.04994]
[1778276601671,53.04,80187.97,1.0,0.00027,0.0,0.04994]
[1778276602336,53.04,80188.01,1.0,0.00027,0.0,0.04994]
[1778276603538,53.04,80187.54,1.0,0.00027,0.0,0.04991]
[1778276606716,53.04,80187.33,1.0,0.00027,0.0,0.0499]
[1778276607619,53.04,80187.25,1.0,0.00027,0.0,0.04989]
[1778276610015,53.04,80187.25,1.0,0.00027,0.0,0.04989]
[1778276610459,53.04,80187.25,1.0,0.00027,0.0,0.04989]
[1778276610875,53.04,80187.25,1.0,0.00027,0.0,0.04989]
[1778276611624,53.04,80187.25,1.0,0.00027,0.0,0.04989]
[1778276611794,53.04,80187.25,1.0,0.00027,0.0,0.04989]
[1778276612625,53.04,80178.77,1.0,0.00026,0.0,0.04918]
[1778276616535,53.04,80191.39,1.0,0.00027,0.0,0.05]
[1778276617477,53.04,80191.25,1.0,0.00027,0.0,0.05]
[1778276618548,53.04,80191.88,1.0,0.00027,0.0,0.05004]
[1778276619552,53.04,80192.21,1.0,0.00027,0.0,0.05006]
[1778276620256,53.04,80192.04,1.0,0.00027,0.0,0.05005]
[1778276622078,53.04,80192.12,1.0,0.00027,0.0,0.05005]
[1778276623015,53.04,80192.16,1.0,0.00027,0.0,0.05006]
[1778276624638,53.04,80192.16,1.0,0.00027,0.0,0.05006]
[1778276630183,53.04,80192.28,1.0,0.00027,0.0,0.05006]
[1778276631699,53.04,80192.54,1.0,0.00027,0.0,0.05008]
[1778276637460,53.04,80197.82,1.0,0.00027,0.0,0.05043]
[1778276637901,53.04,80197.9,1.0,0.00027,0.0,0.05043]
[1778276638396,53.04,80197.9,1.0,0.00027,0.0,0.05043]
[1778276638729,53.04,80197.9,1.0,0.00027,0.0,0.05043]
[1778276639131,53.04,80197.92,1.0,0.00027,0.0,0.05044]
[1778276639800,53.04,80197.92,1.0,0.00027,0.0,0.05044]
[1778276642586,53.04,80203.55,1.0,0.00027,0.0,0.05081]
[1778276643546,53.04,80203.62,1.0,0.00027,0.0,0.05081]
[1778276645546,53.04,80203.66,1.0,0.00027,0.0,0.05082]
[1778276645565,53.04,80203.66,1.0,0.00027,0.0,0.05082]
[1778276646584,53.04,80204.42,1.0,0.00027,0.0,0.05087]
[1778276646941,53.04,80207.54,1.0,0.00027,0.0,0.05108]
[1778276649190,53.04,80212.45,1.0,0.00028,0.0,0.05141]
[1778276650655,53.04,80212.53,1.0,0.00028,0.0,0.05141]
[1778276652060,53.04,80212.42,1.0,0.00028,0.0,0.0514]
[1778276652923,53.04,80213.19,1.0,0.00028,0.0,0.05146]
[1778276656555,53.04,80213.36,1.0,0.00028,0.0,0.05147]
[1778276657389,53.04,80213.39,1.0,0.00028,0.0,0.05147]
[1778276659167,53.04,80214.12,1.0,0.00028,0.0,0.05152]
[1778276659834,53.04,80214.12,1.0,0.00028,0.0,0.05152]
[1778276663490,53.04,80210.08,1.0,0.00028,0.0,0.05125]
[1778276664254,53.04,80210.08,1.0,0.00028,0.0,0.05125]
[1778276670619,53.04,80209.23,1.0,0.00028,0.0,0.05119]
[1778276675655,53.04,80210.9,1.0,0.00027,0.0,0.05114]
[1778276678554,53.04,80212.19,1.0,0.00028,0.0,0.05123]
[1778276679529,53.04,80212.2,1.0,0.00028,0.0,0.05123]
[1778276682185,53.04,80217.88,1.0,0.00028,0.0,0.05161]
[1778276683197,53.04,80219.04,1.0,0.00028,0.0,0.05169]
[1778276684904,53.04,80221.41,1.0,0.00028,0.0,0.05185]
[1778276686336,53.04,80222.17,1.0,0.00028,0.0,0.0519]
[1778276687721,53.04,80222.27,1.0,0.00028,0.0,0.05191]
[1778276688698,53.04,80222.42,1.0,0.00028,0.0,0.05192]
[1778276689483,53.04,80222.43,1.0,0.00028,0.0,0.05192]
[1778276690215,53.04,80222.45,1.0,0.00028,0.0,0.05192]
[1778276692598,53.04,80223.09,1.0,0.00028,0.0,0.05196]
[1778276694186,53.04,80224.44,1.0,0.00028,0.0,0.05205]
[1778276694832,53.04,80224.44,1.0,0.00028,0.0,0.05205]
[1778276694956,53.04,80226.99,1.0,0.00028,0.0,0.05223]
[1778276696581,53.04,80237.59,1.0,0.00029,0.0,0.05296]
[1778276697104,53.04,80240.47,1.0,0.00029,0.0,0.05316]
[1778276697521,53.04,80240.47,1.0,0.00029,0.0,0.05316]
[1778276698921,53.04,80242.52,1.0,0.00029,0.0,0.0533]
[1778276699022,53.04,80241.85,1.0,0.00029,0.0,0.05325]
[1778276699187,53.04,80241.85,1.0,0.00029,0.0,0.05325]
[1778276699997,53.04,80238.22,1.0,0.00029,0.0,0.053]
[1778276700809,53.04,80238.22,1.0,0.00029,0.0,0.053]
[1778276707880,53.04,80210.36,1.0,0.00027,0.0,0.0511]
[1778276713282,53.04,80209.9,1.0,0.00027,0.0,0.05107]
[1778276714146,53.04,80209.9,1.0,0.00027,0.0,0.05107]
[1778276718392,53.04,80209.28,1.0,0.00027,0.0,0.05103]
[1778276719204,53.04,80209.32,1.0,0.00027,0.0,0.05103]
[1778276720819,53.04,80209.32,1.0,0.00027,0.0,0.05103]
[1778276721677,53.04,80209.33,1.0,0.00027,0.0,0.05103]
[1778276723529,53.04,80209.16,1.0,0.00027,0.0,0.05102]
[1778276724562,53.04,80209.16,1.0,0.00027,0.0,0.05102]
[1778276730034,53.04,80208.39,1.0,0.00027,0.0,0.05097]
[1778276732057,53.04,80208.39,1.0,0.00027,0.0,0.05097]
[1778276732979,53.04,80208.39,1.0,0.00027,0.0,0.05097]
[1778276734654,53.04,80207.64,1.0,0.00027,0.0,0.05076]
[1778276736404,53.04,80208.01,1.0,0.00027,0.0,0.05078]
[1778276738855,53.04,80208.05,1.0,0.00027,0.0,0.05079]
[1778276739739,53.04,80208.05,1.0,0.00027,0.0,0.05079]
[1778276745139,53.04,80207.19,1.0,0.00027,0.0,0.05073]
[1778276747166,53.04,80207.19,1.0,0.00027,0.0,0.05073]
[1778276747773,53.04,80207.19,1.0,0.00027,0.0,0.05073]
[1778276749501,53.04,80207.19,1.0,0.00027,0.0,0.05073]
[1778276750303,53.04,80207.19,1.0,0.00027,0.0,0.05073]
[1778276756131,53.04,80207.19,1.0,0.00027,0.0,0.05073]
[1778276756832,53.04,80207.19,1.0,0.00027,0.0,0.05073]
[1778276761036,53.04,80207.16,1.0,0.00027,0.0,0.05073]
[1778276761802,53.04,80207.16,1.0,0.00027,0.0,0.05073]
[1778276766356,53.04,80207.16,1.0,0.00027,0.0,0.05073]
[1778276767039,53.04,80207.16,1.0,0.00027,0.0,0.05073]
[1778276767814,53.04,80207.16,1.0,0.00027,0.0,0.05073]
[1778276768556,53.04,80207.16,1.0,0.00027,0.0,0.05073]
[1778276770305,53.04,80207.16,1.0,0.00027,0.0,0.05073]
[1778276773724,53.04,80207.16,1.0,0.00027,0.0,0.05073]
[1778276778024,53.04,80207.24,1.0,0.00027,0.0,0.05073]
[1778276779532,53.04,80207.24,1.0,0.00027,0.0,0.05073]
[1778276789649,53.04,80207.24,1.0,0.00027,0.0,0.05073]
[1778276790491,53.04,80207.24,1.0,0.00027,0.0,0.05073]
[1778276796497,53.04,80202.67,1.0,0.00027,0.0,0.05027]
[1778276801532,53.04,80191.97,1.0,0.00027,0.0,0.04957]
[1778276806467,53.04,80188.69,1.0,0.00026,0.0,0.04935]
[1778276807154,53.04,80188.69,1.0,0.00026,0.0,0.04935]
[1778276809572,53.04,80186.56,1.0,0.00026,0.0,0.04921]
[1778276810412,53.04,80185.6,1.0,0.00026,0.0,0.04915]
[1778276816637,53.04,80185.31,1.0,0.00026,0.0,0.04913]
[1778276821498,53.04,80184.23,1.0,0.00026,0.0,0.04906]
[1778276822499,53.04,80184.25,1.0,0.00026,0.0,0.04907]
[1778276823484,53.04,80184.25,1.0,0.00026,0.0,0.04907]
[1778276824260,53.04,80184.25,1.0,0.00026,0.0,0.04907]
[1778276825683,53.04,80184.34,1.0,0.00026,0.0,0.04907]
[1778276826548,53.04,80181.95,1.0,0.00026,0.0,0.04892]
[1778276829940,53.04,80181.89,1.0,0.00026,0.0,0.04891]
[1778276832715,53.04,80181.89,1.0,0.00026,0.0,0.04891]
[1778276837769,53.04,80181.81,1.0,0.00026,0.0,0.04891]
[1778276838656,53.04,80181.81,1.0,0.00026,0.0,0.04891]
[1778276843766,53.04,80181.81,1.0,0.00026,0.0,0.04891]
[1778276844667,53.04,80181.81,1.0,0.00026,0.0,0.04891]
[1778276845542,53.04,80181.81,1.0,0.00026,0.0,0.04891]
[1778276846457,53.04,80182.02,1.0,0.00026,0.0,0.04892]
[1778276848896,53.04,80180.14,1.0,0.00026,0.0,0.0488]
[1778276849820,53.04,80179.92,1.0,0.00026,0.0,0.04879]
[1778276853848,53.04,80180.05,1.0,0.00026,0.0,0.04879]
[1778276855594,53.04,80179.96,1.0,0.00026,0.0,0.04863]
[1778276859176,53.04,80178.56,1.0,0.00026,0.0,0.04854]
[1778276862327,53.04,80177.63,1.0,0.00026,0.0,0.04848]
[1778276867995,53.04,80177.46,1.0,0.00026,0.0,0.04847]
[1778276869014,53.04,80177.46,1.0,0.00026,0.0,0.04847]
[1778276869695,53.04,80177.41,1.0,0.00026,0.0,0.04847]
[1778276872928,53.04,80177.41,1.0,0.00026,0.0,0.04847]
[1778276873744,53.04,80176.1,1.0,0.00026,0.0,0.04839]
[1778276879074,53.04,80175.89,1.0,0.00026,0.0,0.04837]
[1778276881499,53.04,80176.26,1.0,0.00026,0.0,0.0484]
[1778276881671,53.04,80176.26,1.0,0.00026,0.0,0.0484]
[1778276884427,53.04,80172.71,1.0,0.00026,0.0,0.04817]
[1778276885046,53.04,80172.71,1.0,0.00026,0.0,0.04817]
[1778276887317,53.04,80172.67,1.0,0.00026,0.0,0.04817]
[1778276888360,53.04,80172.67,1.0,0.00026,0.0,0.04817]
[1778276889188,53.04,80172.67,1.0,0.00026,0.0,0.04817]
[1778276889781,53.04,80172.67,1.0,0.00026,0.0,0.04817]
[1778276893843,53.04,80172.46,1.0,0.00026,0.0,0.04815]
[1778276894670,53.04,80171.4,1.0,0.00026,0.0,0.04809]
[1778276895986,53.04,80171.22,1.0,0.00026,0.0,0.04808]
[1778276896672,53.04,80171.11,1.0,0.00026,0.0,0.04807]
[1778276897406,53.04,80171.11,1.0,0.00026,0.0,0.04807]
[1778276898993,53.04,80170.48,1.0,0.00026,0.0,0.04803]
[1778276903773,53.04,80170.96,1.0,0.00026,0.0,0.04806]
[1778276904598,53.04,80170.92,1.0,0.00026,0.0,0.04806]
[1778276910813,53.04,80170.31,1.0,0.00026,0.0,0.04802]
[1778276911700,53.04,80170.31,1.0,0.00026,0.0,0.04802]
[1778276912778,53.04,80170.31,1.0,0.00026,0.0,0.04802]
[1778276912830,53.04,80170.31,1.0,0.00026,0.0,0.04802]
[1778276914939,53.04,80173.04,1.0,0.00026,0.0,0.04804]
[1778276915731,53.04,80174.31,1.0,0.00026,0.0,0.04812]
[1778276918235,53.04,80176.73,1.0,0.00026,0.0,0.04827]
[1778276919003,53.04,80176.73,1.0,0.00026,0.0,0.04827]
[1778276920662,53.04,80177.51,1.0,0.00026,0.0,0.04832]
[1778276922075,53.04,80177.88,1.0,0.00026,0.0,0.04834]
[1778276922684,53.04,80178.34,1.0,0.00026,0.0,0.04837]
[1778276924343,53.04,80179.56,1.0,0.00026,0.0,0.04845]
[1778276925066,53.04,80179.56,1.0,0.00026,0.0,0.04845]
[1778276925475,53.04,80181.43,1.0,0.00026,0.0,0.04857]
[1778276926596,53.04,80184.03,1.0,0.00026,0.0,0.04874]
[1778276927634,53.04,80190.71,1.0,0.00026,0.0,0.04917]
[1778276928460,53.04,80193.55,1.0,0.00026,0.0,0.04935]
[1778276929541,53.04,80193.55,1.0,0.00026,0.0,0.04935]
[1778276932699,53.04,80193.89,1.0,0.00027,0.0,0.04938]
[1778276932780,53.04,80193.89,1.0,0.00027,0.0,0.04938]
[1778276933455,53.04,80194.0,1.0,0.00027,0.0,0.04938]
[1778276934062,53.04,80194.0,1.0,0.00027,0.0,0.04938]
[1778276937306,53.04,80199.66,1.0,0.00027,0.0,0.04975]
[1778276937929,53.04,80199.66,1.0,0.00027,0.0,0.04975]
[1778276940925,53.04,80200.37,1.0,0.00027,0.0,0.0498]
[1778276941704,53.04,80200.21,1.0,0.00027,0.0,0.04979]
[1778276946189,53.04,80198.34,1.0,0.00027,0.0,0.04967]
[1778276947073,53.04,80197.34,1.0,0.00027,0.0,0.0496]
[1778276948649,53.04,80196.45,1.0,0.00027,0.0,0.04954]
[1778276949076,53.04,80196.45,1.0,0.00027,0.0,0.04954]
[1778276950748,53.04,80189.26,1.0,0.00026,0.0,0.04907]
[1778276952253,53.04,80183.05,1.0,0.00026,0.0,0.04868]
[1778276956577,53.04,80184.48,1.0,0.00026,0.0,0.04877]
[1778276957552,53.04,80184.68,1.0,0.00026,0.0,0.04878]
[1778276959442,53.04,80186.65,1.0,0.00026,0.0,0.04891]
[1778276960057,53.04,80186.65,1.0,0.00026,0.0,0.04891]
[1778276961704,53.04,80189.99,1.0,0.00026,0.0,0.04912]
[1778276961810,53.04,80189.99,1.0,0.00026,0.0,0.04912]
[1778276961909,53.04,80189.99,1.0,0.00026,0.0,0.04912]
[1778276962698,53.04,80189.99,1.0,0.00026,0.0,0.04912]
[1778276968705,53.04,80208.26,1.0,0.00027,0.0,0.05032]
[1778276972772,53.04,80208.34,1.0,0.00027,0.0,0.05016]
[1778276972784,53.04,80208.34,1.0,0.00027,0.0,0.05016]
[1778276973603,53.04,80208.34,1.0,0.00027,0.0,0.05016]
[1778276974487,53.04,80208.59,1.0,0.00027,0.0,0.05018]
[1778276976053,53.04,80209.91,1.0,0.00027,0.0,0.05027]
[1778276976949,53.04,80210.73,1.0,0.00027,0.0,0.05032]
[1778276977646,53.04,80210.73,1.0,0.00027,0.0,0.05032]
[1778276979543,53.04,80210.73,1.0,0.00027,0.0,0.05032]
[1778276985241,53.04,80214.26,1.0,0.00027,0.0,0.05055]
[1778276985997,53.04,80214.32,1.0,0.00027,0.0,0.05056]
[1778276989895,53.04,80214.32,1.0,0.00027,0.0,0.05056]
[1778276990710,53.04,80214.32,1.0,0.00027,0.0,0.05056]
[1778276995894,53.04,80214.19,1.0,0.00027,0.0,0.05055]
[1778276999289,53.04,80214.21,1.0,0.00027,0.0,0.05055]
[1778276999948,53.04,80214.21,1.0,0.00027,0.0,0.05055]
[1778277001461,53.04,80214.23,1.0,0.00027,0.0,0.05055]
[1778277002239,53.04,80214.23,1.0,0.00027,0.0,0.05055]
[1778277008615,53.04,80214.81,1.0,0.00027,0.0,0.05059]
[1778277009285,53.04,80214.81,1.0,0.00027,0.0,0.05059]
[1778277010096,53.04,80214.81,1.0,0.00027,0.0,0.05059]
[1778277012123,53.04,80214.81,1.0,0.00027,0.0,0.05059]
[1778277012998,53.04,80214.81,1.0,0.00027,0.0,0.05059]
[1778277013764,53.04,80214.81,1.0,0.00027,0.0,0.05059]
[1778277018414,53.04,80214.77,1.0,0.00027,0.0,0.05059]
[1778277019279,53.04,80214.77,1.0,0.00027,0.0,0.05059]
[1778277021629,53.04,80214.73,1.0,0.00027,0.0,0.05059]
[1778277022498,53.04,80214.73,1.0,0.00027,0.0,0.05059]
[1778277025666,53.04,80215.36,1.0,0.00027,0.0,0.05063]
[1778277026629,53.04,80215.36,1.0,0.00027,0.0,0.05063]
[1778277028056,53.04,80215.36,1.0,0.00027,0.0,0.05063]
[1778277028169,53.04,80215.36,1.0,0.00027,0.0,0.05063]
[1778277028587,53.04,80215.66,1.0,0.00027,0.0,0.05065]
[1778277028675,53.04,80215.66,1.0,0.00027,0.0,0.05065]
[1778277029303,53.04,80212.65,1.0,0.00027,0.0,0.05045]
[1778277030067,53.04,80212.65,1.0,0.00027,0.0,0.05045]
[1778277031139,53.04,80200.44,1.0,0.00027,0.0,0.04949]
[1778277034581,53.04,80195.57,1.0,0.00026,0.0,0.04917]
[1778277034725,53.04,80195.57,1.0,0.00026,0.0,0.04917]
[1778277038060,53.04,80195.54,1.0,0.00026,0.0,0.04917]
[1778277039090,53.04,80195.54,1.0,0.00026,0.0,0.04917]
[1778277040259,53.04,80195.54,1.0,0.00026,0.0,0.04917]
[1778277042949,53.04,80195.37,1.0,0.00026,0.0,0.04916]
[1778277050810,53.04,80195.36,1.0,0.00026,0.0,0.04916]
[1778277051727,53.04,80197.02,1.0,0.00026,0.0,0.04926]
[1778277051893,53.04,80197.02,1.0,0.00026,0.0,0.04926]
[1778277053727,53.04,80200.2,1.0,0.00027,0.0,0.04947]
[1778277059526,53.04,80204.03,1.0,0.00027,0.0,0.04972]
[1778277061082,53.04,80204.25,1.0,0.00027,0.0,0.04973]
[1778277064414,53.04,80204.25,1.0,0.00027,0.0,0.04973]
[1778277064706,53.04,80204.25,1.0,0.00027,0.0,0.04973]
[1778277071419,53.04,80205.57,1.0,0.00027,0.0,0.04982]
[1778277073254,53.04,80205.57,1.0,0.00027,0.0,0.04982]
[1778277073876,53.04,80205.23,1.0,0.00027,0.0,0.0498]
[1778277075524,53.04,80205.28,1.0,0.00027,0.0,0.0498]
[1778277076444,53.04,80205.4,1.0,0.00027,0.0,0.04981]
[1778277077989,53.04,80205.4,1.0,0.00027,0.0,0.04981]
[1778277079583,53.04,80205.36,1.0,0.00027,0.0,0.04981]
[1778277080599,53.04,80205.4,1.0,0.00027,0.0,0.04981]
[1778277081353,53.04,80205.53,1.0,0.00027,0.0,0.04982]
[1778277082914,53.04,80205.49,1.0,0.00027,0.0,0.04982]
[1778277083703,53.04,80205.81,1.0,0.00027,0.0,0.04984]
[1778277084549,53.04,80205.81,1.0,0.00027,0.0,0.04984]
[1778277085313,53.04,80205.81,1.0,0.00027,0.0,0.04984]
[1778277086327,53.04,80205.81,1.0,0.00027,0.0,0.04984]
[1778277088094,53.04,80203.13,1.0,0.00027,0.0,0.04966]
[1778277093573,53.04,80202.99,1.0,0.00027,0.0,0.04949]
[1778277096632,53.04,80202.41,1.0,0.00027,0.0,0.04946]
[1778277096954,53.04,80202.41,1.0,0.00027,0.0,0.04946]
[1778277097400,53.04,80201.39,1.0,0.00027,0.0,0.04939]
[1778277097480,53.04,80201.39,1.0,0.00027,0.0,0.04939]
[1778277098629,53.04,80199.38,1.0,0.00026,0.0,0.04926]
[1778277098751,53.04,80199.38,1.0,0.00026,0.0,0.04926]
[1778277103635,53.04,80197.13,1.0,0.00026,0.0,0.04911]
[1778277104561,53.04,80197.13,1.0,0.00026,0.0,0.04911]
[1778277107342,53.04,80197.05,1.0,0.00026,0.0,0.04911]
[1778277108770,53.04,80197.01,1.0,0.00026,0.0,0.0491]
[1778277111966,53.04,80197.48,1.0,0.00026,0.0,0.04913]
[1778277112674,53.04,80197.49,1.0,0.00026,0.0,0.04914]
[1778277113547,53.04,80197.45,1.0,0.00026,0.0,0.04913]
[1778277114468,53.04,80197.47,1.0,0.00026,0.0,0.04913]
[1778277115933,53.04,80197.49,1.0,0.00026,0.0,0.04914]
[1778277116742,53.04,80197.61,1.0,0.00026,0.0,0.04914]
[1778277120338,53.04,80197.5,1.0,0.00026,0.0,0.04914]
[1778277121173,53.04,80197.55,1.0,0.00026,0.0,0.04914]
[1778277123160,53.04,80197.99,1.0,0.00026,0.0,0.04917]
[1778277124109,53.04,80197.9,1.0,0.00026,0.0,0.04916]
[1778277128093,53.04,80198.0,1.0,0.00026,0.0,0.04917]
[1778277129227,53.04,80198.0,1.0,0.00026,0.0,0.04917]
[1778277137884,53.04,80197.75,1.0,0.00026,0.0,0.04915]
[1778277142505,53.04,80197.75,1.0,0.00026,0.0,0.04915]
[1778277144533,53.04,80197.88,1.0,0.00026,0.0,0.04916]
[1778277149972,53.04,80197.96,1.0,0.00026,0.0,0.04917]
[1778277152611,53.04,80197.88,1.0,0.00026,0.0,0.049]
[1778277153354,53.04,80197.88,1.0,0.00026,0.0,0.049]
[1778277154917,53.04,80196.76,1.0,0.00026,0.0,0.04893]
[1778277155765,53.04,80196.76,1.0,0.00026,0.0,0.04893]
[1778277158347,53.04,80196.76,1.0,0.00026,0.0,0.04893]
[1778277158447,53.04,80196.76,1.0,0.00026,0.0,0.04893]
[1778277159942,53.04,80205.3,1.0,0.00027,0.0,0.04948]
[1778277160915,53.04,80210.41,1.0,0.00027,0.0,0.04982]
[1778277165525,53.04,80209.08,1.0,0.00027,0.0,0.04973]
[1778277166261,53.04,80209.08,1.0,0.00027,0.0,0.04973]
[1778277167783,53.04,80209.16,1.0,0.00027,0.0,0.04974]
[1778277169569,53.04,80208.89,1.0,0.00027,0.0,0.04972]
[1778277171320,53.04,80208.89,1.0,0.00027,0.0,0.04972]
[1778277171911,53.04,80208.89,1.0,0.00027,0.0,0.04972]
[1778277173698,53.04,80212.78,1.0,0.00027,0.0,0.04997]
[1778277174690,53.04,80213.04,1.0,0.00027,0.0,0.04999]
[1778277177259,53.04,80213.13,1.0,0.00027,0.0,0.05]
[1778277178069,53.04,80213.22,1.0,0.00027,0.0,0.05]
[1778277183206,53.04,80213.23,1.0,0.00027,0.0,0.05]
[1778277188241,53.04,80213.77,1.0,0.00027,0.0,0.05004]
[1778277190312,53.04,80213.68,1.0,0.00027,0.0,0.05003]
[1778277192323,53.04,80213.78,1.0,0.00027,0.0,0.05004]
[1778277195652,53.04,80213.96,1.0,0.00027,0.0,0.05005]
[1778277196426,53.04,80213.96,1.0,0.00027,0.0,0.05005]
[1778277199780,53.04,80213.94,1.0,0.00027,0.0,0.05005]
[1778277201325,53.04,80213.9,1.0,0.00027,0.0,0.05005]
[1778277205394,53.04,80213.81,1.0,0.00027,0.0,0.05004]
[1778277206045,53.04,80213.77,1.0,0.00027,0.0,0.05004]
[1778277206883,53.04,80213.77,1.0,0.00027,0.0,0.05004]
[1778277207667,53.04,80213.42,1.0,0.00027,0.0,0.05002]
[1778277208525,53.04,80213.42,1.0,0.00027,0.0,0.05002]
[1778277209317,53.04,80213.42,1.0,0.00027,0.0,0.05002]
[1778277213504,53.04,80212.28,1.0,0.00027,0.0,0.04978]
[1778277214407,53.04,80212.28,1.0,0.00027,0.0,0.04978]
[1778277216275,53.04,80212.28,1.0,0.00027,0.0,0.04978]
[1778277217184,53.04,80212.28,1.0,0.00027,0.0,0.04978]
[1778277222275,53.04,80211.56,1.0,0.00027,0.0,0.04974]
[1778277223201,53.04,80211.56,1.0,0.00027,0.0,0.04974]
[1778277226234,53.04,80211.56,1.0,0.00027,0.0,0.04974]
[1778277226888,53.04,80211.47,1.0,0.00027,0.0,0.04973]
[1778277227668,53.04,80211.47,1.0,0.00027,0.0,0.04973]
[1778277228610,53.04,80211.47,1.0,0.00027,0.0,0.04973]
[1778277231555,53.04,80211.47,1.0,0.00027,0.0,0.04973]
[1778277232609,53.04,80211.47,1.0,0.00027,0.0,0.04973]
[1778277240079,53.04,80210.65,1.0,0.00027,0.0,0.04968]
[1778277240684,53.04,80210.65,1.0,0.00027,0.0,0.04968]
[1778277241564,53.04,80210.65,1.0,0.00027,0.0,0.04968]
[1778277243164,53.04,80210.66,1.0,0.00027,0.0,0.04968]
[1778277244179,53.04,80210.66,1.0,0.00027,0.0,0.04968]
[1778277244808,53.04,80210.66,1.0,0.00027,0.0,0.04968]
[1778277248001,53.04,80210.67,1.0,0.00027,0.0,0.04968]
[1778277248468,53.04,80210.67,1.0,0.00027,0.0,0.04968]
[1778277253746,53.04,80210.11,1.0,0.00027,0.0,0.04964]
[1778277255438,53.04,80210.11,1.0,0.00027,0.0,0.04964]
[1778277256370,53.04,80210.32,1.0,0.00027,0.0,0.04965]
[1778277257305,53.04,80210.72,1.0,0.00027,0.0,0.04968]
[1778277258193,53.04,80210.51,1.0,0.00027,0.0,0.04967]
[1778277260518,53.04,80210.51,1.0,0.00027,0.0,0.04967]
[1778277260727,53.04,80210.51,1.0,0.00027,0.0,0.04967]
[1778277266520,53.04,80198.0,1.0,0.00026,0.0,0.04885]
[1778277267089,53.04,80198.0,1.0,0.00026,0.0,0.04885]
[1778277274471,53.04,80197.71,1.0,0.00026,0.0,0.04868]
[1778277276658,53.04,80197.71,1.0,0.00026,0.0,0.04868]
[1778277277548,53.04,80197.71,1.0,0.00026,0.0,0.04868]
[1778277278605,53.04,80197.71,1.0,0.00026,0.0,0.04868]
[1778277282332,53.04,80197.71,1.0,0.00026,0.0,0.04868]
[1778277282344,53.04,80197.71,1.0,0.00026,0.0,0.04868]
[1778277282851,53.04,80197.71,1.0,0.00026,0.0,0.04868]
[1778277283929,53.04,80202.72,1.0,0.00026,0.0,0.049]
[1778277284675,53.04,80210.06,1.0,0.00027,0.0,0.04948]
[1778277285617,53.04,80211.97,1.0,0.00027,0.0,0.0496]
[1778277286426,53.04,80211.97,1.0,0.00027,0.0,0.0496]
[1778277287221,53.04,80211.97,1.0,0.00027,0.0,0.0496]
[1778277292229,53.04,80213.36,1.0,0.00027,0.0,0.04969]
[1778277293742,53.04,80213.72,1.0,0.00027,0.0,0.04972]
[1778277295576,53.04,80221.25,1.0,0.00027,0.0,0.05021]
[1778277295755,53.04,80221.25,1.0,0.00027,0.0,0.05021]
[1778277296365,53.04,80221.25,1.0,0.00027,0.0,0.05021]
[1778277297344,53.04,80227.33,1.0,0.00027,0.0,0.05062]
[1778277300724,53.04,80230.72,1.0,0.00027,0.0,0.05084]
[1778277301745,53.04,80230.1,1.0,0.00027,0.0,0.0508]
[1778277304466,53.04,80229.77,1.0,0.00027,0.0,0.05078]
[1778277304707,53.04,80229.79,1.0,0.00027,0.0,0.05078]
[1778277310143,53.04,80220.93,1.0,0.00027,0.0,0.05019]
[1778277314016,53.04,80220.09,1.0,0.00027,0.0,0.05014]
[1778277314731,53.04,80218.44,1.0,0.00027,0.0,0.05003]
[1778277318199,53.04,80199.93,1.0,0.00026,0.0,0.04882]
[1778277321563,53.04,80196.78,1.0,0.00026,0.0,0.04862]
[1778277322282,53.04,80196.74,1.0,0.00026,0.0,0.04862]
[1778277323091,53.04,80196.66,1.0,0.00026,0.0,0.04861]
[1778277323678,53.04,80196.66,1.0,0.00026,0.0,0.04861]
[1778277326360,53.04,80196.58,1.0,0.00026,0.0,0.04861]
[1778277327132,53.04,80196.38,1.0,0.00026,0.0,0.04859]
[1778277330435,53.04,80196.55,1.0,0.00026,0.0,0.0486]
[1778277331314,53.04,80196.55,1.0,0.00026,0.0,0.0486]
[1778277336373,53.04,80196.47,1.0,0.00026,0.0,0.04844]
[1778277337223,53.04,80196.01,1.0,0.00026,0.0,0.04841]
[1778277344536,53.04,80196.01,1.0,0.00026,0.0,0.04841]
[1778277345471,53.04,80196.01,1.0,0.00026,0.0,0.04841]
[1778277350468,53.04,80195.75,1.0,0.00026,0.0,0.0484]
[1778277351457,53.04,80195.79,1.0,0.00026,0.0,0.0484]
[1778277354706,53.04,80195.82,1.0,0.00026,0.0,0.0484]
[1778277355680,53.04,80195.82,1.0,0.00026,0.0,0.0484]
[1778277356450,53.04,80195.82,1.0,0.00026,0.0,0.0484]
[1778277357481,53.04,80197.36,1.0,0.00026,0.0,0.0485]
[1778277362271,53.04,80202.14,1.0,0.00026,0.0,0.04881]
[1778277362832,53.04,80202.04,1.0,0.00026,0.0,0.0488]
[1778277363701,53.04,80202.11,1.0,0.00026,0.0,0.04881]
[1778277364630,53.04,80201.87,1.0,0.00026,0.0,0.04879]
[1778277367663,53.04,80201.89,1.0,0.00026,0.0,0.04879]
[1778277370265,53.04,80202.27,1.0,0.00026,0.0,0.04882]
[1778277372014,53.04,80202.27,1.0,0.00026,0.0,0.04882]
[1778277372716,53.04,80202.27,1.0,0.00026,0.0,0.04882]
[1778277375862,53.04,80202.27,1.0,0.00026,0.0,0.04882]
[1778277376615,53.04,80202.27,1.0,0.00026,0.0,0.04882]
[1778277380035,53.04,80202.27,1.0,0.00026,0.0,0.04882]
[1778277380712,53.04,80203.47,1.0,0.00026,0.0,0.04889]
[1778277381636,53.04,80203.47,1.0,0.00026,0.0,0.04889]
[1778277382564,53.04,80203.48,1.0,0.00026,0.0,0.04889]
[1778277383449,53.04,80203.48,1.0,0.00026,0.0,0.04889]
[1778277384284,53.04,80203.58,1.0,0.00026,0.0,0.0489]
[1778277389552,53.04,80203.5,1.0,0.00026,0.0,0.04889]
[1778277390446,53.04,80203.5,1.0,0.00026,0.0,0.04889]
[1778277392159,53.04,80203.5,1.0,0.00026,0.0,0.04889]
[1778277392958,53.04,80203.5,1.0,0.00026,0.0,0.04874]
[1778277402790,53.04,80203.75,1.0,0.00026,0.0,0.04875]
[1778277409994,53.04,80203.41,1.0,0.00026,0.0,0.04873]
[1778277412006,53.04,80203.65,1.0,0.00026,0.0,0.04875]
[1778277414700,53.04,80207.38,1.0,0.00026,0.0,0.04899]
[1778277416525,53.04,80207.38,1.0,0.00026,0.0,0.04899]
[1778277417236,53.04,80207.42,1.0,0.00026,0.0,0.04899]
[1778277418026,53.04,80207.66,1.0,0.00026,0.0,0.04901]
[1778277418261,53.04,80207.66,1.0,0.00026,0.0,0.04901]
[1778277421552,53.04,80207.66,1.0,0.00026,0.0,0.04901]
[1778277422407,53.04,80207.91,1.0,0.00026,0.0,0.04902]
[1778277424192,53.04,80207.99,1.0,0.00026,0.0,0.04903]
[1778277425596,53.04,80209.63,1.0,0.00026,0.0,0.04913]
[1778277430990,53.04,80211.97,1.0,0.00027,0.0,0.04929]
[1778277436465,53.04,80212.33,1.0,0.00027,0.0,0.04931]
[1778277437208,53.04,80212.48,1.0,0.00027,0.0,0.04932]
[1778277438083,53.04,80212.45,1.0,0.00027,0.0,0.04932]
[1778277439570,53.04,80212.48,1.0,0.00027,0.0,0.04932]
[1778277445086,53.04,80219.1,1.0,0.00027,0.0,0.04975]
[1778277446511,53.04,80219.1,1.0,0.00027,0.0,0.04975]
[1778277447293,53.04,80219.1,1.0,0.00027,0.0,0.04975]
[1778277454646,53.04,80219.22,1.0,0.00027,0.0,0.0496]
[1778277455393,53.04,80219.22,1.0,0.00027,0.0,0.0496]
[1778277457860,53.04,80219.88,1.0,0.00027,0.0,0.04964]
[1778277458964,53.04,80219.3,1.0,0.00027,0.0,0.0496]
[1778277464219,53.04,80220.18,1.0,0.00027,0.0,0.04966]
[1778277464854,53.04,80220.18,1.0,0.00027,0.0,0.04966]
[1778277465577,53.04,80220.18,1.0,0.00027,0.0,0.04966]
[1778277469727,53.04,80220.37,1.0,0.00027,0.0,0.04967]
[1778277470632,53.04,80220.2,1.0,0.00027,0.0,0.04966]
[1778277477310,53.04,80220.4,1.0,0.00027,0.0,0.04968]
[1778277481709,53.04,80220.4,1.0,0.00027,0.0,0.04968]
[1778277482601,53.04,80220.4,1.0,0.00027,0.0,0.04968]
[1778277488387,53.04,80217.02,1.0,0.00027,0.0,0.04946]
[1778277492202,53.04,80216.5,1.0,0.00027,0.0,0.04942]
[1778277492798,53.04,80216.54,1.0,0.00027,0.0,0.04942]
[1778277495847,53.04,80216.52,1.0,0.00027,0.0,0.04942]
[1778277496643,53.04,80216.52,1.0,0.00027,0.0,0.04942]
[1778277509421,53.04,80216.73,1.0,0.00027,0.0,0.04944]
[1778277510264,53.04,80216.73,1.0,0.00027,0.0,0.04944]
[1778277510932,53.04,80216.73,1.0,0.00027,0.0,0.04944]
[1778277511805,53.04,80216.73,1.0,0.00027,0.0,0.04944]
[1778277514482,53.04,80217.07,1.0,0.00027,0.0,0.0493]
[1778277515323,53.04,80216.99,1.0,0.00027,0.0,0.0493]
[1778277519679,53.04,80216.9,1.0,0.00027,0.0,0.04929]
[1778277520500,53.04,80216.94,1.0,0.00027,0.0,0.04929]
[1778277522910,53.04,80217.97,1.0,0.00027,0.0,0.04936]
[1778277525470,53.04,80217.97,1.0,0.00027,0.0,0.04936]
[1778277532698,53.04,80216.92,1.0,0.00027,0.0,0.04929]
[1778277537589,53.04,80217.11,1.0,0.00027,0.0,0.0493]
[1778277538732,53.04,80216.81,1.0,0.00027,0.0,0.04928]
[1778277540491,53.04,80216.81,1.0,0.00027,0.0,0.04928]
[1778277541285,53.04,80216.81,1.0,0.00027,0.0,0.04928]
[1778277542856,53.04,80216.81,1.0,0.00027,0.0,0.04928]
[1778277546796,53.04,80243.78,1.0,0.00028,0.0,0.05107]
[1778277552146,53.04,80248.71,1.0,0.00028,0.0,0.0514]
[1778277558880,53.04,80251.62,1.0,0.00028,0.0,0.05159]
[1778277563915,53.04,80251.9,1.0,0.00028,0.0,0.05161]
[1778277568950,53.04,80251.85,1.0,0.00028,0.0,0.05161]
[1778277573985,53.04,80251.96,1.0,0.00028,0.0,0.05145]
[1778277579020,53.04,80253.99,1.0,0.00028,0.0,0.05159]
[1778277584056,53.04,80255.24,1.0,0.00028,0.0,0.05168]
[1778277590098,53.04,80255.7,1.0,0.00028,0.0,0.05171]
[1778277595135,53.04,80255.83,1.0,0.00028,0.0,0.05172]
[1778277600168,53.04,80252.74,1.0,0.00028,0.0,0.05151]
[1778277602186,53.04,80233.6,1.0,0.00027,0.0,0.05022]
[1778277603193,53.04,80290.6,1.0,0.00029,0.0,0.05413]
[1778277604200,53.04,80236.62,1.0,0.00027,0.0,0.05043]
[1778277606214,53.04,80251.18,1.0,0.00028,0.0,0.0514]
[1778277611251,53.04,80254.55,1.0,0.00028,0.0,0.05163]
[1778277616284,53.04,80272.15,1.0,0.00029,0.0,0.05283]
[1778277621319,53.04,80273.84,1.0,0.00029,0.0,0.05295]
[1778277626354,53.04,80273.77,1.0,0.00029,0.0,0.05295]
[1778277630382,53.04,80259.42,1.0,0.00028,0.0,0.05196]
[1778277635418,53.04,80259.35,1.0,0.00028,0.0,0.05179]
[1778277640453,53.04,80267.97,1.0,0.00028,0.0,0.05238]
[1778277646495,53.04,80275.69,1.0,0.00029,0.0,0.05291]
[1778277651531,53.04,80275.92,1.0,0.00029,0.0,0.05293]
[1778277658585,53.04,80274.27,1.0,0.00029,0.0,0.05281]
[1778277663620,53.04,80281.55,1.0,0.00029,0.0,0.05332]
[1778277668656,53.04,80284.53,1.0,0.00029,0.0,0.05353]
[1778277673691,53.04,80289.81,1.0,0.00029,0.0,0.0539]
[1778277678726,53.04,80290.37,1.0,0.00029,0.0,0.05394]
[1778277685775,53.04,80292.55,1.0,0.00029,0.0,0.05409]
[1778277690810,53.04,80315.32,1.0,0.0003,0.0,0.05573]
[1778277695845,53.04,80327.13,1.0,0.00031,0.0,0.05641]
[1778277700880,53.04,80332.48,1.0,0.00031,0.0,0.05681]
[1778277705915,53.04,80329.01,1.0,0.00031,0.0,0.05655]
[1778277710950,53.04,80332.86,1.0,0.00031,0.0,0.05684]
[1778277715986,53.04,80339.37,1.0,0.00031,0.0,0.05732]
[1778277722028,53.04,80350.83,1.0,0.00032,0.0,0.05818]
[1778277724042,53.04,80334.2,1.0,0.00031,0.0,0.05694]
[1778277729077,53.04,80332.81,1.0,0.00031,0.0,0.05683]
[1778277732104,53.04,80312.16,1.0,0.0003,0.0,0.05532]
[1778277737139,53.04,80313.65,1.0,0.0003,0.0,0.05543]
[1778277742174,53.04,80310.54,1.0,0.0003,0.0,0.05521]
[1778277747209,53.04,80309.79,1.0,0.0003,0.0,0.05515]
[1778277752244,53.04,80308.34,1.0,0.0003,0.0,0.05487]
[1778277757279,53.04,80310.82,1.0,0.0003,0.0,0.05505]
[1778277762314,53.04,80310.19,1.0,0.0003,0.0,0.05501]
[1778277768356,53.04,80306.92,1.0,0.0003,0.0,0.05477]
[1778277773391,53.04,80301.77,1.0,0.00029,0.0,0.0544]
[1778277778426,53.04,80284.72,1.0,0.00029,0.0,0.0532]
[1778277783461,53.04,80280.92,1.0,0.00029,0.0,0.05294]
[1778277788497,53.04,80284.06,1.0,0.00029,0.0,0.05316]
[1778277793531,53.04,80286.78,1.0,0.00029,0.0,0.05335]
[1778277798566,53.04,80294.41,1.0,0.00029,0.0,0.05388]
[1778277803601,53.04,80295.05,1.0,0.00029,0.0,0.05393]
[1778277808636,53.04,80293.15,1.0,0.00029,0.0,0.05379]
[1778277813671,53.04,80292.86,1.0,0.00029,0.0,0.0536]
[1778277818706,53.04,80292.69,1.0,0.00029,0.0,0.05359]
[1778277823741,53.04,80295.93,1.0,0.00029,0.0,0.05382]
[1778277828779,53.04,80287.5,1.0,0.00029,0.0,0.05323]
[1778277833814,53.04,80286.46,1.0,0.00029,0.0,0.05315]
[1778277838849,53.04,80286.88,1.0,0.00029,0.0,0.05318]
[1778277843884,53.04,80281.98,1.0,0.00029,0.0,0.05284]
[1778277848920,53.04,80292.25,1.0,0.00029,0.0,0.05356]
[1778277853955,53.04,80295.8,1.0,0.00029,0.0,0.05381]
[1778277858990,53.04,80296.58,1.0,0.00029,0.0,0.05386]
[1778277864025,53.04,80296.07,1.0,0.00029,0.0,0.05383]
[1778277869060,53.04,80306.81,1.0,0.0003,0.0,0.05459]
[1778277874095,53.04,80308.16,1.0,0.0003,0.0,0.05451]
[1778277879131,53.04,80311.05,1.0,0.0003,0.0,0.05472]
[1778277884166,53.04,80315.08,1.0,0.0003,0.0,0.05501]
[1778277889201,53.04,80315.16,1.0,0.0003,0.0,0.05502]
[1778277894236,53.04,80307.76,1.0,0.0003,0.0,0.05449]
[1778277899271,53.04,80310.14,1.0,0.0003,0.0,0.05466]
[1778277904306,53.04,80317.22,1.0,0.0003,0.0,0.05516]
[1778277909341,53.04,80318.51,1.0,0.0003,0.0,0.05526]
[1778277914376,53.04,80321.78,1.0,0.0003,0.0,0.05549]
[1778277919411,53.04,80321.38,1.0,0.0003,0.0,0.05546]
[1778277924450,53.04,80322.82,1.0,0.0003,0.0,0.05557]
[1778277929485,53.04,80318.52,1.0,0.0003,0.0,0.05526]
[1778277934520,53.04,80316.77,1.0,0.0003,0.0,0.05496]
[1778277939556,53.04,80321.79,1.0,0.0003,0.0,0.05532]
[1778277944591,53.04,80324.12,1.0,0.0003,0.0,0.05549]
[1778277949626,53.04,80320.22,1.0,0.0003,0.0,0.05521]
[1778277956675,53.04,80312.75,1.0,0.0003,0.0,0.05467]
[1778277961710,53.04,80315.11,1.0,0.0003,0.0,0.05484]
[1778277966750,53.04,80325.68,1.0,0.0003,0.0,0.0556]
[1778277971785,53.04,80328.55,1.0,0.0003,0.0,0.05581]
[1778277976821,53.04,80325.03,1.0,0.0003,0.0,0.05555]
[1778277981856,53.04,80324.93,1.0,0.0003,0.0,0.05555]
[1778277986891,53.04,80324.81,1.0,0.0003,0.0,0.05554]
[1778277991929,53.04,80325.81,1.0,0.0003,0.0,0.05543]
[1778277997971,53.04,80317.7,1.0,0.0003,0.0,0.05485]
[1778278003006,53.04,80315.63,1.0,0.0003,0.0,0.0547]
[1778278008046,53.04,80313.25,1.0,0.0003,0.0,0.05453]
[1778278013081,53.04,80308.91,1.0,0.00029,0.0,0.05422]
[1778278019123,53.04,80307.31,1.0,0.00029,0.0,0.05411]
[1778278024158,53.04,80304.86,1.0,0.00029,0.0,0.05393]
[1778278029193,53.04,80304.28,1.0,0.00029,0.0,0.05389]
[1778278034228,53.04,80302.91,1.0,0.00029,0.0,0.0538]
[1778278039263,53.04,80303.18,1.0,0.00029,0.0,0.05382]
[1778278044298,53.04,80300.59,1.0,0.00029,0.0,0.05363]
[1778278049333,53.04,80303.37,1.0,0.00029,0.0,0.05383]
[1778278054368,53.04,80308.39,1.0,0.00029,0.0,0.05401]
[1778278059403,53.04,80313.6,1.0,0.0003,0.0,0.05438]
[1778278065445,53.04,80313.9,1.0,0.0003,0.0,0.0544]
[1778278070480,53.04,80315.47,1.0,0.0003,0.0,0.05452]
[1778278075515,53.04,80315.61,1.0,0.0003,0.0,0.05453]
[1778278080550,53.04,80315.95,1.0,0.0003,0.0,0.05455]
[1778278085585,53.04,80315.23,1.0,0.0003,0.0,0.0545]
[1778278091627,53.04,80314.97,1.0,0.0003,0.0,0.05448]
[1778278096665,53.04,80315.79,1.0,0.0003,0.0,0.05454]
[1778278101702,53.04,80315.53,1.0,0.0003,0.0,0.05452]
[1778278106737,53.04,80312.78,1.0,0.00029,0.0,0.05432]
[1778278112779,53.04,80312.03,1.0,0.00029,0.0,0.0541]
[1778278117815,53.04,80297.5,1.0,0.00029,0.0,0.05308]
[1778278122850,53.04,80296.28,1.0,0.00029,0.0,0.05299]
[1778278127885,53.04,80295.74,1.0,0.00029,0.0,0.05295]
[1778278132920,53.04,80295.57,1.0,0.00029,0.0,0.05294]
[1778278138962,53.04,80294.91,1.0,0.00029,0.0,0.0529]
[1778278143997,53.04,80295.78,1.0,0.00029,0.0,0.05296]
[1778278149032,53.04,80294.47,1.0,0.00029,0.0,0.05287]
[1778278154067,53.04,80294.66,1.0,0.00029,0.0,0.05288]
[1778278160109,53.04,80295.45,1.0,0.00029,0.0,0.05293]
[1778278165144,53.04,80285.68,1.0,0.00028,0.0,0.05226]
[1778278170179,53.04,80292.03,1.0,0.00029,0.0,0.0527]
[1778278175217,53.04,80291.68,1.0,0.00028,0.0,0.0525]
[1778278180252,53.04,80290.23,1.0,0.00028,0.0,0.0524]
[1778278187302,53.04,80291.67,1.0,0.00028,0.0,0.0525]
[1778278193344,53.04,80290.23,1.0,0.00028,0.0,0.0524]
[1778278198379,53.04,80290.2,1.0,0.00028,0.0,0.0524]
[1778278203416,53.04,80290.34,1.0,0.00028,0.0,0.05241]
[1778278208451,53.04,80290.72,1.0,0.00028,0.0,0.05244]
[1778278213486,53.04,80290.89,1.0,0.00028,0.0,0.05245]
[1778278218521,53.04,80292.24,1.0,0.00028,0.0,0.05254]
[1778278223556,53.04,80295.61,1.0,0.00029,0.0,0.05278]
[1778278228591,53.04,80296.48,1.0,0.00029,0.0,0.05284]
[1778278233626,53.04,80295.76,1.0,0.00029,0.0,0.05262]
[1778278238661,53.04,80296.25,1.0,0.00029,0.0,0.05265]
[1778278245710,53.04,80294.81,1.0,0.00028,0.0,0.05255]
[1778278250745,53.04,80291.78,1.0,0.00028,0.0,0.05234]
[1778278255780,53.04,80290.3,1.0,0.00028,0.0,0.05224]
[1778278260815,53.04,80291.16,1.0,0.00028,0.0,0.0523]
[1778278265850,53.04,80295.68,1.0,0.00029,0.0,0.05261]
[1778278270886,53.04,80296.04,1.0,0.00029,0.0,0.05264]
[1778278275920,53.04,80296.84,1.0,0.00029,0.0,0.05269]
[1778278280955,53.04,80296.86,1.0,0.00029,0.0,0.05269]
[1778278285990,53.04,80296.64,1.0,0.00029,0.0,0.05268]
[1778278291025,53.04,80304.4,1.0,0.00029,0.0,0.05305]
[1778278296060,53.04,80312.6,1.0,0.00029,0.0,0.05362]
[1778278301095,53.04,80313.4,1.0,0.00029,0.0,0.05368]
[1778278306130,53.04,80318.91,1.0,0.00029,0.0,0.05407]
[1778278311165,53.04,80331.99,1.0,0.0003,0.0,0.055]
[1778278317209,53.04,80333.09,1.0,0.0003,0.0,0.05508]
[1778278322244,53.04,80332.42,1.0,0.0003,0.0,0.05504]
[1778278327279,53.04,80333.24,1.0,0.0003,0.0,0.05509]
[1778278331307,53.04,80350.82,1.0,0.00031,0.0,0.05638]
[1778278336342,53.04,80348.54,1.0,0.00031,0.0,0.05621]
[1778278341379,53.04,80348.07,1.0,0.00031,0.0,0.05617]
[1778278346414,53.04,80348.93,1.0,0.00031,0.0,0.05624]
[1778278351449,53.04,80347.32,1.0,0.0003,0.0,0.05594]
[1778278356487,53.04,80348.79,1.0,0.00031,0.0,0.05605]
[1778278361522,53.04,80347.97,1.0,0.0003,0.0,0.05599]
[1778278366558,53.04,80348.9,1.0,0.00031,0.0,0.05606]
[1778278371593,53.04,80349.23,1.0,0.00031,0.0,0.05608]
[1778278376628,53.04,80349.03,1.0,0.00031,0.0,0.05607]
[1778278381663,53.04,80351.24,1.0,0.00031,0.0,0.05623]
[1778278386698,53.04,80349.67,1.0,0.00031,0.0,0.05611]
[1778278391733,53.04,80348.62,1.0,0.0003,0.0,0.05604]
[1778278396768,53.04,80349.05,1.0,0.00031,0.0,0.05607]
[1778278401803,53.04,80350.1,1.0,0.00031,0.0,0.05614]
[1778278406838,53.04,80350.06,1.0,0.00031,0.0,0.05614]
[1778278411873,53.04,80347.19,1.0,0.0003,0.0,0.05575]
[1778278416908,53.04,80351.76,1.0,0.00031,0.0,0.05609]
[1778278421943,53.04,80351.7,1.0,0.00031,0.0,0.05608]
[1778278426978,53.04,80360.51,1.0,0.00031,0.0,0.05673]
[1778278432014,53.04,80361.01,1.0,0.00031,0.0,0.05677]
[1778278437049,53.04,80363.69,1.0,0.00031,0.0,0.05697]
[1778278442084,53.04,80369.98,1.0,0.00031,0.0,0.05744]
[1778278447119,53.04,80370.06,1.0,0.00031,0.0,0.05744]
[1778278452154,53.04,80369.29,1.0,0.00031,0.0,0.05739]
[1778278457191,53.04,80369.03,1.0,0.00031,0.0,0.05737]
[1778278462226,53.04,80374.2,1.0,0.00031,0.0,0.05776]
[1778278467261,53.04,80377.46,1.0,0.00032,0.0,0.058]
[1778278472296,53.04,80376.59,1.0,0.00032,0.0,0.05775]
[1778278477331,53.04,80387.78,1.0,0.00032,0.0,0.0586]
[1778278483373,53.04,80389.4,1.0,0.00032,0.0,0.05873]
[1778278488408,53.04,80384.81,1.0,0.00032,0.0,0.05838]
[1778278494450,53.04,80385.09,1.0,0.00032,0.0,0.0584]
[1778278500492,53.04,80386.43,1.0,0.00032,0.0,0.0585]
[1778278505527,53.04,80388.45,1.0,0.00032,0.0,0.05865]
[1778278510565,53.04,80389.13,1.0,0.00032,0.0,0.0587]
[1778278515600,53.04,80388.2,1.0,0.00032,0.0,0.05863]
[1778278521646,53.04,80388.16,1.0,0.00032,0.0,0.05863]
[1778278526681,53.04,80386.64,1.0,0.00032,0.0,0.05851]
[1778278531716,53.04,80391.74,1.0,0.00032,0.0,0.05872]
[1778278538765,53.04,80393.61,1.0,0.00032,0.0,0.05886]
[1778278543800,53.04,80393.69,1.0,0.00032,0.0,0.05887]
[1778278548841,53.04,80393.99,1.0,0.00032,0.0,0.05889]
[1778278553876,53.04,80409.18,1.0,0.00033,0.0,0.06007]
[1778278558911,53.04,80400.36,1.0,0.00032,0.0,0.05938]
[1778278563946,53.04,80400.61,1.0,0.00032,0.0,0.0594]
[1778278568981,53.04,80397.54,1.0,0.00032,0.0,0.05916]
[1778278574017,53.04,80398.19,1.0,0.00032,0.0,0.05921]
[1778278579053,53.04,80397.6,1.0,0.00032,0.0,0.05917]
[1778278584088,53.04,80405.86,1.0,0.00033,0.0,0.05981]
[1778278589123,53.04,80402.25,1.0,0.00033,0.0,0.05953]
[1778278594158,53.04,80400.73,1.0,0.00032,0.0,0.05922]
[1778278599194,53.04,80378.81,1.0,0.00031,0.0,0.05756]
[1778278606242,53.04,80379.02,1.0,0.00031,0.0,0.05757]
[1778278617319,53.04,80379.2,1.0,0.00031,0.0,0.05759]
[1778278622354,53.04,80375.34,1.0,0.00031,0.0,0.0573]
[1778278627389,53.04,80376.53,1.0,0.00031,0.0,0.05738]
[1778278633431,53.04,80376.23,1.0,0.00031,0.0,0.05736]
[1778278638466,53.04,80377.32,1.0,0.00031,0.0,0.05744]
[1778278643501,53.04,80378.11,1.0,0.00031,0.0,0.0575]
[1778278648544,53.04,80372.94,1.0,0.00031,0.0,0.05712]
[1778278653577,53.04,80368.74,1.0,0.00031,0.0,0.05662]
[1778278659620,53.04,80367.58,1.0,0.00031,0.0,0.05654]
[1778278664655,53.04,80368.58,1.0,0.00031,0.0,0.05661]
[1778278669690,53.04,80366.94,1.0,0.00031,0.0,0.05649]
[1778278674726,53.04,80362.1,1.0,0.00031,0.0,0.05613]
[1778278679761,53.04,80365.38,1.0,0.00031,0.0,0.05638]
[1778278684796,53.04,80365.31,1.0,0.00031,0.0,0.05637]
[1778278689831,53.04,80365.18,1.0,0.00031,0.0,0.05636]
[1778278696880,53.04,80365.32,1.0,0.00031,0.0,0.05637]
[1778278701915,53.04,80365.01,1.0,0.00031,0.0,0.05635]
[1778278706950,53.04,80363.34,1.0,0.00031,0.0,0.05623]
[1778278711985,53.04,80349.66,1.0,0.0003,0.0,0.05505]
[1778278717022,53.04,80345.43,1.0,0.0003,0.0,0.05475]
[1778278722057,53.04,80335.47,1.0,0.00029,0.0,0.05404]
[1778278728099,53.04,80336.27,1.0,0.00029,0.0,0.05409]
[1778278733134,53.04,80338.55,1.0,0.0003,0.0,0.05426]
[1778278738169,53.04,80345.53,1.0,0.0003,0.0,0.05475]
[1778278743204,53.04,80350.39,1.0,0.0003,0.0,0.0551]
[1778278749246,53.04,80349.1,1.0,0.0003,0.0,0.05501]
[1778278754281,53.04,80342.16,1.0,0.0003,0.0,0.05451]
[1778278759316,53.04,80340.26,1.0,0.0003,0.0,0.05438]
[1778278764351,53.04,80338.93,1.0,0.0003,0.0,0.05428]
[1778278769386,53.04,80338.94,1.0,0.0003,0.0,0.05428]
[1778278774448,53.04,80335.94,1.0,0.00029,0.0,0.0539]
[1778278779483,53.04,80333.03,1.0,0.00029,0.0,0.05369]
[1778278784518,53.04,80331.87,1.0,0.00029,0.0,0.05361]
[1778278789553,53.04,80331.43,1.0,0.00029,0.0,0.05358]
[1778278793581,53.04,80345.58,1.0,0.0003,0.0,0.05458]
[1778278798616,53.04,80344.65,1.0,0.0003,0.0,0.05452]
[1778278803651,53.04,80343.17,1.0,0.0003,0.0,0.05441]
[1778278808686,53.04,80343.32,1.0,0.0003,0.0,0.05442]
[1778278813721,53.04,80345.08,1.0,0.0003,0.0,0.05455]
[1778278818756,53.04,80345.25,1.0,0.0003,0.0,0.05456]
[1778278823791,53.04,80340.33,1.0,0.00029,0.0,0.05421]
[1778278828826,53.04,80340.42,1.0,0.00029,0.0,0.05421]
[1778278830840,53.04,80325.85,1.0,0.00029,0.0,0.05319]
[1778278835882,53.04,80326.13,1.0,0.00029,0.0,0.05304]
[1778278840919,53.04,80333.67,1.0,0.00029,0.0,0.05356]
[1778278845954,53.04,80333.77,1.0,0.00029,0.0,0.05357]
[1778278848975,53.04,80318.94,1.0,0.00029,0.0,0.05254]
[1778278854010,53.04,80318.97,1.0,0.00029,0.0,0.05254]
[1778278859045,53.04,80321.96,1.0,0.00029,0.0,0.05275]
[1778278864080,53.04,80321.57,1.0,0.00029,0.0,0.05272]
[1778278869115,53.04,80324.82,1.0,0.00029,0.0,0.05294]
[1778278874150,53.04,80324.28,1.0,0.00029,0.0,0.05291]
[1778278879185,53.04,80323.06,1.0,0.00029,0.0,0.05282]
[1778278884220,53.04,80314.77,1.0,0.00028,0.0,0.05225]
[1778278889258,53.04,80294.49,1.0,0.00028,0.0,0.05087]
[1778278894293,53.04,80292.85,1.0,0.00027,0.0,0.05059]
[1778278899328,53.04,80295.06,1.0,0.00027,0.0,0.05074]
[1778278904363,53.04,80297.37,1.0,0.00028,0.0,0.0509]
[1778278909398,53.04,80298.02,1.0,0.00028,0.0,0.05094]
[1778278915440,53.04,80295.21,1.0,0.00028,0.0,0.05075]
[1778278920475,53.04,80295.11,1.0,0.00027,0.0,0.05075]
[1778278925510,53.04,80292.74,1.0,0.00027,0.0,0.05059]
[1778278930545,53.04,80290.44,1.0,0.00027,0.0,0.05043]
[1778278937594,53.04,80290.48,1.0,0.00027,0.0,0.05044]
[1778278942629,53.04,80292.71,1.0,0.00027,0.0,0.05059]
[1778278947664,53.04,80295.38,1.0,0.00028,0.0,0.05076]
[1778278952699,53.04,80303.88,1.0,0.00028,0.0,0.05117]
[1778278957734,53.04,80298.07,1.0,0.00028,0.0,0.05078]
[1778278962769,53.04,80297.8,1.0,0.00028,0.0,0.05076]
[1778278968811,53.04,80298.19,1.0,0.00028,0.0,0.05079]
[1778278974853,53.04,80298.09,1.0,0.00028,0.0,0.05078]
[1778278979888,53.04,80298.05,1.0,0.00028,0.0,0.05078]
[1778278984923,53.04,80301.72,1.0,0.00028,0.0,0.05103]
[1778278989958,53.04,80302.17,1.0,0.00028,0.0,0.05106]
[1778278994993,53.04,80302.28,1.0,0.00028,0.0,0.05106]
[1778279000028,53.04,80302.92,1.0,0.00028,0.0,0.05111]
[1778279006070,53.04,80303.8,1.0,0.00028,0.0,0.05117]
[1778279013119,53.04,80303.84,1.0,0.00028,0.0,0.051]
[1778279019161,53.04,80304.28,1.0,0.00028,0.0,0.05103]
[1778279026210,53.04,80304.35,1.0,0.00028,0.0,0.05104]
[1778279031246,53.04,80304.46,1.0,0.00028,0.0,0.05105]
[1778279036280,53.04,80306.61,1.0,0.00028,0.0,0.05119]
[1778279041315,53.04,80307.87,1.0,0.00028,0.0,0.05128]
[1778279047357,53.04,80308.28,1.0,0.00028,0.0,0.0513]
[1778279052393,53.04,80307.16,1.0,0.00028,0.0,0.05123]
[1778279057427,53.04,80306.35,1.0,0.00028,0.0,0.05117]
[1778279062462,53.04,80306.19,1.0,0.00028,0.0,0.05116]
[1778279067497,53.04,80304.99,1.0,0.00028,0.0,0.05108]
[1778279072532,53.04,80304.56,1.0,0.00028,0.0,0.05089]
[1778279078574,53.04,80310.66,1.0,0.00028,0.0,0.0513]
[1778279083609,53.04,80317.83,1.0,0.00028,0.0,0.05179]
[1778279088644,53.04,80327.4,1.0,0.00028,0.0,0.05245]
[1778279093679,53.04,80331.51,1.0,0.00029,0.0,0.05273]
[1778279098834,53.04,80320.11,1.0,0.00028,0.0,0.05194]
[1778279098934,53.04,80341.73,1.0,0.00029,0.0,0.05344]
[1778279101736,53.04,80327.42,1.0,0.00028,0.0,0.05245]
[1778279106764,53.04,80317.82,1.0,0.00028,0.0,0.05179]
[1778279111806,53.04,80327.12,1.0,0.00028,0.0,0.05243]
[1778279116841,53.04,80329.79,1.0,0.00029,0.0,0.05261]
[1778279121876,53.04,80332.17,1.0,0.00029,0.0,0.05278]
[1778279126911,53.04,80327.56,1.0,0.00029,0.0,0.05246]
[1778279131948,53.04,80318.93,1.0,0.00028,0.0,0.0517]
[1778279136981,53.04,80319.23,1.0,0.00028,0.0,0.05172]
[1778279142016,53.04,80321.61,1.0,0.00028,0.0,0.05188]
[1778279147051,53.04,80320.8,1.0,0.00028,0.0,0.05182]
[1778279152086,53.04,80321.44,1.0,0.00028,0.0,0.05187]
[1778279157125,53.04,80320.94,1.0,0.00028,0.0,0.05183]
[1778279162160,53.04,80320.74,1.0,0.00028,0.0,0.05182]
[1778279167195,53.04,80321.11,1.0,0.00028,0.0,0.05184]
[1778279168327,53.04,80321.11,1.0,0.00028,0.0,0.05184]
[1778279170264,53.04,80322.15,1.0,0.00028,0.0,0.05192]
[1778279171993,53.04,80322.61,1.0,0.00028,0.0,0.05195]
[1778279173542,53.04,80322.5,1.0,0.00028,0.0,0.05194]
[1778279175009,53.04,80325.08,1.0,0.00028,0.0,0.05212]
[1778279177460,53.04,80329.77,1.0,0.00029,0.0,0.05244]
[1778279178235,53.04,80329.77,1.0,0.00029,0.0,0.05244]
[1778279179556,53.04,80329.04,1.0,0.00028,0.0,0.05239]
[1778279180409,53.04,80329.04,1.0,0.00028,0.0,0.05239]
[1778279181845,53.04,80329.63,1.0,0.00028,0.0,0.05243]
[1778279182635,53.04,80329.72,1.0,0.00029,0.0,0.05244]
[1778279185647,53.04,80329.64,1.0,0.00028,0.0,0.05243]
[1778279186491,53.04,80329.68,1.0,0.00028,0.0,0.05243]
[1778279187475,53.04,80329.68,1.0,0.00028,0.0,0.05243]
[1778279187726,53.04,80329.68,1.0,0.00028,0.0,0.05243]
[1778279190523,53.04,80335.73,1.0,0.00029,0.0,0.05285]
[1778279191358,53.04,80335.73,1.0,0.00029,0.0,0.05285]
[1778279192193,53.04,80335.86,1.0,0.00029,0.0,0.05269]
[1778279192886,53.04,80335.51,1.0,0.00029,0.0,0.05267]
[1778279199419,53.04,80334.12,1.0,0.00029,0.0,0.05257]
[1778279202338,53.04,80334.12,1.0,0.00029,0.0,0.05257]
[1778279203157,53.04,80334.19,1.0,0.00029,0.0,0.05258]
[1778279203747,53.04,80334.2,1.0,0.00029,0.0,0.05258]
[1778279204607,53.04,80334.19,1.0,0.00029,0.0,0.05258]
[1778279214524,53.04,80335.94,1.0,0.00029,0.0,0.0527]
[1778279218064,53.04,80338.62,1.0,0.00029,0.0,0.05288]
[1778279219458,53.04,80339.14,1.0,0.00029,0.0,0.05292]
[1778279220156,53.04,80337.91,1.0,0.00029,0.0,0.05284]
[1778279220806,53.04,80338.41,1.0,0.00029,0.0,0.05287]
[1778279221549,53.04,80342.82,1.0,0.00029,0.0,0.05318]
[1778279222431,53.04,80342.82,1.0,0.00029,0.0,0.05318]
[1778279223171,53.04,80343.49,1.0,0.00029,0.0,0.05323]
[1778279224566,53.04,80341.52,1.0,0.00029,0.0,0.05309]
[1778279229218,53.04,80341.5,1.0,0.00029,0.0,0.05309]
[1778279230029,53.04,80342.31,1.0,0.00029,0.0,0.05314]
[1778279233127,53.04,80343.98,1.0,0.00029,0.0,0.05326]
[1778279233690,53.04,80343.99,1.0,0.00029,0.0,0.05326]
[1778279235315,53.04,80344.0,1.0,0.00029,0.0,0.05326]
[1778279236074,53.04,80344.0,1.0,0.00029,0.0,0.05326]
[1778279239856,53.04,80345.08,1.0,0.00029,0.0,0.05334]
[1778279239966,53.04,80345.08,1.0,0.00029,0.0,0.05334]
[1778279242279,53.04,80349.13,1.0,0.00029,0.0,0.05362]
[1778279242958,53.04,80350.86,1.0,0.00029,0.0,0.05374]
[1778279244558,53.04,80352.8,1.0,0.00029,0.0,0.05388]
[1778279245423,53.04,80352.8,1.0,0.00029,0.0,0.05388]
[1778279246923,53.04,80352.82,1.0,0.00029,0.0,0.05388]
[1778279248570,53.04,80352.72,1.0,0.00029,0.0,0.05388]
[1778279250638,53.04,80352.45,1.0,0.00029,0.0,0.05386]
[1778279251474,53.04,80352.45,1.0,0.00029,0.0,0.05386]
[1778279254595,53.04,80353.01,1.0,0.00029,0.0,0.05372]
[1778279255465,53.04,80353.01,1.0,0.00029,0.0,0.05372]
[1778279262153,53.04,80353.04,1.0,0.00029,0.0,0.05373]
[1778279262914,53.04,80353.04,1.0,0.00029,0.0,0.05373]
[1778279263645,53.04,80352.26,1.0,0.00029,0.0,0.05367]
[1778279264417,53.04,80352.26,1.0,0.00029,0.0,0.05367]
[1778279268653,53.04,80352.08,1.0,0.00029,0.0,0.05366]
[1778279269489,53.04,80352.08,1.0,0.00029,0.0,0.05366]
[1778279270348,53.04,80352.08,1.0,0.00029,0.0,0.05366]
[1778279272151,53.04,80352.04,1.0,0.00029,0.0,0.05366]
[1778279275767,53.04,80352.1,1.0,0.00029,0.0,0.05366]
[1778279276549,53.04,80352.1,1.0,0.00029,0.0,0.05366]
[1778279279748,53.04,80351.64,1.0,0.00029,0.0,0.05363]
[1778279280582,53.04,80348.49,1.0,0.00029,0.0,0.0534]
[1778279280916,53.04,80348.49,1.0,0.00029,0.0,0.0534]
[1778279281545,53.04,80348.49,1.0,0.00029,0.0,0.0534]
[1778279292068,53.04,80344.83,1.0,0.00029,0.0,0.05315]
[1778279293802,53.04,80344.49,1.0,0.00029,0.0,0.05312]
[1778279295464,53.04,80344.32,1.0,0.00029,0.0,0.05311]
[1778279298495,53.04,80345.87,1.0,0.00029,0.0,0.05322]
[1778279299739,53.04,80345.87,1.0,0.00029,0.0,0.05322]
[1778279300566,53.04,80345.87,1.0,0.00029,0.0,0.05322]
[1778279300950,53.04,80345.95,1.0,0.00029,0.0,0.05323]
[1778279302438,53.04,80345.4,1.0,0.00029,0.0,0.05319]
[1778279303105,53.04,80345.55,1.0,0.00029,0.0,0.0532]
[1778279305974,53.04,80345.46,1.0,0.00029,0.0,0.05319]
[1778279306677,53.04,80346.36,1.0,0.00029,0.0,0.05326]
[1778279311864,53.04,80345.67,1.0,0.00029,0.0,0.05304]
[1778279312688,53.04,80345.16,1.0,0.00029,0.0,0.053]
[1778279313535,53.04,80345.16,1.0,0.00029,0.0,0.053]
[1778279314268,53.04,80345.12,1.0,0.00029,0.0,0.053]
[1778279316249,53.04,80342.93,1.0,0.00029,0.0,0.05284]
[1778279317234,53.04,80340.07,1.0,0.00029,0.0,0.05265]
[1778279319554,53.04,80340.48,1.0,0.00029,0.0,0.05267]
[1778279320261,53.04,80340.48,1.0,0.00029,0.0,0.05267]
[1778279323818,53.04,80341.62,1.0,0.00029,0.0,0.05275]
[1778279324532,53.04,80341.62,1.0,0.00029,0.0,0.05275]
[1778279328657,53.04,80341.46,1.0,0.00029,0.0,0.05274]
[1778279329403,53.04,80341.46,1.0,0.00029,0.0,0.05274]
[1778279330835,53.04,80341.02,1.0,0.00029,0.0,0.05271]
[1778279331587,53.04,80341.02,1.0,0.00029,0.0,0.05271]
[1778279333321,53.04,80341.07,1.0,0.00029,0.0,0.05272]
[1778279334073,53.04,80341.07,1.0,0.00029,0.0,0.05272]
[1778279340404,53.04,80338.61,1.0,0.00029,0.0,0.05254]
[1778279340765,53.04,80338.61,1.0,0.00029,0.0,0.05254]
[1778279341801,53.04,80336.4,1.0,0.00028,0.0,0.05239]
[1778279344120,53.04,80336.14,1.0,0.00028,0.0,0.05237]
[1778279345149,53.04,80336.18,1.0,0.00028,0.0,0.05238]
[1778279347362,53.04,80335.84,1.0,0.00028,0.0,0.05235]
[1778279348215,53.04,80333.9,1.0,0.00028,0.0,0.05222]
[1778279349570,53.04,80333.9,1.0,0.00028,0.0,0.05222]
[1778279350147,53.04,80333.9,1.0,0.00028,0.0,0.05222]
[1778279355092,53.04,80333.89,1.0,0.00028,0.0,0.05222]
[1778279356119,53.04,80334.16,1.0,0.00028,0.0,0.05224]
[1778279358570,53.04,80333.99,1.0,0.00028,0.0,0.05222]
[1778279359437,53.04,80333.99,1.0,0.00028,0.0,0.05222]
[1778279360828,53.04,80333.89,1.0,0.00028,0.0,0.05222]
[1778279361610,53.04,80333.89,1.0,0.00028,0.0,0.05222]
[1778279363973,53.04,80333.66,1.0,0.00028,0.0,0.0522]
[1778279365566,53.04,80333.13,1.0,0.00028,0.0,0.05217]
[1778279367268,53.04,80332.69,1.0,0.00028,0.0,0.05214]
[1778279367933,53.04,80332.34,1.0,0.00028,0.0,0.05211]
[1778279369958,53.04,80332.18,1.0,0.00028,0.0,0.0521]
[1778279370852,53.04,80332.22,1.0,0.00028,0.0,0.0521]
[1778279374754,53.04,80332.51,1.0,0.00028,0.0,0.05195]
[1778279375566,53.04,80332.51,1.0,0.00028,0.0,0.05195]
[1778279377860,53.04,80340.78,1.0,0.00029,0.0,0.05253]
[1778279379589,53.04,80342.29,1.0,0.00029,0.0,0.05263]
[1778279380257,53.04,80342.35,1.0,0.00029,0.0,0.05263]
[1778279382825,53.04,80342.39,1.0,0.00029,0.0,0.05264]
[1778279385218,53.04,80342.43,1.0,0.00029,0.0,0.05264]
[1778279386021,53.04,80342.48,1.0,0.00029,0.0,0.05264]
[1778279386605,53.04,80342.48,1.0,0.00029,0.0,0.05264]
[1778279387596,53.04,80343.19,1.0,0.00029,0.0,0.05269]
[1778279389030,53.04,80343.04,1.0,0.00029,0.0,0.05268]
[1778279390368,53.04,80343.04,1.0,0.00029,0.0,0.05268]
[1778279391793,53.04,80342.84,1.0,0.00029,0.0,0.05267]
[1778279392526,53.04,80342.84,1.0,0.00029,0.0,0.05267]
[1778279396888,53.04,80343.41,1.0,0.00029,0.0,0.05271]
[1778279397621,53.04,80343.41,1.0,0.00029,0.0,0.05271]
[1778279399292,53.04,80343.24,1.0,0.00029,0.0,0.0527]
[1778279400651,53.04,80343.26,1.0,0.00029,0.0,0.0527]
[1778279404961,53.04,80347.18,1.0,0.00029,0.0,0.05297]
[1778279405876,53.04,80348.91,1.0,0.00029,0.0,0.05309]
[1778279411913,53.04,80352.85,1.0,0.00029,0.0,0.05337]
[1778279417211,53.04,80352.26,1.0,0.00029,0.0,0.05333]
[1778279417850,53.04,80352.26,1.0,0.00029,0.0,0.05333]
[1778279420248,53.04,80352.26,1.0,0.00029,0.0,0.05333]
[1778279421012,53.04,80352.25,1.0,0.00029,0.0,0.05333]
[1778279422557,53.04,80352.25,1.0,0.00029,0.0,0.05333]
[1778279423351,53.04,80354.43,1.0,0.00029,0.0,0.05348]
[1778279426353,53.04,80354.43,1.0,0.00029,0.0,0.05348]
[1778279427100,53.04,80354.43,1.0,0.00029,0.0,0.05348]
[1778279428537,53.04,80354.43,1.0,0.00029,0.0,0.05348]
[1778279433773,53.04,80354.38,1.0,0.00029,0.0,0.0533]
[1778279435045,53.04,80354.42,1.0,0.00029,0.0,0.05331]
[1778279435844,53.04,80354.42,1.0,0.00029,0.0,0.05331]
[1778279436531,53.04,80354.42,1.0,0.00029,0.0,0.05331]
[1778279439413,53.04,80354.53,1.0,0.00029,0.0,0.05331]
[1778279440179,53.04,80354.53,1.0,0.00029,0.0,0.05331]
[1778279446153,53.04,80344.69,1.0,0.00029,0.0,0.05263]
[1778279451189,53.04,80336.34,1.0,0.00028,0.0,0.05205]
[1778279454580,53.04,80335.23,1.0,0.00028,0.0,0.05197]
[1778279454634,53.04,80335.23,1.0,0.00028,0.0,0.05197]
[1778279455690,53.04,80335.2,1.0,0.00028,0.0,0.05197]
[1778279457584,53.04,80329.58,1.0,0.00028,0.0,0.05159]
[1778279459630,53.04,80327.34,1.0,0.00028,0.0,0.05143]
[1778279461102,53.04,80325.47,1.0,0.00028,0.0,0.05131]
[1778279466323,53.04,80326.08,1.0,0.00028,0.0,0.05135]
[1778279467522,53.04,80327.23,1.0,0.00028,0.0,0.05143]
[1778279467771,53.04,80328.99,1.0,0.00028,0.0,0.05155]
[1778279468619,53.04,80328.99,1.0,0.00028,0.0,0.05155]
[1778279473040,53.04,80335.61,1.0,0.00028,0.0,0.052]
[1778279473766,53.04,80335.64,1.0,0.00028,0.0,0.052]
[1778279474501,53.04,80335.64,1.0,0.00028,0.0,0.052]
[1778279475282,53.04,80335.65,1.0,0.00028,0.0,0.052]
[1778279480398,53.04,80336.02,1.0,0.00028,0.0,0.05203]
[1778279483211,53.04,80335.36,1.0,0.00028,0.0,0.05198]
[1778279484833,53.04,80335.55,1.0,0.00028,0.0,0.052]
[1778279488628,53.04,80335.69,1.0,0.00028,0.0,0.05201]
[1778279489299,53.04,80335.69,1.0,0.00028,0.0,0.05201]
[1778279494496,53.04,80334.93,1.0,0.00028,0.0,0.05178]
[1778279496523,53.04,80333.79,1.0,0.00028,0.0,0.05171]
[1778279497314,53.04,80333.65,1.0,0.00028,0.0,0.0517]
[1778279499674,53.04,80332.04,1.0,0.00028,0.0,0.05159]
[1778279500269,53.04,80331.67,1.0,0.00028,0.0,0.05156]
[1778279504473,53.04,80330.97,1.0,0.00028,0.0,0.05151]
[1778279505257,53.04,80330.39,1.0,0.00028,0.0,0.05147]
[1778279506833,53.04,80331.05,1.0,0.00028,0.0,0.05152]
[1778279507546,53.04,80331.05,1.0,0.00028,0.0,0.05152]
[1778279511855,53.04,80328.09,1.0,0.00028,0.0,0.05132]
[1778279512593,53.04,80328.09,1.0,0.00028,0.0,0.05132]
[1778279516493,53.04,80327.15,1.0,0.00028,0.0,0.05125]
[1778279517236,53.04,80327.83,1.0,0.00028,0.0,0.0513]
[1778279522001,53.04,80328.04,1.0,0.00028,0.0,0.05132]
[1778279522575,53.04,80328.04,1.0,0.00028,0.0,0.05132]
[1778279525123,53.04,80326.82,1.0,0.00028,0.0,0.05123]
[1778279525599,53.04,80326.82,1.0,0.00028,0.0,0.05123]
[1778279528769,53.04,80326.98,1.0,0.00028,0.0,0.05124]
[1778279529537,53.04,80326.98,1.0,0.00028,0.0,0.05124]
[1778279530180,53.04,80326.98,1.0,0.00028,0.0,0.05124]
[1778279531939,53.04,80329.53,1.0,0.00028,0.0,0.05142]
[1778279534652,53.04,80329.56,1.0,0.00028,0.0,0.05142]
[1778279536252,53.04,80330.38,1.0,0.00028,0.0,0.05147]
[1778279541618,53.04,80329.78,1.0,0.00028,0.0,0.05143]
[1778279542483,53.04,80329.6,1.0,0.00028,0.0,0.05142]
[1778279544643,53.04,80329.6,1.0,0.00028,0.0,0.05142]
[1778279545412,53.04,80330.16,1.0,0.00028,0.0,0.05146]
[1778279553911,53.04,80329.98,1.0,0.00028,0.0,0.05128]
[1778279559017,53.04,80330.15,1.0,0.00028,0.0,0.05129]
[1778279559587,53.04,80330.15,1.0,0.00028,0.0,0.05129]
[1778279562920,53.04,80332.08,1.0,0.00028,0.0,0.05142]
[1778279563641,53.04,80332.08,1.0,0.00028,0.0,0.05142]
[1778279564414,53.04,80333.03,1.0,0.00028,0.0,0.05149]
[1778279566921,53.04,80333.73,1.0,0.00028,0.0,0.05154]
[1778279567586,53.04,80333.73,1.0,0.00028,0.0,0.05154]
[1778279568482,53.04,80333.98,1.0,0.00028,0.0,0.05155]
[1778279569743,53.04,80334.08,1.0,0.00028,0.0,0.05156]
[1778279570589,53.04,80334.08,1.0,0.00028,0.0,0.05156]
[1778279580100,53.04,80336.17,1.0,0.00028,0.0,0.0517]
[1778279582957,53.04,80334.57,1.0,0.00028,0.0,0.05159]
[1778279583586,53.04,80334.57,1.0,0.00028,0.0,0.05159]
[1778279586833,53.04,80331.68,1.0,0.00028,0.0,0.0514]
[1778279587647,53.04,80332.68,1.0,0.00028,0.0,0.05146]
[1778279592832,53.04,80332.73,1.0,0.00028,0.0,0.05147]
[1778279593572,53.04,80332.12,1.0,0.00028,0.0,0.05143]
[1778279594294,53.04,80332.0,1.0,0.00028,0.0,0.05142]
[1778279595658,53.04,80332.85,1.0,0.00028,0.0,0.05148]
[1778279602253,53.04,80332.19,1.0,0.00028,0.0,0.05143]
[1778279605218,53.04,80332.19,1.0,0.00028,0.0,0.05143]
[1778279605907,53.04,80332.19,1.0,0.00028,0.0,0.05143]
[1778279608836,53.04,80332.19,1.0,0.00028,0.0,0.05143]
[1778279609803,53.04,80332.19,1.0,0.00028,0.0,0.05143]
[1778279612164,53.04,80332.27,1.0,0.00028,0.0,0.05144]
[1778279613640,53.04,80332.27,1.0,0.00028,0.0,0.05127]
[1778279623400,53.04,80332.28,1.0,0.00028,0.0,0.05127]
[1778279628684,53.04,80333.33,1.0,0.00028,0.0,0.05134]
[1778279630157,53.04,80334.4,1.0,0.00028,0.0,0.05141]
[1778279632488,53.04,80336.06,1.0,0.00028,0.0,0.05153]
[1778279633240,53.04,80335.18,1.0,0.00028,0.0,0.05147]
[1778279635604,53.04,80336.22,1.0,0.00028,0.0,0.05154]
[1778279637190,53.04,80336.31,1.0,0.00028,0.0,0.05154]
[1778279637798,53.04,80336.31,1.0,0.00028,0.0,0.05154]
[1778279638579,53.04,80336.78,1.0,0.00028,0.0,0.05158]
[1778279639067,53.04,80336.97,1.0,0.00028,0.0,0.05159]
[1778279639580,53.04,80336.97,1.0,0.00028,0.0,0.05159]
[1778279640520,53.04,80359.78,1.0,0.00029,0.0,0.05317]
[1778279645824,53.04,80356.96,1.0,0.00029,0.0,0.05297]
[1778279647102,53.04,80357.07,1.0,0.00029,0.0,0.05298]
[1778279648544,53.04,80357.07,1.0,0.00029,0.0,0.05298]
[1778279648912,53.04,80357.07,1.0,0.00029,0.0,0.05298]
[1778279657640,53.04,80359.65,1.0,0.00029,0.0,0.05316]
[1778279658457,53.04,80359.65,1.0,0.00029,0.0,0.05316]
[1778279659786,53.04,80359.65,1.0,0.00029,0.0,0.05316]
[1778279660488,53.04,80362.42,1.0,0.00029,0.0,0.05335]
[1778279661391,53.04,80363.02,1.0,0.00029,0.0,0.0534]
[1778279663008,53.04,80362.28,1.0,0.00029,0.0,0.05334]
[1778279667502,53.04,80360.91,1.0,0.00029,0.0,0.05325]
[1778279668156,53.04,80360.37,1.0,0.00029,0.0,0.05321]
[1778279671851,53.04,80357.8,1.0,0.00029,0.0,0.05303]
[1778279672652,53.04,80357.61,1.0,0.00029,0.0,0.05284]
[1778279674658,53.04,80357.54,1.0,0.00029,0.0,0.05284]
[1778279675489,53.04,80357.48,1.0,0.00029,0.0,0.05284]
[1778279677582,53.04,80356.63,1.0,0.00029,0.0,0.05278]
[1778279678559,53.04,80356.32,1.0,0.00029,0.0,0.05275]
[1778279678769,53.04,80356.32,1.0,0.00029,0.0,0.05275]
[1778279679695,53.04,80352.62,1.0,0.00029,0.0,0.0525]
[1778279684313,53.04,80340.42,1.0,0.00028,0.0,0.05166]
[1778279685623,53.04,80340.41,1.0,0.00028,0.0,0.05166]
[1778279687365,53.04,80341.03,1.0,0.00028,0.0,0.0517]
[1778279687933,53.04,80341.03,1.0,0.00028,0.0,0.0517]
[1778279690407,53.04,80336.28,1.0,0.00028,0.0,0.05138]
[1778279691213,53.04,80336.19,1.0,0.00028,0.0,0.05137]
[1778279692734,53.04,80336.19,1.0,0.00028,0.0,0.05137]
[1778279693572,53.04,80336.19,1.0,0.00028,0.0,0.05137]
[1778279695497,53.04,80336.19,1.0,0.00028,0.0,0.05137]
[1778279696029,53.04,80336.19,1.0,0.00028,0.0,0.05137]
[1778279697596,53.04,80333.45,1.0,0.00028,0.0,0.05118]
[1778279699087,53.04,80332.56,1.0,0.00028,0.0,0.05112]
[1778279702560,53.04,80330.65,1.0,0.00028,0.0,0.05099]
[1778279703310,53.04,80330.41,1.0,0.00028,0.0,0.05098]
[1778279709064,53.04,80329.75,1.0,0.00028,0.0,0.05093]
[1778279709685,53.04,80329.75,1.0,0.00028,0.0,0.05093]
[1778279710229,53.04,80329.92,1.0,0.00028,0.0,0.05094]
[1778279711990,53.04,80330.28,1.0,0.00028,0.0,0.05097]
[1778279720551,53.04,80333.46,1.0,0.00028,0.0,0.05118]
[1778279721107,53.04,80333.47,1.0,0.00028,0.0,0.05118]
[1778279722054,53.04,80336.05,1.0,0.00028,0.0,0.05136]
[1778279723745,53.04,80337.8,1.0,0.00028,0.0,0.05148]
[1778279728353,53.04,80340.3,1.0,0.00028,0.0,0.05165]
[1778279729075,53.04,80340.3,1.0,0.00028,0.0,0.05165]
[1778279730556,53.04,80341.15,1.0,0.00028,0.0,0.05171]
[1778279731417,53.04,80341.15,1.0,0.00028,0.0,0.05171]
[1778279735232,53.04,80338.86,1.0,0.00028,0.0,0.05138]
[1778279735817,53.04,80338.86,1.0,0.00028,0.0,0.05138]
[1778279741220,53.04,80339.67,1.0,0.00028,0.0,0.05144]
[1778279743590,53.04,80339.89,1.0,0.00028,0.0,0.05145]
[1778279744460,53.04,80339.4,1.0,0.00028,0.0,0.05142]
[1778279746629,53.04,80339.78,1.0,0.00028,0.0,0.05145]
[1778279747383,53.04,80339.36,1.0,0.00028,0.0,0.05142]
[1778279749564,53.04,80339.16,1.0,0.00028,0.0,0.0514]
[1778279750289,53.04,80338.87,1.0,0.00028,0.0,0.05138]
[1778279754316,53.04,80338.86,1.0,0.00028,0.0,0.05138]
[1778279755029,53.04,80338.86,1.0,0.00028,0.0,0.05138]
[1778279756364,53.04,80338.86,1.0,0.00028,0.0,0.05138]
[1778279757274,53.04,80339.36,1.0,0.00028,0.0,0.05142]
[1778279762367,53.04,80341.21,1.0,0.00028,0.0,0.05154]
[1778279769416,53.04,80341.17,1.0,0.00028,0.0,0.05154]
[1778279774451,53.04,80341.92,1.0,0.00028,0.0,0.05159]
[1778279779486,53.04,80341.62,1.0,0.00028,0.0,0.05157]
[1778279780102,53.04,80341.62,1.0,0.00028,0.0,0.05157]
[1778279780971,53.04,80341.62,1.0,0.00028,0.0,0.05157]
[1778279781788,53.04,80341.62,1.0,0.00028,0.0,0.05157]
[1778279782546,53.04,80342.1,1.0,0.00028,0.0,0.0516]
[1778279790105,53.04,80342.13,1.0,0.00028,0.0,0.05161]
[1778279790815,53.04,80342.13,1.0,0.00028,0.0,0.05161]
[1778279796605,53.04,80341.91,1.0,0.00028,0.0,0.05142]
[1778279798674,53.04,80345.81,1.0,0.00028,0.0,0.05169]
[1778279798917,53.04,80345.81,1.0,0.00028,0.0,0.05169]
[1778279800520,53.04,80346.46,1.0,0.00028,0.0,0.05174]
[1778279803429,53.04,80346.93,1.0,0.00028,0.0,0.05177]
[1778279807749,53.04,80347.04,1.0,0.00028,0.0,0.05177]
[1778279808731,53.04,80348.38,1.0,0.00028,0.0,0.05187]
[1778279812581,53.04,80349.12,1.0,0.00028,0.0,0.05192]
[1778279813213,53.04,80348.49,1.0,0.00028,0.0,0.05187]
[1778279814900,53.04,80348.51,1.0,0.00028,0.0,0.05188]
[1778279815594,53.04,80348.69,1.0,0.00028,0.0,0.05189]
[1778279820285,53.04,80348.63,1.0,0.00028,0.0,0.05188]
[1778279820971,53.04,80348.63,1.0,0.00028,0.0,0.05188]
[1778279823289,53.04,80348.58,1.0,0.00028,0.0,0.05188]
[1778279823802,53.04,80348.58,1.0,0.00028,0.0,0.05188]
[1778279824841,53.04,80348.27,1.0,0.00028,0.0,0.05186]
[1778279825539,53.04,80342.37,1.0,0.00028,0.0,0.05146]
[1778279826213,53.04,80341.43,1.0,0.00028,0.0,0.05139]
[1778279827108,53.04,80336.92,1.0,0.00028,0.0,0.05109]
[1778279832857,53.04,80333.95,1.0,0.00028,0.0,0.05088]
[1778279833905,53.04,80333.95,1.0,0.00028,0.0,0.05088]
[1778279834536,53.04,80332.49,1.0,0.00028,0.0,0.05079]
[1778279835278,53.04,80331.84,1.0,0.00028,0.0,0.05074]
[1778279836205,53.04,80331.27,1.0,0.00028,0.0,0.0507]
[1778279838509,53.04,80332.33,1.0,0.00028,0.0,0.05078]
[1778279839225,53.04,80331.23,1.0,0.00028,0.0,0.0507]
[1778279839895,53.04,80331.23,1.0,0.00028,0.0,0.0507]
[1778279840531,53.04,80330.46,1.0,0.00028,0.0,0.05065]
[1778279844168,53.04,80331.17,1.0,0.00028,0.0,0.0507]
[1778279844715,53.04,80331.17,1.0,0.00028,0.0,0.0507]
[1778279848731,53.04,80331.52,1.0,0.00028,0.0,0.05072]
[1778279850370,53.04,80332.47,1.0,0.00028,0.0,0.05079]
[1778279860064,53.04,80331.42,1.0,0.00027,0.0,0.05055]
[1778279862273,53.04,80331.53,1.0,0.00027,0.0,0.05056]
[1778279869113,53.04,80331.94,1.0,0.00028,0.0,0.05058]
[1778279872214,53.04,80331.51,1.0,0.00027,0.0,0.05056]
[1778279872979,53.04,80331.51,1.0,0.00027,0.0,0.05056]
[1778279876874,53.04,80331.45,1.0,0.00027,0.0,0.05055]
[1778279877604,53.04,80332.09,1.0,0.00028,0.0,0.05059]
[1778279882872,53.04,80332.39,1.0,0.00028,0.0,0.05061]
[1778279883406,53.04,80332.2,1.0,0.00028,0.0,0.0506]
[1778279884464,53.04,80329.52,1.0,0.00027,0.0,0.05042]
[1778279885363,53.04,80327.04,1.0,0.00027,0.0,0.05026]
[1778279892274,53.04,80326.52,1.0,0.00027,0.0,0.05022]
[1778279897309,53.04,80323.44,1.0,0.00027,0.0,0.05002]
[1778279898557,53.04,80323.44,1.0,0.00027,0.0,0.05002]
[1778279899266,53.04,80322.26,1.0,0.00027,0.0,0.04994]
[1778279900770,53.04,80321.79,1.0,0.00027,0.0,0.04991]
[1778279901594,53.04,80321.78,1.0,0.00027,0.0,0.04991]
[1778279903591,53.04,80320.28,1.0,0.00027,0.0,0.04981]
[1778279904409,53.04,80320.28,1.0,0.00027,0.0,0.04981]
[1778279907912,53.04,80320.16,1.0,0.00027,0.0,0.0498]
[1778279908283,53.04,80319.1,1.0,0.00027,0.0,0.04973]
[1778279909431,53.04,80318.04,1.0,0.00027,0.0,0.04966]
[1778279911084,53.04,80317.22,1.0,0.00027,0.0,0.04961]
[1778279913569,53.04,80315.98,1.0,0.00027,0.0,0.04936]
[1778279914283,53.04,80315.98,1.0,0.00027,0.0,0.04936]
[1778279914963,53.04,80315.98,1.0,0.00027,0.0,0.04936]
[1778279915689,53.04,80311.55,1.0,0.00027,0.0,0.04907]
[1778279916144,53.04,80311.55,1.0,0.00027,0.0,0.04907]
[1778279916603,53.04,80308.08,1.0,0.00027,0.0,0.04885]
[1778279919718,53.04,80306.23,1.0,0.00026,0.0,0.04873]
[1778279922057,53.04,80306.23,1.0,0.00026,0.0,0.04873]
[1778279926289,53.04,80305.73,1.0,0.00026,0.0,0.04869]
[1778279926933,53.04,80305.73,1.0,0.00026,0.0,0.04869]
[1778279931859,53.04,80305.82,1.0,0.00026,0.0,0.0487]
[1778279933553,53.04,80305.55,1.0,0.00026,0.0,0.04868]
[1778279936629,53.04,80305.34,1.0,0.00026,0.0,0.04867]
[1778279937382,53.04,80306.54,1.0,0.00026,0.0,0.04875]
[1778279941267,53.04,80308.34,1.0,0.00027,0.0,0.04886]
[1778279941959,53.04,80308.34,1.0,0.00027,0.0,0.04886]
[1778279945667,53.04,80308.34,1.0,0.00027,0.0,0.04886]
[1778279946467,53.04,80308.73,1.0,0.00027,0.0,0.04889]
[1778279948815,53.04,80308.74,1.0,0.00027,0.0,0.04889]
[1778279949695,53.04,80308.03,1.0,0.00027,0.0,0.04884]
[1778279955339,53.04,80308.13,1.0,0.00027,0.0,0.04885]
[1778279956046,53.04,80308.13,1.0,0.00027,0.0,0.04885]
[1778279961316,53.04,80308.08,1.0,0.00027,0.0,0.04885]
[1778279962178,53.04,80308.08,1.0,0.00027,0.0,0.04885]
[1778279971829,53.04,80305.81,1.0,0.00026,0.0,0.04854]
[1778279973079,53.04,80305.81,1.0,0.00026,0.0,0.04854]
[1778279973807,53.04,80306.7,1.0,0.00026,0.0,0.0486]
[1778279974610,53.04,80306.75,1.0,0.00026,0.0,0.0486]
[1778279975370,53.04,80306.69,1.0,0.00026,0.0,0.0486]
[1778279978461,53.04,80307.45,1.0,0.00026,0.0,0.04865]
[1778279979261,53.04,80307.41,1.0,0.00026,0.0,0.04864]
[1778279984393,53.04,80307.48,1.0,0.00026,0.0,0.04865]
[1778279985123,53.04,80307.48,1.0,0.00026,0.0,0.04865]
[1778279989270,53.04,80306.72,1.0,0.00026,0.0,0.0486]
[1778279992371,53.04,80292.82,1.0,0.00026,0.0,0.04771]
[1778279998011,53.04,80293.03,1.0,0.00026,0.0,0.04772]
[1778280002563,53.04,80302.93,1.0,0.00026,0.0,0.04835]
[1778280003511,53.04,80302.75,1.0,0.00026,0.0,0.04834]
[1778280004801,53.04,80302.84,1.0,0.00026,0.0,0.04835]
[1778280005515,53.04,80303.85,1.0,0.00026,0.0,0.04841]
[1778280007675,53.04,80305.28,1.0,0.00026,0.0,0.04851]
[1778280008491,53.04,80305.68,1.0,0.00026,0.0,0.04853]
[1778280010015,53.04,80305.68,1.0,0.00026,0.0,0.04853]
[1778280012132,53.04,80306.65,1.0,0.00026,0.0,0.04859]
[1778280015419,53.04,80306.4,1.0,0.00026,0.0,0.04858]
[1778280016363,53.04,80307.45,1.0,0.00026,0.0,0.04865]
[1778280016904,53.04,80307.45,1.0,0.00026,0.0,0.04865]
[1778280017603,53.04,80307.45,1.0,0.00026,0.0,0.04865]
[1778280022382,53.04,80307.45,1.0,0.00026,0.0,0.04865]
[1778280022997,53.04,80307.45,1.0,0.00026,0.0,0.04865]
[1778280023622,53.04,80307.85,1.0,0.00026,0.0,0.04867]
[1778280024903,53.04,80307.82,1.0,0.00026,0.0,0.04867]
[1778280026666,53.04,80307.15,1.0,0.00026,0.0,0.04863]
[1778280027526,53.04,80307.09,1.0,0.00026,0.0,0.04862]
[1778280028269,53.04,80307.09,1.0,0.00026,0.0,0.04862]
[1778280028952,53.04,80307.16,1.0,0.00026,0.0,0.04863]
[1778280031156,53.04,80307.83,1.0,0.00026,0.0,0.04867]
[1778280032692,53.04,80308.32,1.0,0.00026,0.0,0.04854]
[1778280033516,53.04,80307.84,1.0,0.00026,0.0,0.04851]
[1778280035063,53.04,80307.72,1.0,0.00026,0.0,0.0485]
[1778280037944,53.04,80308.44,1.0,0.00026,0.0,0.04855]
[1778280038811,53.04,80308.44,1.0,0.00026,0.0,0.04855]
[1778280040297,53.04,80307.22,1.0,0.00026,0.0,0.04847]
[1778280042107,53.04,80307.22,1.0,0.00026,0.0,0.04847]
[1778280043057,53.04,80307.22,1.0,0.00026,0.0,0.04847]
[1778280043620,53.04,80307.22,1.0,0.00026,0.0,0.04847]
[1778280045184,53.04,80307.22,1.0,0.00026,0.0,0.04847]
[1778280045735,53.04,80306.4,1.0,0.00026,0.0,0.04842]
[1778280052677,53.04,80306.59,1.0,0.00026,0.0,0.04843]
[1778280053540,53.04,80305.69,1.0,0.00026,0.0,0.04837]
[1778280054280,53.04,80305.69,1.0,0.00026,0.0,0.04837]
[1778280055248,53.04,80305.54,1.0,0.00026,0.0,0.04836]
[1778280056687,53.04,80305.01,1.0,0.00026,0.0,0.04833]
[1778280057064,53.04,80305.01,1.0,0.00026,0.0,0.04833]
[1778280057492,53.04,80304.46,1.0,0.00026,0.0,0.04829]
[1778280058178,53.04,80304.46,1.0,0.00026,0.0,0.04829]
[1778280059656,53.04,80300.74,1.0,0.00026,0.0,0.04805]
[1778280060377,53.04,80298.82,1.0,0.00026,0.0,0.04793]
[1778280061084,53.04,80298.82,1.0,0.00026,0.0,0.04793]
[1778280061996,53.04,80298.15,1.0,0.00026,0.0,0.04789]
[1778280068608,53.04,80299.52,1.0,0.00026,0.0,0.04798]
[1778280069276,53.04,80299.52,1.0,0.00026,0.0,0.04798]
[1778280074554,53.04,80299.63,1.0,0.00026,0.0,0.04798]
[1778280077432,53.04,80299.57,1.0,0.00026,0.0,0.04798]
[1778280078160,53.04,80299.57,1.0,0.00026,0.0,0.04798]
[1778280085134,53.04,80299.84,1.0,0.00026,0.0,0.048]
[1778280085775,53.04,80299.84,1.0,0.00026,0.0,0.048]
[1778280092095,53.04,80305.1,1.0,0.00026,0.0,0.04833]
[1778280092675,53.04,80305.75,1.0,0.00026,0.0,0.04822]
[1778280092731,53.04,80305.75,1.0,0.00026,0.0,0.04822]
[1778280093532,53.04,80305.64,1.0,0.00026,0.0,0.04821]
[1778280095674,53.04,80308.53,1.0,0.00026,0.0,0.0484]
[1778280097485,53.04,80310.64,1.0,0.00026,0.0,0.04853]
[1778280102753,53.04,80310.69,1.0,0.00026,0.0,0.04854]
[1778280105059,53.04,80310.69,1.0,0.00026,0.0,0.04854]
[1778280106505,53.04,80310.26,1.0,0.00026,0.0,0.04851]
[1778280107435,53.04,80310.27,1.0,0.00026,0.0,0.04851]
[1778280109145,53.04,80310.27,1.0,0.00026,0.0,0.04851]
[1778280110695,53.04,80310.29,1.0,0.00026,0.0,0.04851]
[1778280112461,53.04,80310.63,1.0,0.00026,0.0,0.04853]
[1778280115438,53.04,80310.59,1.0,0.00026,0.0,0.04853]
[1778280116195,53.04,80310.59,1.0,0.00026,0.0,0.04853]
[1778280119226,53.04,80310.93,1.0,0.00026,0.0,0.04855]
[1778280119367,53.04,80310.93,1.0,0.00026,0.0,0.04855]
[1778280125995,53.04,80306.95,1.0,0.00026,0.0,0.04829]
[1778280126601,53.04,80307.28,1.0,0.00026,0.0,0.04832]
[1778280133970,53.04,80308.9,1.0,0.00026,0.0,0.04842]
[1778280140583,53.04,80309.3,1.0,0.00026,0.0,0.04845]
[1778280142180,53.04,80309.3,1.0,0.00026,0.0,0.04845]
[1778280144507,53.04,80309.15,1.0,0.00026,0.0,0.04844]
[1778280145288,53.04,80309.15,1.0,0.00026,0.0,0.04844]
[1778280146246,53.04,80309.15,1.0,0.00026,0.0,0.04844]
[1778280146315,53.04,80309.15,1.0,0.00026,0.0,0.04844]
[1778280153104,53.04,80311.69,1.0,0.00026,0.0,0.04844]
[1778280155348,53.04,80312.1,1.0,0.00026,0.0,0.04847]
[1778280155818,53.04,80312.1,1.0,0.00026,0.0,0.04847]
[1778280162069,53.04,80312.15,1.0,0.00026,0.0,0.04847]
[1778280162794,53.04,80312.15,1.0,0.00026,0.0,0.04847]
[1778280167241,53.04,80312.19,1.0,0.00026,0.0,0.04847]
[1778280167862,53.04,80312.19,1.0,0.00026,0.0,0.04847]
[1778280173244,53.04,80312.24,1.0,0.00026,0.0,0.04848]
[1778280176726,53.04,80312.32,1.0,0.00026,0.0,0.04848]
[1778280176949,53.04,80312.32,1.0,0.00026,0.0,0.04848]
[1778280176979,53.04,80312.32,1.0,0.00026,0.0,0.04848]
[1778280178571,53.04,80305.77,1.0,0.00026,0.0,0.04806]
[1778280179410,53.04,80305.77,1.0,0.00026,0.0,0.04806]
[1778280180621,53.04,80305.75,1.0,0.00026,0.0,0.04806]
[1778280186341,53.04,80303.79,1.0,0.00026,0.0,0.04793]
[1778280191376,53.04,80303.96,1.0,0.00026,0.0,0.04794]
[1778280194391,53.04,80304.42,1.0,0.00026,0.0,0.04797]
[1778280195096,53.04,80304.42,1.0,0.00026,0.0,0.04797]
[1778280198101,53.04,80300.52,1.0,0.00026,0.0,0.04772]
[1778280198769,53.04,80299.41,1.0,0.00026,0.0,0.04765]
[1778280203619,53.04,80300.72,1.0,0.00026,0.0,0.04774]
[1778280204435,53.04,80300.72,1.0,0.00026,0.0,0.04774]
[1778280206052,53.04,80300.79,1.0,0.00026,0.0,0.04774]
[1778280206641,53.04,80300.79,1.0,0.00026,0.0,0.04774]
[1778280209584,53.04,80300.79,1.0,0.00026,0.0,0.04774]
[1778280210252,53.04,80300.79,1.0,0.00026,0.0,0.04774]
[1778280213398,53.04,80300.79,1.0,0.00026,0.0,0.04774]
[1778280214109,53.04,80300.79,1.0,0.00026,0.0,0.04759]
[1778280217084,53.04,80303.86,1.0,0.00026,0.0,0.04778]
[1778280217786,53.04,80305.83,1.0,0.00026,0.0,0.04791]
[1778280225163,53.04,80306.7,1.0,0.00026,0.0,0.04796]
[1778280225854,53.04,80306.7,1.0,0.00026,0.0,0.04796]
[1778280231656,53.04,80306.07,1.0,0.00026,0.0,0.04792]
[1778280237698,53.04,80305.92,1.0,0.00026,0.0,0.04791]
[1778280246761,53.04,80305.13,1.0,0.00026,0.0,0.04786]
[1778280253812,53.04,80305.27,1.0,0.00026,0.0,0.04787]
[1778280256467,53.04,80305.2,1.0,0.00026,0.0,0.04787]
[1778280257197,53.04,80304.67,1.0,0.00026,0.0,0.04783]
[1778280260617,53.04,80305.63,1.0,0.00026,0.0,0.04789]
[1778280261328,53.04,80305.63,1.0,0.00026,0.0,0.04789]
[1778280268918,53.04,80307.33,1.0,0.00026,0.0,0.048]
[1778280270814,53.04,80307.16,1.0,0.00026,0.0,0.04799]
[1778280271644,53.04,80307.14,1.0,0.00026,0.0,0.04799]
[1778280272447,53.04,80307.14,1.0,0.00026,0.0,0.04799]
[1778280273231,53.04,80307.16,1.0,0.00026,0.0,0.04783]
[1778280274439,53.04,80306.71,1.0,0.00026,0.0,0.0478]
[1778280275171,53.04,80308.23,1.0,0.00026,0.0,0.0479]
[1778280280297,53.04,80309.85,1.0,0.00026,0.0,0.04801]
[1778280282177,53.04,80310.09,1.0,0.00026,0.0,0.04802]
[1778280283556,53.04,80310.09,1.0,0.00026,0.0,0.04802]
[1778280284338,53.04,80309.53,1.0,0.00026,0.0,0.04798]
[1778280286445,53.04,80310.03,1.0,0.00026,0.0,0.04802]
[1778280287267,53.04,80310.03,1.0,0.00026,0.0,0.04802]
[1778280289938,53.04,80310.18,1.0,0.00026,0.0,0.04803]
[1778280292679,53.04,80310.33,1.0,0.00026,0.0,0.04804]
[1778280293492,53.04,80310.33,1.0,0.00026,0.0,0.04804]
[1778280294245,53.04,80310.33,1.0,0.00026,0.0,0.04804]
[1778280294840,53.04,80310.33,1.0,0.00026,0.0,0.04804]
[1778280295588,53.04,80310.33,1.0,0.00026,0.0,0.04804]
[1778280297781,53.04,80310.56,1.0,0.00026,0.0,0.04805]
[1778280298577,53.04,80310.52,1.0,0.00026,0.0,0.04805]
[1778280299483,53.04,80310.52,1.0,0.00026,0.0,0.04805]
[1778280300268,53.04,80310.52,1.0,0.00026,0.0,0.04805]
[1778280301075,53.04,80310.52,1.0,0.00026,0.0,0.04805]
[1778280301806,53.04,80309.12,1.0,0.00026,0.0,0.04796]
[1778280310205,53.04,80308.44,1.0,0.00026,0.0,0.04792]
[1778280312255,53.04,80308.64,1.0,0.00026,0.0,0.04793]
[1778280312863,53.04,80308.64,1.0,0.00026,0.0,0.04793]
[1778280318261,53.04,80308.9,1.0,0.00026,0.0,0.04794]
[1778280320479,53.04,80308.9,1.0,0.00026,0.0,0.04794]
[1778280321229,53.04,80308.93,1.0,0.00026,0.0,0.04795]
[1778280322632,53.04,80309.08,1.0,0.00026,0.0,0.04796]
[1778280324301,53.04,80309.08,1.0,0.00026,0.0,0.04796]
[1778280330345,53.04,80310.19,1.0,0.00026,0.0,0.04803]
[1778280331427,53.04,80310.19,1.0,0.00026,0.0,0.04803]
[1778280332209,53.04,80310.63,1.0,0.00026,0.0,0.0479]
[1778280335169,53.04,80311.08,1.0,0.00026,0.0,0.04793]
[1778280336598,53.04,80311.27,1.0,0.00026,0.0,0.04794]
[1778280342183,53.04,80311.71,1.0,0.00026,0.0,0.04797]
[1778280342956,53.04,80311.71,1.0,0.00026,0.0,0.04797]
[1778280343781,53.04,80311.76,1.0,0.00026,0.0,0.04797]
[1778280345363,53.04,80311.76,1.0,0.00026,0.0,0.04797]
[1778280347079,53.04,80312.16,1.0,0.00026,0.0,0.048]
[1778280348563,53.04,80312.16,1.0,0.00026,0.0,0.048]
[1778280351874,53.04,80314.68,1.0,0.00026,0.0,0.04816]
[1778280352728,53.04,80314.64,1.0,0.00026,0.0,0.04815]
[1778280355207,53.04,80314.78,1.0,0.00026,0.0,0.04816]
[1778280355971,53.04,80313.54,1.0,0.00026,0.0,0.04808]
[1778280364418,53.04,80314.21,1.0,0.00026,0.0,0.04813]
[1778280365096,53.04,80314.21,1.0,0.00026,0.0,0.04813]
[1778280367311,53.04,80314.14,1.0,0.00026,0.0,0.04812]
[1778280368082,53.04,80314.14,1.0,0.00026,0.0,0.04812]
[1778280374763,53.04,80314.14,1.0,0.00026,0.0,0.04812]
[1778280374786,53.04,80314.14,1.0,0.00026,0.0,0.04812]
[1778280376022,53.04,80315.73,1.0,0.00026,0.0,0.04822]
[1778280376718,53.04,80315.65,1.0,0.00026,0.0,0.04822]
[1778280377642,53.04,80315.65,1.0,0.00026,0.0,0.04822]
[1778280378618,53.04,80315.51,1.0,0.00026,0.0,0.04821]
[1778280383718,53.04,80316.44,1.0,0.00026,0.0,0.04827]
[1778280388753,53.04,80315.4,1.0,0.00026,0.0,0.0482]
[1778280393788,53.04,80315.01,1.0,0.00026,0.0,0.04802]
[1778280396451,53.04,80314.76,1.0,0.00026,0.0,0.048]
[1778280397158,53.04,80315.02,1.0,0.00026,0.0,0.04802]
[1778280397873,53.04,80315.02,1.0,0.00026,0.0,0.04802]
[1778280399613,53.04,80314.53,1.0,0.00026,0.0,0.04799]
[1778280400156,53.04,80314.91,1.0,0.00026,0.0,0.04801]
[1778280402139,53.04,80314.91,1.0,0.00026,0.0,0.04801]
[1778280404424,53.04,80314.91,1.0,0.00026,0.0,0.04801]
[1778280405174,53.04,80314.91,1.0,0.00026,0.0,0.04801]
[1778280411097,53.04,80314.95,1.0,0.00026,0.0,0.04802]
[1778280411825,53.04,80314.95,1.0,0.00026,0.0,0.04802]
[1778280415027,53.04,80314.95,1.0,0.00026,0.0,0.04802]
[1778280415676,53.04,80314.95,1.0,0.00026,0.0,0.04802]
[1778280416578,53.04,80314.95,1.0,0.00026,0.0,0.04802]
[1778280417296,53.04,80314.95,1.0,0.00026,0.0,0.04802]
[1778280418135,53.04,80314.95,1.0,0.00026,0.0,0.04802]
[1778280418776,53.04,80314.95,1.0,0.00026,0.0,0.04802]
[1778280423998,53.04,80315.05,1.0,0.00026,0.0,0.04802]
[1778280425380,53.04,80315.05,1.0,0.00026,0.0,0.04802]
[1778280426689,53.04,80314.95,1.0,0.00026,0.0,0.04802]
[1778280433653,53.04,80314.87,1.0,0.00026,0.0,0.04801]
[1778280434480,53.04,80314.87,1.0,0.00026,0.0,0.04801]
[1778280436777,53.04,80315.53,1.0,0.00026,0.0,0.04805]
[1778280437595,53.04,80315.53,1.0,0.00026,0.0,0.04805]
[1778280443617,53.04,80315.37,1.0,0.00026,0.0,0.04804]
[1778280444455,53.04,80315.7,1.0,0.00026,0.0,0.04806]
[1778280448720,53.04,80316.29,1.0,0.00026,0.0,0.0481]
[1778280450181,53.04,80316.09,1.0,0.00026,0.0,0.04809]
[1778280451573,53.04,80316.65,1.0,0.00026,0.0,0.04812]
[1778280452436,53.04,80316.3,1.0,0.00026,0.0,0.04794]
[1778280458552,53.04,80321.41,1.0,0.00026,0.0,0.04827]
[1778280459277,53.04,80321.54,1.0,0.00026,0.0,0.04828]
[1778280465285,53.04,80323.24,1.0,0.00026,0.0,0.04839]
[1778280468103,53.04,80324.64,1.0,0.00026,0.0,0.04848]
[1778280468819,53.04,80324.64,1.0,0.00026,0.0,0.04848]
[1778280474268,53.04,80325.25,1.0,0.00026,0.0,0.04852]
[1778280475079,53.04,80325.24,1.0,0.00026,0.0,0.04852]
[1778280476020,53.04,80325.27,1.0,0.00026,0.0,0.04852]
[1778280476803,53.04,80325.27,1.0,0.00026,0.0,0.04852]
[1778280483512,53.04,80325.27,1.0,0.00026,0.0,0.04852]
[1778280484415,53.04,80325.55,1.0,0.00026,0.0,0.04854]
[1778280487314,53.04,80320.49,1.0,0.00026,0.0,0.04821]
[1778280488081,53.04,80320.89,1.0,0.00026,0.0,0.04824]
[1778280490128,53.04,80320.81,1.0,0.00026,0.0,0.04823]
[1778280491776,53.04,80320.41,1.0,0.00026,0.0,0.04821]
[1778280496095,53.04,80320.15,1.0,0.00026,0.0,0.04819]
[1778280496687,53.04,80320.15,1.0,0.00026,0.0,0.04819]
[1778280499696,53.04,80320.13,1.0,0.00026,0.0,0.04819]
[1778280500566,53.04,80320.13,1.0,0.00026,0.0,0.04819]
[1778280502460,53.04,80320.14,1.0,0.00026,0.0,0.04819]
[1778280503270,53.04,80320.12,1.0,0.00026,0.0,0.04819]
[1778280504738,53.04,80320.07,1.0,0.00026,0.0,0.04819]
[1778280505669,53.04,80318.61,1.0,0.00026,0.0,0.04809]
[1778280507288,53.04,80318.89,1.0,0.00026,0.0,0.04811]
[1778280507948,53.04,80318.84,1.0,0.00026,0.0,0.04811]
[1778280511284,53.04,80317.68,1.0,0.00026,0.0,0.04803]
[1778280512228,53.04,80317.66,1.0,0.00026,0.0,0.04787]
[1778280517425,53.04,80318.73,1.0,0.00026,0.0,0.04794]
[1778280518462,53.04,80318.67,1.0,0.00026,0.0,0.04794]
[1778280519950,53.04,80318.69,1.0,0.00026,0.0,0.04794]
[1778280522106,53.04,80320.47,1.0,0.00026,0.0,0.04805]
[1778280527720,53.04,80321.45,1.0,0.00026,0.0,0.04812]
[1778280532243,53.04,80330.16,1.0,0.00026,0.0,0.04868]
[1778280532906,53.04,80330.84,1.0,0.00027,0.0,0.04872]
[1778280539307,53.04,80330.83,1.0,0.00027,0.0,0.04872]
[1778280539868,53.04,80330.83,1.0,0.00027,0.0,0.04872]
[1778280541508,53.04,80330.83,1.0,0.00027,0.0,0.04872]
[1778280542467,53.04,80331.12,1.0,0.00027,0.0,0.04874]
[1778280543711,53.04,80331.12,1.0,0.00027,0.0,0.04874]
[1778280545521,53.04,80333.02,1.0,0.00027,0.0,0.04886]
[1778280547319,53.04,80333.2,1.0,0.00027,0.0,0.04888]
[1778280548831,53.04,80333.38,1.0,0.00027,0.0,0.04889]
[1778280552195,53.04,80333.69,1.0,0.00027,0.0,0.04891]
[1778280553672,53.04,80333.42,1.0,0.00027,0.0,0.04889]
[1778280555689,53.04,80333.6,1.0,0.00027,0.0,0.0489]
[1778280556535,53.04,80334.27,1.0,0.00027,0.0,0.04895]
[1778280559668,53.04,80334.44,1.0,0.00027,0.0,0.04896]
[1778280561308,53.04,80334.53,1.0,0.00027,0.0,0.04896]
[1778280566994,53.04,80334.23,1.0,0.00027,0.0,0.04894]
[1778280570670,53.04,80334.42,1.0,0.00027,0.0,0.04896]
[1778280571998,53.04,80334.35,1.0,0.00027,0.0,0.04879]
[1778280574792,53.04,80334.4,1.0,0.00027,0.0,0.04879]
[1778280575543,53.04,80335.36,1.0,0.00027,0.0,0.04886]
[1778280577757,53.04,80339.41,1.0,0.00027,0.0,0.04912]
[1778280579309,53.04,80339.72,1.0,0.00027,0.0,0.04914]
[1778280585120,53.04,80341.31,1.0,0.00027,0.0,0.04924]
[1778280589850,53.04,80341.34,1.0,0.00027,0.0,0.04925]
[1778280590537,53.04,80341.34,1.0,0.00027,0.0,0.04925]
[1778280596031,53.04,80341.81,1.0,0.00027,0.0,0.04928]
[1778280596767,53.04,80341.81,1.0,0.00027,0.0,0.04928]
[1778280602303,53.04,80341.83,1.0,0.00027,0.0,0.04928]
[1778280603604,53.04,80342.26,1.0,0.00027,0.0,0.04931]
[1778280607851,53.04,80341.67,1.0,0.00027,0.0,0.04927]
[1778280608827,53.04,80341.15,1.0,0.00027,0.0,0.04923]
[1778280616903,53.04,80341.65,1.0,0.00027,0.0,0.04927]
[1778280617654,53.04,80341.65,1.0,0.00027,0.0,0.04927]
[1778280624404,53.04,80342.12,1.0,0.00027,0.0,0.0493]
[1778280628420,53.04,80334.26,1.0,0.00027,0.0,0.04878]
[1778280629361,53.04,80323.77,1.0,0.00026,0.0,0.04811]
[1778280632314,53.04,80325.45,1.0,0.00026,0.0,0.04805]
[1778280633167,53.04,80324.16,1.0,0.00026,0.0,0.04797]
[1778280633821,53.04,80324.16,1.0,0.00026,0.0,0.04797]
[1778280634633,53.04,80324.15,1.0,0.00026,0.0,0.04797]
[1778280635497,53.04,80324.14,1.0,0.00026,0.0,0.04797]
[1778280636291,53.04,80324.14,1.0,0.00026,0.0,0.04797]
[1778280644544,53.04,80322.52,1.0,0.00026,0.0,0.04787]
[1778280649579,53.04,80321.87,1.0,0.00026,0.0,0.04783]
[1778280651158,53.04,80321.42,1.0,0.00026,0.0,0.0478]
[1778280651745,53.04,80321.42,1.0,0.00026,0.0,0.0478]
[1778280652452,53.04,80321.01,1.0,0.00026,0.0,0.04777]
[1778280653042,53.04,80320.61,1.0,0.00026,0.0,0.04774]
[1778280656986,53.04,80319.61,1.0,0.00026,0.0,0.04768]
[1778280657549,53.04,80319.61,1.0,0.00026,0.0,0.04768]
[1778280662308,53.04,80312.96,1.0,0.00026,0.0,0.04726]
[1778280667598,53.04,80314.95,1.0,0.00026,0.0,0.04738]
[1778280669281,53.04,80314.17,1.0,0.00026,0.0,0.04734]
[1778280671949,53.04,80314.12,1.0,0.00026,0.0,0.04733]
[1778280672663,53.04,80314.12,1.0,0.00026,0.0,0.04733]
[1778280674422,53.04,80314.19,1.0,0.00026,0.0,0.04734]
[1778280674977,53.04,80312.63,1.0,0.00026,0.0,0.04724]
[1778280676538,53.04,80313.7,1.0,0.00026,0.0,0.04731]
[1778280677449,53.04,80315.26,1.0,0.00026,0.0,0.0474]
[1778280683824,53.04,80313.56,1.0,0.00026,0.0,0.0473]
[1778280688203,53.04,80313.32,1.0,0.00026,0.0,0.04728]
[1778280689136,53.04,80313.29,1.0,0.00026,0.0,0.04728]
[1778280691402,53.04,80312.74,1.0,0.00026,0.0,0.04725]
[1778280692340,53.04,80312.67,1.0,0.00026,0.0,0.04708]
[1778280693806,53.04,80312.21,1.0,0.00026,0.0,0.04706]
[1778280694472,53.04,80312.25,1.0,0.00026,0.0,0.04706]
[1778280695064,53.04,80312.35,1.0,0.00026,0.0,0.04706]
[1778280696457,53.04,80312.21,1.0,0.00026,0.0,0.04706]
[1778280699710,53.04,80312.32,1.0,0.00026,0.0,0.04706]
[1778280702064,53.04,80312.23,1.0,0.00026,0.0,0.04706]
[1778280706571,53.04,80311.66,1.0,0.00026,0.0,0.04702]
[1778280707247,53.04,80311.55,1.0,0.00026,0.0,0.04701]
[1778280713031,53.04,80302.7,1.0,0.00025,0.0,0.04646]
[1778280714466,53.04,80302.7,1.0,0.00025,0.0,0.04646]
[1778280715240,53.04,80302.23,1.0,0.00025,0.0,0.04643]
[1778280716674,53.04,80301.53,1.0,0.00025,0.0,0.04639]
[1778280717497,53.04,80301.82,1.0,0.00025,0.0,0.0464]
[1778280717986,53.04,80301.82,1.0,0.00025,0.0,0.0464]
[1778280718382,53.04,80301.78,1.0,0.00025,0.0,0.0464]
[1778280724108,53.04,80301.15,1.0,0.00025,0.0,0.04636]
[1778280730104,53.04,80299.54,1.0,0.00025,0.0,0.04626]
[1778280732191,53.04,80299.54,1.0,0.00025,0.0,0.04626]
[1778280734524,53.04,80299.34,1.0,0.00025,0.0,0.04625]
[1778280735461,53.04,80299.34,1.0,0.00025,0.0,0.04625]
[1778280736796,53.04,80299.34,1.0,0.00025,0.0,0.04625]
[1778280737579,53.04,80299.34,1.0,0.00025,0.0,0.04625]
[1778280742714,53.04,80299.31,1.0,0.00025,0.0,0.04625]
[1778280743663,53.04,80299.31,1.0,0.00025,0.0,0.04625]
[1778280746528,53.04,80299.13,1.0,0.00025,0.0,0.04624]
[1778280747415,53.04,80299.09,1.0,0.00025,0.0,0.04624]
[1778280748747,53.04,80299.02,1.0,0.00025,0.0,0.04623]
[1778280749407,53.04,80298.95,1.0,0.00025,0.0,0.04623]
[1778280753755,53.04,80298.95,1.0,0.00025,0.0,0.04607]
[1778280754451,53.04,80298.95,1.0,0.00025,0.0,0.04607]
[1778280760361,53.04,80297.8,1.0,0.00025,0.0,0.046]
[1778280762356,53.04,80298.11,1.0,0.00025,0.0,0.04602]
[1778280763247,53.04,80297.98,1.0,0.00025,0.0,0.04601]
[1778280767133,53.04,80297.25,1.0,0.00025,0.0,0.04597]
[1778280768692,53.04,80297.62,1.0,0.00025,0.0,0.04599]
[1778280774460,53.04,80297.04,1.0,0.00025,0.0,0.04596]
[1778280778817,53.04,80296.24,1.0,0.00025,0.0,0.04591]
[1778280779540,53.04,80296.23,1.0,0.00025,0.0,0.04591]
[1778280780316,53.04,80296.18,1.0,0.00025,0.0,0.0459]
[1778280781747,53.04,80296.01,1.0,0.00025,0.0,0.04589]
[1778280783284,53.04,80296.08,1.0,0.00025,0.0,0.0459]
[1778280784101,53.04,80296.36,1.0,0.00025,0.0,0.04591]
[1778280789629,53.04,80296.56,1.0,0.00025,0.0,0.04593]
[1778280790225,53.04,80296.4,1.0,0.00025,0.0,0.04592]
[1778280790235,53.04,80296.4,1.0,0.00025,0.0,0.04592]
[1778280792153,53.04,80294.72,1.0,0.00025,0.0,0.04581]
[1778280793098,53.04,80294.87,1.0,0.00025,0.0,0.04582]
[1778280793740,53.04,80294.87,1.0,0.00025,0.0,0.04582]
[1778280796518,53.04,80294.76,1.0,0.00025,0.0,0.04581]
[1778280797284,53.04,80294.5,1.0,0.00025,0.0,0.0458]
[1778280798024,53.04,80294.5,1.0,0.00025,0.0,0.0458]
[1778280800491,53.04,80291.16,1.0,0.00025,0.0,0.04559]
[1778280801930,53.04,80289.81,1.0,0.00025,0.0,0.04551]
[1778280802589,53.04,80288.72,1.0,0.00025,0.0,0.04544]
[1778280803130,53.04,80288.72,1.0,0.00025,0.0,0.04544]
[1778280803145,53.04,80288.72,1.0,0.00025,0.0,0.04544]
[1778280808699,53.04,80282.52,1.0,0.00024,0.0,0.04507]
[1778280809103,53.04,80282.52,1.0,0.00024,0.0,0.04507]
[1778280809728,53.04,80282.52,1.0,0.00024,0.0,0.04507]
[1778280810484,53.04,80282.5,1.0,0.00024,0.0,0.04507]
[1778280811379,53.04,80282.5,1.0,0.00024,0.0,0.04507]
[1778280812201,53.04,80282.5,1.0,0.00024,0.0,0.04492]
[1778280813125,53.04,80282.5,1.0,0.00024,0.0,0.04492]
[1778280814490,53.04,80282.64,1.0,0.00024,0.0,0.04492]
[1778280815280,53.04,80283.23,1.0,0.00024,0.0,0.04496]
[1778280820783,53.04,80283.03,1.0,0.00024,0.0,0.04495]
[1778280822116,53.04,80283.01,1.0,0.00024,0.0,0.04495]
[1778280822766,53.04,80283.01,1.0,0.00024,0.0,0.04495]
[1778280826266,53.04,80283.01,1.0,0.00024,0.0,0.04495]
[1778280826875,53.04,80283.01,1.0,0.00024,0.0,0.04495]
[1778280827623,53.04,80283.01,1.0,0.00024,0.0,0.04495]
[1778280827850,53.04,80283.01,1.0,0.00024,0.0,0.04495]
[1778280833398,53.04,80282.52,1.0,0.00024,0.0,0.04492]
[1778280834406,53.04,80282.48,1.0,0.00024,0.0,0.04491]
[1778280838198,53.04,80282.37,1.0,0.00024,0.0,0.04491]
[1778280838987,53.04,80282.37,1.0,0.00024,0.0,0.04491]
[1778280839756,53.04,80282.66,1.0,0.00024,0.0,0.04493]
[1778280841336,53.04,80282.62,1.0,0.00024,0.0,0.04492]
[1778280842719,53.04,80282.55,1.0,0.00024,0.0,0.04492]
[1778280843516,53.04,80282.55,1.0,0.00024,0.0,0.04492]
[1778280848980,53.04,80282.62,1.0,0.00024,0.0,0.04492]
[1778280854015,53.04,80284.37,1.0,0.00024,0.0,0.04503]
[1778280859052,53.04,80286.62,1.0,0.00024,0.0,0.04517]
[1778280859883,53.04,80286.62,1.0,0.00024,0.0,0.04517]
[1778280860806,53.04,80286.69,1.0,0.00024,0.0,0.04517]
[1778280861759,53.04,80285.75,1.0,0.00024,0.0,0.04511]
[1778280862548,53.04,80287.01,1.0,0.00024,0.0,0.04519]
[1778280863260,53.04,80287.31,1.0,0.00025,0.0,0.04521]
[1778280864727,53.04,80287.97,1.0,0.00025,0.0,0.04525]
[1778280870128,53.04,80288.6,1.0,0.00025,0.0,0.04529]
[1778280870941,53.04,80288.6,1.0,0.00025,0.0,0.04529]
[1778280872600,53.04,80289.1,1.0,0.00024,0.0,0.04517]
[1778280878184,53.04,80288.59,1.0,0.00024,0.0,0.04513]
[1778280883219,53.04,80288.21,1.0,0.00024,0.0,0.04511]
[1778280887112,53.04,80288.13,1.0,0.00024,0.0,0.04511]
[1778280887784,53.04,80288.2,1.0,0.00024,0.0,0.04511]
[1778280888578,53.04,80287.76,1.0,0.00024,0.0,0.04508]
[1778280889296,53.04,80287.77,1.0,0.00024,0.0,0.04508]
[1778280893814,53.04,80286.95,1.0,0.00024,0.0,0.04503]
[1778280894742,53.04,80285.57,1.0,0.00024,0.0,0.04495]
[1778280902352,53.04,80285.79,1.0,0.00024,0.0,0.04496]
[1778280905133,53.04,80286.53,1.0,0.00024,0.0,0.04501]
[1778280905791,53.04,80286.7,1.0,0.00024,0.0,0.04502]
[1778280912422,53.04,80285.3,1.0,0.00024,0.0,0.04494]
[1778280916751,53.04,80285.16,1.0,0.00024,0.0,0.04493]
[1778280917653,53.04,80285.16,1.0,0.00024,0.0,0.04493]
[1778280921308,53.04,80284.33,1.0,0.00024,0.0,0.04488]
[1778280922844,53.04,80284.46,1.0,0.00024,0.0,0.04488]
[1778280924418,53.04,80284.46,1.0,0.00024,0.0,0.04488]
[1778280924976,53.04,80284.46,1.0,0.00024,0.0,0.04488]
[1778280926338,53.04,80283.78,1.0,0.00024,0.0,0.04484]
[1778280927283,53.04,80283.81,1.0,0.00024,0.0,0.04485]
[1778280928540,53.04,80283.81,1.0,0.00024,0.0,0.04485]
[1778280929288,53.04,80284.12,1.0,0.00024,0.0,0.04486]
[1778280932625,53.04,80284.32,1.0,0.00024,0.0,0.04473]
[1778280933467,53.04,80284.34,1.0,0.00024,0.0,0.04473]
[1778280936206,53.04,80284.5,1.0,0.00024,0.0,0.04474]
[1778280936825,53.04,80284.39,1.0,0.00024,0.0,0.04473]
[1778280942115,53.04,80284.74,1.0,0.00024,0.0,0.04475]
[1778280943538,53.04,80284.65,1.0,0.00024,0.0,0.04475]
[1778280944326,53.04,80284.68,1.0,0.00024,0.0,0.04475]
[1778280945167,53.04,80284.68,1.0,0.00024,0.0,0.04475]
[1778280946718,53.04,80284.65,1.0,0.00024,0.0,0.04475]
[1778280947359,53.04,80284.65,1.0,0.00024,0.0,0.04475]
[1778280949526,53.04,80283.77,1.0,0.00024,0.0,0.04469]
[1778280950271,53.04,80283.75,1.0,0.00024,0.0,0.04469]
[1778280956730,53.04,80283.35,1.0,0.00024,0.0,0.04467]
[1778280961522,53.04,80283.27,1.0,0.00024,0.0,0.04466]
[1778280962356,53.04,80283.33,1.0,0.00024,0.0,0.04467]
[1778280963161,53.04,80283.33,1.0,0.00024,0.0,0.04467]
[1778280963828,53.04,80283.27,1.0,0.00024,0.0,0.04466]
[1778280971866,53.04,80283.49,1.0,0.00024,0.0,0.04468]
[1778280976900,53.04,80284.33,1.0,0.00024,0.0,0.04473]
[1778280979630,53.04,80284.16,1.0,0.00024,0.0,0.04472]
[1778280980420,53.04,80284.06,1.0,0.00024,0.0,0.04471]
[1778280985540,53.04,80284.2,1.0,0.00024,0.0,0.04472]
[1778280986497,53.04,80284.1,1.0,0.00024,0.0,0.04471]
[1778280989442,53.04,80284.22,1.0,0.00024,0.0,0.04472]
[1778280990329,53.04,80284.26,1.0,0.00024,0.0,0.04472]
[1778280992631,53.04,80284.19,1.0,0.00024,0.0,0.04457]
[1778280993598,53.04,80283.87,1.0,0.00024,0.0,0.04455]
[1778280994383,53.04,80282.09,1.0,0.00024,0.0,0.04444]
[1778280995819,53.04,80282.02,1.0,0.00024,0.0,0.04444]
[1778281002075,53.04,80281.33,1.0,0.00024,0.0,0.0444]
[1778281002787,53.04,80281.33,1.0,0.00024,0.0,0.0444]
[1778281003617,53.04,80279.53,1.0,0.00024,0.0,0.04429]
[1778281009124,53.04,80282.37,1.0,0.00024,0.0,0.04446]
[1778281013257,53.04,80282.62,1.0,0.00024,0.0,0.04447]
[1778281014070,53.04,80282.66,1.0,0.00024,0.0,0.04448]
[1778281019194,53.04,80282.36,1.0,0.00024,0.0,0.04446]
[1778281021035,53.04,80282.36,1.0,0.00024,0.0,0.04446]
[1778281021786,53.04,80282.55,1.0,0.00024,0.0,0.04447]
[1778281022561,53.04,80283.29,1.0,0.00024,0.0,0.04451]
[1778281023415,53.04,80282.94,1.0,0.00024,0.0,0.04449]
[1778281027061,53.04,80282.91,1.0,0.00024,0.0,0.04449]
[1778281027731,53.04,80282.91,1.0,0.00024,0.0,0.04449]
[1778281035306,53.04,80281.98,1.0,0.00024,0.0,0.04444]
[1778281037464,53.04,80282.03,1.0,0.00024,0.0,0.04444]
[1778281038315,53.04,80282.03,1.0,0.00024,0.0,0.04444]
[1778281040921,53.04,80282.22,1.0,0.00024,0.0,0.04445]
[1778281041678,53.04,80282.48,1.0,0.00024,0.0,0.04447]
[1778281043495,53.04,80282.36,1.0,0.00024,0.0,0.04446]
[1778281044234,53.04,80282.36,1.0,0.00024,0.0,0.04446]
[1778281046480,53.04,80282.14,1.0,0.00024,0.0,0.04445]
[1778281047089,53.04,80282.14,1.0,0.00024,0.0,0.04445]
[1778281049334,53.04,80282.12,1.0,0.00024,0.0,0.04444]
[1778281050145,53.04,80282.12,1.0,0.00024,0.0,0.04444]
[1778281054658,53.04,80282.31,1.0,0.00024,0.0,0.04431]
[1778281055420,53.04,80281.23,1.0,0.00024,0.0,0.04424]
[1778281059491,53.04,80281.92,1.0,0.00024,0.0,0.04428]
[1778281060144,53.04,80281.92,1.0,0.00024,0.0,0.04428]
[1778281065521,53.04,80281.39,1.0,0.00024,0.0,0.04425]
[1778281068503,53.04,80281.45,1.0,0.00024,0.0,0.04426]
[1778281069396,53.04,80281.45,1.0,0.00024,0.0,0.04426]
[1778281071550,53.04,80281.42,1.0,0.00024,0.0,0.04425]
[1778281072285,53.04,80281.42,1.0,0.00024,0.0,0.04425]
[1778281072910,53.04,80281.42,1.0,0.00024,0.0,0.04425]
[1778281073610,53.04,80281.42,1.0,0.00024,0.0,0.04425]
[1778281080626,53.04,80278.64,1.0,0.00024,0.0,0.04409]
[1778281082907,53.04,80278.68,1.0,0.00024,0.0,0.04409]
[1778281084505,53.04,80278.29,1.0,0.00024,0.0,0.04407]
[1778281086631,53.04,80277.68,1.0,0.00024,0.0,0.04403]
[1778281087406,53.04,80277.68,1.0,0.00024,0.0,0.04403]
[1778281092710,53.04,80277.84,1.0,0.00024,0.0,0.04404]
[1778281097745,53.04,80277.84,1.0,0.00024,0.0,0.04404]
[1778281101476,53.04,80277.84,1.0,0.00024,0.0,0.04404]
[1778281102140,53.04,80277.84,1.0,0.00024,0.0,0.04404]
[1778281103604,53.04,80277.84,1.0,0.00024,0.0,0.04404]
[1778281104359,53.04,80277.84,1.0,0.00024,0.0,0.04404]
[1778281107401,53.04,80277.84,1.0,0.00024,0.0,0.04404]
[1778281108183,53.04,80277.84,1.0,0.00024,0.0,0.04404]
[1778281108810,53.04,80277.84,1.0,0.00024,0.0,0.04404]
[1778281110526,53.04,80277.79,1.0,0.00024,0.0,0.04404]
[1778281111950,53.04,80277.79,1.0,0.00024,0.0,0.04404]
[1778281112565,53.04,80277.79,1.0,0.00024,0.0,0.04389]
[1778281117885,53.04,80277.52,1.0,0.00024,0.0,0.04387]
[1778281122920,53.04,80277.49,1.0,0.00024,0.0,0.04387]
[1778281127525,53.04,80278.79,1.0,0.00024,0.0,0.04395]
[1778281129688,53.04,80279.21,1.0,0.00024,0.0,0.04397]
[1778281134067,53.04,80279.72,1.0,0.00024,0.0,0.044]
[1778281135499,53.04,80279.72,1.0,0.00024,0.0,0.044]
[1778281137000,53.04,80279.72,1.0,0.00024,0.0,0.044]
[1778281137598,53.04,80279.72,1.0,0.00024,0.0,0.044]
[1778281143031,53.04,80280.24,1.0,0.00024,0.0,0.04404]
[1778281143897,53.04,80279.91,1.0,0.00024,0.0,0.04402]
[1778281145450,53.04,80279.87,1.0,0.00024,0.0,0.04401]
[1778281146204,53.04,80279.87,1.0,0.00024,0.0,0.04401]
[1778281153017,53.04,80279.77,1.0,0.00024,0.0,0.04401]
[1778281153757,53.04,80279.77,1.0,0.00024,0.0,0.04401]
[1778281156995,53.04,80279.39,1.0,0.00024,0.0,0.04398]
[1778281158487,53.04,80279.38,1.0,0.00024,0.0,0.04398]
[1778281161588,53.04,80279.26,1.0,0.00024,0.0,0.04398]
[1778281162358,53.04,80279.26,1.0,0.00024,0.0,0.04398]
[1778281164530,53.04,80279.26,1.0,0.00024,0.0,0.04398]
[1778281165394,53.04,80279.26,1.0,0.00024,0.0,0.04398]
[1778281167546,53.04,80279.42,1.0,0.00024,0.0,0.04399]
[1778281168455,53.04,80279.42,1.0,0.00024,0.0,0.04399]
[1778281172291,53.04,80279.42,1.0,0.00024,0.0,0.04399]
[1778281172312,53.04,80279.42,1.0,0.00024,0.0,0.04399]
[1778281172365,53.04,80279.42,1.0,0.00024,0.0,0.04399]
[1778281172522,53.04,80280.66,1.0,0.00024,0.0,0.04391]
[1778281173865,53.04,80284.75,1.0,0.00024,0.0,0.04416]
[1778281174554,53.04,80286.98,1.0,0.00024,0.0,0.04429]
[1778281176018,53.04,80287.28,1.0,0.00024,0.0,0.04431]
[1778281176776,53.04,80287.58,1.0,0.00024,0.0,0.04432]
[1778281182338,53.04,80286.96,1.0,0.00024,0.0,0.04429]
[1778281188284,53.04,80287.1,1.0,0.00024,0.0,0.0443]
[1778281188893,53.04,80287.1,1.0,0.00024,0.0,0.0443]
[1778281192028,53.04,80286.97,1.0,0.00024,0.0,0.04429]
[1778281192047,53.04,80286.97,1.0,0.00024,0.0,0.04429]
[1778281192070,53.04,80286.97,1.0,0.00024,0.0,0.04429]
[1778281193537,53.04,80273.54,1.0,0.00024,0.0,0.04349]
[1778281194425,53.04,80273.54,1.0,0.00024,0.0,0.04349]
[1778281195127,53.04,80275.42,1.0,0.00024,0.0,0.0436]
[1778281197963,53.04,80276.08,1.0,0.00024,0.0,0.04364]
[1778281199335,53.04,80276.03,1.0,0.00024,0.0,0.04364]
[1778281199598,53.04,80276.51,1.0,0.00024,0.0,0.04367]
[1778281200050,53.04,80276.51,1.0,0.00024,0.0,0.04367]
[1778281200920,53.04,80271.74,1.0,0.00023,0.0,0.04339]
[1778281201161,53.04,80271.74,1.0,0.00023,0.0,0.04339]
[1778281201805,53.04,80268.07,1.0,0.00023,0.0,0.04317]
[1778281201953,53.04,80268.07,1.0,0.00023,0.0,0.04317]
[1778281205676,53.04,80265.97,1.0,0.00023,0.0,0.04305]
[1778281206547,53.04,80267.03,1.0,0.00023,0.0,0.04311]
[1778281208182,53.04,80266.76,1.0,0.00023,0.0,0.0431]
[1778281208973,53.04,80267.14,1.0,0.00023,0.0,0.04312]
[1778281210344,53.04,80267.7,1.0,0.00023,0.0,0.04315]
[1778281216091,53.04,80266.89,1.0,0.00023,0.0,0.0431]
[1778281216802,53.04,80266.95,1.0,0.00023,0.0,0.04311]
[1778281217540,53.04,80266.61,1.0,0.00023,0.0,0.04309]
[1778281221413,53.04,80266.47,1.0,0.00023,0.0,0.04308]
[1778281222432,53.04,80266.59,1.0,0.00023,0.0,0.04309]
[1778281227035,53.04,80266.05,1.0,0.00023,0.0,0.04305]
[1778281227688,53.04,80266.81,1.0,0.00023,0.0,0.0431]
[1778281234530,53.04,80266.02,1.0,0.00023,0.0,0.04291]
[1778281235341,53.04,80266.02,1.0,0.00023,0.0,0.04291]
[1778281236061,53.04,80265.99,1.0,0.00023,0.0,0.04291]
[1778281236770,53.04,80265.83,1.0,0.00023,0.0,0.0429]
[1778281238501,53.04,80265.57,1.0,0.00023,0.0,0.04288]
[1778281239322,53.04,80265.89,1.0,0.00023,0.0,0.0429]
[1778281241869,53.04,80265.86,1.0,0.00023,0.0,0.0429]
[1778281242342,53.04,80265.86,1.0,0.00023,0.0,0.0429]
[1778281244738,53.04,80265.86,1.0,0.00023,0.0,0.0429]
[1778281245296,53.04,80265.86,1.0,0.00023,0.0,0.0429]
[1778281249805,53.04,80265.67,1.0,0.00023,0.0,0.04289]
[1778281250442,53.04,80265.67,1.0,0.00023,0.0,0.04289]
[1778281251062,53.04,80265.09,1.0,0.00023,0.0,0.04285]
[1778281251840,53.04,80265.64,1.0,0.00023,0.0,0.04289]
[1778281252557,53.04,80265.63,1.0,0.00023,0.0,0.04288]
[1778281253320,53.04,80265.63,1.0,0.00023,0.0,0.04288]
[1778281255010,53.04,80265.62,1.0,0.00023,0.0,0.04288]
[1778281255815,53.04,80265.62,1.0,0.00023,0.0,0.04288]
[1778281259587,53.04,80265.59,1.0,0.00023,0.0,0.04288]
[1778281260312,53.04,80265.59,1.0,0.00023,0.0,0.04288]
[1778281262483,53.04,80265.59,1.0,0.00023,0.0,0.04288]
[1778281263183,53.04,80265.93,1.0,0.00023,0.0,0.0429]
[1778281264629,53.04,80265.6,1.0,0.00023,0.0,0.04288]
[1778281265393,53.04,80265.6,1.0,0.00023,0.0,0.04288]
[1778281272110,53.04,80265.6,1.0,0.00023,0.0,0.04288]
[1778281272742,53.04,80265.6,1.0,0.00023,0.0,0.04288]
[1778281279506,53.04,80265.6,1.0,0.00023,0.0,0.04288]
[1778281280183,53.04,80265.75,1.0,0.00023,0.0,0.04289]
[1778281281718,53.04,80265.75,1.0,0.00023,0.0,0.04289]
[1778281284046,53.04,80265.82,1.0,0.00023,0.0,0.0429]
[1778281288112,53.04,80267.62,1.0,0.00023,0.0,0.043]
[1778281289595,53.04,80267.01,1.0,0.00023,0.0,0.04297]
[1778281295683,53.04,80267.1,1.0,0.00023,0.0,0.04283]
[1778281296473,53.04,80267.1,1.0,0.00023,0.0,0.04283]
[1778281300060,53.04,80267.03,1.0,0.00023,0.0,0.04282]
[1778281302338,53.04,80267.06,1.0,0.00023,0.0,0.04282]
[1778281308216,53.04,80267.03,1.0,0.00023,0.0,0.04282]
[1778281309146,53.04,80267.03,1.0,0.00023,0.0,0.04282]
[1778281309833,53.04,80267.03,1.0,0.00023,0.0,0.04282]
[1778281310545,53.04,80267.03,1.0,0.00023,0.0,0.04282]
[1778281312036,53.04,80265.96,1.0,0.00023,0.0,0.04276]
[1778281315633,53.04,80266.43,1.0,0.00023,0.0,0.04279]
[1778281316439,53.04,80266.43,1.0,0.00023,0.0,0.04279]
[1778281317268,53.04,80266.43,1.0,0.00023,0.0,0.04279]
[1778281318841,53.04,80266.39,1.0,0.00023,0.0,0.04278]
[1778281320406,53.04,80265.86,1.0,0.00023,0.0,0.04275]
[1778281321042,53.04,80264.94,1.0,0.00023,0.0,0.0427]
[1778281326598,53.04,80265.4,1.0,0.00023,0.0,0.04273]
[1778281328797,53.04,80263.26,1.0,0.00023,0.0,0.0426]
[1778281329463,53.04,80263.26,1.0,0.00023,0.0,0.0426]
[1778281330105,53.04,80263.26,1.0,0.00023,0.0,0.0426]
[1778281333391,53.04,80277.55,1.0,0.00024,0.0,0.04343]
[1778281335206,53.04,80283.16,1.0,0.00024,0.0,0.04377]
[1778281335821,53.04,80283.72,1.0,0.00024,0.0,0.0438]
[1778281342454,53.04,80279.82,1.0,0.00024,0.0,0.04357]
[1778281343261,53.04,80279.82,1.0,0.00024,0.0,0.04357]
[1778281343981,53.04,80280.46,1.0,0.00024,0.0,0.04361]
[1778281348070,53.04,80280.42,1.0,0.00024,0.0,0.0436]
[1778281348722,53.04,80278.84,1.0,0.00024,0.0,0.04351]
[1778281353771,53.04,80278.96,1.0,0.00023,0.0,0.04337]
[1778281355379,53.04,80278.93,1.0,0.00023,0.0,0.04337]
[1778281360245,53.04,80278.79,1.0,0.00023,0.0,0.04336]
[1778281362880,53.04,80278.89,1.0,0.00023,0.0,0.04337]
[1778281374537,53.04,80279.79,1.0,0.00024,0.0,0.04342]
[1778281375315,53.04,80279.79,1.0,0.00024,0.0,0.04342]
[1778281376747,53.04,80279.76,1.0,0.00024,0.0,0.04342]
[1778281378434,53.04,80279.76,1.0,0.00024,0.0,0.04342]
[1778281382652,53.04,80284.81,1.0,0.00024,0.0,0.04372]
[1778281383566,53.04,80284.5,1.0,0.00024,0.0,0.0437]
[1778281385708,53.04,80287.22,1.0,0.00024,0.0,0.04386]
[1778281387374,53.04,80287.1,1.0,0.00024,0.0,0.04385]
[1778281389646,53.04,80287.16,1.0,0.00024,0.0,0.04385]
[1778281390220,53.04,80287.2,1.0,0.00024,0.0,0.04386]
[1778281393702,53.04,80287.36,1.0,0.00024,0.0,0.04387]
[1778281394536,53.04,80287.36,1.0,0.00024,0.0,0.04387]
[1778281396737,53.04,80287.18,1.0,0.00024,0.0,0.04386]
[1778281397621,53.04,80287.18,1.0,0.00024,0.0,0.04386]
[1778281402439,53.04,80288.42,1.0,0.00024,0.0,0.04393]
[1778281403367,53.04,80288.84,1.0,0.00024,0.0,0.04395]
[1778281406011,53.04,80288.81,1.0,0.00024,0.0,0.04395]
[1778281407615,53.04,80288.93,1.0,0.00024,0.0,0.04396]
[1778281414546,53.04,80288.93,1.0,0.00024,0.0,0.04396]
[1778281415277,53.04,80288.93,1.0,0.00024,0.0,0.04381]
[1778281417479,53.04,80287.74,1.0,0.00024,0.0,0.04374]
[1778281418152,53.04,80288.46,1.0,0.00024,0.0,0.04378]
[1778281422186,53.04,80288.68,1.0,0.00024,0.0,0.0438]
[1778281423004,53.04,80288.61,1.0,0.00024,0.0,0.04379]
[1778281426795,53.04,80288.58,1.0,0.00024,0.0,0.04379]
[1778281427618,53.04,80288.58,1.0,0.00024,0.0,0.04379]
[1778281429289,53.04,80288.44,1.0,0.00024,0.0,0.04378]
[1778281429792,53.04,80288.44,1.0,0.00024,0.0,0.04378]
[1778281431298,53.04,80288.42,1.0,0.00024,0.0,0.04378]
[1778281432036,53.04,80288.38,1.0,0.00024,0.0,0.04378]
[1778281437116,53.04,80287.81,1.0,0.00024,0.0,0.04374]
[1778281442151,53.04,80287.12,1.0,0.00024,0.0,0.0437]
[1778281444234,53.04,80287.6,1.0,0.00024,0.0,0.04373]
[1778281444755,53.04,80287.6,1.0,0.00024,0.0,0.04373]
[1778281447800,53.04,80287.05,1.0,0.00024,0.0,0.0437]
[1778281448691,53.04,80287.05,1.0,0.00024,0.0,0.0437]
[1778281452185,53.04,80287.05,1.0,0.00024,0.0,0.0437]
[1778281452861,53.04,80286.96,1.0,0.00024,0.0,0.04369]
[1778281455804,53.04,80286.1,1.0,0.00024,0.0,0.04364]
[1778281456554,53.04,80286.1,1.0,0.00024,0.0,0.04364]
[1778281458075,53.04,80286.87,1.0,0.00024,0.0,0.04369]
[1778281458633,53.04,80286.87,1.0,0.00024,0.0,0.04369]
[1778281459556,53.04,80286.82,1.0,0.00024,0.0,0.04369]
[1778281460846,53.04,80286.87,1.0,0.00024,0.0,0.04369]
[1778281462553,53.04,80286.87,1.0,0.00024,0.0,0.04369]
[1778281463363,53.04,80286.87,1.0,0.00024,0.0,0.04369]
[1778281466194,53.04,80286.81,1.0,0.00024,0.0,0.04369]
[1778281467098,53.04,80286.77,1.0,0.00024,0.0,0.04368]
[1778281470297,53.04,80286.71,1.0,0.00024,0.0,0.04368]
[1778281470942,53.04,80286.58,1.0,0.00024,0.0,0.04367]
[1778281474583,53.04,80286.59,1.0,0.00024,0.0,0.04353]
[1778281476266,53.04,80286.62,1.0,0.00024,0.0,0.04353]
[1778281481641,53.04,80285.88,1.0,0.00024,0.0,0.04348]
[1778281481686,53.04,80285.88,1.0,0.00024,0.0,0.04348]
[1778281485764,53.04,80280.41,1.0,0.00023,0.0,0.04316]
[1778281486568,53.04,80286.15,1.0,0.00024,0.0,0.0435]
[1778281491871,53.04,80283.14,1.0,0.00023,0.0,0.04332]
[1778281492546,53.04,80283.14,1.0,0.00023,0.0,0.04332]
[1778281496131,53.04,80279.16,1.0,0.00023,0.0,0.04309]
[1778281496365,53.04,80279.16,1.0,0.00023,0.0,0.04309]
[1778281497628,53.04,80277.15,1.0,0.00023,0.0,0.04297]
[1778281498111,53.04,80275.1,1.0,0.00023,0.0,0.04285]
[1778281499278,53.04,80271.55,1.0,0.00023,0.0,0.04265]
[1778281499811,53.04,80271.55,1.0,0.00023,0.0,0.04265]
[1778281502264,53.04,80260.67,1.0,0.00023,0.0,0.04202]
[1778281503016,53.04,80258.56,1.0,0.00023,0.0,0.0419]
[1778281505658,53.04,80253.65,1.0,0.00023,0.0,0.04163]
[1778281506245,53.04,80253.14,1.0,0.00022,0.0,0.0416]
[1778281508328,53.04,80253.07,1.0,0.00022,0.0,0.04159]
[1778281508383,53.04,80253.07,1.0,0.00022,0.0,0.04159]
[1778281512263,53.04,80251.08,1.0,0.00022,0.0,0.04148]
[1778281512396,53.04,80251.08,1.0,0.00022,0.0,0.04148]
[1778281513070,53.04,80244.69,1.0,0.00022,0.0,0.04112]
[1778281513793,53.04,80244.69,1.0,0.00022,0.0,0.04112]
[1778281514547,53.04,80241.81,1.0,0.00022,0.0,0.04096]
[1778281515282,53.04,80240.58,1.0,0.00022,0.0,0.04089]
[1778281516723,53.04,80240.22,1.0,0.00022,0.0,0.04087]
[1778281517537,53.04,80239.43,1.0,0.00022,0.0,0.04083]
[1778281519728,53.04,80237.8,1.0,0.00022,0.0,0.04074]
[1778281520396,53.04,80237.8,1.0,0.00022,0.0,0.04074]
[1778281525747,53.04,80234.12,1.0,0.00022,0.0,0.04054]
[1778281527308,53.04,80234.29,1.0,0.00022,0.0,0.04055]
[1778281528684,53.04,80234.12,1.0,0.00022,0.0,0.04054]
[1778281529501,53.04,80234.12,1.0,0.00022,0.0,0.04054]
[1778281530303,53.04,80234.12,1.0,0.00022,0.0,0.04054]
[1778281531189,53.04,80229.68,1.0,0.00022,0.0,0.04029]
[1778281531813,53.04,80229.68,1.0,0.00022,0.0,0.04029]
[1778281532685,53.04,80229.37,1.0,0.00022,0.0,0.04014]
[1778281533510,53.04,80224.87,1.0,0.00022,0.0,0.03989]
[1778281538844,53.04,80225.72,1.0,0.00022,0.0,0.03994]
[1778281540244,53.04,80225.61,1.0,0.00022,0.0,0.03993]
[1778281542274,53.04,80227.91,1.0,0.00022,0.0,0.04006]
[1778281551031,53.04,80227.23,1.0,0.00022,0.0,0.04002]
[1778281551717,53.04,80227.23,1.0,0.00022,0.0,0.04002]
[1778281556372,53.04,80226.94,1.0,0.00022,0.0,0.04001]
[1778281557090,53.04,80227.27,1.0,0.00022,0.0,0.04002]
[1778281563672,53.04,80228.37,1.0,0.00022,0.0,0.04008]
[1778281565352,53.04,80228.37,1.0,0.00022,0.0,0.04008]
[1778281568335,53.04,80228.57,1.0,0.00022,0.0,0.04009]
[1778281569177,53.04,80227.57,1.0,0.00022,0.0,0.04004]
[1778281569862,53.04,80227.57,1.0,0.00022,0.0,0.04004]
[1778281571935,53.04,80228.19,1.0,0.00022,0.0,0.04007]
[1778281575961,53.04,80223.41,1.0,0.00021,0.0,0.03981]
[1778281576613,53.04,80223.41,1.0,0.00021,0.0,0.03981]
[1778281579737,53.04,80222.6,1.0,0.00021,0.0,0.03977]
[1778281580485,53.04,80221.59,1.0,0.00021,0.0,0.03971]
[1778281583792,53.04,80222.41,1.0,0.00021,0.0,0.03976]
[1778281584586,53.04,80222.61,1.0,0.00021,0.0,0.03977]
[1778281586203,53.04,80224.25,1.0,0.00021,0.0,0.03986]
[1778281587590,53.04,80223.98,1.0,0.00021,0.0,0.03984]
[1778281590561,53.04,80224.3,1.0,0.00021,0.0,0.03986]
[1778281591502,53.04,80224.3,1.0,0.00021,0.0,0.03986]
[1778281592325,53.04,80223.29,1.0,0.00021,0.0,0.03967]
[1778281592895,53.04,80223.29,1.0,0.00021,0.0,0.03967]
[1778281598623,53.04,80224.73,1.0,0.00021,0.0,0.03975]
[1778281599541,53.04,80224.73,1.0,0.00021,0.0,0.03975]
[1778281600197,53.04,80224.77,1.0,0.00021,0.0,0.03975]
[1778281602177,53.04,80224.77,1.0,0.00021,0.0,0.03975]
[1778281606759,53.04,80224.77,1.0,0.00021,0.0,0.03975]
[1778281607539,53.04,80224.77,1.0,0.00021,0.0,0.03975]
[1778281612388,53.04,80224.65,1.0,0.00021,0.0,0.03974]
[1778281613988,53.04,80224.65,1.0,0.00021,0.0,0.03974]
[1778281616753,53.04,80224.52,1.0,0.00021,0.0,0.03974]
[1778281618903,53.04,80224.57,1.0,0.00021,0.0,0.03974]
[1778281619693,53.04,80224.83,1.0,0.00021,0.0,0.03975]
[1778281620609,53.04,80223.88,1.0,0.00021,0.0,0.0397]
[1778281621193,53.04,80223.88,1.0,0.00021,0.0,0.0397]
[1778281621255,53.04,80223.88,1.0,0.00021,0.0,0.0397]
[1778281623135,53.04,80230.39,1.0,0.00022,0.0,0.04006]
[1778281624142,53.04,80232.56,1.0,0.00022,0.0,0.04018]
[1778281628805,53.04,80231.95,1.0,0.00022,0.0,0.04014]
[1778281629681,53.04,80231.64,1.0,0.00022,0.0,0.04012]
[1778281637010,53.04,80231.37,1.0,0.00022,0.0,0.04011]
[1778281637819,53.04,80231.37,1.0,0.00022,0.0,0.04011]
[1778281643650,53.04,80230.93,1.0,0.00022,0.0,0.04009]
[1778281644505,53.04,80231.09,1.0,0.00022,0.0,0.04009]
[1778281649615,53.04,80230.78,1.0,0.00022,0.0,0.04008]
[1778281650442,53.04,80230.78,1.0,0.00022,0.0,0.04008]
[1778281652686,53.04,80230.84,1.0,0.00022,0.0,0.03994]
[1778281654447,53.04,80230.84,1.0,0.00022,0.0,0.03994]
[1778281655675,53.04,80230.68,1.0,0.00022,0.0,0.03994]
[1778281658019,53.04,80230.72,1.0,0.00022,0.0,0.03994]
[1778281658787,53.04,80230.72,1.0,0.00022,0.0,0.03994]
[1778281663648,53.04,80230.72,1.0,0.00022,0.0,0.03994]
[1778281664573,53.04,80230.72,1.0,0.00022,0.0,0.03994]
[1778281668390,53.04,80229.92,1.0,0.00022,0.0,0.03989]
[1778281669408,53.04,80229.89,1.0,0.00022,0.0,0.03989]
[1778281670097,53.04,80229.89,1.0,0.00022,0.0,0.03989]
[1778281670702,53.04,80229.89,1.0,0.00022,0.0,0.03989]
[1778281671559,53.04,80229.89,1.0,0.00022,0.0,0.03989]
[1778281672394,53.04,80229.92,1.0,0.00022,0.0,0.03989]
[1778281675475,53.04,80230.85,1.0,0.00022,0.0,0.03994]
[1778281676193,53.04,80229.75,1.0,0.00022,0.0,0.03988]
[1778281679803,53.04,80232.35,1.0,0.00022,0.0,0.04003]
[1778281680592,53.04,80232.58,1.0,0.00022,0.0,0.04004]
[1778281682327,53.04,80231.89,1.0,0.00022,0.0,0.04]
[1778281683028,53.04,80231.82,1.0,0.00022,0.0,0.04]
[1778281690196,53.04,80231.69,1.0,0.00022,0.0,0.03999]
[1778281692110,53.04,80231.69,1.0,0.00022,0.0,0.03999]
[1778281697228,53.04,80230.81,1.0,0.00022,0.0,0.03994]
[1778281697907,53.04,80230.81,1.0,0.00022,0.0,0.03994]
[1778281699617,53.04,80232.27,1.0,0.00022,0.0,0.04002]
[1778281700395,53.04,80232.27,1.0,0.00022,0.0,0.04002]
[1778281701308,53.04,80232.27,1.0,0.00022,0.0,0.04002]
[1778281702064,53.04,80232.18,1.0,0.00022,0.0,0.04002]
[1778281708023,53.04,80232.36,1.0,0.00022,0.0,0.04003]
[1778281714569,53.04,80232.36,1.0,0.00022,0.0,0.04003]
[1778281716034,53.04,80232.36,1.0,0.00022,0.0,0.03989]
[1778281719774,53.04,80234.92,1.0,0.00022,0.0,0.04003]
[1778281722314,53.04,80234.89,1.0,0.00022,0.0,0.04003]
[1778281722942,53.04,80234.89,1.0,0.00022,0.0,0.04003]
[1778281723714,53.04,80235.18,1.0,0.00022,0.0,0.04004]
[1778281726762,53.04,80235.1,1.0,0.00022,0.0,0.04004]
[1778281727608,53.04,80235.05,1.0,0.00022,0.0,0.04004]
[1778281728408,53.04,80235.05,1.0,0.00022,0.0,0.04004]
[1778281729103,53.04,80235.05,1.0,0.00022,0.0,0.04004]
[1778281732226,53.04,80235.05,1.0,0.00022,0.0,0.04004]
[1778281732848,53.04,80235.05,1.0,0.00022,0.0,0.04004]
[1778281735561,53.04,80235.36,1.0,0.00022,0.0,0.04005]
[1778281736482,53.04,80235.36,1.0,0.00022,0.0,0.04005]
[1778281740288,53.04,80235.33,1.0,0.00022,0.0,0.04005]
[1778281741057,53.04,80235.33,1.0,0.00022,0.0,0.04005]
[1778281742583,53.04,80234.44,1.0,0.00022,0.0,0.04]
[1778281743337,53.04,80233.55,1.0,0.00022,0.0,0.03995]
[1778281746601,53.04,80233.06,1.0,0.00022,0.0,0.03993]
[1778281747494,53.04,80232.98,1.0,0.00022,0.0,0.03992]
[1778281749561,53.04,80232.91,1.0,0.00022,0.0,0.03992]
[1778281750245,53.04,80232.91,1.0,0.00022,0.0,0.03992]
[1778281755355,53.04,80232.33,1.0,0.00022,0.0,0.03989]
[1778281757932,53.04,80232.33,1.0,0.00022,0.0,0.03989]
[1778281758526,53.04,80232.26,1.0,0.00022,0.0,0.03988]
[1778281759283,53.04,80232.26,1.0,0.00022,0.0,0.03988]
[1778281759817,53.04,80232.26,1.0,0.00022,0.0,0.03988]
[1778281760441,53.04,80232.26,1.0,0.00022,0.0,0.03988]
[1778281761205,53.04,80231.31,1.0,0.00021,0.0,0.03983]
[1778281761725,53.04,80231.31,1.0,0.00021,0.0,0.03983]
[1778281762436,53.04,80231.31,1.0,0.00021,0.0,0.03983]
[1778281768453,53.04,80234.77,1.0,0.00022,0.0,0.04002]
[1778281773230,53.04,80234.54,1.0,0.00022,0.0,0.03987]
[1778281775012,53.04,80234.66,1.0,0.00022,0.0,0.03988]
[1778281777065,53.04,80234.86,1.0,0.00022,0.0,0.03989]
[1778281777776,53.04,80234.86,1.0,0.00022,0.0,0.03989]
[1778281783768,53.04,80234.82,1.0,0.00022,0.0,0.03989]
[1778281784484,53.04,80234.78,1.0,0.00022,0.0,0.03988]
[1778281789600,53.04,80236.08,1.0,0.00022,0.0,0.03996]
[1778281791705,53.04,80236.15,1.0,0.00022,0.0,0.03996]
[1778281793161,53.04,80236.08,1.0,0.00022,0.0,0.03996]
[1778281794589,53.04,80236.04,1.0,0.00022,0.0,0.03995]
[1778281796275,53.04,80236.02,1.0,0.00022,0.0,0.03995]
[1778281801744,53.04,80236.22,1.0,0.00022,0.0,0.03996]
[1778281802546,53.04,80236.15,1.0,0.00022,0.0,0.03996]
[1778281807726,53.04,80235.76,1.0,0.00022,0.0,0.03994]
[1778281809197,53.04,80235.44,1.0,0.00022,0.0,0.03992]
[1778281812153,53.04,80235.76,1.0,0.00022,0.0,0.03994]
[1778281814559,53.04,80235.76,1.0,0.00022,0.0,0.03994]
[1778281815272,53.04,80235.76,1.0,0.00022,0.0,0.03994]
[1778281817466,53.04,80235.76,1.0,0.00022,0.0,0.03994]
[1778281820009,53.04,80235.76,1.0,0.00022,0.0,0.03994]
[1778281825852,53.04,80235.76,1.0,0.00022,0.0,0.03994]
[1778281826393,53.04,80235.76,1.0,0.00022,0.0,0.03994]
[1778281827156,53.04,80235.76,1.0,0.00022,0.0,0.03994]
[1778281831478,53.04,80235.13,1.0,0.00022,0.0,0.0399]
[1778281832334,53.04,80235.13,1.0,0.00021,0.0,0.03977]
[1778281837937,53.04,80233.68,1.0,0.00021,0.0,0.03969]
[1778281842972,53.04,80233.35,1.0,0.00021,0.0,0.03967]
[1778281843613,53.04,80233.35,1.0,0.00021,0.0,0.03967]
[1778281844429,53.04,80233.35,1.0,0.00021,0.0,0.03967]
[1778281845136,53.04,80233.35,1.0,0.00021,0.0,0.03967]
[1778281845766,53.04,80233.35,1.0,0.00021,0.0,0.03967]
[1778281851033,53.04,80231.52,1.0,0.00021,0.0,0.03957]
[1778281858082,53.04,80232.72,1.0,0.00021,0.0,0.03964]
[1778281859107,53.04,80232.72,1.0,0.00021,0.0,0.03964]
[1778281860544,53.04,80232.31,1.0,0.00021,0.0,0.03961]
[1778281862671,53.04,80232.31,1.0,0.00021,0.0,0.03961]
[1778281864309,53.04,80232.46,1.0,0.00021,0.0,0.03962]
[1778281864775,53.04,80232.46,1.0,0.00021,0.0,0.03962]
[1778281865648,53.04,80231.54,1.0,0.00021,0.0,0.03957]
[1778281871173,53.04,80232.53,1.0,0.00021,0.0,0.03963]
[1778281872176,53.04,80232.53,1.0,0.00021,0.0,0.03963]
[1778281872954,53.04,80232.53,1.0,0.00021,0.0,0.03963]
[1778281873720,53.04,80232.53,1.0,0.00021,0.0,0.03963]
[1778281874390,53.04,80232.53,1.0,0.00021,0.0,0.03963]
[1778281877771,53.04,80232.53,1.0,0.00021,0.0,0.03963]
[1778281878616,53.04,80232.53,1.0,0.00021,0.0,0.03963]
[1778281880095,53.04,80232.53,1.0,0.00021,0.0,0.03963]
[1778281880705,53.04,80232.53,1.0,0.00021,0.0,0.03963]
[1778281885636,53.04,80232.57,1.0,0.00021,0.0,0.03963]
[1778281886426,53.04,80232.5,1.0,0.00021,0.0,0.03962]
[1778281887779,53.04,80232.56,1.0,0.00021,0.0,0.03963]
[1778281888513,53.04,80232.52,1.0,0.00021,0.0,0.03963]
[1778281889306,53.04,80232.6,1.0,0.00021,0.0,0.03963]
[1778281889939,53.04,80232.6,1.0,0.00021,0.0,0.03963]
[1778281890515,53.04,80232.6,1.0,0.00021,0.0,0.03963]
[1778281893605,53.04,80233.41,1.0,0.00021,0.0,0.03954]
[1778281894871,53.04,80233.41,1.0,0.00021,0.0,0.03954]
[1778281898869,53.04,80233.41,1.0,0.00021,0.0,0.03954]
[1778281903035,53.04,80235.37,1.0,0.00021,0.0,0.03964]
[1778281903674,53.04,80235.37,1.0,0.00021,0.0,0.03964]
[1778281909468,53.04,80235.37,1.0,0.00021,0.0,0.03964]
[1778281910277,53.04,80235.4,1.0,0.00021,0.0,0.03965]
[1778281911230,53.04,80235.4,1.0,0.00021,0.0,0.03965]
[1778281912018,53.04,80235.83,1.0,0.00021,0.0,0.03967]
[1778281916302,53.04,80235.94,1.0,0.00021,0.0,0.03967]
[1778281916906,53.04,80235.94,1.0,0.00021,0.0,0.03967]
[1778281919525,53.04,80234.73,1.0,0.00021,0.0,0.03961]
[1778281920339,53.04,80234.9,1.0,0.00021,0.0,0.03962]
[1778281921613,53.04,80234.9,1.0,0.00021,0.0,0.03962]
[1778281922518,53.04,80234.87,1.0,0.00021,0.0,0.03962]
[1778281923304,53.04,80235.29,1.0,0.00021,0.0,0.03964]
[1778281924630,53.04,80235.29,1.0,0.00021,0.0,0.03964]
[1778281925419,53.04,80235.24,1.0,0.00021,0.0,0.03964]
[1778281926089,53.04,80235.24,1.0,0.00021,0.0,0.03964]
[1778281929376,53.04,80235.24,1.0,0.00021,0.0,0.03964]
[1778281930100,53.04,80235.24,1.0,0.00021,0.0,0.03964]
[1778281935621,53.04,80235.35,1.0,0.00021,0.0,0.03964]
[1778281937994,53.04,80235.57,1.0,0.00021,0.0,0.03965]
[1778281939280,53.04,80235.51,1.0,0.00021,0.0,0.03965]
[1778281939289,53.04,80235.51,1.0,0.00021,0.0,0.03965]
[1778281939356,53.04,80235.51,1.0,0.00021,0.0,0.03965]
[1778281944684,53.04,80246.85,1.0,0.00022,0.0,0.04027]
[1778281946692,53.04,80246.38,1.0,0.00022,0.0,0.04024]
[1778281947547,53.04,80246.38,1.0,0.00022,0.0,0.04024]
[1778281952740,53.04,80246.38,1.0,0.00022,0.0,0.04011]
[1778281955562,53.04,80246.42,1.0,0.00022,0.0,0.04011]
[1778281956368,53.04,80246.42,1.0,0.00022,0.0,0.04011]
[1778281959538,53.04,80246.42,1.0,0.00022,0.0,0.04011]
[1778281960229,53.04,80246.42,1.0,0.00022,0.0,0.04011]
[1778281973887,53.04,80245.74,1.0,0.00022,0.0,0.04007]
[1778281976113,53.04,80245.56,1.0,0.00022,0.0,0.04006]
[1778281976981,53.04,80245.56,1.0,0.00022,0.0,0.04006]
[1778281977565,53.04,80245.61,1.0,0.00022,0.0,0.04006]
[1778281979204,53.04,80245.61,1.0,0.00022,0.0,0.04006]
[1778281981321,53.04,80245.84,1.0,0.00022,0.0,0.04008]
[1778281982211,53.04,80245.84,1.0,0.00022,0.0,0.04008]
[1778281989999,53.04,80246.97,1.0,0.00022,0.0,0.04014]
[1778281995039,53.04,80246.36,1.0,0.00022,0.0,0.04011]
[1778281999517,53.04,80245.43,1.0,0.00022,0.0,0.04005]
[1778282000455,53.04,80244.56,1.0,0.00022,0.0,0.04001]
[1778282002660,53.04,80243.1,1.0,0.00022,0.0,0.03993]
[1778282003426,53.04,80243.08,1.0,0.00022,0.0,0.03993]
[1778282008547,53.04,80242.42,1.0,0.00022,0.0,0.03989]
[1778282009794,53.04,80242.42,1.0,0.00022,0.0,0.03989]
[1778282015176,53.04,80241.32,1.0,0.00021,0.0,0.03969]
[1778282019781,53.04,80240.73,1.0,0.00021,0.0,0.03966]
[1778282022150,53.04,80241.2,1.0,0.00021,0.0,0.03969]
[1778282024478,53.04,80241.2,1.0,0.00021,0.0,0.03969]
[1778282025239,53.04,80241.2,1.0,0.00021,0.0,0.03969]
[1778282027437,53.04,80240.59,1.0,0.00021,0.0,0.03965]
[1778282028274,53.04,80240.59,1.0,0.00021,0.0,0.03965]
[1778282031731,53.04,80240.17,1.0,0.00021,0.0,0.03963]
[1778282032587,53.04,80240.17,1.0,0.00021,0.0,0.03963]
[1778282035617,53.04,80240.27,1.0,0.00021,0.0,0.03964]
[1778282036980,53.04,80240.27,1.0,0.00021,0.0,0.03964]
[1778282038926,53.04,80232.79,1.0,0.00021,0.0,0.03923]
[1778282041187,53.04,80232.46,1.0,0.00021,0.0,0.03922]
[1778282042755,53.04,80231.89,1.0,0.00021,0.0,0.03919]
[1778282044391,53.04,80231.5,1.0,0.00021,0.0,0.03916]
[1778282045100,53.04,80231.5,1.0,0.00021,0.0,0.03916]
[1778282045784,53.04,80231.7,1.0,0.00021,0.0,0.03918]
[1778282047355,53.04,80231.7,1.0,0.00021,0.0,0.03918]
[1778282048393,53.04,80231.92,1.0,0.00021,0.0,0.03919]
[1778282049152,53.04,80231.92,1.0,0.00021,0.0,0.03919]
[1778282049995,53.04,80231.91,1.0,0.00021,0.0,0.03919]
[1778282055165,53.04,80231.77,1.0,0.00021,0.0,0.03918]
[1778282055807,53.04,80231.77,1.0,0.00021,0.0,0.03918]
[1778282057239,53.04,80231.77,1.0,0.00021,0.0,0.03918]
[1778282057821,53.04,80231.48,1.0,0.00021,0.0,0.03916]
[1778282065376,53.04,80231.7,1.0,0.00021,0.0,0.03918]
[1778282066197,53.04,80232.51,1.0,0.00021,0.0,0.03922]
[1778282069750,53.04,80233.05,1.0,0.00021,0.0,0.03925]
[1778282071088,53.04,80233.05,1.0,0.00021,0.0,0.03925]
[1778282073407,53.04,80232.98,1.0,0.00021,0.0,0.03911]
[1778282074809,53.04,80231.94,1.0,0.00021,0.0,0.03905]
[1778282079365,53.04,80229.79,1.0,0.00021,0.0,0.03894]
[1778282080019,53.04,80229.12,1.0,0.00021,0.0,0.0389]
[1778282080067,53.04,80229.12,1.0,0.00021,0.0,0.0389]
[1778282080101,53.04,80229.12,1.0,0.00021,0.0,0.0389]
[1778282081985,53.04,80227.9,1.0,0.00021,0.0,0.03884]
[1778282082094,53.04,80227.9,1.0,0.00021,0.0,0.03884]
[1778282088689,53.04,80217.34,1.0,0.00021,0.0,0.03828]
[1778282089465,53.04,80217.2,1.0,0.00021,0.0,0.03827]
[1778282093594,53.04,80214.51,1.0,0.00021,0.0,0.03813]
[1778282094032,53.04,80214.51,1.0,0.00021,0.0,0.03813]
[1778282095238,53.04,80211.65,1.0,0.0002,0.0,0.03798]
[1778282096223,53.04,80212.55,1.0,0.0002,0.0,0.03803]
[1778282100065,53.04,80211.55,1.0,0.0002,0.0,0.03798]
[1778282100724,53.04,80211.52,1.0,0.0002,0.0,0.03798]
[1778282103021,53.04,80211.52,1.0,0.0002,0.0,0.03798]
[1778282103666,53.04,80211.83,1.0,0.0002,0.0,0.03799]
[1778282104588,53.04,80211.7,1.0,0.0002,0.0,0.03799]
[1778282105458,53.04,80211.23,1.0,0.0002,0.0,0.03796]
[1778282110010,53.04,80211.13,1.0,0.0002,0.0,0.03796]
[1778282112078,53.04,80210.52,1.0,0.0002,0.0,0.03792]
[1778282117616,53.04,80210.68,1.0,0.0002,0.0,0.03793]
[1778282117901,53.04,80210.68,1.0,0.0002,0.0,0.03793]
[1778282121093,53.04,80197.51,1.0,0.0002,0.0,0.03725]
[1778282121906,53.04,80197.15,1.0,0.0002,0.0,0.03724]
[1778282126230,53.04,80196.68,1.0,0.0002,0.0,0.03721]
[1778282126776,53.04,80196.78,1.0,0.0002,0.0,0.03722]
[1778282127205,53.04,80196.78,1.0,0.0002,0.0,0.03722]
[1778282127602,53.04,80196.78,1.0,0.0002,0.0,0.03722]
[1778282129298,53.04,80196.46,1.0,0.0002,0.0,0.0372]
[1778282130604,53.04,80196.13,1.0,0.0002,0.0,0.03718]
[1778282136199,53.04,80196.13,1.0,0.0002,0.0,0.03705]
[1778282136748,53.04,80196.09,1.0,0.0002,0.0,0.03705]
[1778282138454,53.04,80196.13,1.0,0.0002,0.0,0.03705]
[1778282139291,53.04,80196.13,1.0,0.0002,0.0,0.03705]
[1778282143539,53.04,80196.13,1.0,0.0002,0.0,0.03705]
[1778282143629,53.04,80196.13,1.0,0.0002,0.0,0.03705]
[1778282144052,53.04,80196.13,1.0,0.0002,0.0,0.03705]
[1778282144559,53.04,80186.44,1.0,0.0002,0.0,0.03656]
[1778282149679,53.04,80175.91,1.0,0.00019,0.0,0.03604]
[1778282152343,53.04,80175.76,1.0,0.00019,0.0,0.03603]
[1778282154163,53.04,80152.3,1.0,0.00019,0.0,0.03488]
[1778282159198,53.04,80150.29,1.0,0.00019,0.0,0.03479]
[1778282163495,53.04,80153.37,1.0,0.00019,0.0,0.03493]
[1778282164863,53.04,80154.66,1.0,0.00019,0.0,0.035]
[1778282167823,53.04,80154.39,1.0,0.00019,0.0,0.03498]
[1778282168683,53.04,80154.27,1.0,0.00019,0.0,0.03498]
[1778282170216,53.04,80154.27,1.0,0.00019,0.0,0.03498]
[1778282172085,53.04,80154.19,1.0,0.00019,0.0,0.03497]
[1778282172692,53.04,80154.21,1.0,0.00019,0.0,0.03497]
[1778282174240,53.04,80154.25,1.0,0.00019,0.0,0.03498]
[1778282176561,53.04,80160.87,1.0,0.00019,0.0,0.0353]
[1778282177394,53.04,80160.87,1.0,0.00019,0.0,0.0353]
[1778282178571,53.04,80163.44,1.0,0.00019,0.0,0.03542]
[1778282178594,53.04,80163.44,1.0,0.00019,0.0,0.03542]
[1778282180689,53.04,80165.38,1.0,0.00019,0.0,0.03552]
[1778282181421,53.04,80165.38,1.0,0.00019,0.0,0.03552]
[1778282190418,53.04,80164.36,1.0,0.00019,0.0,0.03547]
[1778282195454,53.04,80164.96,1.0,0.00019,0.0,0.03537]
[1778282195927,53.04,80164.96,1.0,0.00019,0.0,0.03537]
[1778282196760,53.04,80164.75,1.0,0.00019,0.0,0.03536]
[1778282199651,53.04,80167.62,1.0,0.00019,0.0,0.0355]
[1778282202135,53.04,80168.13,1.0,0.00019,0.0,0.03553]
[1778282203538,53.04,80168.52,1.0,0.00019,0.0,0.03555]
[1778282204348,53.04,80168.53,1.0,0.00019,0.0,0.03555]
[1778282209557,53.04,80175.7,1.0,0.00019,0.0,0.0359]
[1778282216213,53.04,80174.55,1.0,0.00019,0.0,0.03584]
[1778282216919,53.04,80174.55,1.0,0.00019,0.0,0.03584]
[1778282219772,53.04,80174.56,1.0,0.00019,0.0,0.03585]
[1778282220434,53.04,80174.56,1.0,0.00019,0.0,0.03585]
[1778282221883,53.04,80174.53,1.0,0.00019,0.0,0.03584]
[1778282222634,53.04,80174.53,1.0,0.00019,0.0,0.03584]
[1778282229697,53.04,80174.9,1.0,0.00019,0.0,0.03586]
[1778282232136,53.04,80178.43,1.0,0.00019,0.0,0.03604]
[1778282232635,53.04,80180.25,1.0,0.00019,0.0,0.03613]
[1778282233311,53.04,80180.25,1.0,0.00019,0.0,0.03613]
[1778282233700,53.04,80182.52,1.0,0.00019,0.0,0.03624]
[1778282236656,53.04,80184.82,1.0,0.0002,0.0,0.03636]
[1778282236981,53.04,80184.82,1.0,0.0002,0.0,0.03636]
[1778282238455,53.04,80186.23,1.0,0.0002,0.0,0.03643]
[1778282238486,53.04,80186.23,1.0,0.0002,0.0,0.03643]
[1778282239376,53.04,80190.05,1.0,0.0002,0.0,0.03662]
[1778282240324,53.04,80191.52,1.0,0.0002,0.0,0.03669]
[1778282245809,53.04,80199.7,1.0,0.0002,0.0,0.03711]
[1778282246684,53.04,80199.7,1.0,0.0002,0.0,0.03711]
[1778282247399,53.04,80199.7,1.0,0.0002,0.0,0.03711]
[1778282255879,53.04,80205.63,1.0,0.0002,0.0,0.03728]
[1778282257838,53.04,80208.78,1.0,0.0002,0.0,0.03744]
[1778282258843,53.04,80211.36,1.0,0.0002,0.0,0.03758]
[1778282259615,53.04,80212.71,1.0,0.0002,0.0,0.03765]
[1778282260086,53.04,80212.71,1.0,0.0002,0.0,0.03765]
[1778282262926,53.04,80215.74,1.0,0.0002,0.0,0.0378]
[1778282263514,53.04,80215.74,1.0,0.0002,0.0,0.0378]
[1778282268015,53.04,80216.02,1.0,0.0002,0.0,0.03782]
[1778282269591,53.04,80216.05,1.0,0.0002,0.0,0.03782]
[1778282272045,53.04,80218.9,1.0,0.0002,0.0,0.03797]
[1778282272778,53.04,80218.95,1.0,0.0002,0.0,0.03797]
[1778282275327,53.04,80219.18,1.0,0.0002,0.0,0.03798]
[1778282276660,53.04,80220.32,1.0,0.00021,0.0,0.03804]
[1778282281273,53.04,80223.26,1.0,0.00021,0.0,0.03819]
[1778282282163,53.04,80223.25,1.0,0.00021,0.0,0.03819]
[1778282285574,53.04,80223.15,1.0,0.00021,0.0,0.03819]
[1778282286289,53.04,80222.99,1.0,0.00021,0.0,0.03818]
[1778282289625,53.04,80223.1,1.0,0.00021,0.0,0.03819]
[1778282290363,53.04,80222.99,1.0,0.00021,0.0,0.03818]
[1778282296159,53.04,80224.12,1.0,0.00021,0.0,0.03824]
[1778282298747,53.04,80224.95,1.0,0.00021,0.0,0.03828]
[1778282299540,53.04,80224.95,1.0,0.00021,0.0,0.03828]
[1778282302052,53.04,80226.7,1.0,0.00021,0.0,0.03837]
[1778282303080,53.04,80229.69,1.0,0.00021,0.0,0.03853]
[1778282303855,53.04,80229.83,1.0,0.00021,0.0,0.03854]
[1778282304680,53.04,80229.83,1.0,0.00021,0.0,0.03854]
[1778282305541,53.04,80227.66,1.0,0.00021,0.0,0.03843]
[1778282306293,53.04,80225.86,1.0,0.00021,0.0,0.03833]
[1778282308660,53.04,80226.4,1.0,0.00021,0.0,0.03836]
[1778282309488,53.04,80226.65,1.0,0.00021,0.0,0.03837]
[1778282310269,53.04,80227.11,1.0,0.00021,0.0,0.0384]
[1778282310288,53.04,80227.11,1.0,0.00021,0.0,0.0384]
[1778282312038,53.04,80222.44,1.0,0.00021,0.0,0.03802]
[1778282313459,53.04,80222.16,1.0,0.00021,0.0,0.038]
[1778282315064,53.04,80223.43,1.0,0.00021,0.0,0.03807]
[1778282316582,53.04,80224.0,1.0,0.00021,0.0,0.0381]
[1778282322342,53.04,80225.61,1.0,0.00021,0.0,0.03818]
[1778282328178,53.04,80225.91,1.0,0.00021,0.0,0.0382]
[1778282329079,53.04,80225.91,1.0,0.00021,0.0,0.0382]
[1778282334260,53.04,80225.06,1.0,0.00021,0.0,0.03816]
[1778282334814,53.04,80225.06,1.0,0.00021,0.0,0.03816]
[1778282336570,53.04,80225.42,1.0,0.00021,0.0,0.03817]
[1778282337435,53.04,80225.42,1.0,0.00021,0.0,0.03817]
[1778282340723,53.04,80225.25,1.0,0.00021,0.0,0.03817]
[1778282342580,53.04,80225.41,1.0,0.00021,0.0,0.03817]
[1778282347211,53.04,80225.17,1.0,0.00021,0.0,0.03816]
[1778282347803,53.04,80225.17,1.0,0.00021,0.0,0.03816]
[1778282353562,53.04,80225.16,1.0,0.00021,0.0,0.03816]
[1778282358216,53.04,80227.18,1.0,0.00021,0.0,0.03827]
[1778282360531,53.04,80231.97,1.0,0.00021,0.0,0.03852]
[1778282361300,53.04,80232.02,1.0,0.00021,0.0,0.03852]
[1778282362151,53.04,80232.02,1.0,0.00021,0.0,0.03852]
[1778282364504,53.04,80232.18,1.0,0.00021,0.0,0.03853]
[1778282365343,53.04,80232.18,1.0,0.00021,0.0,0.03853]
[1778282370682,53.04,80231.43,1.0,0.00021,0.0,0.03849]
[1778282370793,53.04,80231.43,1.0,0.00021,0.0,0.03849]
[1778282371973,53.04,80231.43,1.0,0.00021,0.0,0.03849]
[1778282377550,53.04,80232.36,1.0,0.00021,0.0,0.03841]
[1778282378381,53.04,80232.07,1.0,0.00021,0.0,0.03839]
[1778282388808,53.04,80232.12,1.0,0.00021,0.0,0.03839]
[1778282390449,53.04,80232.12,1.0,0.00021,0.0,0.03839]
[1778282391139,53.04,80232.19,1.0,0.00021,0.0,0.0384]
[1778282392673,53.04,80232.5,1.0,0.00021,0.0,0.03841]
[1778282393540,53.04,80232.51,1.0,0.00021,0.0,0.03841]
[1778282396580,53.04,80233.01,1.0,0.00021,0.0,0.03844]
[1778282397299,53.04,80234.09,1.0,0.00021,0.0,0.0385]
[1778282407066,53.04,80233.1,1.0,0.00021,0.0,0.03845]
[1778282407662,53.04,80233.1,1.0,0.00021,0.0,0.03845]
[1778282410481,53.04,80233.25,1.0,0.00021,0.0,0.03845]
[1778282412395,53.04,80235.92,1.0,0.00021,0.0,0.03859]
[1778282415425,53.04,80239.97,1.0,0.00021,0.0,0.03881]
[1778282416089,53.04,80240.06,1.0,0.00021,0.0,0.03881]
[1778282417550,53.04,80239.04,1.0,0.00021,0.0,0.03876]
[1778282418298,53.04,80239.48,1.0,0.00021,0.0,0.03878]
[1778282427542,53.04,80240.43,1.0,0.00021,0.0,0.03883]
[1778282428444,53.04,80240.45,1.0,0.00021,0.0,0.03883]
[1778282431328,53.04,80240.8,1.0,0.00021,0.0,0.03885]
[1778282432161,53.04,80240.67,1.0,0.00021,0.0,0.03871]
[1778282432765,53.04,80240.67,1.0,0.00021,0.0,0.03871]
[1778282433617,53.04,80240.78,1.0,0.00021,0.0,0.03872]
[1778282442180,53.04,80240.9,1.0,0.00021,0.0,0.03872]
[1778282445366,53.04,80240.91,1.0,0.00021,0.0,0.03872]
[1778282445984,53.04,80240.91,1.0,0.00021,0.0,0.03872]
[1778282449301,53.04,80240.86,1.0,0.00021,0.0,0.03872]
[1778282449875,53.04,80240.86,1.0,0.00021,0.0,0.03872]
[1778282451341,53.04,80240.87,1.0,0.00021,0.0,0.03872]
[1778282451511,53.04,80240.87,1.0,0.00021,0.0,0.03872]
[1778282453018,53.04,80244.92,1.0,0.00021,0.0,0.03894]
[1778282453608,53.04,80244.92,1.0,0.00021,0.0,0.03894]
[1778282454607,53.04,80246.39,1.0,0.00021,0.0,0.03902]
[1778282455477,53.04,80245.13,1.0,0.00021,0.0,0.03895]
[1778282459649,53.04,80245.33,1.0,0.00021,0.0,0.03896]
[1778282460363,53.04,80245.33,1.0,0.00021,0.0,0.03896]
[1778282461772,53.04,80245.33,1.0,0.00021,0.0,0.03896]
[1778282462521,53.04,80245.33,1.0,0.00021,0.0,0.03896]
[1778282467642,53.04,80245.16,1.0,0.00021,0.0,0.03895]
[1778282468327,53.04,80244.08,1.0,0.00021,0.0,0.03889]
[1778282473398,53.04,80241.53,1.0,0.00021,0.0,0.03876]
[1778282479992,53.04,80241.53,1.0,0.00021,0.0,0.03876]
[1778282480843,53.04,80241.53,1.0,0.00021,0.0,0.03876]
[1778282482997,53.04,80241.49,1.0,0.00021,0.0,0.03876]
[1778282483623,53.04,80241.49,1.0,0.00021,0.0,0.03876]
[1778282484915,53.04,80237.82,1.0,0.00021,0.0,0.03856]
[1778282484925,53.04,80237.82,1.0,0.00021,0.0,0.03856]
[1778282490517,53.04,80223.78,1.0,0.0002,0.0,0.03783]
[1778282493239,53.04,80223.8,1.0,0.0002,0.0,0.0377]
[1778282494072,53.04,80223.75,1.0,0.0002,0.0,0.03769]
[1778282502602,53.04,80223.79,1.0,0.0002,0.0,0.03769]
[1778282506262,53.04,80224.27,1.0,0.0002,0.0,0.03772]
[1778282507216,53.04,80224.27,1.0,0.0002,0.0,0.03772]
[1778282507817,53.04,80224.27,1.0,0.0002,0.0,0.03772]
[1778282508679,53.04,80224.27,1.0,0.0002,0.0,0.03772]
[1778282512369,53.04,80224.45,1.0,0.0002,0.0,0.03773]
[1778282512953,53.04,80224.45,1.0,0.0002,0.0,0.03773]
[1778282517545,53.04,80224.44,1.0,0.0002,0.0,0.03773]
[1778282518287,53.04,80223.95,1.0,0.0002,0.0,0.0377]
[1778282523807,53.04,80223.88,1.0,0.0002,0.0,0.0377]
[1778282524363,53.04,80223.88,1.0,0.0002,0.0,0.0377]
[1778282524381,53.04,80223.88,1.0,0.0002,0.0,0.0377]
[1778282524431,53.04,80223.88,1.0,0.0002,0.0,0.0377]
[1778282527211,53.04,80211.85,1.0,0.0002,0.0,0.03708]
[1778282528013,53.04,80212.41,1.0,0.0002,0.0,0.03711]
[1778282529767,53.04,80213.03,1.0,0.0002,0.0,0.03714]
[1778282532133,53.04,80213.21,1.0,0.0002,0.0,0.03715]
[1778282532967,53.04,80213.09,1.0,0.0002,0.0,0.03714]
[1778282534558,53.04,80213.09,1.0,0.0002,0.0,0.03714]
[1778282539866,53.04,80212.97,1.0,0.0002,0.0,0.03714]
[1778282540305,53.04,80212.97,1.0,0.0002,0.0,0.03714]
[1778282541020,53.04,80212.72,1.0,0.0002,0.0,0.03713]
[1778282549939,53.04,80212.72,1.0,0.0002,0.0,0.03713]
[1778282555285,53.04,80212.96,1.0,0.0002,0.0,0.03701]
[1778282556277,53.04,80212.96,1.0,0.0002,0.0,0.03701]
[1778282564040,53.04,80213.6,1.0,0.0002,0.0,0.03704]
[1778282565352,53.04,80213.6,1.0,0.0002,0.0,0.03704]
[1778282566248,53.04,80214.41,1.0,0.0002,0.0,0.03708]
[1778282567811,53.04,80215.1,1.0,0.0002,0.0,0.03712]
[1778282568528,53.04,80214.43,1.0,0.0002,0.0,0.03708]
[1778282570808,53.04,80214.15,1.0,0.0002,0.0,0.03707]
[1778282571696,53.04,80210.06,1.0,0.0002,0.0,0.03686]
[1778282572435,53.04,80209.25,1.0,0.0002,0.0,0.03682]
[1778282573278,53.04,80209.28,1.0,0.0002,0.0,0.03682]
[1778282576820,53.04,80209.52,1.0,0.0002,0.0,0.03683]
[1778282578264,53.04,80209.94,1.0,0.0002,0.0,0.03686]
[1778282585187,53.04,80210.39,1.0,0.0002,0.0,0.03688]
[1778282586694,53.04,80210.39,1.0,0.0002,0.0,0.03688]
[1778282587522,53.04,80210.39,1.0,0.0002,0.0,0.03688]
[1778282588974,53.04,80210.56,1.0,0.0002,0.0,0.03689]
[1778282589660,53.04,80210.56,1.0,0.0002,0.0,0.03689]
[1778282595257,53.04,80210.49,1.0,0.0002,0.0,0.03688]
[1778282600796,53.04,80210.25,1.0,0.0002,0.0,0.03687]
[1778282602459,53.04,80210.25,1.0,0.0002,0.0,0.03687]
[1778282604095,53.04,80210.11,1.0,0.0002,0.0,0.03686]
[1778282604787,53.04,80210.11,1.0,0.0002,0.0,0.03686]
[1778282608114,53.04,80210.15,1.0,0.0002,0.0,0.03687]
[1778282608810,53.04,80210.15,1.0,0.0002,0.0,0.03687]
[1778282611809,53.04,80210.33,1.0,0.0002,0.0,0.03687]
[1778282612639,53.04,80209.88,1.0,0.0002,0.0,0.03672]
[1778282614182,53.04,80209.68,1.0,0.0002,0.0,0.03671]
[1778282614920,53.04,80209.68,1.0,0.0002,0.0,0.03671]
[1778282623454,53.04,80209.52,1.0,0.0002,0.0,0.03671]
[1778282624083,53.04,80209.52,1.0,0.0002,0.0,0.03671]
[1778282626255,53.04,80209.42,1.0,0.0002,0.0,0.0367]
[1778282626902,53.04,80209.42,1.0,0.0002,0.0,0.0367]
[1778282628258,53.04,80209.3,1.0,0.0002,0.0,0.03669]
[1778282630489,53.04,80209.27,1.0,0.0002,0.0,0.03669]
[1778282631177,53.04,80209.26,1.0,0.0002,0.0,0.03669]
[1778282636545,53.04,80208.97,1.0,0.0002,0.0,0.03668]
[1778282637610,53.04,80208.97,1.0,0.0002,0.0,0.03668]
[1778282638280,53.04,80208.94,1.0,0.0002,0.0,0.03668]
[1778282641196,53.04,80209.05,1.0,0.0002,0.0,0.03668]
[1778282641908,53.04,80209.05,1.0,0.0002,0.0,0.03668]
[1778282643392,53.04,80209.05,1.0,0.0002,0.0,0.03668]
[1778282644131,53.04,80208.52,1.0,0.0002,0.0,0.03665]
[1778282647080,53.04,80208.46,1.0,0.0002,0.0,0.03665]
[1778282648044,53.04,80208.46,1.0,0.0002,0.0,0.03665]
[1778282655679,53.04,80208.46,1.0,0.0002,0.0,0.03665]
[1778282660714,53.04,80207.38,1.0,0.0002,0.0,0.0366]
[1778282664101,53.04,80208.52,1.0,0.0002,0.0,0.03665]
[1778282664771,53.04,80208.52,1.0,0.0002,0.0,0.03665]
[1778282666714,53.04,80208.49,1.0,0.0002,0.0,0.03665]
[1778282667545,53.04,80208.49,1.0,0.0002,0.0,0.03665]
[1778282668440,53.04,80208.46,1.0,0.0002,0.0,0.03665]
[1778282669766,53.04,80208.46,1.0,0.0002,0.0,0.03665]
[1778282670578,53.04,80208.46,1.0,0.0002,0.0,0.03665]
[1778282671385,53.04,80208.13,1.0,0.0002,0.0,0.03664]
[1778282671509,53.04,80208.13,1.0,0.0002,0.0,0.03664]
[1778282671571,53.04,80208.13,1.0,0.0002,0.0,0.03664]
[1778282671908,53.04,80208.13,1.0,0.0002,0.0,0.03664]
[1778282672204,53.04,80207.05,1.0,0.0002,0.0,0.03645]
[1778282674302,53.04,80202.23,1.0,0.0002,0.0,0.03621]
[1778282675025,53.04,80202.23,1.0,0.0002,0.0,0.03621]
[1778282680855,53.04,80202.8,1.0,0.0002,0.0,0.03624]
[1778282682786,53.04,80202.8,1.0,0.0002,0.0,0.03624]
[1778282683584,53.04,80203.02,1.0,0.0002,0.0,0.03625]
[1778282689918,53.04,80200.69,1.0,0.00019,0.0,0.03613]
[1778282691024,53.04,80200.69,1.0,0.00019,0.0,0.03613]
[1778282691733,53.04,80200.69,1.0,0.00019,0.0,0.03613]
[1778282692530,53.04,80200.69,1.0,0.00019,0.0,0.03613]
[1778282693190,53.04,80199.43,1.0,0.00019,0.0,0.03607]
[1778282693277,53.04,80199.43,1.0,0.00019,0.0,0.03607]
[1778282693296,53.04,80199.43,1.0,0.00019,0.0,0.03607]
[1778282696466,53.04,80186.93,1.0,0.00019,0.0,0.03545]
[1778282697158,53.04,80186.56,1.0,0.00019,0.0,0.03544]
[1778282700050,53.04,80185.52,1.0,0.00019,0.0,0.03539]
[1778282700776,53.04,80184.93,1.0,0.00019,0.0,0.03536]
[1778282706030,53.04,80187.25,1.0,0.00019,0.0,0.03547]
[1778282713079,53.04,80186.72,1.0,0.00019,0.0,0.03544]
[1778282716289,53.04,80186.77,1.0,0.00019,0.0,0.03545]
[1778282717058,53.04,80186.77,1.0,0.00019,0.0,0.03545]
[1778282723149,53.04,80190.4,1.0,0.00019,0.0,0.03562]
[1778282724432,53.04,80190.4,1.0,0.00019,0.0,0.03562]
[1778282725248,53.04,80194.92,1.0,0.00019,0.0,0.03585]
[1778282731465,53.04,80198.03,1.0,0.00019,0.0,0.036]
[1778282732302,53.04,80198.49,1.0,0.00019,0.0,0.0359]
[1778282733929,53.04,80198.49,1.0,0.00019,0.0,0.0359]
[1778282733956,53.04,80198.49,1.0,0.00019,0.0,0.0359]
[1778282735648,53.04,80202.97,1.0,0.00019,0.0,0.03612]
[1778282736482,53.04,80206.18,1.0,0.0002,0.0,0.03628]
[1778282743289,53.04,80206.68,1.0,0.0002,0.0,0.03631]
[1778282748324,53.04,80206.3,1.0,0.0002,0.0,0.03629]
[1778282749521,53.04,80206.3,1.0,0.0002,0.0,0.03629]
[1778282750263,53.04,80206.3,1.0,0.0002,0.0,0.03629]
[1778282754594,53.04,80205.94,1.0,0.0002,0.0,0.03627]
[1778282755465,53.04,80205.93,1.0,0.0002,0.0,0.03627]
[1778282756056,53.04,80205.93,1.0,0.0002,0.0,0.03627]
[1778282756774,53.04,80205.94,1.0,0.0002,0.0,0.03627]
[1778282757522,53.04,80205.88,1.0,0.0002,0.0,0.03627]
[1778282758263,53.04,80205.87,1.0,0.0002,0.0,0.03627]
[1778282763430,53.04,80205.94,1.0,0.0002,0.0,0.03627]
[1778282769472,53.04,80206.56,1.0,0.0002,0.0,0.0363]
[1778282777807,53.04,80206.58,1.0,0.0002,0.0,0.0363]
[1778282778698,53.04,80203.57,1.0,0.00019,0.0,0.03615]
[1778282781909,53.04,80202.54,1.0,0.00019,0.0,0.0361]
[1778282782724,53.04,80202.14,1.0,0.00019,0.0,0.03608]
[1778282787167,53.04,80201.63,1.0,0.00019,0.0,0.03606]
[1778282787604,53.04,80201.63,1.0,0.00019,0.0,0.03606]
[1778282794648,53.04,80200.3,1.0,0.00019,0.0,0.03586]
[1778282797310,53.04,80200.4,1.0,0.00019,0.0,0.03587]
[1778282798024,53.04,80200.4,1.0,0.00019,0.0,0.03587]
[1778282804662,53.04,80200.26,1.0,0.00019,0.0,0.03586]
[1778282806664,53.04,80200.22,1.0,0.00019,0.0,0.03586]
[1778282811304,53.04,80199.9,1.0,0.00019,0.0,0.03584]
[1778282811800,53.04,80199.9,1.0,0.00019,0.0,0.03584]
[1778282813658,53.04,80200.96,1.0,0.00019,0.0,0.0359]
[1778282815622,53.04,80201.21,1.0,0.00019,0.0,0.03591]
[1778282820721,53.04,80200.38,1.0,0.00019,0.0,0.03587]
[1778282821620,53.04,80200.97,1.0,0.00019,0.0,0.0359]
[1778282823971,53.04,80200.75,1.0,0.00019,0.0,0.03589]
[1778282824679,53.04,80200.86,1.0,0.00019,0.0,0.03589]
[1778282826202,53.04,80200.86,1.0,0.00019,0.0,0.03589]
[1778282827729,53.04,80200.78,1.0,0.00019,0.0,0.03589]
[1778282830175,53.04,80200.81,1.0,0.00019,0.0,0.03589]
[1778282831907,53.04,80200.93,1.0,0.00019,0.0,0.03589]
[1778282833419,53.04,80200.93,1.0,0.00019,0.0,0.03589]
[1778282834226,53.04,80200.93,1.0,0.00019,0.0,0.03589]
[1778282838949,53.04,80200.93,1.0,0.00019,0.0,0.03589]
[1778282839651,53.04,80200.9,1.0,0.00019,0.0,0.03589]
[1778282848087,53.04,80200.88,1.0,0.00019,0.0,0.03589]
[1778282850585,53.04,80201.02,1.0,0.00019,0.0,0.0359]
[1778282851536,53.04,80201.08,1.0,0.00019,0.0,0.03578]
[1778282852542,53.04,80201.08,1.0,0.00019,0.0,0.03578]
[1778282855145,53.04,80201.09,1.0,0.00019,0.0,0.03578]
[1778282855648,53.04,80201.09,1.0,0.00019,0.0,0.03578]
[1778282856695,53.04,80201.09,1.0,0.00019,0.0,0.03578]
[1778282859777,53.04,80201.02,1.0,0.00019,0.0,0.03577]
[1778282867160,53.04,80201.02,1.0,0.00019,0.0,0.03577]
[1778282870569,53.04,80200.72,1.0,0.00019,0.0,0.03576]
[1778282871265,53.04,80200.72,1.0,0.00019,0.0,0.03576]
[1778282872096,53.04,80200.72,1.0,0.00019,0.0,0.03576]
[1778282872848,53.04,80200.71,1.0,0.00019,0.0,0.03576]
[1778282873650,53.04,80200.25,1.0,0.00019,0.0,0.03573]
[1778282874479,53.04,80200.65,1.0,0.00019,0.0,0.03575]
[1778282875258,53.04,80200.65,1.0,0.00019,0.0,0.03575]
[1778282876765,53.04,80200.55,1.0,0.00019,0.0,0.03575]
[1778282878321,53.04,80200.59,1.0,0.00019,0.0,0.03575]
[1778282880636,53.04,80200.88,1.0,0.00019,0.0,0.03577]
[1778282883245,53.04,80200.86,1.0,0.00019,0.0,0.03576]
[1778282884405,53.04,80200.84,1.0,0.00019,0.0,0.03576]
[1778282889497,53.04,80201.77,1.0,0.00019,0.0,0.03581]
[1778282890339,53.04,80201.81,1.0,0.00019,0.0,0.03581]
[1778282894268,53.04,80201.9,1.0,0.00019,0.0,0.03582]
[1778282896137,53.04,80202.11,1.0,0.00019,0.0,0.03583]
[1778282896781,53.04,80202.12,1.0,0.00019,0.0,0.03583]
[1778282897557,53.04,80202.03,1.0,0.00019,0.0,0.03582]
[1778282903416,53.04,80205.35,1.0,0.00019,0.0,0.03599]
[1778282904568,53.04,80205.35,1.0,0.00019,0.0,0.03599]
[1778282905434,53.04,80204.88,1.0,0.00019,0.0,0.03596]
[1778282908782,53.04,80205.06,1.0,0.00019,0.0,0.03597]
[1778282909678,53.04,80205.11,1.0,0.00019,0.0,0.03598]
[1778282911485,53.04,80204.72,1.0,0.00019,0.0,0.03596]
[1778282912146,53.04,80204.72,1.0,0.00019,0.0,0.03596]
[1778282915467,53.04,80204.59,1.0,0.00019,0.0,0.03582]
[1778282916379,53.04,80203.6,1.0,0.00019,0.0,0.03577]
[1778282917462,53.04,80204.03,1.0,0.00019,0.0,0.0358]
[1778282918455,53.04,80204.02,1.0,0.00019,0.0,0.0358]
[1778282923556,53.04,80205.81,1.0,0.00019,0.0,0.03588]
[1778282928591,53.04,80205.77,1.0,0.00019,0.0,0.03588]
[1778282933636,53.04,80205.32,1.0,0.00019,0.0,0.03586]
[1778282936476,53.04,80204.25,1.0,0.00019,0.0,0.03581]
[1778282937298,53.04,80204.25,1.0,0.00019,0.0,0.03581]
[1778282938082,53.04,80204.25,1.0,0.00019,0.0,0.03581]
[1778282938710,53.04,80204.25,1.0,0.00019,0.0,0.03581]
[1778282942295,53.04,80204.28,1.0,0.00019,0.0,0.03581]
[1778282942815,53.04,80204.45,1.0,0.00019,0.0,0.03582]
[1778282943670,53.04,80204.59,1.0,0.00019,0.0,0.03582]
[1778282944580,53.04,80204.04,1.0,0.00019,0.0,0.0358]
[1778282946261,53.04,80204.25,1.0,0.00019,0.0,0.03581]
[1778282946852,53.04,80204.25,1.0,0.00019,0.0,0.03581]
[1778282948471,53.04,80203.89,1.0,0.00019,0.0,0.03579]
[1778282950050,53.04,80203.89,1.0,0.00019,0.0,0.03579]
[1778282955791,53.04,80205.02,1.0,0.00019,0.0,0.03584]
[1778282957281,53.04,80205.02,1.0,0.00019,0.0,0.03584]
[1778282958190,53.04,80204.34,1.0,0.00019,0.0,0.03581]
[1778282961485,53.04,80204.77,1.0,0.00019,0.0,0.03583]
[1778282962378,53.04,80204.77,1.0,0.00019,0.0,0.03583]
[1778282963396,53.04,80204.48,1.0,0.00019,0.0,0.03582]
[1778282964151,53.04,80204.48,1.0,0.00019,0.0,0.03582]
[1778282969889,53.04,80204.53,1.0,0.00019,0.0,0.03582]
[1778282975550,53.04,80204.98,1.0,0.00019,0.0,0.03572]
[1778282976308,53.04,80204.98,1.0,0.00019,0.0,0.03572]
[1778282977194,53.04,80204.98,1.0,0.00019,0.0,0.03572]
[1778282978829,53.04,80204.98,1.0,0.00019,0.0,0.03572]
[1778282983987,53.04,80204.94,1.0,0.00019,0.0,0.03571]
[1778282987410,53.04,80204.98,1.0,0.00019,0.0,0.03572]
[1778282989119,53.04,80204.85,1.0,0.00019,0.0,0.03571]
[1778282989842,53.04,80204.94,1.0,0.00019,0.0,0.03571]
[1778282990639,53.04,80204.21,1.0,0.00019,0.0,0.03568]
[1778282996075,53.04,80203.89,1.0,0.00019,0.0,0.03566]
[1778282998109,53.04,80203.02,1.0,0.00019,0.0,0.03562]
[1778282998621,53.04,80202.75,1.0,0.00019,0.0,0.03561]
[1778282999229,53.04,80202.75,1.0,0.00019,0.0,0.03561]
[1778282999557,53.04,80198.61,1.0,0.00019,0.0,0.0354]
[1778283002887,53.04,80187.74,1.0,0.00019,0.0,0.03487]
[1778283002901,53.04,80187.74,1.0,0.00019,0.0,0.03487]
[1778283004621,53.04,80182.2,1.0,0.00019,0.0,0.03461]
[1778283006317,53.04,80182.02,1.0,0.00019,0.0,0.0346]
[1778283012189,53.04,80176.57,1.0,0.00018,0.0,0.03434]
[1778283013795,53.04,80176.56,1.0,0.00018,0.0,0.03434]
[1778283014577,53.04,80176.24,1.0,0.00018,0.0,0.03432]
[1778283020246,53.04,80168.14,1.0,0.00018,0.0,0.03394]
[1778283024569,53.04,80167.91,1.0,0.00018,0.0,0.03393]
[1778283025310,53.04,80167.91,1.0,0.00018,0.0,0.03393]
[1778283028284,53.04,80168.18,1.0,0.00018,0.0,0.03394]
[1778283029074,53.04,80168.18,1.0,0.00018,0.0,0.03394]
[1778283034344,53.04,80167.06,1.0,0.00018,0.0,0.03377]
[1778283042400,53.04,80165.23,1.0,0.00018,0.0,0.03368]
[1778283043615,53.04,80165.21,1.0,0.00018,0.0,0.03368]
[1778283045352,53.04,80165.24,1.0,0.00018,0.0,0.03368]
[1778283047569,53.04,80165.23,1.0,0.00018,0.0,0.03368]
[1778283048488,53.04,80165.24,1.0,0.00018,0.0,0.03368]
[1778283050662,53.04,80165.11,1.0,0.00018,0.0,0.03368]
[1778283051631,53.04,80165.11,1.0,0.00018,0.0,0.03368]
[1778283053197,53.04,80165.11,1.0,0.00018,0.0,0.03368]
[1778283053896,53.04,80166.21,1.0,0.00018,0.0,0.03373]
[1778283055622,53.04,80166.79,1.0,0.00018,0.0,0.03376]
[1778283055907,53.04,80166.79,1.0,0.00018,0.0,0.03376]
[1778283059048,53.04,80165.17,1.0,0.00018,0.0,0.03368]
[1778283059629,53.04,80165.17,1.0,0.00018,0.0,0.03368]
[1778283062215,53.04,80165.82,1.0,0.00018,0.0,0.03371]
[1778283064575,53.04,80159.08,1.0,0.00018,0.0,0.0334]
[1778283064634,53.04,80159.08,1.0,0.00018,0.0,0.0334]
[1778283066167,53.04,80158.56,1.0,0.00018,0.0,0.03337]
[1778283072308,53.04,80153.32,1.0,0.00018,0.0,0.03313]
[1778283073036,53.04,80152.62,1.0,0.00018,0.0,0.0331]
[1778283074857,53.04,80153.62,1.0,0.00018,0.0,0.03314]
[1778283075302,53.04,80153.62,1.0,0.00018,0.0,0.03314]
[1778283075696,53.04,80153.15,1.0,0.00018,0.0,0.03312]
[1778283076542,53.04,80153.7,1.0,0.00018,0.0,0.03315]
[1778283083695,53.04,80150.91,1.0,0.00018,0.0,0.03302]
[1778283086767,53.04,80151.3,1.0,0.00018,0.0,0.03304]
[1778283087515,53.04,80150.98,1.0,0.00018,0.0,0.03302]
[1778283089272,53.04,80150.98,1.0,0.00018,0.0,0.03302]
[1778283089942,53.04,80150.98,1.0,0.00018,0.0,0.03302]
[1778283093111,53.04,80150.85,1.0,0.00018,0.0,0.0329]
[1778283093869,53.04,80150.67,1.0,0.00018,0.0,0.03289]
[1778283098959,53.04,80150.95,1.0,0.00018,0.0,0.0329]
[1778283099835,53.04,80151.02,1.0,0.00018,0.0,0.03291]
[1778283103347,53.04,80150.65,1.0,0.00018,0.0,0.03289]
[1778283103834,53.04,80150.65,1.0,0.00018,0.0,0.03289]
[1778283106027,53.04,80150.65,1.0,0.00018,0.0,0.03289]
[1778283106044,53.04,80150.65,1.0,0.00018,0.0,0.03289]
[1778283106053,53.04,80150.65,1.0,0.00018,0.0,0.03289]
[1778283106085,53.04,80150.65,1.0,0.00018,0.0,0.03289]
[1778283109109,53.04,80144.21,1.0,0.00017,0.0,0.0326]
[1778283109721,53.04,80144.39,1.0,0.00017,0.0,0.0326]
[1778283112580,53.04,80144.69,1.0,0.00017,0.0,0.03262]
[1778283114036,53.04,80144.69,1.0,0.00017,0.0,0.03262]
[1778283114582,53.04,80145.25,1.0,0.00018,0.0,0.03264]
[1778283115578,53.04,80145.18,1.0,0.00018,0.0,0.03264]
[1778283121215,53.04,80145.42,1.0,0.00018,0.0,0.03265]
[1778283121332,53.04,80145.42,1.0,0.00018,0.0,0.03265]
[1778283121631,53.04,80145.64,1.0,0.00018,0.0,0.03266]
[1778283123331,53.04,80149.34,1.0,0.00018,0.0,0.03283]
[1778283124283,53.04,80152.91,1.0,0.00018,0.0,0.03299]
[1778283125106,53.04,80152.93,1.0,0.00018,0.0,0.03299]
[1778283125917,53.04,80153.0,1.0,0.00018,0.0,0.033]
[1778283126582,53.04,80153.11,1.0,0.00018,0.0,0.033]
[1778283128968,53.04,80152.31,1.0,0.00018,0.0,0.03297]
[1778283130009,53.04,80153.43,1.0,0.00018,0.0,0.03302]
[1778283133772,53.04,80153.46,1.0,0.00018,0.0,0.03302]
[1778283134590,53.04,80153.57,1.0,0.00018,0.0,0.03302]
[1778283142106,53.04,80156.64,1.0,0.00018,0.0,0.03316]
[1778283147141,53.04,80159.06,1.0,0.00018,0.0,0.03328]
[1778283149758,53.04,80165.1,1.0,0.00018,0.0,0.03356]
[1778283150655,53.04,80166.93,1.0,0.00018,0.0,0.03364]
[1778283155605,53.04,80167.0,1.0,0.00018,0.0,0.03353]
[1778283156314,53.04,80167.0,1.0,0.00018,0.0,0.03353]
[1778283156938,53.04,80167.03,1.0,0.00018,0.0,0.03353]
[1778283157662,53.04,80167.03,1.0,0.00018,0.0,0.03353]
[1778283158796,53.04,80167.11,1.0,0.00018,0.0,0.03353]
[1778283159732,53.04,80167.11,1.0,0.00018,0.0,0.03353]
[1778283164233,53.04,80166.32,1.0,0.00018,0.0,0.0335]
[1778283164825,53.04,80164.89,1.0,0.00018,0.0,0.03343]
[1778283171044,53.04,80164.58,1.0,0.00018,0.0,0.03341]
[1778283172040,53.04,80164.64,1.0,0.00018,0.0,0.03342]
[1778283175489,53.04,80164.64,1.0,0.00018,0.0,0.03342]
[1778283176223,53.04,80164.64,1.0,0.00018,0.0,0.03342]
[1778283179398,53.04,80164.57,1.0,0.00018,0.0,0.03341]
[1778283179966,53.04,80164.55,1.0,0.00018,0.0,0.03341]
[1778283183627,53.04,80166.36,1.0,0.00018,0.0,0.0335]
[1778283184575,53.04,80166.36,1.0,0.00018,0.0,0.0335]
[1778283187228,53.04,80166.36,1.0,0.00018,0.0,0.0335]
[1778283187891,53.04,80166.51,1.0,0.00018,0.0,0.0335]
[1778283195175,53.04,80166.79,1.0,0.00018,0.0,0.03352]
[1778283195784,53.04,80166.79,1.0,0.00018,0.0,0.03352]
[1778283196674,53.04,80166.7,1.0,0.00018,0.0,0.03351]
[1778283197527,53.04,80166.7,1.0,0.00018,0.0,0.03351]
[1778283205566,53.04,80166.71,1.0,0.00018,0.0,0.03351]
[1778283206536,53.04,80166.71,1.0,0.00018,0.0,0.03351]
[1778283208144,53.04,80166.17,1.0,0.00018,0.0,0.03349]
[1778283208786,53.04,80166.67,1.0,0.00018,0.0,0.03351]
[1778283210981,53.04,80166.04,1.0,0.00018,0.0,0.03348]
[1778283211816,53.04,80163.82,1.0,0.00018,0.0,0.03326]
[1778283216374,53.04,80160.89,1.0,0.00018,0.0,0.03312]
[1778283216388,53.04,80160.89,1.0,0.00018,0.0,0.03312]
[1778283218195,53.04,80159.16,1.0,0.00018,0.0,0.03305]
[1778283218601,53.04,80159.16,1.0,0.00018,0.0,0.03305]
[1778283219461,53.04,80156.09,1.0,0.00018,0.0,0.0329]
[1778283220169,53.04,80154.61,1.0,0.00018,0.0,0.03284]
[1778283225700,53.04,80154.85,1.0,0.00018,0.0,0.03285]
[1778283227449,53.04,80154.85,1.0,0.00018,0.0,0.03285]
[1778283228137,53.04,80154.85,1.0,0.00018,0.0,0.03285]
[1778283229554,53.04,80154.85,1.0,0.00018,0.0,0.03285]
[1778283230223,53.04,80154.85,1.0,0.00018,0.0,0.03285]
[1778283233234,53.04,80154.27,1.0,0.00018,0.0,0.03282]
[1778283233780,53.04,80154.34,1.0,0.00018,0.0,0.03282]
[1778283237692,53.04,80153.42,1.0,0.00018,0.0,0.03278]
[1778283238546,53.04,80153.42,1.0,0.00018,0.0,0.03278]
[1778283239351,53.04,80154.25,1.0,0.00018,0.0,0.03282]
[1778283240015,53.04,80153.44,1.0,0.00018,0.0,0.03278]
[1778283246850,53.04,80149.1,1.0,0.00017,0.0,0.03259]
[1778283248677,53.04,80149.1,1.0,0.00017,0.0,0.03259]
[1778283251832,53.04,80149.1,1.0,0.00017,0.0,0.03259]
[1778283254377,53.04,80149.13,1.0,0.00017,0.0,0.03259]
[1778283255051,53.04,80149.31,1.0,0.00017,0.0,0.03259]
[1778283261088,53.04,80149.37,1.0,0.00017,0.0,0.0326]
[1778283261950,53.04,80149.37,1.0,0.00017,0.0,0.0326]
[1778283264895,53.04,80149.19,1.0,0.00017,0.0,0.03259]
[1778283265682,53.04,80148.34,1.0,0.00017,0.0,0.03255]
[1778283271222,53.04,80148.95,1.0,0.00017,0.0,0.03258]
[1778283271957,53.04,80148.31,1.0,0.00017,0.0,0.03243]
[1778283275782,53.04,80149.86,1.0,0.00017,0.0,0.0325]
[1778283278319,53.04,80150.64,1.0,0.00017,0.0,0.03254]
[1778283278973,53.04,80150.74,1.0,0.00017,0.0,0.03254]
[1778283279865,53.04,80150.61,1.0,0.00017,0.0,0.03254]
[1778283280693,53.04,80150.66,1.0,0.00017,0.0,0.03254]
[1778283282674,53.04,80151.7,1.0,0.00017,0.0,0.03259]
[1778283283660,53.04,80155.64,1.0,0.00018,0.0,0.03277]
[1778283284825,53.04,80155.93,1.0,0.00018,0.0,0.03278]
[1778283285272,53.04,80155.93,1.0,0.00018,0.0,0.03278]
[1778283285867,53.04,80158.5,1.0,0.00018,0.0,0.0329]
[1778283286698,53.04,80161.82,1.0,0.00018,0.0,0.03305]
[1778283286889,53.04,80161.82,1.0,0.00018,0.0,0.03305]
[1778283288158,53.04,80163.4,1.0,0.00018,0.0,0.03312]
[1778283288816,53.04,80162.77,1.0,0.00018,0.0,0.03309]
[1778283293527,53.04,80167.99,1.0,0.00018,0.0,0.03334]
[1778283294436,53.04,80168.0,1.0,0.00018,0.0,0.03334]
[1778283296484,53.04,80167.67,1.0,0.00018,0.0,0.03332]
[1778283296730,53.04,80168.16,1.0,0.00018,0.0,0.03334]
[1778283297056,53.04,80168.16,1.0,0.00018,0.0,0.03334]
[1778283297645,53.04,80168.16,1.0,0.00018,0.0,0.03334]
[1778283298388,53.04,80175.93,1.0,0.00018,0.0,0.03371]
[1778283299257,53.04,80180.17,1.0,0.00018,0.0,0.0339]
[1778283303462,53.04,80179.76,1.0,0.00018,0.0,0.03389]
[1778283304243,53.04,80177.06,1.0,0.00018,0.0,0.03376]
[1778283309287,53.04,80176.44,1.0,0.00018,0.0,0.03373]
[1778283312177,53.04,80176.44,1.0,0.00018,0.0,0.03373]
[1778283312810,53.04,80176.44,1.0,0.00018,0.0,0.03373]
[1778283319357,53.04,80176.38,1.0,0.00018,0.0,0.03373]
[1778283324392,53.04,80176.38,1.0,0.00018,0.0,0.03373]
[1778283326763,53.04,80176.38,1.0,0.00018,0.0,0.03373]
[1778283327467,53.04,80176.38,1.0,0.00018,0.0,0.03373]
[1778283329629,53.04,80176.38,1.0,0.00018,0.0,0.03373]
[1778283330530,53.04,80176.57,1.0,0.00018,0.0,0.03374]
[1778283331316,53.04,80176.57,1.0,0.00018,0.0,0.03374]
[1778283332433,53.04,80176.57,1.0,0.00018,0.0,0.03374]
[1778283335635,53.04,80176.57,1.0,0.00018,0.0,0.03362]
[1778283337273,53.04,80176.52,1.0,0.00018,0.0,0.03361]
[1778283342518,53.04,80176.66,1.0,0.00018,0.0,0.03362]
[1778283345983,53.04,80177.04,1.0,0.00018,0.0,0.03364]
[1778283346609,53.04,80177.04,1.0,0.00018,0.0,0.03364]
[1778283348151,53.04,80177.04,1.0,0.00018,0.0,0.03364]
[1778283348905,53.04,80177.04,1.0,0.00018,0.0,0.03364]
[1778283349662,53.04,80177.04,1.0,0.00018,0.0,0.03364]
[1778283351278,53.04,80177.04,1.0,0.00018,0.0,0.03364]
[1778283357623,53.04,80176.73,1.0,0.00018,0.0,0.03362]
[1778283361019,53.04,80176.88,1.0,0.00018,0.0,0.03363]
[1778283362474,53.04,80176.77,1.0,0.00018,0.0,0.03363]
[1778283363300,53.04,80176.15,1.0,0.00018,0.0,0.0336]
[1778283364234,53.04,80173.24,1.0,0.00018,0.0,0.03346]
[1778283365012,53.04,80172.06,1.0,0.00018,0.0,0.03341]
[1778283365649,53.04,80172.06,1.0,0.00018,0.0,0.03341]
[1778283367495,53.04,80170.29,1.0,0.00018,0.0,0.03332]
[1778283368096,53.04,80170.22,1.0,0.00018,0.0,0.03332]
[1778283371127,53.04,80168.11,1.0,0.00018,0.0,0.03322]
[1778283371164,53.04,80168.11,1.0,0.00018,0.0,0.03322]
[1778283372191,53.04,80162.95,1.0,0.00018,0.0,0.03298]
[1778283373130,53.04,80158.37,1.0,0.00018,0.0,0.03277]
[1778283375319,53.04,80157.99,1.0,0.00018,0.0,0.03276]
[1778283376197,53.04,80157.99,1.0,0.00018,0.0,0.03276]
[1778283380573,53.04,80159.97,1.0,0.00018,0.0,0.03285]
[1778283381368,53.04,80159.97,1.0,0.00018,0.0,0.03285]
[1778283382381,53.04,80159.97,1.0,0.00018,0.0,0.03285]
[1778283383333,53.04,80159.97,1.0,0.00018,0.0,0.03285]
[1778283386344,53.04,80159.96,1.0,0.00018,0.0,0.03285]
[1778283386351,53.04,80159.96,1.0,0.00018,0.0,0.03285]
[1778283386520,53.04,80159.96,1.0,0.00018,0.0,0.03285]
[1778283387334,53.04,80159.97,1.0,0.00018,0.0,0.03285]
[1778283390480,53.04,80138.82,1.0,0.00017,0.0,0.03189]
[1778283392020,53.04,80137.19,1.0,0.00017,0.0,0.03182]
[1778283393367,53.04,80137.19,1.0,0.00017,0.0,0.03171]
[1778283394061,53.04,80137.19,1.0,0.00017,0.0,0.03171]
[1778283399926,53.04,80133.44,1.0,0.00017,0.0,0.03154]
[1778283405076,53.04,80136.37,1.0,0.00017,0.0,0.03167]
[1778283405712,53.04,80136.37,1.0,0.00017,0.0,0.03167]
[1778283406561,53.04,80135.91,1.0,0.00017,0.0,0.03165]
[1778283407398,53.04,80135.91,1.0,0.00017,0.0,0.03165]
[1778283408263,53.04,80135.91,1.0,0.00017,0.0,0.03165]
[1778283408827,53.04,80136.08,1.0,0.00017,0.0,0.03166]
[1778283412083,53.04,80136.0,1.0,0.00017,0.0,0.03165]
[1778283412795,53.04,80136.0,1.0,0.00017,0.0,0.03165]
[1778283415142,53.04,80134.76,1.0,0.00017,0.0,0.0316]
[1778283415861,53.04,80135.37,1.0,0.00017,0.0,0.03162]
[1778283421077,53.04,80134.42,1.0,0.00017,0.0,0.03158]
[1778283426112,53.04,80133.59,1.0,0.00017,0.0,0.03155]
[1778283431148,53.04,80132.81,1.0,0.00017,0.0,0.03151]
[1778283436183,53.04,80131.95,1.0,0.00017,0.0,0.03147]
[1778283437541,53.04,80131.95,1.0,0.00017,0.0,0.03147]
[1778283438452,53.04,80132.6,1.0,0.00017,0.0,0.0315]
[1778283438657,53.04,80132.6,1.0,0.00017,0.0,0.0315]
[1778283438797,53.04,80132.6,1.0,0.00017,0.0,0.0315]
[1778283439103,53.04,80132.6,1.0,0.00017,0.0,0.0315]
[1778283439329,53.04,80132.6,1.0,0.00017,0.0,0.0315]
[1778283440653,53.04,80128.44,1.0,0.00017,0.0,0.03132]
[1778283441697,53.04,80123.45,1.0,0.00017,0.0,0.0311]
[1778283446061,53.04,80122.25,1.0,0.00017,0.0,0.03105]
[1778283447440,53.04,80122.25,1.0,0.00017,0.0,0.03105]
[1778283448572,53.04,80121.42,1.0,0.00017,0.0,0.03101]
[1778283449346,53.04,80121.16,1.0,0.00017,0.0,0.031]
[1778283450538,53.04,80120.42,1.0,0.00017,0.0,0.03097]
[1778283450778,53.04,80120.42,1.0,0.00017,0.0,0.03097]
[1778283453023,53.04,80118.67,1.0,0.00016,0.0,0.03078]
[1778283453814,53.04,80118.67,1.0,0.00016,0.0,0.03078]
[1778283457756,53.04,80115.62,1.0,0.00016,0.0,0.03065]
[1778283457954,53.04,80116.26,1.0,0.00016,0.0,0.03068]
[1778283458885,53.04,80117.93,1.0,0.00016,0.0,0.03075]
[1778283458938,53.04,80117.93,1.0,0.00016,0.0,0.03075]
[1778283462082,53.04,80123.49,1.0,0.00017,0.0,0.03099]
[1778283462172,53.04,80123.49,1.0,0.00017,0.0,0.03099]
[1778283468407,53.04,80132.73,1.0,0.00017,0.0,0.03139]
[1778283470661,53.04,80132.87,1.0,0.00017,0.0,0.0314]
[1778283471445,53.04,80132.33,1.0,0.00017,0.0,0.03138]
[1778283473922,53.04,80132.94,1.0,0.00017,0.0,0.0314]
[1778283474562,53.04,80132.94,1.0,0.00017,0.0,0.0314]
[1778283478320,53.04,80132.94,1.0,0.00017,0.0,0.0314]
[1778283479191,53.04,80132.94,1.0,0.00017,0.0,0.0314]
[1778283484519,53.04,80133.35,1.0,0.00017,0.0,0.03142]
[1778283486725,53.04,80132.84,1.0,0.00017,0.0,0.0314]
[1778283487582,53.04,80132.8,1.0,0.00017,0.0,0.0314]
[1778283488358,53.04,80132.8,1.0,0.00017,0.0,0.0314]
[1778283490004,53.04,80132.8,1.0,0.00017,0.0,0.0314]
[1778283492724,53.04,80132.8,1.0,0.00017,0.0,0.0314]
[1778283494619,53.04,80132.72,1.0,0.00017,0.0,0.03139]
[1778283500792,53.04,80132.36,1.0,0.00017,0.0,0.03138]
[1778283501580,53.04,80132.36,1.0,0.00017,0.0,0.03138]
[1778283509694,53.04,80132.36,1.0,0.00017,0.0,0.03138]
[1778283512207,53.04,80132.32,1.0,0.00017,0.0,0.03138]
[1778283512685,53.04,80132.32,1.0,0.00017,0.0,0.03138]
[1778283513493,53.04,80132.32,1.0,0.00017,0.0,0.03126]
[1778283514271,53.04,80132.32,1.0,0.00017,0.0,0.03126]
[1778283520771,53.04,80132.36,1.0,0.00017,0.0,0.03127]
[1778283522101,53.04,80132.3,1.0,0.00017,0.0,0.03126]
[1778283522842,53.04,80132.3,1.0,0.00017,0.0,0.03126]
[1778283523632,53.04,80132.3,1.0,0.00017,0.0,0.03126]
[1778283524398,53.04,80132.48,1.0,0.00017,0.0,0.03127]
[1778283528187,53.04,80132.99,1.0,0.00017,0.0,0.03129]
[1778283528794,53.04,80132.99,1.0,0.00017,0.0,0.03129]
[1778283531180,53.04,80132.99,1.0,0.00017,0.0,0.03129]
[1778283531998,53.04,80132.99,1.0,0.00017,0.0,0.03129]
[1778283537890,53.04,80133.62,1.0,0.00017,0.0,0.03132]
[1778283542928,53.04,80134.82,1.0,0.00017,0.0,0.03137]
[1778283547963,53.04,80134.8,1.0,0.00017,0.0,0.03137]
[1778283554005,53.04,80134.82,1.0,0.00017,0.0,0.03137]
[1778283556163,53.04,80134.82,1.0,0.00017,0.0,0.03137]
[1778283557127,53.04,80134.73,1.0,0.00017,0.0,0.03137]
[1778283561100,53.04,80134.85,1.0,0.00017,0.0,0.03138]
[1778283561824,53.04,80134.85,1.0,0.00017,0.0,0.03138]
[1778283564693,53.04,80134.9,1.0,0.00017,0.0,0.03138]
[1778283566228,53.04,80134.81,1.0,0.00017,0.0,0.03137]
[1778283569728,53.04,80135.16,1.0,0.00017,0.0,0.03139]
[1778283571308,53.04,80135.16,1.0,0.00017,0.0,0.03139]
[1778283573385,53.04,80135.28,1.0,0.00017,0.0,0.03128]
[1778283574076,53.04,80135.96,1.0,0.00017,0.0,0.03131]
[1778283575552,53.04,80135.27,1.0,0.00017,0.0,0.03128]
[1778283576259,53.04,80135.93,1.0,0.00017,0.0,0.03131]
[1778283578532,53.04,80135.9,1.0,0.00017,0.0,0.03131]
[1778283579415,53.04,80135.89,1.0,0.00017,0.0,0.03131]
[1778283580094,53.04,80135.13,1.0,0.00017,0.0,0.03127]
[1778283582203,53.04,80135.36,1.0,0.00017,0.0,0.03128]
[1778283585626,53.04,80138.58,1.0,0.00017,0.0,0.03143]
[1778283586431,53.04,80138.97,1.0,0.00017,0.0,0.03144]
[1778283589305,53.04,80139.07,1.0,0.00017,0.0,0.03145]
[1778283589965,53.04,80139.07,1.0,0.00017,0.0,0.03145]
[1778283597398,53.04,80139.09,1.0,0.00017,0.0,0.03145]
[1778283598208,53.04,80138.98,1.0,0.00017,0.0,0.03144]
[1778283600298,53.04,80138.98,1.0,0.00017,0.0,0.03144]
[1778283601603,53.04,80138.98,1.0,0.00017,0.0,0.03144]
[1778283602380,53.04,80138.83,1.0,0.00017,0.0,0.03144]
[1778283602937,53.04,80138.83,1.0,0.00017,0.0,0.03144]
[1778283606714,53.04,80138.99,1.0,0.00017,0.0,0.03144]
[1778283607557,53.04,80139.28,1.0,0.00017,0.0,0.03146]
[1778283613419,53.04,80140.09,1.0,0.00017,0.0,0.03149]
[1778283614632,53.04,80140.09,1.0,0.00017,0.0,0.03149]
[1778283615433,53.04,80141.24,1.0,0.00017,0.0,0.03154]
[1778283617830,53.04,80141.52,1.0,0.00017,0.0,0.03156]
[1778283618553,53.04,80141.56,1.0,0.00017,0.0,0.03156]
[1778283621099,53.04,80141.55,1.0,0.00017,0.0,0.03156]
[1778283621879,53.04,80141.55,1.0,0.00017,0.0,0.03156]
[1778283622643,53.04,80141.55,1.0,0.00017,0.0,0.03156]
[1778283623475,53.04,80141.56,1.0,0.00017,0.0,0.03156]
[1778283629693,53.04,80142.05,1.0,0.00017,0.0,0.03158]
[1778283630496,53.04,80142.05,1.0,0.00017,0.0,0.03158]
[1778283637608,53.04,80141.75,1.0,0.00017,0.0,0.03145]
[1778283638466,53.04,80141.34,1.0,0.00017,0.0,0.03143]
[1778283639298,53.04,80141.66,1.0,0.00017,0.0,0.03145]
[1778283642183,53.04,80141.66,1.0,0.00017,0.0,0.03145]
[1778283644666,53.04,80142.02,1.0,0.00017,0.0,0.03146]
[1778283646411,53.04,80142.41,1.0,0.00017,0.0,0.03148]
[1778283648598,53.04,80142.63,1.0,0.00017,0.0,0.03149]
[1778283649330,53.04,80142.67,1.0,0.00017,0.0,0.03149]
[1778283653211,53.04,80143.81,1.0,0.00017,0.0,0.03154]
[1778283654104,53.04,80143.81,1.0,0.00017,0.0,0.03154]
[1778283655642,53.04,80143.79,1.0,0.00017,0.0,0.03154]
[1778283656352,53.04,80144.75,1.0,0.00017,0.0,0.03158]
[1778283661261,53.04,80147.07,1.0,0.00017,0.0,0.03169]
[1778283662084,53.04,80147.51,1.0,0.00017,0.0,0.03171]
[1778283664521,53.04,80146.8,1.0,0.00017,0.0,0.03168]
[1778283665320,53.04,80146.8,1.0,0.00017,0.0,0.03168]
[1778283666017,53.04,80146.8,1.0,0.00017,0.0,0.03168]
[1778283667558,53.04,80146.67,1.0,0.00017,0.0,0.03167]
[1778283673567,53.04,80146.72,1.0,0.00017,0.0,0.03167]
[1778283674486,53.04,80147.59,1.0,0.00017,0.0,0.03171]
[1778283676760,53.04,80147.08,1.0,0.00017,0.0,0.03169]
[1778283677646,53.04,80147.08,1.0,0.00017,0.0,0.03169]
[1778283679284,53.04,80145.21,1.0,0.00017,0.0,0.03161]
[1778283679875,53.04,80145.21,1.0,0.00017,0.0,0.03161]
[1778283686223,53.04,80139.24,1.0,0.00017,0.0,0.03134]
[1778283686782,53.04,80139.24,1.0,0.00017,0.0,0.03134]
[1778283688421,53.04,80138.85,1.0,0.00017,0.0,0.03132]
[1778283689144,53.04,80138.8,1.0,0.00017,0.0,0.03132]
[1778283691454,53.04,80138.73,1.0,0.00017,0.0,0.03132]
[1778283692291,53.04,80139.59,1.0,0.00017,0.0,0.03124]
[1778283695143,53.04,80139.61,1.0,0.00017,0.0,0.03125]
[1778283696584,53.04,80139.74,1.0,0.00017,0.0,0.03125]
[1778283704666,53.04,80139.25,1.0,0.00017,0.0,0.03123]
[1778283705414,53.04,80139.28,1.0,0.00017,0.0,0.03123]
[1778283715129,53.04,80139.39,1.0,0.00017,0.0,0.03124]
[1778283720624,53.04,80139.39,1.0,0.00017,0.0,0.03124]
[1778283721341,53.04,80139.53,1.0,0.00017,0.0,0.03124]
[1778283727626,53.04,80139.49,1.0,0.00017,0.0,0.03124]
[1778283728466,53.04,80139.49,1.0,0.00017,0.0,0.03124]
[1778283734262,53.04,80140.11,1.0,0.00017,0.0,0.03127]
[1778283740304,53.04,80141.84,1.0,0.00017,0.0,0.03134]
[1778283741525,53.04,80141.84,1.0,0.00017,0.0,0.03134]
[1778283742524,53.04,80141.8,1.0,0.00017,0.0,0.03134]
[1778283743253,53.04,80141.89,1.0,0.00017,0.0,0.03135]
[1778283744157,53.04,80141.89,1.0,0.00017,0.0,0.03135]
[1778283746930,53.04,80143.25,1.0,0.00017,0.0,0.03141]
[1778283747251,53.04,80142.7,1.0,0.00017,0.0,0.03138]
[1778283749562,53.04,80150.14,1.0,0.00017,0.0,0.03171]
[1778283750339,53.04,80152.75,1.0,0.00017,0.0,0.03183]
[1778283751634,53.04,80153.27,1.0,0.00017,0.0,0.03185]
[1778283752462,53.04,80153.27,1.0,0.00017,0.0,0.03173]
[1778283757715,53.04,80153.38,1.0,0.00017,0.0,0.03174]
[1778283758545,53.04,80153.42,1.0,0.00017,0.0,0.03174]
[1778283763923,53.04,80157.17,1.0,0.00017,0.0,0.03191]
[1778283764567,53.04,80157.61,1.0,0.00017,0.0,0.03193]
[1778283765337,53.04,80157.53,1.0,0.00017,0.0,0.03192]
[1778283766770,53.04,80157.53,1.0,0.00017,0.0,0.03192]
[1778283769995,53.04,80157.53,1.0,0.00017,0.0,0.03192]
[1778283770633,53.04,80157.56,1.0,0.00017,0.0,0.03193]
[1778283780588,53.04,80158.72,1.0,0.00017,0.0,0.03198]
[1778283781490,53.04,80158.72,1.0,0.00017,0.0,0.03198]
[1778283782291,53.04,80158.72,1.0,0.00017,0.0,0.03198]
[1778283782891,53.04,80158.72,1.0,0.00017,0.0,0.03198]
[1778283783554,53.04,80158.71,1.0,0.00017,0.0,0.03198]
[1778283784323,53.04,80161.48,1.0,0.00017,0.0,0.0321]
[1778283788285,53.04,80161.48,1.0,0.00017,0.0,0.0321]
[1778283789164,53.04,80161.48,1.0,0.00017,0.0,0.0321]
[1778283792025,53.04,80161.97,1.0,0.00017,0.0,0.03212]
[1778283792748,53.04,80161.97,1.0,0.00017,0.0,0.03212]
[1778283796807,53.04,80162.7,1.0,0.00017,0.0,0.03216]
[1778283797566,53.04,80162.75,1.0,0.00017,0.0,0.03216]
[1778283800301,53.04,80162.23,1.0,0.00017,0.0,0.03214]
[1778283800730,53.04,80162.23,1.0,0.00017,0.0,0.03214]
[1778283801473,53.04,80162.23,1.0,0.00017,0.0,0.03214]
[1778283802288,53.04,80162.23,1.0,0.00017,0.0,0.03214]
[1778283804587,53.04,80162.23,1.0,0.00017,0.0,0.03214]
[1778283805324,53.04,80162.23,1.0,0.00017,0.0,0.03214]
[1778283806921,53.04,80162.23,1.0,0.00017,0.0,0.03214]
[1778283807652,53.04,80162.23,1.0,0.00017,0.0,0.03214]
[1778283810594,53.04,80162.23,1.0,0.00017,0.0,0.03214]
[1778283811445,53.04,80162.25,1.0,0.00017,0.0,0.03214]
[1778283812259,53.04,80162.25,1.0,0.00017,0.0,0.03214]
[1778283813040,53.04,80162.92,1.0,0.00017,0.0,0.03205]
[1778283815319,53.04,80163.7,1.0,0.00017,0.0,0.03209]
[1778283815844,53.04,80163.7,1.0,0.00017,0.0,0.03209]
[1778283819207,53.04,80163.74,1.0,0.00017,0.0,0.03209]
[1778283819972,53.04,80163.75,1.0,0.00017,0.0,0.03209]
[1778283823727,53.04,80164.07,1.0,0.00017,0.0,0.0321]
[1778283824596,53.04,80165.81,1.0,0.00017,0.0,0.03218]
[1778283827459,53.04,80165.71,1.0,0.00017,0.0,0.03218]
[1778283828298,53.04,80165.71,1.0,0.00017,0.0,0.03218]
[1778283831155,53.04,80165.81,1.0,0.00017,0.0,0.03218]
[1778283831201,53.04,80165.81,1.0,0.00017,0.0,0.03218]
[1778283834430,53.04,80168.53,1.0,0.00017,0.0,0.0323]
[1778283834836,53.04,80168.53,1.0,0.00017,0.0,0.0323]
[1778283839188,53.04,80170.71,1.0,0.00017,0.0,0.0324]
[1778283839845,53.04,80170.71,1.0,0.00017,0.0,0.0324]
[1778283842189,53.04,80172.05,1.0,0.00017,0.0,0.03246]
[1778283842857,53.04,80173.42,1.0,0.00017,0.0,0.03252]
[1778283845124,53.04,80173.33,1.0,0.00017,0.0,0.03252]
[1778283845683,53.04,80172.82,1.0,0.00017,0.0,0.0325]
[1778283846595,53.04,80174.26,1.0,0.00018,0.0,0.03256]
[1778283847499,53.04,80174.68,1.0,0.00018,0.0,0.03258]
[1778283852799,53.04,80174.2,1.0,0.00018,0.0,0.03256]
[1778283853552,53.04,80174.2,1.0,0.00018,0.0,0.03256]
[1778283855047,53.04,80174.2,1.0,0.00018,0.0,0.03256]
[1778283855552,53.04,80174.2,1.0,0.00018,0.0,0.03256]
[1778283856389,53.04,80174.2,1.0,0.00018,0.0,0.03256]
[1778283857139,53.04,80174.2,1.0,0.00018,0.0,0.03256]
[1778283861757,53.04,80183.71,1.0,0.00018,0.0,0.033]
[1778283862542,53.04,80185.67,1.0,0.00018,0.0,0.03309]
[1778283863491,53.04,80185.65,1.0,0.00018,0.0,0.03309]
[1778283864249,53.04,80185.65,1.0,0.00018,0.0,0.03309]
[1778283864919,53.04,80185.65,1.0,0.00018,0.0,0.03309]
[1778283865618,53.04,80185.63,1.0,0.00018,0.0,0.03308]
[1778283867036,53.04,80185.72,1.0,0.00018,0.0,0.03309]
[1778283867770,53.04,80185.85,1.0,0.00018,0.0,0.03309]
[1778283868615,53.04,80185.85,1.0,0.00018,0.0,0.03309]
[1778283868646,53.04,80185.85,1.0,0.00018,0.0,0.03309]
[1778283868666,53.04,80185.85,1.0,0.00018,0.0,0.03309]
[1778283869611,53.04,80176.75,1.0,0.00018,0.0,0.03268]
[1778283873337,53.04,80165.41,1.0,0.00017,0.0,0.03205]
[1778283874158,53.04,80166.04,1.0,0.00017,0.0,0.03208]
[1778283875701,53.04,80165.96,1.0,0.00017,0.0,0.03207]
[1778283876476,53.04,80165.96,1.0,0.00017,0.0,0.03207]
[1778283878778,53.04,80166.12,1.0,0.00017,0.0,0.03208]
[1778283879588,53.04,80166.44,1.0,0.00017,0.0,0.03209]
[1778283880042,53.04,80166.44,1.0,0.00017,0.0,0.03209]
[1778283880092,53.04,80166.44,1.0,0.00017,0.0,0.03209]
[1778283882282,53.04,80153.56,1.0,0.00017,0.0,0.03152]
[1778283882957,53.04,80144.99,1.0,0.00017,0.0,0.03114]
[1778283888363,53.04,80144.25,1.0,0.00017,0.0,0.03111]
[1778283890693,53.04,80144.01,1.0,0.00017,0.0,0.0311]
[1778283891318,53.04,80144.01,1.0,0.00017,0.0,0.0311]
[1778283891574,53.04,80144.05,1.0,0.00017,0.0,0.0311]
[1778283891614,53.04,80144.05,1.0,0.00017,0.0,0.0311]
[1778283893398,53.04,80127.9,1.0,0.00016,0.0,0.0304]
[1778283898500,53.04,80128.58,1.0,0.00016,0.0,0.03043]
[1778283899150,53.04,80128.58,1.0,0.00016,0.0,0.03043]
[1778283903166,53.04,80127.82,1.0,0.00016,0.0,0.0304]
[1778283904838,53.04,80127.78,1.0,0.00016,0.0,0.0304]
[1778283905596,53.04,80133.81,1.0,0.00016,0.0,0.03066]
[1778283906571,53.04,80137.22,1.0,0.00017,0.0,0.03081]
[1778283910337,53.04,80136.27,1.0,0.00016,0.0,0.03076]
[1778283912157,53.04,80136.59,1.0,0.00016,0.0,0.03078]
[1778283913849,53.04,80136.62,1.0,0.00016,0.0,0.03078]
[1778283914622,53.04,80141.75,1.0,0.00017,0.0,0.031]
[1778283917732,53.04,80146.47,1.0,0.00017,0.0,0.03121]
[1778283920110,53.04,80146.18,1.0,0.00017,0.0,0.0312]
[1778283925622,53.04,80147.43,1.0,0.00017,0.0,0.03125]
[1778283926923,53.04,80147.43,1.0,0.00017,0.0,0.03125]
[1778283927605,53.04,80147.51,1.0,0.00017,0.0,0.03125]
[1778283931367,53.04,80147.82,1.0,0.00017,0.0,0.03127]
[1778283932338,53.04,80147.82,1.0,0.00017,0.0,0.03127]
[1778283932953,53.04,80148.21,1.0,0.00017,0.0,0.03117]
[1778283934577,53.04,80148.53,1.0,0.00017,0.0,0.03119]
[1778283939639,53.04,80148.58,1.0,0.00017,0.0,0.03119]
[1778283940288,53.04,80148.58,1.0,0.00017,0.0,0.03119]
[1778283945157,53.04,80150.21,1.0,0.00017,0.0,0.03126]
[1778283945972,53.04,80150.2,1.0,0.00017,0.0,0.03126]
[1778283955835,53.04,80150.83,1.0,0.00017,0.0,0.03129]
[1778283958704,53.04,80150.74,1.0,0.00017,0.0,0.03128]
[1778283959126,53.04,80150.74,1.0,0.00017,0.0,0.03128]
[1778283959546,53.04,80150.89,1.0,0.00017,0.0,0.03129]
[1778283960382,53.04,80150.89,1.0,0.00017,0.0,0.03129]
[1778283961262,53.04,80158.43,1.0,0.00017,0.0,0.03162]
[1778283962047,53.04,80164.42,1.0,0.00017,0.0,0.03189]
[1778283970155,53.04,80167.97,1.0,0.00017,0.0,0.03205]
[1778283972083,53.04,80167.97,1.0,0.00017,0.0,0.03205]
[1778283973689,53.04,80168.92,1.0,0.00017,0.0,0.03209]
[1778283973988,53.04,80168.92,1.0,0.00017,0.0,0.03209]
[1778283977824,53.04,80171.99,1.0,0.00017,0.0,0.03223]
[1778283978534,53.04,80172.15,1.0,0.00017,0.0,0.03223]
[1778283981182,53.04,80173.49,1.0,0.00017,0.0,0.0323]
[1778283981972,53.04,80173.69,1.0,0.00017,0.0,0.0323]
[1778283982665,53.04,80173.66,1.0,0.00017,0.0,0.0323]
[1778283983235,53.04,80173.66,1.0,0.00017,0.0,0.0323]
[1778283984137,53.04,80173.93,1.0,0.00017,0.0,0.03232]
[1778283984780,53.04,80174.85,1.0,0.00017,0.0,0.03236]
[1778283985585,53.04,80174.9,1.0,0.00017,0.0,0.03236]
[1778283986659,53.04,80177.3,1.0,0.00017,0.0,0.03247]
[1778283989604,53.04,80186.92,1.0,0.00018,0.0,0.03291]
[1778283989747,53.04,80186.92,1.0,0.00018,0.0,0.03291]
[1778283990524,53.04,80186.87,1.0,0.00018,0.0,0.0329]
[1778283991369,53.04,80186.87,1.0,0.00018,0.0,0.0329]
[1778283997546,53.04,80187.97,1.0,0.00018,0.0,0.03284]
[1778283998197,53.04,80187.97,1.0,0.00018,0.0,0.03284]
[1778283998930,53.04,80188.51,1.0,0.00018,0.0,0.03286]
[1778283999631,53.04,80187.83,1.0,0.00018,0.0,0.03283]
[1778284001335,53.04,80188.0,1.0,0.00018,0.0,0.03284]
[1778284002372,53.04,80188.72,1.0,0.00018,0.0,0.03287]
[1778284007225,53.04,80187.71,1.0,0.00018,0.0,0.03283]
[1778284007739,53.04,80187.95,1.0,0.00018,0.0,0.03284]
[1778284009338,53.04,80187.95,1.0,0.00018,0.0,0.03284]
[1778284010167,53.04,80187.47,1.0,0.00018,0.0,0.03281]
[1778284015255,53.04,80186.06,1.0,0.00018,0.0,0.03275]
[1778284020290,53.04,80185.65,1.0,0.00018,0.0,0.03273]
[1778284021194,53.04,80185.65,1.0,0.00018,0.0,0.03273]
[1778284021788,53.04,80185.65,1.0,0.00018,0.0,0.03273]
[1778284022560,53.04,80183.89,1.0,0.00018,0.0,0.03265]
[1778284023258,53.04,80183.89,1.0,0.00018,0.0,0.03265]
[1778284026313,53.04,80180.23,1.0,0.00017,0.0,0.03248]
[1778284029285,53.04,80180.1,1.0,0.00017,0.0,0.03248]
[1778284035395,53.04,80178.3,1.0,0.00017,0.0,0.0324]
[1778284038298,53.04,80178.3,1.0,0.00017,0.0,0.0324]
[1778284039655,53.04,80178.3,1.0,0.00017,0.0,0.0324]
[1778284041197,53.04,80178.3,1.0,0.00017,0.0,0.0324]
[1778284042021,53.04,80178.3,1.0,0.00017,0.0,0.0324]
[1778284042721,53.04,80178.36,1.0,0.00017,0.0,0.0324]
[1778284043602,53.04,80178.36,1.0,0.00017,0.0,0.0324]
[1778284049493,53.04,80178.57,1.0,0.00017,0.0,0.03241]
[1778284050011,53.04,80178.57,1.0,0.00017,0.0,0.03241]
[1778284050689,53.04,80179.1,1.0,0.00017,0.0,0.03243]
[1778284055046,53.04,80178.56,1.0,0.00017,0.0,0.03229]
[1778284055652,53.04,80178.56,1.0,0.00017,0.0,0.03229]
[1778284056494,53.04,80178.56,1.0,0.00017,0.0,0.03229]
[1778284057194,53.04,80178.56,1.0,0.00017,0.0,0.03229]
[1778284062586,53.04,80180.43,1.0,0.00017,0.0,0.03238]
[1778284064403,53.04,80180.43,1.0,0.00017,0.0,0.03238]
[1778284065152,53.04,80180.27,1.0,0.00017,0.0,0.03237]
[1778284067326,53.04,80180.27,1.0,0.00017,0.0,0.03237]
[1778284068652,53.04,80180.29,1.0,0.00017,0.0,0.03237]
[1778284070727,53.04,80180.29,1.0,0.00017,0.0,0.03237]
[1778284071448,53.04,80180.29,1.0,0.00017,0.0,0.03237]
[1778284072279,53.04,80180.29,1.0,0.00017,0.0,0.03237]
[1778284072949,53.04,80180.23,1.0,0.00017,0.0,0.03237]
[1778284077340,53.04,80180.98,1.0,0.00017,0.0,0.0324]
[1778284077984,53.04,80181.12,1.0,0.00017,0.0,0.03241]
[1778284083733,53.04,80181.55,1.0,0.00017,0.0,0.03243]
[1778284087621,53.04,80181.55,1.0,0.00017,0.0,0.03243]
[1778284088404,53.04,80181.55,1.0,0.00017,0.0,0.03243]
[1778284093803,53.04,80180.65,1.0,0.00017,0.0,0.03239]
[1778284096252,53.04,80180.65,1.0,0.00017,0.0,0.03239]
[1778284096760,53.04,80180.66,1.0,0.00017,0.0,0.03239]
[1778284099726,53.04,80180.02,1.0,0.00017,0.0,0.03236]
[1778284100535,53.04,80180.02,1.0,0.00017,0.0,0.03236]
[1778284104374,53.04,80179.98,1.0,0.00017,0.0,0.03236]
[1778284105647,53.04,80179.93,1.0,0.00017,0.0,0.03235]
[1778284106347,53.04,80179.93,1.0,0.00017,0.0,0.03235]
[1778284107587,53.04,80179.82,1.0,0.00017,0.0,0.03235]
[1778284107938,53.04,80179.56,1.0,0.00017,0.0,0.03234]
[1778284108021,53.04,80179.56,1.0,0.00017,0.0,0.03234]
[1778284109021,53.04,80179.44,1.0,0.00017,0.0,0.03233]
[1778284109767,53.04,80172.25,1.0,0.00017,0.0,0.03201]
[1778284113836,53.04,80170.44,1.0,0.00017,0.0,0.03181]
[1778284115455,53.04,80170.62,1.0,0.00017,0.0,0.03182]
[1778284116346,53.04,80170.63,1.0,0.00017,0.0,0.03182]
[1778284117179,53.04,80170.63,1.0,0.00017,0.0,0.03182]
[1778284119565,53.04,80170.63,1.0,0.00017,0.0,0.03182]
[1778284120087,53.04,80170.6,1.0,0.00017,0.0,0.03182]
[1778284126032,53.04,80170.6,1.0,0.00017,0.0,0.03182]
[1778284130035,53.04,80170.53,1.0,0.00017,0.0,0.03182]
[1778284130742,53.04,80170.53,1.0,0.00017,0.0,0.03182]
[1778284134650,53.04,80170.51,1.0,0.00017,0.0,0.03181]
[1778284135370,53.04,80170.51,1.0,0.00017,0.0,0.03181]
[1778284142144,53.04,80170.21,1.0,0.00017,0.0,0.0318]
[1778284142975,53.04,80170.21,1.0,0.00017,0.0,0.0318]
[1778284143710,53.04,80169.76,1.0,0.00017,0.0,0.03178]
[1778284145408,53.04,80169.22,1.0,0.00017,0.0,0.03176]
[1778284146767,53.04,80169.69,1.0,0.00017,0.0,0.03178]
[1778284153223,53.04,80168.41,1.0,0.00017,0.0,0.03172]
[1778284158259,53.04,80168.42,1.0,0.00017,0.0,0.03172]
[1778284160668,53.04,80168.08,1.0,0.00017,0.0,0.03171]
[1778284162215,53.04,80168.04,1.0,0.00017,0.0,0.0317]
[1778284166794,53.04,80168.21,1.0,0.00017,0.0,0.03171]
[1778284167484,53.04,80168.21,1.0,0.00017,0.0,0.03171]
[1778284168366,53.04,80168.32,1.0,0.00017,0.0,0.03172]
[1778284169079,53.04,80168.32,1.0,0.00017,0.0,0.03172]
[1778284170669,53.04,80168.32,1.0,0.00017,0.0,0.03172]
[1778284171528,53.04,80168.32,1.0,0.00017,0.0,0.03172]
[1778284172821,53.04,80168.58,1.0,0.00017,0.0,0.03161]
[1778284173678,53.04,80168.58,1.0,0.00017,0.0,0.03161]
[1778284179625,53.04,80168.58,1.0,0.00017,0.0,0.03161]
[1778284182115,53.04,80168.66,1.0,0.00017,0.0,0.03162]
[1778284182763,53.04,80168.66,1.0,0.00017,0.0,0.03162]
[1778284183535,53.04,80168.66,1.0,0.00017,0.0,0.03162]
[1778284188897,53.04,80168.66,1.0,0.00017,0.0,0.03162]
[1778284189568,53.04,80168.66,1.0,0.00017,0.0,0.03162]
[1778284199039,53.04,80167.91,1.0,0.00017,0.0,0.03158]
[1778284199744,53.04,80168.15,1.0,0.00017,0.0,0.0316]
[1778284204511,53.04,80167.64,1.0,0.00017,0.0,0.03157]
[1778284205311,53.04,80167.63,1.0,0.00017,0.0,0.03157]
[1778284206076,53.04,80167.63,1.0,0.00017,0.0,0.03157]
[1778284206904,53.04,80167.53,1.0,0.00017,0.0,0.03157]
[1778284212857,53.04,80167.62,1.0,0.00017,0.0,0.03157]
[1778284213738,53.04,80167.62,1.0,0.00017,0.0,0.03157]
[1778284216414,53.04,80167.61,1.0,0.00017,0.0,0.03157]
[1778284217112,53.04,80167.61,1.0,0.00017,0.0,0.03157]
[1778284218463,53.04,80167.61,1.0,0.00017,0.0,0.03157]
[1778284219210,53.04,80167.61,1.0,0.00017,0.0,0.03157]
[1778284219788,53.04,80167.61,1.0,0.00017,0.0,0.03157]
[1778284220514,53.04,80167.61,1.0,0.00017,0.0,0.03157]
[1778284228396,53.04,80167.61,1.0,0.00017,0.0,0.03157]
[1778284229987,53.04,80167.48,1.0,0.00017,0.0,0.03157]
[1778284230659,53.04,80167.48,1.0,0.00017,0.0,0.03157]
[1778284231937,53.04,80167.5,1.0,0.00017,0.0,0.03157]
[1778284233511,53.04,80167.3,1.0,0.00017,0.0,0.03144]
[1778284234327,53.04,80167.47,1.0,0.00017,0.0,0.03145]
[1778284234880,53.04,80167.46,1.0,0.00017,0.0,0.03145]
[1778284235667,53.04,80167.46,1.0,0.00017,0.0,0.03145]
[1778284236385,53.04,80167.46,1.0,0.00017,0.0,0.03145]
[1778284237205,53.04,80167.6,1.0,0.00017,0.0,0.03146]
[1778284237821,53.04,80167.61,1.0,0.00017,0.0,0.03146]
[1778284238707,53.04,80167.61,1.0,0.00017,0.0,0.03146]
[1778284239562,53.04,80167.79,1.0,0.00017,0.0,0.03147]
[1778284240311,53.04,80167.79,1.0,0.00017,0.0,0.03147]
[1778284245194,53.04,80167.89,1.0,0.00017,0.0,0.03147]
[1778284245831,53.04,80167.85,1.0,0.00017,0.0,0.03147]
[1778284246542,53.04,80167.85,1.0,0.00017,0.0,0.03147]
[1778284247378,53.04,80167.85,1.0,0.00017,0.0,0.03147]
[1778284252801,53.04,80170.66,1.0,0.00017,0.0,0.03159]
[1778284253571,53.04,80170.66,1.0,0.00017,0.0,0.03159]
[1778284254384,53.04,80171.73,1.0,0.00017,0.0,0.03164]
[1778284255629,53.04,80171.2,1.0,0.00017,0.0,0.03162]
[1778284260664,53.04,80171.17,1.0,0.00017,0.0,0.03162]
[1778284261592,53.04,80172.05,1.0,0.00017,0.0,0.03165]
[1778284267016,53.04,80174.02,1.0,0.00017,0.0,0.03174]
[1778284272051,53.04,80177.04,1.0,0.00017,0.0,0.03188]
[1778284273212,53.04,80177.04,1.0,0.00017,0.0,0.03188]
[1778284273970,53.04,80177.08,1.0,0.00017,0.0,0.03188]
[1778284275619,53.04,80177.09,1.0,0.00017,0.0,0.03188]
[1778284276335,53.04,80177.1,1.0,0.00017,0.0,0.03188]
[1778284282121,53.04,80184.94,1.0,0.00017,0.0,0.03223]
[1778284284103,53.04,80184.94,1.0,0.00017,0.0,0.03223]
[1778284284875,53.04,80184.94,1.0,0.00017,0.0,0.03223]
[1778284287705,53.04,80185.01,1.0,0.00017,0.0,0.03223]
[1778284288546,53.04,80185.01,1.0,0.00017,0.0,0.03223]
[1778284288731,53.04,80185.01,1.0,0.00017,0.0,0.03223]
[1778284288833,53.04,80185.01,1.0,0.00017,0.0,0.03223]
[1778284295212,53.04,80190.82,1.0,0.00017,0.0,0.03238]
[1778284296074,53.04,80190.82,1.0,0.00017,0.0,0.03238]
[1778284296707,53.04,80190.82,1.0,0.00017,0.0,0.03238]
[1778284306289,53.04,80186.11,1.0,0.00017,0.0,0.03217]
[1778284309862,53.04,80178.58,1.0,0.00017,0.0,0.03183]
[1778284310523,53.04,80178.58,1.0,0.00017,0.0,0.03183]
[1778284310901,53.04,80178.03,1.0,0.00017,0.0,0.03181]
[1778284310956,53.04,80178.03,1.0,0.00017,0.0,0.03181]
[1778284316359,53.04,80175.03,1.0,0.00017,0.0,0.03167]
[1778284318394,53.04,80174.96,1.0,0.00017,0.0,0.03167]
[1778284319501,53.04,80174.77,1.0,0.00017,0.0,0.03166]
[1778284320196,53.04,80173.9,1.0,0.00017,0.0,0.03162]
[1778284320848,53.04,80174.01,1.0,0.00017,0.0,0.03163]
[1778284322370,53.04,80174.01,1.0,0.00017,0.0,0.03163]
[1778284323799,53.04,80174.01,1.0,0.00017,0.0,0.03163]
[1778284329450,53.04,80174.71,1.0,0.00017,0.0,0.03166]
[1778284334485,53.04,80175.08,1.0,0.00017,0.0,0.03167]
[1778284337610,53.04,80177.67,1.0,0.00017,0.0,0.03179]
[1778284338470,53.04,80178.22,1.0,0.00017,0.0,0.03181]
[1778284339282,53.04,80178.24,1.0,0.00017,0.0,0.03182]
[1778284340142,53.04,80177.52,1.0,0.00017,0.0,0.03178]
[1778284342580,53.04,80177.97,1.0,0.00017,0.0,0.0318]
[1778284343433,53.04,80176.99,1.0,0.00017,0.0,0.03176]
[1778284344327,53.04,80177.68,1.0,0.00017,0.0,0.03179]
[1778284345055,53.04,80177.69,1.0,0.00017,0.0,0.03179]
[1778284345772,53.04,80177.69,1.0,0.00017,0.0,0.03179]
[1778284346574,53.04,80177.69,1.0,0.00017,0.0,0.03179]
[1778284352615,53.04,80177.97,1.0,0.00017,0.0,0.03169]
[1778284354729,53.04,80178.57,1.0,0.00017,0.0,0.03171]
[1778284355568,53.04,80178.53,1.0,0.00017,0.0,0.03171]
[1778284360672,53.04,80178.57,1.0,0.00017,0.0,0.03171]
[1778284363529,53.04,80178.54,1.0,0.00017,0.0,0.03171]
[1778284364440,53.04,80177.64,1.0,0.00017,0.0,0.03167]
[1778284369735,53.04,80180.14,1.0,0.00017,0.0,0.03178]
[1778284370237,53.04,80180.14,1.0,0.00017,0.0,0.03178]
[1778284371043,53.04,80180.14,1.0,0.00017,0.0,0.03178]
[1778284371739,53.04,80180.14,1.0,0.00017,0.0,0.03178]
[1778284372601,53.04,80180.18,1.0,0.00017,0.0,0.03179]
[1778284377791,53.04,80180.54,1.0,0.00017,0.0,0.0318]
[1778284382394,53.04,80180.92,1.0,0.00017,0.0,0.03182]
[1778284383197,53.04,80180.95,1.0,0.00017,0.0,0.03182]
[1778284385514,53.04,80180.86,1.0,0.00017,0.0,0.03182]
[1778284386323,53.04,80180.89,1.0,0.00017,0.0,0.03182]
[1778284387089,53.04,80180.89,1.0,0.00017,0.0,0.03182]
[1778284387753,53.04,80180.89,1.0,0.00017,0.0,0.03182]
[1778284392900,53.04,80181.21,1.0,0.00017,0.0,0.03183]
[1778284393642,53.04,80181.21,1.0,0.00017,0.0,0.03183]
[1778284400956,53.04,80181.33,1.0,0.00017,0.0,0.03184]
[1778284404324,53.04,80181.27,1.0,0.00017,0.0,0.03184]
[1778284405642,53.04,80180.35,1.0,0.00017,0.0,0.03179]
[1778284414050,53.04,80180.83,1.0,0.00017,0.0,0.0317]
[1778284417899,53.04,80180.68,1.0,0.00017,0.0,0.03169]
[1778284418569,53.04,80180.8,1.0,0.00017,0.0,0.0317]
[1778284419562,53.04,80180.8,1.0,0.00017,0.0,0.0317]
[1778284420287,53.04,80180.8,1.0,0.00017,0.0,0.0317]
[1778284425423,53.04,80180.88,1.0,0.00017,0.0,0.0317]
[1778284426217,53.04,80180.3,1.0,0.00017,0.0,0.03168]
[1778284427464,53.04,80178.94,1.0,0.00017,0.0,0.03162]
[1778284428274,53.04,80178.94,1.0,0.00017,0.0,0.03162]
[1778284429882,53.04,80178.87,1.0,0.00017,0.0,0.03161]
[1778284430505,53.04,80178.87,1.0,0.00017,0.0,0.03161]
[1778284434444,53.04,80176.6,1.0,0.00017,0.0,0.03151]
[1778284436580,53.04,80177.89,1.0,0.00017,0.0,0.03157]
[1778284440196,53.04,80176.9,1.0,0.00017,0.0,0.03153]
[1778284441735,53.04,80176.9,1.0,0.00017,0.0,0.03153]
[1778284444280,53.04,80176.9,1.0,0.00017,0.0,0.03153]
[1778284444719,53.04,80176.9,1.0,0.00017,0.0,0.03153]
[1778284444971,53.04,80175.46,1.0,0.00017,0.0,0.03146]
[1778284446550,53.04,80174.99,1.0,0.00017,0.0,0.03144]
[1778284453323,53.04,80174.66,1.0,0.00017,0.0,0.03143]
[1778284455122,53.04,80174.66,1.0,0.00017,0.0,0.03143]
[1778284455774,53.04,80174.66,1.0,0.00017,0.0,0.03143]
[1778284457929,53.04,80174.37,1.0,0.00017,0.0,0.03141]
[1778284458659,53.04,80174.58,1.0,0.00017,0.0,0.03142]
[1778284461663,53.04,80174.15,1.0,0.00017,0.0,0.0314]
[1778284462464,53.04,80174.15,1.0,0.00017,0.0,0.0314]
[1778284465885,53.04,80174.15,1.0,0.00017,0.0,0.0314]
[1778284467628,53.04,80174.15,1.0,0.00017,0.0,0.0314]
[1778284470860,53.04,80174.15,1.0,0.00017,0.0,0.0314]
[1778284471607,53.04,80173.97,1.0,0.00017,0.0,0.0314]
[1778284477457,53.04,80173.95,1.0,0.00017,0.0,0.03128]
[1778284478339,53.04,80173.95,1.0,0.00017,0.0,0.03128]
[1778284480030,53.04,80173.95,1.0,0.00017,0.0,0.03128]
[1778284482087,53.04,80174.14,1.0,0.00017,0.0,0.03129]
[1778284485582,53.04,80174.14,1.0,0.00017,0.0,0.03129]
[1778284487326,53.04,80174.14,1.0,0.00017,0.0,0.03129]
[1778284488666,53.04,80174.14,1.0,0.00017,0.0,0.03129]
[1778284489570,53.04,80174.14,1.0,0.00017,0.0,0.03129]
[1778284494929,53.04,80174.08,1.0,0.00017,0.0,0.03129]
[1778284495642,53.04,80174.08,1.0,0.00017,0.0,0.03129]
[1778284498015,53.04,80160.32,1.0,0.00016,0.0,0.03069]
[1778284498755,53.04,80160.32,1.0,0.00016,0.0,0.03069]
[1778284502651,53.04,80160.63,1.0,0.00016,0.0,0.0307]
[1778284503389,53.04,80166.28,1.0,0.00017,0.0,0.03095]
[1778284506534,53.04,80174.87,1.0,0.00017,0.0,0.03132]
[1778284508741,53.04,80174.87,1.0,0.00017,0.0,0.03132]
[1778284510337,53.04,80174.87,1.0,0.00017,0.0,0.03132]
[1778284512903,53.04,80174.73,1.0,0.00017,0.0,0.03132]
[1778284518101,53.04,80176.12,1.0,0.00017,0.0,0.03138]
[1778284518767,53.04,80176.12,1.0,0.00017,0.0,0.03138]
[1778284524835,53.04,80180.41,1.0,0.00017,0.0,0.03157]
[1778284526080,53.04,80180.53,1.0,0.00017,0.0,0.03157]
[1778284526669,53.04,80180.53,1.0,0.00017,0.0,0.03157]
[1778284527487,53.04,80180.53,1.0,0.00017,0.0,0.03157]
[1778284528260,53.04,80180.56,1.0,0.00017,0.0,0.03157]
[1778284537927,53.04,80179.36,1.0,0.00017,0.0,0.03141]
[1778284538995,53.04,80179.36,1.0,0.00017,0.0,0.03141]
[1778284540313,53.04,80179.33,1.0,0.00017,0.0,0.03141]
[1778284542028,53.04,80179.33,1.0,0.00017,0.0,0.03141]
[1778284542786,53.04,80179.37,1.0,0.00017,0.0,0.03141]
[1778284544859,53.04,80179.38,1.0,0.00017,0.0,0.03141]
[1778284545551,53.04,80179.41,1.0,0.00017,0.0,0.03141]
[1778284548443,53.04,80179.19,1.0,0.00017,0.0,0.0314]
[1778284549044,53.04,80179.28,1.0,0.00017,0.0,0.0314]
[1778284552305,53.04,80179.22,1.0,0.00017,0.0,0.0314]
[1778284553036,53.04,80179.22,1.0,0.00017,0.0,0.0314]
[1778284553776,53.04,80181.02,1.0,0.00017,0.0,0.03148]
[1778284554479,53.04,80181.16,1.0,0.00017,0.0,0.03149]
[1778284555307,53.04,80181.12,1.0,0.00017,0.0,0.03148]
[1778284555875,53.04,80181.12,1.0,0.00017,0.0,0.03148]
[1778284565116,53.04,80179.6,1.0,0.00017,0.0,0.03142]
[1778284570151,53.04,80179.77,1.0,0.00017,0.0,0.03142]
[1778284576255,53.04,80179.68,1.0,0.00017,0.0,0.03142]
[1778284577167,53.04,80179.68,1.0,0.00017,0.0,0.03142]
[1778284578661,53.04,80179.68,1.0,0.00017,0.0,0.03142]
[1778284579485,53.04,80179.68,1.0,0.00017,0.0,0.03142]
[1778284580331,53.04,80179.68,1.0,0.00017,0.0,0.03142]
[1778284581106,53.04,80179.68,1.0,0.00017,0.0,0.03142]
[1778284588027,53.04,80179.68,1.0,0.00017,0.0,0.03142]
[1778284588683,53.04,80179.68,1.0,0.00017,0.0,0.03142]
[1778284590874,53.04,80180.46,1.0,0.00017,0.0,0.03146]
[1778284592549,53.04,80181.24,1.0,0.00017,0.0,0.03138]
[1778284595623,53.04,80181.15,1.0,0.00017,0.0,0.03137]
[1778284595682,53.04,80181.15,1.0,0.00017,0.0,0.03137]
[1778284597340,53.04,80195.56,1.0,0.00017,0.0,0.03201]
[1778284599576,53.04,80195.19,1.0,0.00017,0.0,0.032]
[1778284600437,53.04,80195.29,1.0,0.00017,0.0,0.032]
[1778284604905,53.04,80195.38,1.0,0.00017,0.0,0.03201]
[1778284605689,53.04,80195.39,1.0,0.00017,0.0,0.03201]
[1778284607427,53.04,80194.93,1.0,0.00017,0.0,0.03199]
[1778284608046,53.04,80194.93,1.0,0.00017,0.0,0.03199]
[1778284615394,53.04,80195.32,1.0,0.00017,0.0,0.032]
[1778284616168,53.04,80195.32,1.0,0.00017,0.0,0.032]
[1778284620516,53.04,80195.32,1.0,0.00017,0.0,0.032]
[1778284621305,53.04,80195.32,1.0,0.00017,0.0,0.032]
[1778284625259,53.04,80192.05,1.0,0.00017,0.0,0.03186]
[1778284626008,53.04,80192.05,1.0,0.00017,0.0,0.03186]
[1778284627630,53.04,80192.52,1.0,0.00017,0.0,0.03188]
[1778284628360,53.04,80192.94,1.0,0.00017,0.0,0.0319]
[1778284632777,53.04,80193.14,1.0,0.00017,0.0,0.0319]
[1778284634302,53.04,80193.17,1.0,0.00017,0.0,0.03191]
[1778284637295,53.04,80193.17,1.0,0.00017,0.0,0.03191]
[1778284638505,53.04,80193.17,1.0,0.00017,0.0,0.03191]
[1778284639413,53.04,80193.17,1.0,0.00017,0.0,0.03191]
[1778284640127,53.04,80193.17,1.0,0.00017,0.0,0.03191]
[1778284644763,53.04,80193.31,1.0,0.00017,0.0,0.03191]
[1778284645466,53.04,80192.98,1.0,0.00017,0.0,0.0319]
[1778284647166,53.04,80193.7,1.0,0.00017,0.0,0.03193]
[1778284647819,53.04,80193.7,1.0,0.00017,0.0,0.03193]
[1778284652347,53.04,80192.89,1.0,0.00017,0.0,0.03178]
[1778284653245,53.04,80192.89,1.0,0.00017,0.0,0.03178]
[1778284658772,53.04,80195.0,1.0,0.00017,0.0,0.03187]
[1778284667096,53.04,80194.9,1.0,0.00017,0.0,0.03187]
[1778284667736,53.04,80194.9,1.0,0.00017,0.0,0.03187]
[1778284672013,53.04,80194.9,1.0,0.00017,0.0,0.03187]
[1778284672726,53.04,80194.9,1.0,0.00017,0.0,0.03187]
[1778284675521,53.04,80194.96,1.0,0.00017,0.0,0.03187]
[1778284676280,53.04,80194.96,1.0,0.00017,0.0,0.03187]
[1778284682361,53.04,80194.9,1.0,0.00017,0.0,0.03187]
[1778284683040,53.04,80194.9,1.0,0.00017,0.0,0.03187]
[1778284684556,53.04,80194.9,1.0,0.00017,0.0,0.03187]
[1778284686189,53.04,80194.9,1.0,0.00017,0.0,0.03187]
[1778284686716,53.04,80194.9,1.0,0.00017,0.0,0.03187]
[1778284687443,53.04,80194.9,1.0,0.00017,0.0,0.03187]
[1778284690247,53.04,80194.91,1.0,0.00017,0.0,0.03187]
[1778284692125,53.04,80194.91,1.0,0.00017,0.0,0.03187]
[1778284693664,53.04,80194.48,1.0,0.00017,0.0,0.03185]
[1778284694469,53.04,80196.94,1.0,0.00017,0.0,0.03196]
[1778284700060,53.04,80198.68,1.0,0.00017,0.0,0.03204]
[1778284702826,53.04,80198.68,1.0,0.00017,0.0,0.03204]
[1778284703576,53.04,80198.68,1.0,0.00017,0.0,0.03204]
[1778284707260,53.04,80198.41,1.0,0.00017,0.0,0.03203]
[1778284707976,53.04,80198.41,1.0,0.00017,0.0,0.03203]
[1778284713980,53.04,80196.92,1.0,0.00017,0.0,0.03184]
[1778284715627,53.04,80196.88,1.0,0.00017,0.0,0.03184]
[1778284717117,53.04,80196.88,1.0,0.00017,0.0,0.03184]
[1778284717836,53.04,80196.88,1.0,0.00017,0.0,0.03184]
[1778284725190,53.04,80196.9,1.0,0.00017,0.0,0.03184]
[1778284726766,53.04,80196.9,1.0,0.00017,0.0,0.03184]
[1778284730151,53.04,80196.9,1.0,0.00017,0.0,0.03184]
[1778284731586,53.04,80196.9,1.0,0.00017,0.0,0.03184]
[1778284736999,53.04,80196.9,1.0,0.00017,0.0,0.03184]
[1778284738524,53.04,80196.9,1.0,0.00017,0.0,0.03184]
[1778284742345,53.04,80191.45,1.0,0.00017,0.0,0.0316]
[1778284743035,53.04,80191.45,1.0,0.00017,0.0,0.0316]
[1778284746006,53.04,80191.7,1.0,0.00017,0.0,0.03161]
[1778284747057,53.04,80191.73,1.0,0.00017,0.0,0.03161]
[1778284747694,53.04,80191.8,1.0,0.00017,0.0,0.03161]
[1778284748543,53.04,80191.8,1.0,0.00017,0.0,0.03161]
[1778284750098,53.04,80191.8,1.0,0.00017,0.0,0.03161]
[1778284752171,53.04,80192.09,1.0,0.00017,0.0,0.03163]
[1778284755418,53.04,80194.11,1.0,0.00017,0.0,0.03172]
[1778284756077,53.04,80194.11,1.0,0.00017,0.0,0.03172]
[1778284764508,53.04,80193.6,1.0,0.00017,0.0,0.03169]
[1778284769543,53.04,80193.42,1.0,0.00017,0.0,0.03169]
[1778284771267,53.04,80193.42,1.0,0.00017,0.0,0.03169]
[1778284772016,53.04,80193.74,1.0,0.00017,0.0,0.0317]
[1778284772670,53.04,80193.59,1.0,0.00017,0.0,0.03158]
[1778284773394,53.04,80193.52,1.0,0.00017,0.0,0.03158]
[1778284778606,53.04,80194.07,1.0,0.00017,0.0,0.0316]
[1778284786662,53.04,80193.51,1.0,0.00017,0.0,0.03158]
[1778284787371,53.04,80193.51,1.0,0.00017,0.0,0.03158]
[1778284788057,53.04,80193.51,1.0,0.00017,0.0,0.03158]
[1778284796732,53.04,80191.01,1.0,0.00017,0.0,0.03147]
[1778284802813,53.04,80191.1,1.0,0.00017,0.0,0.03147]
[1778284805731,53.04,80194.99,1.0,0.00017,0.0,0.03164]
[1778284806623,53.04,80194.75,1.0,0.00017,0.0,0.03163]
[1778284812166,53.04,80192.48,1.0,0.00017,0.0,0.03153]
[1778284813004,53.04,80192.22,1.0,0.00017,0.0,0.03152]
[1778284817809,53.04,80192.46,1.0,0.00017,0.0,0.03153]
[1778284818098,53.04,80192.46,1.0,0.00017,0.0,0.03153]
[1778284818179,53.04,80192.46,1.0,0.00017,0.0,0.03153]
[1778284818233,53.04,80192.46,1.0,0.00017,0.0,0.03153]
[1778284818742,53.04,80194.71,1.0,0.00017,0.0,0.03163]
[1778284820175,53.04,80197.11,1.0,0.00017,0.0,0.03174]
[1778284821574,53.04,80200.67,1.0,0.00017,0.0,0.0319]
[1778284823227,53.04,80201.53,1.0,0.00017,0.0,0.03193]
[1778284824830,53.04,80201.82,1.0,0.00017,0.0,0.03195]
[1778284825825,53.04,80202.13,1.0,0.00017,0.0,0.03196]
[1778284830973,53.04,80200.26,1.0,0.00017,0.0,0.03188]
[1778284836012,53.04,80200.65,1.0,0.00017,0.0,0.03178]
[1778284838155,53.04,80200.68,1.0,0.00017,0.0,0.03178]
[1778284839057,53.04,80200.93,1.0,0.00017,0.0,0.03179]
[1778284845104,53.04,80200.78,1.0,0.00017,0.0,0.03178]
[1778284848431,53.04,80200.92,1.0,0.00017,0.0,0.03179]
[1778284854136,53.04,80200.09,1.0,0.00017,0.0,0.03175]
[1778284859213,53.04,80199.55,1.0,0.00017,0.0,0.03173]
[1778284859382,53.04,80199.17,1.0,0.00017,0.0,0.03171]
[1778284865213,53.04,80193.33,1.0,0.00017,0.0,0.03145]
[1778284868727,53.04,80193.25,1.0,0.00017,0.0,0.03145]
[1778284869677,53.04,80193.38,1.0,0.00017,0.0,0.03146]
[1778284870131,53.04,80193.38,1.0,0.00017,0.0,0.03146]
[1778284872174,53.04,80193.26,1.0,0.00017,0.0,0.03145]
[1778284872992,53.04,80193.26,1.0,0.00017,0.0,0.03145]
[1778284873620,53.04,80193.26,1.0,0.00017,0.0,0.03145]
[1778284881328,53.04,80193.37,1.0,0.00017,0.0,0.03146]
[1778284882667,53.04,80193.48,1.0,0.00017,0.0,0.03146]
[1778284883494,53.04,80193.48,1.0,0.00017,0.0,0.03146]
[1778284890391,53.04,80192.26,1.0,0.00017,0.0,0.03141]
[1778284900099,53.04,80192.17,1.0,0.00017,0.0,0.03129]
[1778284902327,53.04,80191.85,1.0,0.00017,0.0,0.03127]
[1778284905266,53.04,80191.85,1.0,0.00017,0.0,0.03127]
[1778284905756,53.04,80192.44,1.0,0.00017,0.0,0.0313]
[1778284906547,53.04,80191.94,1.0,0.00017,0.0,0.03128]
[1778284907322,53.04,80191.94,1.0,0.00017,0.0,0.03128]
[1778284915992,53.04,80183.55,1.0,0.00017,0.0,0.03091]
[1778284916584,53.04,80183.55,1.0,0.00017,0.0,0.03091]
[1778284919361,53.04,80183.55,1.0,0.00017,0.0,0.03091]
[1778284920160,53.04,80183.55,1.0,0.00017,0.0,0.03091]
[1778284922660,53.04,80181.72,1.0,0.00017,0.0,0.03083]
[1778284923163,53.04,80181.72,1.0,0.00017,0.0,0.03083]
[1778284925668,53.04,80179.17,1.0,0.00017,0.0,0.03072]
[1778284926444,53.04,80177.54,1.0,0.00016,0.0,0.03065]
[1778284930213,53.04,80177.32,1.0,0.00016,0.0,0.03064]
[1778284932032,53.04,80177.09,1.0,0.00016,0.0,0.03063]
[1778284937926,53.04,80177.09,1.0,0.00016,0.0,0.03063]
[1778284938651,53.04,80176.86,1.0,0.00016,0.0,0.03062]
[1778284940307,53.04,80176.85,1.0,0.00016,0.0,0.03062]
[1778284941025,53.04,80176.36,1.0,0.00016,0.0,0.0306]
[1778284944068,53.04,80176.04,1.0,0.00016,0.0,0.03058]
[1778284945155,53.04,80176.04,1.0,0.00016,0.0,0.03058]
[1778284946787,53.04,80172.06,1.0,0.00016,0.0,0.03041]
[1778284947624,53.04,80169.48,1.0,0.00016,0.0,0.0303]
[1778284949817,53.04,80168.42,1.0,0.00016,0.0,0.03026]
[1778284950508,53.04,80168.42,1.0,0.00016,0.0,0.03026]
[1778284952317,53.04,80167.36,1.0,0.00016,0.0,0.03021]
[1778284954478,53.04,80164.53,1.0,0.00016,0.0,0.02998]
[1778284956018,53.04,80164.25,1.0,0.00016,0.0,0.02997]
[1778284956648,53.04,80163.8,1.0,0.00016,0.0,0.02995]
[1778284958579,53.04,80162.37,1.0,0.00016,0.0,0.02989]
[1778284959543,53.04,80162.17,1.0,0.00016,0.0,0.02988]
[1778284964177,53.04,80161.71,1.0,0.00016,0.0,0.02986]
[1778284964842,53.04,80161.68,1.0,0.00016,0.0,0.02986]
[1778284968524,53.04,80159.77,1.0,0.00016,0.0,0.02978]
[1778284969464,53.04,80159.77,1.0,0.00016,0.0,0.02978]
[1778284971572,53.04,80160.91,1.0,0.00016,0.0,0.02983]
[1778284972219,53.04,80160.91,1.0,0.00016,0.0,0.02983]
[1778284972881,53.04,80161.21,1.0,0.00016,0.0,0.02984]
[1778284973536,53.04,80160.88,1.0,0.00016,0.0,0.02983]
[1778284975883,53.04,80160.39,1.0,0.00016,0.0,0.02981]
[1778284976821,53.04,80161.11,1.0,0.00016,0.0,0.02984]
[1778284979039,53.04,80160.94,1.0,0.00016,0.0,0.02983]
[1778284979811,53.04,80160.94,1.0,0.00016,0.0,0.02983]
[1778284985062,53.04,80156.95,1.0,0.00016,0.0,0.02966]
[1778284987365,53.04,80153.99,1.0,0.00016,0.0,0.02954]
[1778284988081,53.04,80153.31,1.0,0.00016,0.0,0.02951]
[1778284990274,53.04,80153.2,1.0,0.00016,0.0,0.02951]
[1778284992239,53.04,80152.51,1.0,0.00016,0.0,0.02948]
[1778284998152,53.04,80152.25,1.0,0.00016,0.0,0.02947]
[1778285003187,53.04,80151.71,1.0,0.00016,0.0,0.02944]
[1778285005434,53.04,80152.28,1.0,0.00016,0.0,0.02947]
[1778285006280,53.04,80152.32,1.0,0.00016,0.0,0.02947]
[1778285012250,53.04,80154.2,1.0,0.00016,0.0,0.02944]
[1778285012524,53.04,80154.2,1.0,0.00016,0.0,0.02944]
[1778285013282,53.04,80154.2,1.0,0.00016,0.0,0.02944]
[1778285018258,53.04,80153.16,1.0,0.00016,0.0,0.0294]
[1778285018773,53.04,80153.16,1.0,0.00016,0.0,0.0294]
[1778285020042,53.04,80153.94,1.0,0.00016,0.0,0.02943]
[1778285022110,53.04,80153.94,1.0,0.00016,0.0,0.02943]
[1778285023150,53.04,80153.94,1.0,0.00016,0.0,0.02943]
[1778285023764,53.04,80153.94,1.0,0.00016,0.0,0.02943]
[1778285024571,53.04,80153.94,1.0,0.00016,0.0,0.02943]
[1778285025339,53.04,80153.94,1.0,0.00016,0.0,0.02943]
[1778285026656,53.04,80153.78,1.0,0.00016,0.0,0.02942]
[1778285027418,53.04,80153.78,1.0,0.00016,0.0,0.02942]
[1778285029047,53.04,80153.78,1.0,0.00016,0.0,0.02942]
[1778285030462,53.04,80153.78,1.0,0.00016,0.0,0.02942]
[1778285034065,53.04,80153.8,1.0,0.00016,0.0,0.02942]
[1778285034774,53.04,80153.88,1.0,0.00016,0.0,0.02943]
[1778285039953,53.04,80153.99,1.0,0.00016,0.0,0.02943]
[1778285040665,53.04,80153.99,1.0,0.00016,0.0,0.02943]
[1778285041496,53.04,80153.99,1.0,0.00016,0.0,0.02943]
[1778285043926,53.04,80158.33,1.0,0.00016,0.0,0.02961]
[1778285050518,53.04,80158.88,1.0,0.00016,0.0,0.02963]
[1778285055553,53.04,80158.66,1.0,0.00016,0.0,0.02963]
[1778285055639,53.04,80158.66,1.0,0.00016,0.0,0.02963]
[1778285056459,53.04,80158.66,1.0,0.00016,0.0,0.02963]
[1778285058320,53.04,80158.66,1.0,0.00016,0.0,0.02963]
[1778285059164,53.04,80158.66,1.0,0.00016,0.0,0.02963]
[1778285064616,53.04,80158.63,1.0,0.00016,0.0,0.02962]
[1778285069679,53.04,80158.67,1.0,0.00016,0.0,0.02963]
[1778285071459,53.04,80158.67,1.0,0.00016,0.0,0.02963]
[1778285072152,53.04,80158.67,1.0,0.00016,0.0,0.02952]
[1778285072721,53.04,80158.67,1.0,0.00016,0.0,0.02952]
[1778285080349,53.04,80157.75,1.0,0.00016,0.0,0.02948]
[1778285081722,53.04,80155.69,1.0,0.00016,0.0,0.02939]
[1778285087777,53.04,80152.37,1.0,0.00016,0.0,0.02925]
[1778285088757,53.04,80152.37,1.0,0.00016,0.0,0.02925]
[1778285089502,53.04,80152.37,1.0,0.00016,0.0,0.02925]
[1778285092474,53.04,80151.98,1.0,0.00016,0.0,0.02924]
[1778285093156,53.04,80151.87,1.0,0.00016,0.0,0.02923]
[1778285093900,53.04,80151.13,1.0,0.00016,0.0,0.0292]
[1778285094601,53.04,80150.62,1.0,0.00016,0.0,0.02918]
[1778285095383,53.04,80150.62,1.0,0.00016,0.0,0.02918]
[1778285096262,53.04,80151.12,1.0,0.00016,0.0,0.0292]
[1778285097035,53.04,80151.05,1.0,0.00016,0.0,0.0292]
[1778285097919,53.04,80151.06,1.0,0.00016,0.0,0.0292]
[1778285103889,53.04,80152.06,1.0,0.00016,0.0,0.02924]
[1778285108437,53.04,80152.61,1.0,0.00016,0.0,0.02926]
[1778285109407,53.04,80152.65,1.0,0.00016,0.0,0.02927]
[1778285110099,53.04,80152.65,1.0,0.00016,0.0,0.02927]
[1778285112161,53.04,80152.69,1.0,0.00016,0.0,0.02927]
[1778285115448,53.04,80152.26,1.0,0.00016,0.0,0.02925]
[1778285116250,53.04,80152.26,1.0,0.00016,0.0,0.02925]
[1778285116792,53.04,80151.96,1.0,0.00016,0.0,0.02924]
[1778285117593,53.04,80151.96,1.0,0.00016,0.0,0.02924]
[1778285121440,53.04,80152.23,1.0,0.00016,0.0,0.02925]
[1778285122331,53.04,80152.23,1.0,0.00016,0.0,0.02925]
[1778285126865,53.04,80151.38,1.0,0.00016,0.0,0.02921]
[1778285134326,53.04,80151.07,1.0,0.00016,0.0,0.0292]
[1778285134954,53.04,80150.89,1.0,0.00016,0.0,0.02909]
[1778285137956,53.04,80151.26,1.0,0.00016,0.0,0.0291]
[1778285138947,53.04,80151.23,1.0,0.00016,0.0,0.0291]
[1778285144180,53.04,80150.65,1.0,0.00016,0.0,0.02908]
[1778285145932,53.04,80150.65,1.0,0.00016,0.0,0.02908]
[1778285146586,53.04,80150.65,1.0,0.00016,0.0,0.02908]
[1778285154252,53.04,80154.61,1.0,0.00016,0.0,0.02924]
[1778285155431,53.04,80154.61,1.0,0.00016,0.0,0.02924]
[1778285156186,53.04,80154.65,1.0,0.00016,0.0,0.02924]
[1778285156952,53.04,80154.17,1.0,0.00016,0.0,0.02922]
[1778285157680,53.04,80154.6,1.0,0.00016,0.0,0.02924]
[1778285163508,53.04,80154.43,1.0,0.00016,0.0,0.02923]
[1778285164493,53.04,80152.95,1.0,0.00016,0.0,0.02917]
[1778285167437,53.04,80149.44,1.0,0.00016,0.0,0.02903]
[1778285168873,53.04,80148.13,1.0,0.00016,0.0,0.02897]
[1778285169702,53.04,80148.72,1.0,0.00016,0.0,0.029]
[1778285171995,53.04,80148.72,1.0,0.00016,0.0,0.029]
[1778285175731,53.04,80147.43,1.0,0.00016,0.0,0.02894]
[1778285176574,53.04,80147.43,1.0,0.00016,0.0,0.02894]
[1778285177264,53.04,80147.47,1.0,0.00016,0.0,0.02895]
[1778285177822,53.04,80147.47,1.0,0.00016,0.0,0.02895]
[1778285180430,53.04,80147.47,1.0,0.00016,0.0,0.02895]
[1778285181215,53.04,80147.48,1.0,0.00016,0.0,0.02895]
[1778285185466,53.04,80149.68,1.0,0.00016,0.0,0.02904]
[1778285188001,53.04,80149.57,1.0,0.00016,0.0,0.02903]
[1778285190220,53.04,80149.57,1.0,0.00016,0.0,0.02903]
[1778285191094,53.04,80149.58,1.0,0.00016,0.0,0.02903]
[1778285191785,53.04,80149.6,1.0,0.00016,0.0,0.02893]
[1778285193447,53.04,80149.6,1.0,0.00016,0.0,0.02893]
[1778285194202,53.04,80149.54,1.0,0.00016,0.0,0.02892]
[1778285195042,53.04,80149.09,1.0,0.00016,0.0,0.02891]
[1778285200578,53.04,80149.57,1.0,0.00016,0.0,0.02893]
[1778285206620,53.04,80149.47,1.0,0.00016,0.0,0.02892]
[1778285210963,53.04,80149.12,1.0,0.00016,0.0,0.02891]
[1778285211719,53.04,80148.01,1.0,0.00015,0.0,0.02886]
[1778285214252,53.04,80147.69,1.0,0.00015,0.0,0.02885]
[1778285214929,53.04,80147.69,1.0,0.00015,0.0,0.02885]
[1778285218979,53.04,80147.73,1.0,0.00015,0.0,0.02885]
[1778285220392,53.04,80147.73,1.0,0.00015,0.0,0.02885]
[1778285224598,53.04,80147.98,1.0,0.00015,0.0,0.02886]
[1778285225401,53.04,80148.84,1.0,0.00016,0.0,0.0289]
[1778285228265,53.04,80148.59,1.0,0.00016,0.0,0.02888]
[1778285229746,53.04,80148.56,1.0,0.00016,0.0,0.02888]
[1778285232062,53.04,80148.52,1.0,0.00016,0.0,0.02888]
[1778285232819,53.04,80148.52,1.0,0.00016,0.0,0.02888]
[1778285240315,53.04,80148.49,1.0,0.00016,0.0,0.02888]
[1778285241059,53.04,80148.49,1.0,0.00016,0.0,0.02888]
[1778285245230,53.04,80148.46,1.0,0.00016,0.0,0.02888]
[1778285245886,53.04,80148.29,1.0,0.00016,0.0,0.02887]
[1778285250402,53.04,80147.99,1.0,0.00015,0.0,0.02886]
[1778285251194,53.04,80148.23,1.0,0.00015,0.0,0.02887]
[1778285254162,53.04,80148.23,1.0,0.00015,0.0,0.02876]
[1778285254812,53.04,80148.23,1.0,0.00015,0.0,0.02876]
[1778285256240,53.04,80148.16,1.0,0.00015,0.0,0.02876]
[1778285257109,53.04,80148.16,1.0,0.00015,0.0,0.02876]
[1778285264349,53.04,80148.06,1.0,0.00015,0.0,0.02876]
[1778285265153,53.04,80147.09,1.0,0.00015,0.0,0.02872]
[1778285269351,53.04,80144.56,1.0,0.00015,0.0,0.02861]
[1778285269881,53.04,80143.57,1.0,0.00015,0.0,0.02857]
[1778285270074,53.04,80143.57,1.0,0.00015,0.0,0.02857]
[1778285270613,53.04,80143.57,1.0,0.00015,0.0,0.02857]
[1778285270695,53.04,80143.57,1.0,0.00015,0.0,0.02857]
[1778285271600,53.04,80143.33,1.0,0.00015,0.0,0.02856]
[1778285274029,53.04,80141.94,1.0,0.00015,0.0,0.02851]
[1778285274612,53.04,80141.94,1.0,0.00015,0.0,0.02851]
[1778285281016,53.04,80139.67,1.0,0.00015,0.0,0.02842]
[1778285281687,53.04,80139.67,1.0,0.00015,0.0,0.02842]
[1778285284548,53.04,80139.78,1.0,0.00015,0.0,0.02842]
[1778285285260,53.04,80139.77,1.0,0.00015,0.0,0.02842]
[1778285291217,53.04,80142.25,1.0,0.00015,0.0,0.02852]
[1778285293663,53.04,80142.26,1.0,0.00015,0.0,0.02852]
[1778285294432,53.04,80145.5,1.0,0.00015,0.0,0.02865]
[1778285300166,53.04,80148.62,1.0,0.00015,0.0,0.02878]
[1778285300657,53.04,80148.62,1.0,0.00015,0.0,0.02878]
[1778285304687,53.04,80148.55,1.0,0.00015,0.0,0.02878]
[1778285305453,53.04,80148.24,1.0,0.00015,0.0,0.02876]
[1778285307426,53.04,80148.77,1.0,0.00015,0.0,0.02879]
[1778285308297,53.04,80149.82,1.0,0.00015,0.0,0.02883]
[1778285312043,53.04,80149.63,1.0,0.00015,0.0,0.02882]
[1778285312660,53.04,80149.63,1.0,0.00015,0.0,0.02882]
[1778285314354,53.04,80149.31,1.0,0.00015,0.0,0.0287]
[1778285315149,53.04,80149.31,1.0,0.00015,0.0,0.0287]
[1778285319529,53.04,80149.41,1.0,0.00015,0.0,0.02871]
[1778285320161,53.04,80149.46,1.0,0.00015,0.0,0.02871]
[1778285322127,53.04,80149.38,1.0,0.00015,0.0,0.0287]
[1778285322741,53.04,80149.38,1.0,0.00015,0.0,0.0287]
[1778285323521,53.04,80149.32,1.0,0.00015,0.0,0.0287]
[1778285324308,53.04,80149.29,1.0,0.00015,0.0,0.0287]
[1778285327266,53.04,80148.0,1.0,0.00015,0.0,0.02865]
[1778285328027,53.04,80148.12,1.0,0.00015,0.0,0.02865]
[1778285331828,53.04,80148.2,1.0,0.00015,0.0,0.02866]
[1778285333407,53.04,80148.49,1.0,0.00015,0.0,0.02867]
[1778285338546,53.04,80148.54,1.0,0.00015,0.0,0.02867]
[1778285344588,53.04,80148.45,1.0,0.00015,0.0,0.02867]
[1778285348229,53.04,80148.36,1.0,0.00015,0.0,0.02866]
[1778285353651,53.04,80148.36,1.0,0.00015,0.0,0.02866]
[1778285359408,53.04,80148.85,1.0,0.00015,0.0,0.02868]
[1778285360233,53.04,80148.75,1.0,0.00015,0.0,0.02868]
[1778285365277,53.04,80147.47,1.0,0.00015,0.0,0.02863]
[1778285365836,53.04,80147.47,1.0,0.00015,0.0,0.02863]
[1778285373515,53.04,80147.08,1.0,0.00015,0.0,0.02861]
[1778285374423,53.04,80146.71,1.0,0.00015,0.0,0.02849]
[1778285375195,53.04,80146.71,1.0,0.00015,0.0,0.02849]
[1778285375648,53.04,80146.71,1.0,0.00015,0.0,0.02849]
[1778285377389,53.04,80146.27,1.0,0.00015,0.0,0.02847]
[1778285378191,53.04,80146.82,1.0,0.00015,0.0,0.02849]
[1778285379763,53.04,80146.82,1.0,0.00015,0.0,0.02849]
[1778285380318,53.04,80146.82,1.0,0.00015,0.0,0.02849]
[1778285385875,53.04,80145.46,1.0,0.00015,0.0,0.02844]
[1778285385925,53.04,80145.46,1.0,0.00015,0.0,0.02844]
[1778285386720,53.04,80145.46,1.0,0.00015,0.0,0.02844]
[1778285389853,53.04,80145.45,1.0,0.00015,0.0,0.02844]
[1778285390506,53.04,80145.07,1.0,0.00015,0.0,0.02842]
[1778285392142,53.04,80144.82,1.0,0.00015,0.0,0.02841]
[1778285392702,53.04,80144.82,1.0,0.00015,0.0,0.02841]
[1778285393521,53.04,80142.25,1.0,0.00015,0.0,0.02831]
[1778285394316,53.04,80141.39,1.0,0.00015,0.0,0.02828]
[1778285394907,53.04,80141.37,1.0,0.00015,0.0,0.02827]
[1778285395070,53.04,80141.37,1.0,0.00015,0.0,0.02827]
[1778285398284,53.04,80135.73,1.0,0.00015,0.0,0.02805]
[1778285398416,53.04,80135.73,1.0,0.00015,0.0,0.02805]
[1778285400269,53.04,80134.63,1.0,0.00015,0.0,0.028]
[1778285400840,53.04,80134.63,1.0,0.00015,0.0,0.028]
[1778285400928,53.04,80131.07,1.0,0.00015,0.0,0.02786]
[1778285400978,53.04,80131.07,1.0,0.00015,0.0,0.02786]
[1778285401577,53.04,80131.07,1.0,0.00015,0.0,0.02786]
[1778285402347,53.04,80130.42,1.0,0.00015,0.0,0.02784]
[1778285402917,53.04,80130.62,1.0,0.00015,0.0,0.02785]
[1778285405310,53.04,80130.15,1.0,0.00015,0.0,0.02783]
[1778285406299,53.04,80130.26,1.0,0.00015,0.0,0.02783]
[1778285407724,53.04,80130.26,1.0,0.00015,0.0,0.02783]
[1778285408480,53.04,80130.17,1.0,0.00015,0.0,0.02783]
[1778285409271,53.04,80130.17,1.0,0.00015,0.0,0.02783]
[1778285410084,53.04,80128.9,1.0,0.00015,0.0,0.02778]
[1778285416085,53.04,80128.39,1.0,0.00015,0.0,0.02776]
[1778285418332,53.04,80128.38,1.0,0.00015,0.0,0.02776]
[1778285419023,53.04,80128.37,1.0,0.00015,0.0,0.02776]
[1778285422219,53.04,80128.6,1.0,0.00015,0.0,0.02777]
[1778285422721,53.04,80128.6,1.0,0.00015,0.0,0.02777]
[1778285423724,53.04,80128.59,1.0,0.00015,0.0,0.02776]
[1778285424540,53.04,80128.64,1.0,0.00015,0.0,0.02777]
[1778285427083,53.04,80128.57,1.0,0.00015,0.0,0.02776]
[1778285427757,53.04,80128.57,1.0,0.00015,0.0,0.02776]
[1778285434987,53.04,80129.23,1.0,0.00015,0.0,0.02769]
[1778285435630,53.04,80129.23,1.0,0.00015,0.0,0.02769]
[1778285436594,53.04,80129.38,1.0,0.00015,0.0,0.02769]
[1778285437367,53.04,80129.45,1.0,0.00015,0.0,0.0277]
[1778285446295,53.04,80129.42,1.0,0.00015,0.0,0.02769]
[1778285447424,53.04,80129.42,1.0,0.00015,0.0,0.02769]
[1778285450097,53.04,80129.38,1.0,0.00015,0.0,0.02769]
[1778285456365,53.04,80127.87,1.0,0.00015,0.0,0.02763]
[1778285461400,53.04,80128.06,1.0,0.00015,0.0,0.02764]
[1778285464578,53.04,80128.03,1.0,0.00015,0.0,0.02764]
[1778285465994,53.04,80128.03,1.0,0.00015,0.0,0.02764]
[1778285470127,53.04,80128.06,1.0,0.00015,0.0,0.02764]
[1778285471893,53.04,80128.06,1.0,0.00015,0.0,0.02764]
[1778285473484,53.04,80145.38,1.0,0.00015,0.0,0.02833]
[1778285476548,53.04,80146.96,1.0,0.00015,0.0,0.02839]
[1778285477666,53.04,80146.9,1.0,0.00015,0.0,0.02839]
[1778285478448,53.04,80146.94,1.0,0.00015,0.0,0.02839]
[1778285479250,53.04,80146.96,1.0,0.00015,0.0,0.02839]
[1778285479597,53.04,80146.96,1.0,0.00015,0.0,0.02839]
[1778285480010,53.04,80146.96,1.0,0.00015,0.0,0.02839]
[1778285482484,53.04,80147.04,1.0,0.00015,0.0,0.0284]
[1778285483439,53.04,80147.1,1.0,0.00015,0.0,0.0284]
[1778285485980,53.04,80147.21,1.0,0.00015,0.0,0.0284]
[1778285486782,53.04,80147.46,1.0,0.00015,0.0,0.02841]
[1778285491452,53.04,80147.53,1.0,0.00015,0.0,0.02842]
[1778285492265,53.04,80148.62,1.0,0.00015,0.0,0.02836]
[1778285493601,53.04,80150.26,1.0,0.00015,0.0,0.02842]
[1778285494539,53.04,80150.41,1.0,0.00015,0.0,0.02843]
[1778285496347,53.04,80150.81,1.0,0.00015,0.0,0.02844]
[1778285498653,53.04,80150.81,1.0,0.00015,0.0,0.02844]
[1778285499460,53.04,80150.74,1.0,0.00015,0.0,0.02844]
[1778285500212,53.04,80149.96,1.0,0.00015,0.0,0.02841]
[1778285505331,53.04,80150.6,1.0,0.00015,0.0,0.02844]
[1778285506030,53.04,80150.6,1.0,0.00015,0.0,0.02844]
[1778285511753,53.04,80158.21,1.0,0.00015,0.0,0.02875]
[1778285516804,53.04,80153.06,1.0,0.00015,0.0,0.02854]
[1778285521839,53.04,80152.74,1.0,0.00015,0.0,0.02852]
[1778285524684,53.04,80153.54,1.0,0.00015,0.0,0.02856]
[1778285525404,53.04,80152.68,1.0,0.00015,0.0,0.02852]
[1778285526828,53.04,80149.16,1.0,0.00015,0.0,0.02838]
[1778285526943,53.04,80149.16,1.0,0.00015,0.0,0.02838]
[1778285527443,53.04,80147.82,1.0,0.00015,0.0,0.02832]
[1778285528479,53.04,80145.58,1.0,0.00015,0.0,0.02823]
[1778285530049,53.04,80145.01,1.0,0.00015,0.0,0.02821]
[1778285532047,53.04,80145.04,1.0,0.00015,0.0,0.02821]
[1778285534488,53.04,80142.78,1.0,0.00015,0.0,0.02812]
[1778285535347,53.04,80142.83,1.0,0.00015,0.0,0.02812]
[1778285536167,53.04,80142.83,1.0,0.00015,0.0,0.02812]
[1778285537597,53.04,80143.21,1.0,0.00015,0.0,0.02814]
[1778285542986,53.04,80143.02,1.0,0.00015,0.0,0.02813]
[1778285543454,53.04,80143.02,1.0,0.00015,0.0,0.02813]
[1778285544379,53.04,80142.25,1.0,0.00015,0.0,0.0281]
[1778285546244,53.04,80141.7,1.0,0.00015,0.0,0.02808]
[1778285547061,53.04,80141.7,1.0,0.00015,0.0,0.02808]
[1778285552409,53.04,80141.27,1.0,0.00015,0.0,0.02796]
[1778285553035,53.04,80141.27,1.0,0.00015,0.0,0.02796]
[1778285555878,53.04,80140.42,1.0,0.00015,0.0,0.02792]
[1778285556600,53.04,80140.47,1.0,0.00015,0.0,0.02793]
[1778285556747,53.04,80140.47,1.0,0.00015,0.0,0.02793]
[1778285557517,53.04,80140.29,1.0,0.00015,0.0,0.02792]
[1778285559706,53.04,80139.87,1.0,0.00015,0.0,0.0279]
[1778285560394,53.04,80139.91,1.0,0.00015,0.0,0.0279]
[1778285566570,53.04,80139.47,1.0,0.00015,0.0,0.02789]
[1778285567442,53.04,80139.42,1.0,0.00015,0.0,0.02788]
[1778285570572,53.04,80139.39,1.0,0.00015,0.0,0.02788]
[1778285571352,53.04,80139.34,1.0,0.00015,0.0,0.02788]
[1778285573734,53.04,80139.26,1.0,0.00015,0.0,0.02788]
[1778285574611,53.04,80141.52,1.0,0.00015,0.0,0.02797]
[1778285577252,53.04,80149.82,1.0,0.00015,0.0,0.0283]
[1778285578130,53.04,80149.84,1.0,0.00015,0.0,0.0283]
[1778285579612,53.04,80149.87,1.0,0.00015,0.0,0.0283]
[1778285581120,53.04,80149.86,1.0,0.00015,0.0,0.0283]
[1778285581922,53.04,80149.86,1.0,0.00015,0.0,0.0283]
[1778285582612,53.04,80151.29,1.0,0.00015,0.0,0.02836]
[1778285583513,53.04,80152.12,1.0,0.00015,0.0,0.02839]
[1778285584249,53.04,80152.19,1.0,0.00015,0.0,0.0284]
[1778285589041,53.04,80152.25,1.0,0.00015,0.0,0.0284]
[1778285589763,53.04,80152.31,1.0,0.00015,0.0,0.0284]
[1778285595350,53.04,80153.71,1.0,0.00015,0.0,0.02846]
[1778285600385,53.04,80155.21,1.0,0.00015,0.0,0.02852]
[1778285602436,53.04,80155.21,1.0,0.00015,0.0,0.02852]
[1778285603793,53.04,80155.21,1.0,0.00015,0.0,0.02852]
[1778285604717,53.04,80155.21,1.0,0.00015,0.0,0.02852]
[1778285606508,53.04,80157.46,1.0,0.00015,0.0,0.02861]
[1778285612470,53.04,80157.75,1.0,0.00015,0.0,0.02851]
[1778285614244,53.04,80157.57,1.0,0.00015,0.0,0.02851]
[1778285615652,53.04,80156.99,1.0,0.00015,0.0,0.02848]
[1778285617126,53.04,80157.01,1.0,0.00015,0.0,0.02848]
[1778285617799,53.04,80157.02,1.0,0.00015,0.0,0.02849]
[1778285619793,53.04,80157.86,1.0,0.00015,0.0,0.02852]
[1778285622291,53.04,80157.26,1.0,0.00015,0.0,0.02849]
[1778285627575,53.04,80156.03,1.0,0.00015,0.0,0.02845]
[1778285628406,53.04,80156.03,1.0,0.00015,0.0,0.02845]
[1778285629270,53.04,80155.92,1.0,0.00015,0.0,0.02844]
[1778285630191,53.04,80155.64,1.0,0.00015,0.0,0.02843]
[1778285632544,53.04,80155.74,1.0,0.00015,0.0,0.02843]
[1778285638652,53.04,80155.06,1.0,0.00015,0.0,0.02841]
[1778285639851,53.04,80155.06,1.0,0.00015,0.0,0.02841]
[1778285640646,53.04,80155.21,1.0,0.00015,0.0,0.02841]
[1778285641378,53.04,80155.39,1.0,0.00015,0.0,0.02842]
[1778285642402,53.04,80155.51,1.0,0.00015,0.0,0.02842]
[1778285644563,53.04,80155.58,1.0,0.00015,0.0,0.02843]
[1778285645158,53.04,80155.58,1.0,0.00015,0.0,0.02843]
[1778285653068,53.04,80153.86,1.0,0.00015,0.0,0.02836]
[1778285653713,53.04,80154.39,1.0,0.00015,0.0,0.02838]
[1778285657595,53.04,80155.22,1.0,0.00015,0.0,0.02841]
[1778285658507,53.04,80155.45,1.0,0.00015,0.0,0.02842]
[1778285663023,53.04,80156.45,1.0,0.00015,0.0,0.02846]
[1778285663735,53.04,80156.68,1.0,0.00015,0.0,0.02847]
[1778285664611,53.04,80157.03,1.0,0.00015,0.0,0.02849]
[1778285666209,53.04,80158.9,1.0,0.00015,0.0,0.02856]
[1778285670113,53.04,80159.14,1.0,0.00015,0.0,0.02857]
[1778285670812,53.04,80159.09,1.0,0.00015,0.0,0.02857]
[1778285671671,53.04,80159.1,1.0,0.00015,0.0,0.02857]
[1778285672371,53.04,80157.88,1.0,0.00015,0.0,0.02841]
[1778285677930,53.04,80158.49,1.0,0.00015,0.0,0.02844]
[1778285680174,53.04,80158.49,1.0,0.00015,0.0,0.02844]
[1778285681928,53.04,80158.49,1.0,0.00015,0.0,0.02844]
[1778285682756,53.04,80158.49,1.0,0.00015,0.0,0.02844]
[1778285683580,53.04,80158.49,1.0,0.00015,0.0,0.02844]
[1778285684295,53.04,80158.49,1.0,0.00015,0.0,0.02844]
[1778285685043,53.04,80158.49,1.0,0.00015,0.0,0.02844]
[1778285686516,53.04,80158.49,1.0,0.00015,0.0,0.02844]
[1778285687316,53.04,80158.49,1.0,0.00015,0.0,0.02844]
[1778285690815,53.04,80158.49,1.0,0.00015,0.0,0.02844]
[1778285691662,53.04,80158.49,1.0,0.00015,0.0,0.02844]
[1778285693763,53.04,80158.49,1.0,0.00015,0.0,0.02844]
[1778285694564,53.04,80158.49,1.0,0.00015,0.0,0.02844]
[1778285695404,53.04,80158.49,1.0,0.00015,0.0,0.02844]
[1778285696186,53.04,80158.49,1.0,0.00015,0.0,0.02844]
[1778285700468,53.04,80158.49,1.0,0.00015,0.0,0.02844]
[1778285701170,53.04,80158.49,1.0,0.00015,0.0,0.02844]
[1778285711161,53.04,80154.49,1.0,0.00015,0.0,0.02828]
[1778285716196,53.04,80148.03,1.0,0.00015,0.0,0.02802]
[1778285721231,53.04,80145.5,1.0,0.00015,0.0,0.02792]
[1778285728283,53.04,80145.37,1.0,0.00015,0.0,0.02791]
[1778285732103,53.04,80145.37,1.0,0.00015,0.0,0.02791]
[1778285732527,53.04,80145.66,1.0,0.00015,0.0,0.02782]
[1778285738354,53.04,80145.67,1.0,0.00015,0.0,0.02782]
[1778285740151,53.04,80145.67,1.0,0.00015,0.0,0.02782]
[1778285742090,53.04,80145.55,1.0,0.00015,0.0,0.02782]
[1778285743615,53.04,80145.4,1.0,0.00015,0.0,0.02781]
[1778285744363,53.04,80145.4,1.0,0.00015,0.0,0.02781]
[1778285745795,53.04,80145.46,1.0,0.00015,0.0,0.02781]
[1778285746526,53.04,80145.46,1.0,0.00015,0.0,0.02781]
[1778285753498,53.04,80145.75,1.0,0.00015,0.0,0.02782]
[1778285754473,53.04,80145.75,1.0,0.00015,0.0,0.02782]
[1778285759707,53.04,80145.38,1.0,0.00015,0.0,0.02781]
[1778285760601,53.04,80145.38,1.0,0.00015,0.0,0.02781]
[1778285761288,53.04,80145.38,1.0,0.00015,0.0,0.02781]
[1778285762223,53.04,80143.3,1.0,0.00015,0.0,0.02773]
[1778285763017,53.04,80141.82,1.0,0.00015,0.0,0.02767]
[1778285763704,53.04,80140.79,1.0,0.00015,0.0,0.02763]
[1778285766659,53.04,80139.53,1.0,0.00015,0.0,0.02758]
[1778285767441,53.04,80140.85,1.0,0.00015,0.0,0.02763]
[1778285770262,53.04,80140.86,1.0,0.00015,0.0,0.02763]
[1778285773058,53.04,80140.86,1.0,0.00015,0.0,0.02763]
[1778285773749,53.04,80140.86,1.0,0.00015,0.0,0.02763]
[1778285774453,53.04,80140.93,1.0,0.00015,0.0,0.02763]
[1778285779236,53.04,80140.58,1.0,0.00015,0.0,0.02762]
[1778285779854,53.04,80140.58,1.0,0.00015,0.0,0.02762]
[1778285781429,53.04,80140.46,1.0,0.00015,0.0,0.02761]
[1778285782834,53.04,80140.54,1.0,0.00015,0.0,0.02762]
[1778285786394,53.04,80138.02,1.0,0.00015,0.0,0.02752]
[1778285786616,53.04,80138.02,1.0,0.00015,0.0,0.02752]
[1778285791552,53.04,80134.52,1.0,0.00015,0.0,0.02738]
[1778285792405,53.04,80133.96,1.0,0.00015,0.0,0.02726]
[1778285793171,53.04,80133.96,1.0,0.00015,0.0,0.02726]
[1778285793742,53.04,80131.66,1.0,0.00015,0.0,0.02717]
[1778285795734,53.04,80131.21,1.0,0.00015,0.0,0.02715]
[1778285796214,53.04,80131.21,1.0,0.00015,0.0,0.02715]
[1778285804817,53.04,80125.37,1.0,0.00014,0.0,0.02693]
[1778285809842,53.04,80125.37,1.0,0.00014,0.0,0.02693]
[1778285810579,53.04,80125.06,1.0,0.00014,0.0,0.02691]
[1778285812207,53.04,80125.06,1.0,0.00014,0.0,0.02691]
[1778285812963,53.04,80127.16,1.0,0.00014,0.0,0.02699]
[1778285816704,53.04,80128.23,1.0,0.00014,0.0,0.02704]
[1778285817172,53.04,80128.23,1.0,0.00014,0.0,0.02704]
[1778285818434,53.04,80128.34,1.0,0.00014,0.0,0.02704]
[1778285819310,53.04,80128.34,1.0,0.00014,0.0,0.02704]
[1778285820675,53.04,80128.34,1.0,0.00014,0.0,0.02704]
[1778285821616,53.04,80128.44,1.0,0.00014,0.0,0.02704]
[1778285822481,53.04,80127.83,1.0,0.00014,0.0,0.02702]
[1778285823225,53.04,80127.83,1.0,0.00014,0.0,0.02702]
[1778285823840,53.04,80128.24,1.0,0.00014,0.0,0.02704]
[1778285824626,53.04,80128.11,1.0,0.00014,0.0,0.02703]
[1778285828046,53.04,80129.84,1.0,0.00015,0.0,0.0271]
[1778285828118,53.04,80129.84,1.0,0.00015,0.0,0.0271]
[1778285829794,53.04,80136.77,1.0,0.00015,0.0,0.02737]
[1778285832078,53.04,80135.81,1.0,0.00015,0.0,0.02733]
[1778285837436,53.04,80136.56,1.0,0.00015,0.0,0.02736]
[1778285838108,53.04,80136.56,1.0,0.00015,0.0,0.02736]
[1778285844095,53.04,80137.75,1.0,0.00015,0.0,0.02741]
[1778285847443,53.04,80137.36,1.0,0.00015,0.0,0.02739]
[1778285848303,53.04,80137.36,1.0,0.00015,0.0,0.02739]
[1778285850108,53.04,80137.36,1.0,0.00015,0.0,0.02739]
[1778285851611,53.04,80137.36,1.0,0.00015,0.0,0.02739]
[1778285857189,53.04,80137.32,1.0,0.00015,0.0,0.02729]
[1778285862224,53.04,80137.12,1.0,0.00015,0.0,0.02728]
[1778285863600,53.04,80137.12,1.0,0.00015,0.0,0.02728]
[1778285864336,53.04,80137.12,1.0,0.00015,0.0,0.02728]
[1778285867676,53.04,80137.23,1.0,0.00015,0.0,0.02728]
[1778285868489,53.04,80137.23,1.0,0.00015,0.0,0.02728]
[1778285875316,53.04,80136.99,1.0,0.00015,0.0,0.02727]
[1778285880172,53.04,80136.89,1.0,0.00015,0.0,0.02727]
[1778285880729,53.04,80136.89,1.0,0.00015,0.0,0.02727]
[1778285886327,53.04,80136.79,1.0,0.00015,0.0,0.02727]
[1778285886862,53.04,80136.79,1.0,0.00015,0.0,0.02727]
[1778285890326,53.04,80137.08,1.0,0.00015,0.0,0.02728]
[1778285893020,53.04,80138.99,1.0,0.00015,0.0,0.02735]
[1778285893591,53.04,80138.99,1.0,0.00015,0.0,0.02735]
[1778285895125,53.04,80139.62,1.0,0.00015,0.0,0.02738]
[1778285898983,53.04,80139.02,1.0,0.00015,0.0,0.02735]
[1778285899703,53.04,80139.02,1.0,0.00015,0.0,0.02735]
[1778285901368,53.04,80139.02,1.0,0.00015,0.0,0.02735]
[1778285901385,53.04,80139.02,1.0,0.00015,0.0,0.02735]
[1778285901815,53.04,80139.02,1.0,0.00015,0.0,0.02735]
[1778285905276,53.04,80143.43,1.0,0.00015,0.0,0.02753]
[1778285908250,53.04,80144.02,1.0,0.00015,0.0,0.02755]
[1778285908953,53.04,80144.02,1.0,0.00015,0.0,0.02755]
[1778285911221,53.04,80142.41,1.0,0.00015,0.0,0.02749]
[1778285913482,53.04,80142.38,1.0,0.00015,0.0,0.02738]
[1778285917289,53.04,80142.79,1.0,0.00015,0.0,0.0274]
[1778285918150,53.04,80142.79,1.0,0.00015,0.0,0.0274]
[1778285919515,53.04,80143.18,1.0,0.00015,0.0,0.02741]
[1778285920265,53.04,80143.18,1.0,0.00015,0.0,0.02741]
[1778285923517,53.04,80142.78,1.0,0.00015,0.0,0.0274]
[1778285924241,53.04,80142.78,1.0,0.00015,0.0,0.0274]
[1778285925541,53.04,80141.88,1.0,0.00015,0.0,0.02736]
[1778285926417,53.04,80141.88,1.0,0.00015,0.0,0.02736]
[1778285927701,53.04,80142.16,1.0,0.00015,0.0,0.02737]
[1778285928857,53.04,80142.2,1.0,0.00015,0.0,0.02737]
[1778285933052,53.04,80142.2,1.0,0.00015,0.0,0.02737]
[1778285934726,53.04,80142.2,1.0,0.00015,0.0,0.02737]
[1778285935623,53.04,80142.2,1.0,0.00015,0.0,0.02737]
[1778285937115,53.04,80142.2,1.0,0.00015,0.0,0.02737]
[1778285939670,53.04,80142.27,1.0,0.00015,0.0,0.02738]
[1778285940563,53.04,80142.27,1.0,0.00015,0.0,0.02738]
[1778285941481,53.04,80142.27,1.0,0.00015,0.0,0.02738]
[1778285942298,53.04,80142.27,1.0,0.00015,0.0,0.02738]
[1778285947859,53.04,80141.96,1.0,0.00015,0.0,0.02737]
[1778285949647,53.04,80141.9,1.0,0.00015,0.0,0.02736]
[1778285954873,53.04,80141.27,1.0,0.00015,0.0,0.02734]
[1778285959908,53.04,80136.54,1.0,0.00015,0.0,0.02715]
[1778285961613,53.04,80137.37,1.0,0.00015,0.0,0.02719]
[1778285962464,53.04,80137.37,1.0,0.00015,0.0,0.02719]
[1778285963139,53.04,80136.77,1.0,0.00015,0.0,0.02716]
[1778285964683,53.04,80136.73,1.0,0.00015,0.0,0.02716]
[1778285965429,53.04,80136.73,1.0,0.00015,0.0,0.02716]
[1778285966210,53.04,80136.73,1.0,0.00015,0.0,0.02716]
[1778285968412,53.04,80136.73,1.0,0.00015,0.0,0.02716]
[1778285969100,53.04,80136.73,1.0,0.00015,0.0,0.02716]
[1778285970716,53.04,80136.73,1.0,0.00015,0.0,0.02716]
[1778285971688,53.04,80136.24,1.0,0.00015,0.0,0.02714]
[1778285972559,53.04,80135.75,1.0,0.00014,0.0,0.02702]
[1778285973344,53.04,80135.75,1.0,0.00014,0.0,0.02702]
[1778285977444,53.04,80135.99,1.0,0.00015,0.0,0.02703]
[1778285978187,53.04,80136.03,1.0,0.00015,0.0,0.02703]
[1778285979387,53.04,80135.99,1.0,0.00015,0.0,0.02703]
[1778285980135,53.04,80135.96,1.0,0.00015,0.0,0.02703]
[1778285980968,53.04,80135.96,1.0,0.00015,0.0,0.02703]
[1778285982363,53.04,80135.52,1.0,0.00014,0.0,0.02701]
[1778285983838,53.04,80130.02,1.0,0.00014,0.0,0.0268]
[1778285984607,53.04,80129.82,1.0,0.00014,0.0,0.02679]
[1778285986184,53.04,80129.58,1.0,0.00014,0.0,0.02678]
[1778285987662,53.04,80130.27,1.0,0.00014,0.0,0.02681]
[1778285988419,53.04,80130.27,1.0,0.00014,0.0,0.02681]
[1778285989402,53.04,80128.9,1.0,0.00014,0.0,0.02676]
[1778285993247,53.04,80128.6,1.0,0.00014,0.0,0.02675]
[1778285994109,53.04,80128.6,1.0,0.00014,0.0,0.02675]
[1778285996708,53.04,80128.45,1.0,0.00014,0.0,0.02674]
[1778285997120,53.04,80128.45,1.0,0.00014,0.0,0.02674]
[1778286000192,53.04,80128.36,1.0,0.00014,0.0,0.02674]
[1778286000721,53.04,80128.39,1.0,0.00014,0.0,0.02674]
[1778286009080,53.04,80127.62,1.0,0.00014,0.0,0.02671]
[1778286009105,53.04,80127.62,1.0,0.00014,0.0,0.02671]
[1778286014289,53.04,80142.62,1.0,0.00015,0.0,0.02729]
[1778286019245,53.04,80142.79,1.0,0.00015,0.0,0.0273]
[1778286020582,53.04,80141.96,1.0,0.00015,0.0,0.02726]
[1778286022660,53.04,80142.06,1.0,0.00015,0.0,0.02727]
[1778286024550,53.04,80142.06,1.0,0.00015,0.0,0.02727]
[1778286025292,53.04,80142.09,1.0,0.00015,0.0,0.02727]
[1778286026796,53.04,80142.09,1.0,0.00015,0.0,0.02727]
[1778286027651,53.04,80142.39,1.0,0.00015,0.0,0.02728]
[1778286028349,53.04,80142.39,1.0,0.00015,0.0,0.02728]
[1778286030012,53.04,80143.85,1.0,0.00015,0.0,0.02734]
[1778286030661,53.04,80146.43,1.0,0.00015,0.0,0.02744]
[1778286034770,53.04,80149.94,1.0,0.00015,0.0,0.02747]
[1778286035524,53.04,80149.94,1.0,0.00015,0.0,0.02747]
[1778286041479,53.04,80152.05,1.0,0.00015,0.0,0.02756]
[1778286043016,53.04,80152.28,1.0,0.00015,0.0,0.02756]
[1778286043726,53.04,80152.28,1.0,0.00015,0.0,0.02756]
[1778286045233,53.04,80152.32,1.0,0.00015,0.0,0.02757]
[1778286045812,53.04,80152.32,1.0,0.00015,0.0,0.02757]
[1778286052795,53.04,80152.32,1.0,0.00015,0.0,0.02757]
[1778286053461,53.04,80152.32,1.0,0.00015,0.0,0.02757]
[1778286059605,53.04,80153.85,1.0,0.00015,0.0,0.02763]
[1778286061974,53.04,80154.93,1.0,0.00015,0.0,0.02767]
[1778286064133,53.04,80155.39,1.0,0.00015,0.0,0.02769]
[1778286069675,53.04,80164.04,1.0,0.00015,0.0,0.02803]
[1778286073084,53.04,80164.09,1.0,0.00015,0.0,0.02803]
[1778286073666,53.04,80162.86,1.0,0.00015,0.0,0.02798]
[1778286074487,53.04,80162.86,1.0,0.00015,0.0,0.02798]
[1778286075183,53.04,80165.29,1.0,0.00015,0.0,0.02808]
[1778286081555,53.04,80166.46,1.0,0.00015,0.0,0.02813]
[1778286082364,53.04,80166.36,1.0,0.00015,0.0,0.02812]
[1778286083253,53.04,80166.6,1.0,0.00015,0.0,0.02813]
[1778286084026,53.04,80166.63,1.0,0.00015,0.0,0.02814]
[1778286086085,53.04,80166.6,1.0,0.00015,0.0,0.02813]
[1778286087487,53.04,80167.33,1.0,0.00015,0.0,0.02816]
[1778286089597,53.04,80167.37,1.0,0.00015,0.0,0.02816]
[1778286090343,53.04,80167.33,1.0,0.00015,0.0,0.02816]
[1778286091046,53.04,80167.94,1.0,0.00015,0.0,0.02819]
[1778286091773,53.04,80167.94,1.0,0.00015,0.0,0.02808]
[1778286092525,53.04,80167.94,1.0,0.00015,0.0,0.02808]
[1778286093458,53.04,80168.53,1.0,0.00015,0.0,0.02811]
[1778286094247,53.04,80168.2,1.0,0.00015,0.0,0.02809]
[1778286094854,53.04,80168.13,1.0,0.00015,0.0,0.02809]
[1778286098807,53.04,80168.61,1.0,0.00015,0.0,0.02811]
[1778286099517,53.04,80168.61,1.0,0.00015,0.0,0.02811]
[1778286103622,53.04,80163.32,1.0,0.00015,0.0,0.0279]
[1778286104345,53.04,80162.94,1.0,0.00015,0.0,0.02788]
[1778286105387,53.04,80162.94,1.0,0.00015,0.0,0.02788]
[1778286105772,53.04,80162.54,1.0,0.00015,0.0,0.02787]
[1778286110544,53.04,80162.83,1.0,0.00015,0.0,0.02788]
[1778286111477,53.04,80162.83,1.0,0.00015,0.0,0.02788]
[1778286117031,53.04,80163.86,1.0,0.00015,0.0,0.02792]
[1778286122066,53.04,80163.99,1.0,0.00015,0.0,0.02793]
[1778286131129,53.04,80163.3,1.0,0.00015,0.0,0.0279]
[1778286134308,53.04,80163.45,1.0,0.00015,0.0,0.0279]
[1778286134665,53.04,80163.45,1.0,0.00015,0.0,0.0279]
[1778286136117,53.04,80171.37,1.0,0.00015,0.0,0.02822]
[1778286138282,53.04,80176.86,1.0,0.00015,0.0,0.02844]
[1778286141994,53.04,80176.66,1.0,0.00015,0.0,0.02843]
[1778286142347,53.04,80176.66,1.0,0.00015,0.0,0.02843]
[1778286142557,53.04,80176.66,1.0,0.00015,0.0,0.02843]
[1778286143280,53.04,80176.79,1.0,0.00015,0.0,0.02844]
[1778286149256,53.04,80177.33,1.0,0.00015,0.0,0.02846]
[1778286150091,53.04,80177.33,1.0,0.00015,0.0,0.02846]
[1778286150781,53.04,80177.13,1.0,0.00015,0.0,0.02845]
[1778286151536,53.04,80177.13,1.0,0.00015,0.0,0.02845]
[1778286152446,53.04,80177.44,1.0,0.00015,0.0,0.02836]
[1778286153669,53.04,80177.46,1.0,0.00015,0.0,0.02836]
[1778286155421,53.04,80179.13,1.0,0.00015,0.0,0.02843]
[1778286156182,53.04,80178.99,1.0,0.00015,0.0,0.02842]
[1778286156887,53.04,80178.63,1.0,0.00015,0.0,0.02841]
[1778286162349,53.04,80179.93,1.0,0.00015,0.0,0.02846]
[1778286164655,53.04,80180.74,1.0,0.00015,0.0,0.02849]
[1778286164677,53.04,80180.74,1.0,0.00015,0.0,0.02849]
[1778286164685,53.04,80180.74,1.0,0.00015,0.0,0.02849]
[1778286165667,53.04,80180.86,1.0,0.00015,0.0,0.0285]
[1778286166389,53.04,80188.99,1.0,0.00016,0.0,0.02883]
[1778286167187,53.04,80192.93,1.0,0.00016,0.0,0.02899]
[1778286169297,53.04,80193.67,1.0,0.00016,0.0,0.02902]
[1778286169890,53.04,80195.21,1.0,0.00016,0.0,0.02909]
[1778286172704,53.04,80195.46,1.0,0.00016,0.0,0.0291]
[1778286173151,53.04,80196.35,1.0,0.00016,0.0,0.02913]
[1778286177721,53.04,80199.47,1.0,0.00016,0.0,0.02926]
[1778286178509,53.04,80199.47,1.0,0.00016,0.0,0.02926]
[1778286183466,53.04,80198.89,1.0,0.00016,0.0,0.02924]
[1778286184139,53.04,80199.86,1.0,0.00016,0.0,0.02928]
[1778286186450,53.04,80199.21,1.0,0.00016,0.0,0.02925]
[1778286187209,53.04,80199.06,1.0,0.00016,0.0,0.02925]
[1778286192693,53.04,80200.24,1.0,0.00016,0.0,0.0293]
[1778286193546,53.04,80200.36,1.0,0.00016,0.0,0.0293]
[1778286194127,53.04,80200.25,1.0,0.00016,0.0,0.0293]
[1778286195024,53.04,80200.29,1.0,0.00016,0.0,0.0293]
[1778286196332,53.04,80200.29,1.0,0.00016,0.0,0.0293]
[1778286197151,53.04,80200.29,1.0,0.00016,0.0,0.0293]
[1778286199503,53.04,80200.12,1.0,0.00016,0.0,0.02929]
[1778286200398,53.04,80200.1,1.0,0.00016,0.0,0.02929]
[1778286202015,53.04,80200.21,1.0,0.00016,0.0,0.02929]
[1778286203464,53.04,80199.59,1.0,0.00016,0.0,0.02927]
[1778286206049,53.04,80192.8,1.0,0.00016,0.0,0.02899]
[1778286206707,53.04,80192.8,1.0,0.00016,0.0,0.02899]
[1778286213708,53.04,80191.76,1.0,0.00016,0.0,0.02884]
[1778286219751,53.04,80191.64,1.0,0.00016,0.0,0.02883]
[1778286219960,53.04,80191.64,1.0,0.00016,0.0,0.02883]
[1778286222025,53.04,80191.64,1.0,0.00016,0.0,0.02883]
[1778286223537,53.04,80191.63,1.0,0.00016,0.0,0.02883]
[1778286224265,53.04,80191.53,1.0,0.00016,0.0,0.02883]
[1778286226379,53.04,80191.2,1.0,0.00016,0.0,0.02881]
[1778286227157,53.04,80191.27,1.0,0.00016,0.0,0.02882]
[1778286228569,53.04,80191.16,1.0,0.00016,0.0,0.02881]
[1778286230205,53.04,80191.16,1.0,0.00016,0.0,0.02881]
[1778286235867,53.04,80191.0,1.0,0.00016,0.0,0.02881]
[1778286240267,53.04,80190.85,1.0,0.00016,0.0,0.0288]
[1778286240283,53.04,80190.85,1.0,0.00016,0.0,0.0288]
[1778286243589,53.04,80180.57,1.0,0.00015,0.0,0.02838]
[1778286245223,53.04,80180.6,1.0,0.00015,0.0,0.02838]
[1778286247761,53.04,80180.77,1.0,0.00015,0.0,0.02839]
[1778286250046,53.04,80181.13,1.0,0.00015,0.0,0.0284]
[1778286253211,53.04,80189.39,1.0,0.00015,0.0,0.02874]
[1778286254673,53.04,80189.94,1.0,0.00016,0.0,0.02876]
[1778286256153,53.04,80189.37,1.0,0.00015,0.0,0.02874]
[1778286257106,53.04,80189.88,1.0,0.00016,0.0,0.02876]
[1778286258586,53.04,80188.96,1.0,0.00015,0.0,0.02872]
[1778286259401,53.04,80189.45,1.0,0.00015,0.0,0.02874]
[1778286265075,53.04,80189.57,1.0,0.00015,0.0,0.02875]
[1778286269290,53.04,80189.97,1.0,0.00016,0.0,0.02876]
[1778286271352,53.04,80189.75,1.0,0.00015,0.0,0.02875]
[1778286272193,53.04,80189.29,1.0,0.00015,0.0,0.02863]
[1778286273500,53.04,80189.29,1.0,0.00015,0.0,0.02863]
[1778286275680,53.04,80189.22,1.0,0.00015,0.0,0.02863]
[1778286276515,53.04,80189.22,1.0,0.00015,0.0,0.02863]
[1778286277179,53.04,80189.03,1.0,0.00015,0.0,0.02862]
[1778286277320,53.04,80189.03,1.0,0.00015,0.0,0.02862]
[1778286283202,53.04,80179.46,1.0,0.00015,0.0,0.02823]
[1778286287658,53.04,80180.09,1.0,0.00015,0.0,0.02826]
[1778286288508,53.04,80180.09,1.0,0.00015,0.0,0.02826]
[1778286293661,53.04,80176.64,1.0,0.00015,0.0,0.02812]
[1778286294472,53.04,80173.04,1.0,0.00015,0.0,0.02797]
[1778286300101,53.04,80172.34,1.0,0.00015,0.0,0.02794]
[1778286300793,53.04,80172.34,1.0,0.00015,0.0,0.02794]
[1778286301566,53.04,80172.23,1.0,0.00015,0.0,0.02794]
[1778286302438,53.04,80172.09,1.0,0.00015,0.0,0.02793]
[1778286303264,53.04,80172.83,1.0,0.00015,0.0,0.02796]
[1778286303846,53.04,80172.83,1.0,0.00015,0.0,0.02796]
[1778286306358,53.04,80170.1,1.0,0.00015,0.0,0.02786]
[1778286307109,53.04,80170.57,1.0,0.00015,0.0,0.02787]
[1778286312405,53.04,80170.2,1.0,0.00015,0.0,0.02786]
[1778286317477,53.04,80168.87,1.0,0.00015,0.0,0.02781]
[1778286318236,53.04,80168.83,1.0,0.00015,0.0,0.0278]
[1778286323482,53.04,80169.27,1.0,0.00015,0.0,0.02782]
[1778286328517,53.04,80170.7,1.0,0.00015,0.0,0.02788]
[1778286329412,53.04,80170.7,1.0,0.00015,0.0,0.02788]
[1778286330315,53.04,80170.51,1.0,0.00015,0.0,0.02787]
[1778286332338,53.04,80170.09,1.0,0.00015,0.0,0.02775]
[1778286332892,53.04,80170.09,1.0,0.00015,0.0,0.02775]
[1778286333738,53.04,80170.09,1.0,0.00015,0.0,0.02775]
[1778286335312,53.04,80170.38,1.0,0.00015,0.0,0.02776]
[1778286337741,53.04,80170.01,1.0,0.00015,0.0,0.02775]
[1778286338519,53.04,80170.01,1.0,0.00015,0.0,0.02775]
[1778286343622,53.04,80169.59,1.0,0.00015,0.0,0.02773]
[1778286345635,53.04,80169.59,1.0,0.00015,0.0,0.02773]
[1778286346554,53.04,80168.93,1.0,0.00015,0.0,0.0277]
[1778286350773,53.04,80167.89,1.0,0.00015,0.0,0.02766]
[1778286351613,53.04,80168.65,1.0,0.00015,0.0,0.02769]
[1778286353921,53.04,80169.39,1.0,0.00015,0.0,0.02772]
[1778286354630,53.04,80169.39,1.0,0.00015,0.0,0.02772]
[1778286360712,53.04,80169.33,1.0,0.00015,0.0,0.02772]
[1778286361471,53.04,80168.6,1.0,0.00015,0.0,0.02769]
[1778286364308,53.04,80169.29,1.0,0.00015,0.0,0.02772]
[1778286365060,53.04,80169.3,1.0,0.00015,0.0,0.02772]
[1778286365722,53.04,80169.3,1.0,0.00015,0.0,0.02772]
[1778286366455,53.04,80170.53,1.0,0.00015,0.0,0.02777]
[1778286370301,53.04,80171.04,1.0,0.00015,0.0,0.02779]
[1778286372081,53.04,80171.66,1.0,0.00015,0.0,0.02781]
[1778286377887,53.04,80172.3,1.0,0.00015,0.0,0.02784]
[1778286379876,53.04,80172.2,1.0,0.00015,0.0,0.02783]
[1778286380620,53.04,80172.2,1.0,0.00015,0.0,0.02783]
[1778286385156,53.04,80172.44,1.0,0.00015,0.0,0.02784]
[1778286385714,53.04,80172.44,1.0,0.00015,0.0,0.02784]
[1778286389606,53.04,80172.61,1.0,0.00015,0.0,0.02785]
[1778286390442,53.04,80172.61,1.0,0.00015,0.0,0.02785]
[1778286393519,53.04,80172.61,1.0,0.00015,0.0,0.02785]
[1778286394468,53.04,80172.61,1.0,0.00015,0.0,0.02775]
[1778286395186,53.04,80172.61,1.0,0.00015,0.0,0.02775]
[1778286395901,53.04,80172.61,1.0,0.00015,0.0,0.02775]
[1778286397413,53.04,80172.61,1.0,0.00015,0.0,0.02775]
[1778286398983,53.04,80172.66,1.0,0.00015,0.0,0.02775]
[1778286404072,53.04,80172.66,1.0,0.00015,0.0,0.02775]
[1778286406721,53.04,80172.68,1.0,0.00015,0.0,0.02775]
[1778286407448,53.04,80172.56,1.0,0.00015,0.0,0.02774]
[1778286416156,53.04,80172.76,1.0,0.00015,0.0,0.02775]
[1778286417315,53.04,80172.76,1.0,0.00015,0.0,0.02775]
[1778286418597,53.04,80173.15,1.0,0.00015,0.0,0.02777]
[1778286424884,53.04,80160.88,1.0,0.00015,0.0,0.02729]
[1778286425469,53.04,80156.73,1.0,0.00015,0.0,0.02712]
[1778286427668,53.04,80155.0,1.0,0.00015,0.0,0.02706]
[1778286428596,53.04,80154.93,1.0,0.00015,0.0,0.02705]
[1778286430299,53.04,80154.51,1.0,0.00015,0.0,0.02704]
[1778286432205,53.04,80154.4,1.0,0.00015,0.0,0.02703]
[1778286437304,53.04,80152.37,1.0,0.00014,0.0,0.02695]
[1778286442339,53.04,80152.77,1.0,0.00014,0.0,0.02697]
[1778286445437,53.04,80151.98,1.0,0.00014,0.0,0.02694]
[1778286446399,53.04,80151.52,1.0,0.00014,0.0,0.02692]
[1778286447768,53.04,80151.66,1.0,0.00014,0.0,0.02693]
[1778286448616,53.04,80151.76,1.0,0.00014,0.0,0.02693]
[1778286454423,53.04,80150.56,1.0,0.00014,0.0,0.02678]
[1778286455052,53.04,80150.56,1.0,0.00014,0.0,0.02678]
[1778286457107,53.04,80150.23,1.0,0.00014,0.0,0.02677]
[1778286462479,53.04,80149.91,1.0,0.00014,0.0,0.02676]
[1778286463450,53.04,80149.91,1.0,0.00014,0.0,0.02676]
[1778286464230,53.04,80150.31,1.0,0.00014,0.0,0.02677]
[1778286470535,53.04,80150.32,1.0,0.00014,0.0,0.02677]
[1778286475570,53.04,80150.32,1.0,0.00014,0.0,0.02677]
[1778286480605,53.04,80150.01,1.0,0.00014,0.0,0.02676]
[1778286481222,53.04,80150.01,1.0,0.00014,0.0,0.02676]
[1778286481848,53.04,80150.01,1.0,0.00014,0.0,0.02676]
[1778286482581,53.04,80149.66,1.0,0.00014,0.0,0.02675]
[1778286483337,53.04,80150.59,1.0,0.00014,0.0,0.02678]
[1778286485602,53.04,80150.59,1.0,0.00014,0.0,0.02678]
[1778286487473,53.04,80150.14,1.0,0.00014,0.0,0.02677]
[1778286488494,53.04,80150.27,1.0,0.00014,0.0,0.02677]
[1778286489873,53.04,80150.17,1.0,0.00014,0.0,0.02677]
[1778286497724,53.04,80150.52,1.0,0.00014,0.0,0.02678]
[1778286500676,53.04,80150.03,1.0,0.00014,0.0,0.02676]
[1778286501612,53.04,80150.03,1.0,0.00014,0.0,0.02676]
[1778286503471,53.04,80150.14,1.0,0.00014,0.0,0.02677]
[1778286504293,53.04,80149.44,1.0,0.00014,0.0,0.02674]
[1778286506197,53.04,80149.4,1.0,0.00014,0.0,0.02674]
[1778286506614,53.04,80149.4,1.0,0.00014,0.0,0.02674]
[1778286511766,53.04,80149.36,1.0,0.00014,0.0,0.02674]
[1778286512636,53.04,80149.32,1.0,0.00014,0.0,0.02664]
[1778286515439,53.04,80149.39,1.0,0.00014,0.0,0.02664]
[1778286515921,53.04,80149.39,1.0,0.00014,0.0,0.02664]
[1778286519549,53.04,80149.12,1.0,0.00014,0.0,0.02663]
[1778286520033,53.04,80149.12,1.0,0.00014,0.0,0.02663]
[1778286524817,53.04,80149.19,1.0,0.00014,0.0,0.02663]
[1778286525692,53.04,80149.31,1.0,0.00014,0.0,0.02664]
[1778286530956,53.04,80148.37,1.0,0.00014,0.0,0.0266]
[1778286531626,53.04,80148.37,1.0,0.00014,0.0,0.0266]
[1778286532668,53.04,80147.94,1.0,0.00014,0.0,0.02658]
[1778286533865,53.04,80147.9,1.0,0.00014,0.0,0.02658]
[1778286534706,53.04,80147.9,1.0,0.00014,0.0,0.02658]
[1778286540539,53.04,80148.26,1.0,0.00014,0.0,0.02659]
[1778286541613,53.04,80148.26,1.0,0.00014,0.0,0.02659]
[1778286544779,53.04,80148.26,1.0,0.00014,0.0,0.02659]
[1778286545676,53.04,80148.26,1.0,0.00014,0.0,0.02659]
[1778286552157,53.04,80149.5,1.0,0.00014,0.0,0.02664]
[1778286553521,53.04,80149.5,1.0,0.00014,0.0,0.02664]
[1778286554327,53.04,80149.07,1.0,0.00014,0.0,0.02663]
[1778286555703,53.04,80148.89,1.0,0.00014,0.0,0.02662]
[1778286557461,53.04,80148.89,1.0,0.00014,0.0,0.02662]
[1778286566099,53.04,80148.69,1.0,0.00014,0.0,0.02661]
[1778286566802,53.04,80148.69,1.0,0.00014,0.0,0.02661]
[1778286569106,53.04,80148.69,1.0,0.00014,0.0,0.02661]
[1778286569772,53.04,80148.69,1.0,0.00014,0.0,0.02661]
[1778286570482,53.04,80148.69,1.0,0.00014,0.0,0.02661]
[1778286571187,53.04,80149.08,1.0,0.00014,0.0,0.02663]
[1778286574496,53.04,80148.86,1.0,0.00014,0.0,0.02652]
[1778286575357,53.04,80148.75,1.0,0.00014,0.0,0.02651]
[1778286582894,53.04,80148.66,1.0,0.00014,0.0,0.02651]
[1778286583649,53.04,80148.66,1.0,0.00014,0.0,0.02651]
[1778286587622,53.04,80148.54,1.0,0.00014,0.0,0.02651]
[1778286588413,53.04,80148.54,1.0,0.00014,0.0,0.02651]
[1778286592229,53.04,80148.54,1.0,0.00014,0.0,0.02651]
[1778286593127,53.04,80148.54,1.0,0.00014,0.0,0.02651]
[1778286596602,53.04,80148.47,1.0,0.00014,0.0,0.0265]
[1778286597347,53.04,80148.66,1.0,0.00014,0.0,0.02651]
[1778286600437,53.04,80148.8,1.0,0.00014,0.0,0.02652]
[1778286600530,53.04,80148.8,1.0,0.00014,0.0,0.02652]
[1778286607543,53.04,80152.78,1.0,0.00014,0.0,0.02667]
[1778286609846,53.04,80152.85,1.0,0.00014,0.0,0.02667]
[1778286612166,53.04,80153.06,1.0,0.00014,0.0,0.02668]
[1778286614619,53.04,80153.39,1.0,0.00014,0.0,0.02669]
[1778286616219,53.04,80153.7,1.0,0.00014,0.0,0.0267]
[1778286617034,53.04,80153.7,1.0,0.00014,0.0,0.0267]
[1778286617792,53.04,80154.35,1.0,0.00014,0.0,0.02673]
[1778286618540,53.04,80154.18,1.0,0.00014,0.0,0.02672]
[1778286619254,53.04,80153.84,1.0,0.00014,0.0,0.02671]
[1778286622108,53.04,80165.36,1.0,0.00015,0.0,0.02715]
[1778286622234,53.04,80165.81,1.0,0.00015,0.0,0.02717]
[1778286624496,53.04,80166.48,1.0,0.00015,0.0,0.0272]
[1778286625305,53.04,80166.44,1.0,0.00015,0.0,0.02719]
[1778286629064,53.04,80167.03,1.0,0.00015,0.0,0.02722]
[1778286631246,53.04,80167.74,1.0,0.00015,0.0,0.02725]
[1778286636747,53.04,80171.62,1.0,0.00015,0.0,0.02729]
[1778286641782,53.04,80171.53,1.0,0.00015,0.0,0.02729]
[1778286651852,53.04,80171.45,1.0,0.00015,0.0,0.02729]
[1778286654070,53.04,80171.07,1.0,0.00015,0.0,0.02727]
[1778286654647,53.04,80171.07,1.0,0.00015,0.0,0.02727]
[1778286659300,53.04,80164.13,1.0,0.00015,0.0,0.027]
[1778286660796,53.04,80164.17,1.0,0.00015,0.0,0.027]
[1778286663309,53.04,80163.49,1.0,0.00015,0.0,0.02698]
[1778286664187,53.04,80163.49,1.0,0.00015,0.0,0.02698]
[1778286664917,53.04,80163.68,1.0,0.00015,0.0,0.02699]
[1778286665552,53.04,80163.35,1.0,0.00015,0.0,0.02697]
[1778286666506,53.04,80163.66,1.0,0.00015,0.0,0.02698]
[1778286667338,53.04,80169.27,1.0,0.00015,0.0,0.0272]
[1778286668138,53.04,80169.27,1.0,0.00015,0.0,0.0272]
[1778286669716,53.04,80174.04,1.0,0.00015,0.0,0.02739]
[1778286675015,53.04,80175.87,1.0,0.00015,0.0,0.02746]
[1778286679217,53.04,80175.87,1.0,0.00015,0.0,0.02746]
[1778286679913,53.04,80175.53,1.0,0.00015,0.0,0.02745]
[1778286680555,53.04,80175.53,1.0,0.00015,0.0,0.02745]
[1778286681153,53.04,80175.53,1.0,0.00015,0.0,0.02745]
[1778286690120,53.04,80177.99,1.0,0.00015,0.0,0.02754]
[1778286694198,53.04,80178.41,1.0,0.00015,0.0,0.02746]
[1778286695071,53.04,80178.33,1.0,0.00015,0.0,0.02745]
[1778286700193,53.04,80178.17,1.0,0.00015,0.0,0.02745]
[1778286707243,53.04,80178.73,1.0,0.00015,0.0,0.02747]
[1778286709491,53.04,80178.82,1.0,0.00015,0.0,0.02747]
[1778286710278,53.04,80179.02,1.0,0.00015,0.0,0.02748]
[1778286713539,53.04,80179.43,1.0,0.00015,0.0,0.0275]
[1778286714359,53.04,80179.43,1.0,0.00015,0.0,0.0275]
[1778286715839,53.04,80179.47,1.0,0.00015,0.0,0.0275]
[1778286716634,53.04,80179.53,1.0,0.00015,0.0,0.0275]
[1778286718718,53.04,80179.67,1.0,0.00015,0.0,0.02751]
[1778286720259,53.04,80179.83,1.0,0.00015,0.0,0.02751]
[1778286723237,53.04,80179.65,1.0,0.00015,0.0,0.02751]
[1778286724145,53.04,80179.73,1.0,0.00015,0.0,0.02751]
[1778286724686,53.04,80179.73,1.0,0.00015,0.0,0.02751]
[1778286725625,53.04,80179.73,1.0,0.00015,0.0,0.02751]
[1778286729020,53.04,80179.5,1.0,0.00015,0.0,0.0275]
[1778286729902,53.04,80179.39,1.0,0.00015,0.0,0.0275]
[1778286735439,53.04,80182.59,1.0,0.00015,0.0,0.02762]
[1778286737023,53.04,80182.59,1.0,0.00015,0.0,0.02762]
[1778286737792,53.04,80182.3,1.0,0.00015,0.0,0.02761]
[1778286738549,53.04,80182.67,1.0,0.00015,0.0,0.02763]
[1778286739421,53.04,80182.71,1.0,0.00015,0.0,0.02763]
[1778286740859,53.04,80184.0,1.0,0.00015,0.0,0.02768]
[1778286742847,53.04,80184.22,1.0,0.00015,0.0,0.02769]
[1778286743670,53.04,80184.11,1.0,0.00015,0.0,0.02768]
[1778286745474,53.04,80184.56,1.0,0.00015,0.0,0.0277]
[1778286750544,53.04,80185.5,1.0,0.00015,0.0,0.02774]
[1778286759283,53.04,80185.35,1.0,0.00015,0.0,0.02763]
[1778286759853,53.04,80185.35,1.0,0.00015,0.0,0.02763]
[1778286761113,53.04,80185.43,1.0,0.00015,0.0,0.02763]
[1778286762133,53.04,80186.32,1.0,0.00015,0.0,0.02767]
[1778286762720,53.04,80186.21,1.0,0.00015,0.0,0.02766]
[1778286764968,53.04,80186.38,1.0,0.00015,0.0,0.02767]
[1778286765700,53.04,80187.58,1.0,0.00015,0.0,0.02772]
[1778286766450,53.04,80186.88,1.0,0.00015,0.0,0.02769]
[1778286767242,53.04,80186.88,1.0,0.00015,0.0,0.02769]
[1778286767920,53.04,80187.34,1.0,0.00015,0.0,0.02771]
[1778286768701,53.04,80187.16,1.0,0.00015,0.0,0.0277]
[1778286769542,53.04,80186.95,1.0,0.00015,0.0,0.02769]
[1778286770315,53.04,80186.95,1.0,0.00015,0.0,0.02769]
[1778286771175,53.04,80186.95,1.0,0.00015,0.0,0.02769]
[1778286771977,53.04,80186.98,1.0,0.00015,0.0,0.02769]
[1778286772666,53.04,80186.98,1.0,0.00015,0.0,0.02769]
[1778286773397,53.04,80187.38,1.0,0.00015,0.0,0.02771]
[1778286774045,53.04,80187.38,1.0,0.00015,0.0,0.02771]
[1778286780603,53.04,80188.13,1.0,0.00015,0.0,0.02774]
[1778286783144,53.04,80187.6,1.0,0.00015,0.0,0.02772]
[1778286788813,53.04,80186.9,1.0,0.00015,0.0,0.02769]
[1778286791730,53.04,80186.79,1.0,0.00015,0.0,0.02768]
[1778286792179,53.04,80186.79,1.0,0.00015,0.0,0.02768]
[1778286798883,53.04,80185.85,1.0,0.00015,0.0,0.02765]
[1778286804310,53.04,80191.26,1.0,0.00015,0.0,0.02786]
[1778286805504,53.04,80192.48,1.0,0.00015,0.0,0.02791]
[1778286808463,53.04,80193.97,1.0,0.00015,0.0,0.02797]
[1778286809386,53.04,80194.19,1.0,0.00015,0.0,0.02798]
[1778286811001,53.04,80193.84,1.0,0.00015,0.0,0.02797]
[1778286811686,53.04,80194.57,1.0,0.00015,0.0,0.02789]
[1778286817009,53.04,80195.03,1.0,0.00015,0.0,0.02791]
[1778286819308,53.04,80194.99,1.0,0.00015,0.0,0.02791]
[1778286822091,53.04,80195.22,1.0,0.00015,0.0,0.02792]
[1778286826548,53.04,80195.96,1.0,0.00015,0.0,0.02795]
[1778286827339,53.04,80195.96,1.0,0.00015,0.0,0.02795]
[1778286831412,53.04,80195.96,1.0,0.00015,0.0,0.02795]
[1778286832129,53.04,80195.96,1.0,0.00015,0.0,0.02795]
[1778286834399,53.04,80201.66,1.0,0.00015,0.0,0.02817]
[1778286835446,53.04,80206.27,1.0,0.00015,0.0,0.02836]
[1778286839801,53.04,80204.75,1.0,0.00015,0.0,0.0283]
[1778286841403,53.04,80204.4,1.0,0.00015,0.0,0.02828]
[1778286842230,53.04,80204.4,1.0,0.00015,0.0,0.02828]
[1778286842937,53.04,80204.4,1.0,0.00015,0.0,0.02828]
[1778286844481,53.04,80206.19,1.0,0.00015,0.0,0.02836]
[1778286845122,53.04,80206.19,1.0,0.00015,0.0,0.02836]
[1778286852751,53.04,80206.83,1.0,0.00015,0.0,0.02838]
[1778286854618,53.04,80206.54,1.0,0.00015,0.0,0.02837]
[1778286856971,53.04,80206.72,1.0,0.00015,0.0,0.02838]
[1778286857531,53.04,80206.65,1.0,0.00015,0.0,0.02838]
[1778286859222,53.04,80206.65,1.0,0.00015,0.0,0.02838]
[1778286860056,53.04,80206.58,1.0,0.00015,0.0,0.02837]
[1778286865350,53.04,80207.34,1.0,0.00015,0.0,0.0284]
[1778286871392,53.04,80207.99,1.0,0.00015,0.0,0.02832]
[1778286873363,53.04,80208.0,1.0,0.00015,0.0,0.02832]
[1778286874879,53.04,80207.17,1.0,0.00015,0.0,0.02829]
[1778286876410,53.04,80206.94,1.0,0.00015,0.0,0.02828]
[1778286876988,53.04,80206.94,1.0,0.00015,0.0,0.02828]
[1778286882040,53.04,80207.07,1.0,0.00015,0.0,0.02829]
[1778286883668,53.04,80207.12,1.0,0.00015,0.0,0.02829]
[1778286889782,53.04,80207.25,1.0,0.00015,0.0,0.02829]
[1778286890482,53.04,80206.88,1.0,0.00015,0.0,0.02828]
[1778286894410,53.04,80207.61,1.0,0.00015,0.0,0.02831]
[1778286895132,53.04,80207.28,1.0,0.00015,0.0,0.02829]
[1778286896789,53.04,80207.63,1.0,0.00015,0.0,0.02831]
[1778286897628,53.04,80207.63,1.0,0.00015,0.0,0.02831]
[1778286900056,53.04,80207.43,1.0,0.00015,0.0,0.0283]
[1778286900657,53.04,80207.43,1.0,0.00015,0.0,0.0283]
[1778286903300,53.04,80207.55,1.0,0.00015,0.0,0.02831]
[1778286904011,53.04,80208.26,1.0,0.00015,0.0,0.02833]
[1778286906282,53.04,80208.53,1.0,0.00015,0.0,0.02835]
[1778286906840,53.04,80208.27,1.0,0.00015,0.0,0.02833]
[1778286913108,53.04,80208.23,1.0,0.00015,0.0,0.02833]
[1778286914685,53.04,80206.5,1.0,0.00015,0.0,0.02826]
[1778286921743,53.04,80207.11,1.0,0.00015,0.0,0.02829]
[1778286927785,53.04,80206.53,1.0,0.00015,0.0,0.02826]
[1778286930257,53.04,80206.53,1.0,0.00015,0.0,0.02826]
[1778286931206,53.04,80205.97,1.0,0.00015,0.0,0.02824]
[1778286935594,53.04,80206.19,1.0,0.00015,0.0,0.02814]
[1778286936295,53.04,80206.19,1.0,0.00015,0.0,0.02814]
[1778286938666,53.04,80206.32,1.0,0.00015,0.0,0.02815]
[1778286939481,53.04,80206.32,1.0,0.00015,0.0,0.02815]
[1778286943668,53.04,80205.8,1.0,0.00015,0.0,0.02813]
[1778286944477,53.04,80205.8,1.0,0.00015,0.0,0.02813]
[1778286948377,53.04,80206.01,1.0,0.00015,0.0,0.02814]
[1778286950081,53.04,80206.01,1.0,0.00015,0.0,0.02814]
[1778286960013,53.04,80206.03,1.0,0.00015,0.0,0.02814]
[1778286965045,53.04,80203.88,1.0,0.00015,0.0,0.02805]
[1778286966322,53.04,80203.88,1.0,0.00015,0.0,0.02805]
[1778286967181,53.04,80197.58,1.0,0.00015,0.0,0.0278]
[1778286968700,53.04,80197.0,1.0,0.00015,0.0,0.02778]
[1778286969555,53.04,80196.42,1.0,0.00015,0.0,0.02775]
[1778286975115,53.04,80197.01,1.0,0.00015,0.0,0.02778]
[1778286981157,53.04,80196.8,1.0,0.00015,0.0,0.02777]
[1778286984642,53.04,80196.52,1.0,0.00015,0.0,0.02776]
[1778286985369,53.04,80196.52,1.0,0.00015,0.0,0.02776]
[1778286989718,53.04,80197.66,1.0,0.00015,0.0,0.0278]
[1778286990547,53.04,80197.59,1.0,0.00015,0.0,0.0278]
[1778286991340,53.04,80197.59,1.0,0.00015,0.0,0.0278]
[1778286992149,53.04,80197.56,1.0,0.00015,0.0,0.02769]
[1778286998276,53.04,80197.18,1.0,0.00015,0.0,0.02768]
[1778287003311,53.04,80197.45,1.0,0.00015,0.0,0.02769]
[1778287006119,53.04,80197.27,1.0,0.00015,0.0,0.02768]
[1778287006680,53.04,80197.28,1.0,0.00015,0.0,0.02768]
[1778287007673,53.04,80197.27,1.0,0.00015,0.0,0.02768]
[1778287008314,53.04,80197.27,1.0,0.00015,0.0,0.02768]
[1778287013646,53.04,80197.45,1.0,0.00015,0.0,0.02769]
[1778287015244,53.04,80197.83,1.0,0.00015,0.0,0.02771]
[1778287015958,53.04,80197.62,1.0,0.00015,0.0,0.0277]
[1778287016642,53.04,80197.59,1.0,0.00015,0.0,0.0277]
[1778287018991,53.04,80197.66,1.0,0.00015,0.0,0.0277]
[1778287020587,53.04,80197.63,1.0,0.00015,0.0,0.0277]
[1778287026213,53.04,80197.63,1.0,0.00015,0.0,0.0277]
[1778287026942,53.04,80197.66,1.0,0.00015,0.0,0.0277]
[1778287027687,53.04,80197.66,1.0,0.00015,0.0,0.0277]
[1778287028531,53.04,80197.66,1.0,0.00015,0.0,0.0277]
[1778287029476,53.04,80197.8,1.0,0.00015,0.0,0.0277]
[1778287030140,53.04,80197.73,1.0,0.00015,0.0,0.0277]
[1778287033214,53.04,80200.06,1.0,0.00015,0.0,0.02779]
[1778287033971,53.04,80200.16,1.0,0.00015,0.0,0.0278]
[1778287040571,53.04,80199.92,1.0,0.00015,0.0,0.02779]
[1778287045606,53.04,80203.84,1.0,0.00015,0.0,0.02794]
[1778287049502,53.04,80204.22,1.0,0.00015,0.0,0.02796]
[1778287050310,53.04,80204.23,1.0,0.00015,0.0,0.02796]
[1778287053313,53.04,80204.54,1.0,0.00015,0.0,0.02787]
[1778287055564,53.04,80204.36,1.0,0.00015,0.0,0.02786]
[1778287058338,53.04,80204.4,1.0,0.00015,0.0,0.02786]
[1778287059452,53.04,80204.68,1.0,0.00015,0.0,0.02787]
[1778287063019,53.04,80204.58,1.0,0.00015,0.0,0.02787]
[1778287063771,53.04,80204.54,1.0,0.00015,0.0,0.02787]
[1778287070777,53.04,80204.38,1.0,0.00015,0.0,0.02786]
[1778287071462,53.04,80204.38,1.0,0.00015,0.0,0.02786]
[1778287073500,53.04,80204.17,1.0,0.00015,0.0,0.02785]
[1778287074377,53.04,80204.17,1.0,0.00015,0.0,0.02785]
[1778287078032,53.04,80204.75,1.0,0.00015,0.0,0.02788]
[1778287081971,53.04,80204.81,1.0,0.00015,0.0,0.02788]
[1778287086767,53.04,80204.99,1.0,0.00015,0.0,0.02789]
[1778287087452,53.04,80204.99,1.0,0.00015,0.0,0.02789]
[1778287092923,53.04,80205.04,1.0,0.00015,0.0,0.02789]
[1778287093804,53.04,80205.04,1.0,0.00015,0.0,0.02789]
[1778287094633,53.04,80205.04,1.0,0.00015,0.0,0.02789]
[1778287095448,53.04,80205.04,1.0,0.00015,0.0,0.02789]
[1778287096934,53.04,80205.04,1.0,0.00015,0.0,0.02789]
[1778287097650,53.04,80205.04,1.0,0.00015,0.0,0.02789]
[1778287099129,53.04,80205.04,1.0,0.00015,0.0,0.02789]
[1778287099912,53.04,80205.04,1.0,0.00015,0.0,0.02789]
[1778287106029,53.04,80205.04,1.0,0.00015,0.0,0.02789]
[1778287108754,53.04,80205.0,1.0,0.00015,0.0,0.02789]
[1778287110546,53.04,80205.0,1.0,0.00015,0.0,0.02789]
[1778287113812,53.04,80205.0,1.0,0.00015,0.0,0.02789]
[1778287115232,53.04,80205.0,1.0,0.00015,0.0,0.02789]
[1778287121134,53.04,80205.04,1.0,0.00015,0.0,0.02778]
[1778287122788,53.04,80205.04,1.0,0.00015,0.0,0.02778]
[1778287123490,53.04,80205.04,1.0,0.00015,0.0,0.02778]
[1778287125467,53.04,80205.04,1.0,0.00015,0.0,0.02778]
[1778287126294,53.04,80205.04,1.0,0.00015,0.0,0.02778]
[1778287129385,53.04,80205.22,1.0,0.00015,0.0,0.02779]
[1778287130741,53.04,80205.26,1.0,0.00015,0.0,0.02779]
[1778287133411,53.04,80205.31,1.0,0.00015,0.0,0.02779]
[1778287134330,53.04,80205.78,1.0,0.00015,0.0,0.02781]
[1778287135063,53.04,80205.9,1.0,0.00015,0.0,0.02782]
[1778287135731,53.04,80205.9,1.0,0.00015,0.0,0.02782]
[1778287139656,53.04,80205.86,1.0,0.00015,0.0,0.02782]
[1778287141250,53.04,80205.76,1.0,0.00015,0.0,0.02781]
[1778287141962,53.04,80205.76,1.0,0.00015,0.0,0.02781]
[1778287143370,53.04,80205.76,1.0,0.00015,0.0,0.02781]
[1778287149331,53.04,80206.22,1.0,0.00015,0.0,0.02783]
[1778287152972,53.04,80206.19,1.0,0.00015,0.0,0.02783]
[1778287153612,53.04,80206.19,1.0,0.00015,0.0,0.02783]
[1778287160410,53.04,80207.28,1.0,0.00015,0.0,0.02787]
[1778287162416,53.04,80207.26,1.0,0.00015,0.0,0.02787]
[1778287163949,53.04,80206.6,1.0,0.00015,0.0,0.02785]
[1778287168378,53.04,80206.36,1.0,0.00015,0.0,0.02784]
[1778287169130,53.04,80206.33,1.0,0.00015,0.0,0.02783]
[1778287173090,53.04,80206.18,1.0,0.00015,0.0,0.02772]
[1778287174453,53.04,80206.13,1.0,0.00015,0.0,0.02772]
[1778287179179,53.04,80206.13,1.0,0.00015,0.0,0.02772]
[1778287179722,53.04,80206.13,1.0,0.00015,0.0,0.02772]
[1778287182977,53.04,80206.16,1.0,0.00015,0.0,0.02772]
[1778287183056,53.04,80206.16,1.0,0.00015,0.0,0.02772]
[1778287184550,53.04,80199.42,1.0,0.00015,0.0,0.02746]
[1778287185493,53.04,80195.61,1.0,0.00015,0.0,0.02731]
[1778287186173,53.04,80195.58,1.0,0.00015,0.0,0.02731]
[1778287187622,53.04,80195.22,1.0,0.00015,0.0,0.02729]
[1778287193643,53.04,80193.9,1.0,0.00015,0.0,0.02724]
[1778287196587,53.04,80193.72,1.0,0.00015,0.0,0.02723]
[1778287197354,53.04,80193.67,1.0,0.00015,0.0,0.02723]
[1778287198896,53.04,80193.67,1.0,0.00015,0.0,0.02723]
[1778287199760,53.04,80193.68,1.0,0.00015,0.0,0.02723]
[1778287202428,53.04,80194.0,1.0,0.00015,0.0,0.02724]
[1778287203184,53.04,80193.64,1.0,0.00015,0.0,0.02723]
[1778287203825,53.04,80193.35,1.0,0.00015,0.0,0.02722]
[1778287204582,53.04,80193.35,1.0,0.00015,0.0,0.02722]
[1778287207482,53.04,80193.67,1.0,0.00015,0.0,0.02723]
[1778287207562,53.04,80193.67,1.0,0.00015,0.0,0.02723]
[1778287207832,53.04,80197.85,1.0,0.00015,0.0,0.02739]
[1778287208482,53.04,80197.85,1.0,0.00015,0.0,0.02739]
[1778287213700,53.04,80205.55,1.0,0.00015,0.0,0.0277]
[1778287215292,53.04,80205.2,1.0,0.00015,0.0,0.02768]
[1778287221493,53.04,80205.5,1.0,0.00015,0.0,0.0277]
[1778287222183,53.04,80204.35,1.0,0.00015,0.0,0.02765]
[1778287223052,53.04,80203.53,1.0,0.00015,0.0,0.02762]
[1778287224013,53.04,80203.11,1.0,0.00015,0.0,0.0276]
[1778287228763,53.04,80204.14,1.0,0.00015,0.0,0.02764]
[1778287229606,53.04,80204.11,1.0,0.00015,0.0,0.02764]
[1778287234680,53.04,80205.09,1.0,0.00015,0.0,0.02758]
[1778287236286,53.04,80206.46,1.0,0.00015,0.0,0.02763]
[1778287242205,53.04,80206.76,1.0,0.00015,0.0,0.02764]
[1778287243598,53.04,80206.72,1.0,0.00015,0.0,0.02764]
[1778287246088,53.04,80206.72,1.0,0.00015,0.0,0.02764]
[1778287246731,53.04,80206.72,1.0,0.00015,0.0,0.02764]
[1778287247553,53.04,80206.75,1.0,0.00015,0.0,0.02764]
[1778287248299,53.04,80206.22,1.0,0.00015,0.0,0.02762]
[1778287253419,53.04,80204.99,1.0,0.00015,0.0,0.02757]
[1778287254931,53.04,80205.12,1.0,0.00015,0.0,0.02758]
[1778287256543,53.04,80204.83,1.0,0.00015,0.0,0.02757]
[1778287257360,53.04,80204.83,1.0,0.00015,0.0,0.02757]
[1778287259560,53.04,80204.83,1.0,0.00015,0.0,0.02757]
[1778287260367,53.04,80204.83,1.0,0.00015,0.0,0.02757]
[1778287262467,53.04,80204.83,1.0,0.00015,0.0,0.02757]
[1778287263243,53.04,80204.83,1.0,0.00015,0.0,0.02757]
[1778287269171,53.04,80204.77,1.0,0.00015,0.0,0.02756]
[1778287272169,53.04,80205.6,1.0,0.00015,0.0,0.0276]
[1778287273088,53.04,80205.89,1.0,0.00015,0.0,0.02761]
[1778287274037,53.04,80205.92,1.0,0.00015,0.0,0.02761]
[1778287274600,53.04,80205.92,1.0,0.00015,0.0,0.02761]
[1778287277167,53.04,80206.22,1.0,0.00015,0.0,0.02762]
[1778287277795,53.04,80206.22,1.0,0.00015,0.0,0.02762]
[1778287279302,53.04,80205.79,1.0,0.00015,0.0,0.0276]
[1778287279953,53.04,80205.79,1.0,0.00015,0.0,0.0276]
[1778287280692,53.04,80205.79,1.0,0.00015,0.0,0.0276]
[1778287281468,53.04,80205.79,1.0,0.00015,0.0,0.0276]
[1778287283256,53.04,80205.22,1.0,0.00015,0.0,0.02758]
[1778287284087,53.04,80203.32,1.0,0.00015,0.0,0.02751]
[1778287284573,53.04,80203.32,1.0,0.00015,0.0,0.02751]
[1778287285518,53.04,80203.77,1.0,0.00015,0.0,0.02752]
[1778287289834,53.04,80203.43,1.0,0.00015,0.0,0.02751]
[1778287290531,53.04,80203.7,1.0,0.00015,0.0,0.02752]
[1778287296390,53.04,80202.93,1.0,0.00015,0.0,0.02739]
[1778287301426,53.04,80203.76,1.0,0.00015,0.0,0.02742]
[1778287306346,53.04,80203.77,1.0,0.00015,0.0,0.02742]
[1778287307339,53.04,80203.77,1.0,0.00015,0.0,0.02742]
[1778287313510,53.04,80203.97,1.0,0.00015,0.0,0.02743]
[1778287320559,53.04,80203.14,1.0,0.00015,0.0,0.0274]
[1778287320924,53.04,80203.14,1.0,0.00015,0.0,0.0274]
[1778287321791,53.04,80203.14,1.0,0.00015,0.0,0.0274]
[1778287322782,53.04,80203.49,1.0,0.00015,0.0,0.02741]
[1778287323462,53.04,80203.56,1.0,0.00015,0.0,0.02741]
[1778287325613,53.04,80203.61,1.0,0.00015,0.0,0.02741]
[1778287326545,53.04,80203.61,1.0,0.00015,0.0,0.02741]
[1778287327938,53.04,80203.61,1.0,0.00015,0.0,0.02741]
[1778287328872,53.04,80203.61,1.0,0.00015,0.0,0.02741]
[1778287333755,53.04,80203.61,1.0,0.00015,0.0,0.02741]
[1778287334653,53.04,80203.61,1.0,0.00015,0.0,0.02741]
[1778287338115,53.04,80203.57,1.0,0.00015,0.0,0.02741]
[1778287339046,53.04,80203.57,1.0,0.00015,0.0,0.02741]
[1778287339711,53.04,80203.57,1.0,0.00015,0.0,0.02741]
[1778287340467,53.04,80203.57,1.0,0.00015,0.0,0.02741]
[1778287343178,53.04,80203.57,1.0,0.00015,0.0,0.02741]
[1778287343818,53.04,80203.57,1.0,0.00015,0.0,0.02741]
[1778287353793,53.04,80203.62,1.0,0.00015,0.0,0.02731]
[1778287355042,53.04,80203.62,1.0,0.00015,0.0,0.02731]
[1778287355895,53.04,80203.62,1.0,0.00015,0.0,0.02731]
[1778287359321,53.04,80203.55,1.0,0.00015,0.0,0.02731]
[1778287360020,53.04,80203.55,1.0,0.00015,0.0,0.02731]
[1778287365196,53.04,80203.44,1.0,0.00015,0.0,0.0273]
[1778287365730,53.04,80203.44,1.0,0.00015,0.0,0.0273]
[1778287371409,53.04,80203.44,1.0,0.00015,0.0,0.0273]
[1778287371431,53.04,80203.44,1.0,0.00015,0.0,0.0273]
[1778287372487,53.04,80203.44,1.0,0.00015,0.0,0.0273]
[1778287373146,53.04,80197.99,1.0,0.00015,0.0,0.02709]
[1778287378496,53.04,80192.58,1.0,0.00014,0.0,0.02688]
[1778287379386,53.04,80192.4,1.0,0.00014,0.0,0.02687]
[1778287385988,53.04,80192.6,1.0,0.00014,0.0,0.02688]
[1778287387403,53.04,80192.6,1.0,0.00014,0.0,0.02688]
[1778287392909,53.04,80192.67,1.0,0.00015,0.0,0.02688]
[1778287393668,53.04,80192.67,1.0,0.00015,0.0,0.02688]
[1778287398386,53.04,80191.46,1.0,0.00014,0.0,0.02684]
[1778287399171,53.04,80191.33,1.0,0.00014,0.0,0.02683]
[1778287405163,53.04,80187.56,1.0,0.00014,0.0,0.02669]
[1778287409246,53.04,80187.45,1.0,0.00014,0.0,0.02668]
[1778287410045,53.04,80187.45,1.0,0.00014,0.0,0.02668]
[1778287415233,53.04,80188.53,1.0,0.00014,0.0,0.02662]
[1778287418542,53.04,80189.08,1.0,0.00014,0.0,0.02664]
[1778287419372,53.04,80188.96,1.0,0.00014,0.0,0.02664]
[1778287426310,53.04,80188.26,1.0,0.00014,0.0,0.02661]
[1778287429884,53.04,80188.26,1.0,0.00014,0.0,0.02661]
[1778287430632,53.04,80188.26,1.0,0.00014,0.0,0.02661]
[1778287436380,53.04,80180.08,1.0,0.00014,0.0,0.0263]
[1778287440172,53.04,80180.65,1.0,0.00014,0.0,0.02632]
[1778287440212,53.04,80180.65,1.0,0.00014,0.0,0.02632]
[1778287442106,53.04,80185.93,1.0,0.00014,0.0,0.02652]
[1778287442750,53.04,80185.93,1.0,0.00014,0.0,0.02652]
[1778287443569,53.04,80189.06,1.0,0.00014,0.0,0.02664]
[1778287444481,53.04,80188.26,1.0,0.00014,0.0,0.02661]
[1778287450478,53.04,80187.75,1.0,0.00014,0.0,0.02659]
[1778287455374,53.04,80187.67,1.0,0.00014,0.0,0.02659]
[1778287456283,53.04,80187.67,1.0,0.00014,0.0,0.02659]
[1778287459461,53.04,80189.1,1.0,0.00014,0.0,0.02664]
[1778287460229,53.04,80188.85,1.0,0.00014,0.0,0.02664]
[1778287463379,53.04,80188.74,1.0,0.00014,0.0,0.02663]
[1778287464067,53.04,80189.25,1.0,0.00014,0.0,0.02665]
[1778287469715,53.04,80189.14,1.0,0.00014,0.0,0.02665]
[1778287470557,53.04,80189.14,1.0,0.00014,0.0,0.02665]
[1778287475653,53.04,80189.24,1.0,0.00014,0.0,0.02655]
[1778287476980,53.04,80189.24,1.0,0.00014,0.0,0.02655]
[1778287477722,53.04,80189.27,1.0,0.00014,0.0,0.02655]
[1778287480257,53.04,80188.85,1.0,0.00014,0.0,0.02653]
[1778287482206,53.04,80188.88,1.0,0.00014,0.0,0.02654]
[1778287484753,53.04,80188.98,1.0,0.00014,0.0,0.02654]
[1778287485550,53.04,80188.98,1.0,0.00014,0.0,0.02654]
[1778287490759,53.04,80188.7,1.0,0.00014,0.0,0.02653]
[1778287493174,53.04,80188.51,1.0,0.00014,0.0,0.02652]
[1778287493740,53.04,80188.51,1.0,0.00014,0.0,0.02652]
[1778287496155,53.04,80188.37,1.0,0.00014,0.0,0.02652]
[1778287496811,53.04,80188.37,1.0,0.00014,0.0,0.02652]
[1778287503484,53.04,80190.99,1.0,0.00014,0.0,0.02662]
[1778287503849,53.04,80190.99,1.0,0.00014,0.0,0.02662]
[1778287507284,53.04,80202.17,1.0,0.00015,0.0,0.02705]
[1778287507291,53.04,80202.17,1.0,0.00015,0.0,0.02705]
[1778287509731,53.04,80201.67,1.0,0.00015,0.0,0.02703]
[1778287513118,53.04,80201.57,1.0,0.00015,0.0,0.02702]
[1778287513658,53.04,80201.57,1.0,0.00015,0.0,0.02702]
[1778287515329,53.04,80201.54,1.0,0.00015,0.0,0.02702]
[1778287517450,53.04,80200.5,1.0,0.00015,0.0,0.02698]
[1778287518264,53.04,80200.5,1.0,0.00015,0.0,0.02698]
[1778287522765,53.04,80200.87,1.0,0.00015,0.0,0.027]
[1778287524448,53.04,80200.8,1.0,0.00015,0.0,0.02699]
[1778287526608,53.04,80201.39,1.0,0.00015,0.0,0.02702]
[1778287528568,53.04,80202.05,1.0,0.00015,0.0,0.02704]
[1778287529377,53.04,80202.04,1.0,0.00015,0.0,0.02704]
[1778287530645,53.04,80202.04,1.0,0.00015,0.0,0.02704]
[1778287534650,53.04,80202.22,1.0,0.00015,0.0,0.02695]
[1778287535239,53.04,80202.22,1.0,0.00015,0.0,0.02695]
[1778287545139,53.04,80205.37,1.0,0.00015,0.0,0.02707]
[1778287547148,53.04,80205.5,1.0,0.00015,0.0,0.02707]
[1778287547724,53.04,80205.5,1.0,0.00015,0.0,0.02707]
[1778287553312,53.04,80205.56,1.0,0.00015,0.0,0.02708]
[1778287554094,53.04,80205.56,1.0,0.00015,0.0,0.02708]
[1778287555530,53.04,80205.56,1.0,0.00015,0.0,0.02708]
[1778287556274,53.04,80205.61,1.0,0.00015,0.0,0.02708]
[1778287557773,53.04,80205.58,1.0,0.00015,0.0,0.02708]
[1778287558581,53.04,80205.58,1.0,0.00015,0.0,0.02708]
[1778287560966,53.04,80205.94,1.0,0.00015,0.0,0.02709]
[1778287561882,53.04,80205.84,1.0,0.00015,0.0,0.02709]
[1778287562613,53.04,80205.84,1.0,0.00015,0.0,0.02709]
[1778287563245,53.04,80205.82,1.0,0.00015,0.0,0.02709]
[1778287564751,53.04,80204.8,1.0,0.00015,0.0,0.02705]
[1778287566237,53.04,80204.33,1.0,0.00015,0.0,0.02703]
[1778287573336,53.04,80204.19,1.0,0.00015,0.0,0.02702]
[1778287574583,53.04,80204.19,1.0,0.00015,0.0,0.02702]
[1778287575350,53.04,80204.19,1.0,0.00015,0.0,0.02702]
[1778287580385,53.04,80204.43,1.0,0.00015,0.0,0.02703]
[1778287585071,53.04,80204.33,1.0,0.00015,0.0,0.02703]
[1778287585887,53.04,80204.33,1.0,0.00015,0.0,0.02703]
[1778287587310,53.04,80204.33,1.0,0.00015,0.0,0.02703]
[1778287588057,53.04,80204.33,1.0,0.00015,0.0,0.02703]
[1778287588703,53.04,80204.33,1.0,0.00015,0.0,0.02703]
[1778287589559,53.04,80204.33,1.0,0.00015,0.0,0.02703]
[1778287601532,53.04,80204.33,1.0,0.00015,0.0,0.02693]
[1778287604494,53.04,80204.33,1.0,0.00015,0.0,0.02693]
[1778287605771,53.04,80203.79,1.0,0.00015,0.0,0.02691]
[1778287610732,53.04,80203.23,1.0,0.00015,0.0,0.02688]
[1778287617063,53.04,80202.8,1.0,0.00015,0.0,0.02687]
[1778287617746,53.04,80202.79,1.0,0.00015,0.0,0.02687]
[1778287618515,53.04,80202.79,1.0,0.00015,0.0,0.02687]
[1778287621556,53.04,80202.75,1.0,0.00015,0.0,0.02687]
[1778287621580,53.04,80202.75,1.0,0.00015,0.0,0.02687]
[1778287625477,53.04,80201.72,1.0,0.00014,0.0,0.02683]
[1778287626227,53.04,80200.42,1.0,0.00014,0.0,0.02678]
[1778287629307,53.04,80198.46,1.0,0.00014,0.0,0.0267]
[1778287630767,53.04,80198.46,1.0,0.00014,0.0,0.0267]
[1778287632274,53.04,80201.58,1.0,0.00014,0.0,0.02682]
[1778287632842,53.04,80201.58,1.0,0.00014,0.0,0.02682]
[1778287635338,53.04,80201.44,1.0,0.00014,0.0,0.02681]
[1778287635830,53.04,80201.44,1.0,0.00014,0.0,0.02681]
[1778287638113,53.04,80201.54,1.0,0.00014,0.0,0.02682]
[1778287639569,53.04,80201.37,1.0,0.00014,0.0,0.02681]
[1778287641316,53.04,80201.44,1.0,0.00014,0.0,0.02681]
[1778287642071,53.04,80201.44,1.0,0.00014,0.0,0.02681]
[1778287642660,53.04,80201.44,1.0,0.00014,0.0,0.02681]
[1778287643464,53.04,80202.02,1.0,0.00014,0.0,0.02684]
[1778287647148,53.04,80201.48,1.0,0.00014,0.0,0.02682]
[1778287647760,53.04,80201.48,1.0,0.00014,0.0,0.02682]
[1778287649330,53.04,80202.13,1.0,0.00014,0.0,0.02684]
[1778287651580,53.04,80202.98,1.0,0.00015,0.0,0.02687]
[1778287656922,53.04,80202.66,1.0,0.00014,0.0,0.02676]
[1778287658502,53.04,80202.57,1.0,0.00014,0.0,0.02676]
[1778287663647,53.04,80202.54,1.0,0.00014,0.0,0.02676]
[1778287664590,53.04,80202.15,1.0,0.00014,0.0,0.02674]
[1778287665472,53.04,80202.15,1.0,0.00014,0.0,0.02674]
[1778287667083,53.04,80202.16,1.0,0.00014,0.0,0.02674]
[1778287669417,53.04,80202.24,1.0,0.00014,0.0,0.02674]
[1778287670257,53.04,80202.32,1.0,0.00014,0.0,0.02675]
[1778287673809,53.04,80202.41,1.0,0.00014,0.0,0.02675]
[1778287675321,53.04,80202.47,1.0,0.00014,0.0,0.02675]
[1778287678526,53.04,80202.75,1.0,0.00014,0.0,0.02676]
[1778287679479,53.04,80202.75,1.0,0.00014,0.0,0.02676]
[1778287682033,53.04,80201.49,1.0,0.00014,0.0,0.02671]
[1778287682663,53.04,80200.55,1.0,0.00014,0.0,0.02668]
[1778287683471,53.04,80200.44,1.0,0.00014,0.0,0.02667]
[1778287684182,53.04,80200.44,1.0,0.00014,0.0,0.02667]
[1778287686576,53.04,80201.05,1.0,0.00014,0.0,0.0267]
[1778287688168,53.04,80201.41,1.0,0.00014,0.0,0.02671]
[1778287689811,53.04,80201.33,1.0,0.00014,0.0,0.02671]
[1778287692160,53.04,80201.33,1.0,0.00014,0.0,0.02671]
[1778287694539,53.04,80201.31,1.0,0.00014,0.0,0.02671]
[1778287695249,53.04,80201.98,1.0,0.00014,0.0,0.02673]
[1778287701230,53.04,80204.88,1.0,0.00014,0.0,0.02685]
[1778287701895,53.04,80204.88,1.0,0.00014,0.0,0.02685]
[1778287702618,53.04,80204.85,1.0,0.00014,0.0,0.02684]
[1778287707081,53.04,80207.05,1.0,0.00015,0.0,0.02693]
[1778287707653,53.04,80208.47,1.0,0.00015,0.0,0.02698]
[1778287709337,53.04,80209.17,1.0,0.00015,0.0,0.02701]
[1778287710754,53.04,80209.67,1.0,0.00015,0.0,0.02703]
[1778287711615,53.04,80209.67,1.0,0.00015,0.0,0.02703]
[1778287712371,53.04,80209.78,1.0,0.00015,0.0,0.02693]
[1778287715319,53.04,80210.56,1.0,0.00015,0.0,0.02696]
[1778287716930,53.04,80210.63,1.0,0.00015,0.0,0.02697]
[1778287718739,53.04,80210.84,1.0,0.00015,0.0,0.02697]
[1778287720092,53.04,80210.82,1.0,0.00015,0.0,0.02697]
[1778287722954,53.04,80210.9,1.0,0.00015,0.0,0.02698]
[1778287723762,53.04,80210.9,1.0,0.00015,0.0,0.02698]
[1778287726363,53.04,80214.66,1.0,0.00015,0.0,0.02712]
[1778287728810,53.04,80214.89,1.0,0.00015,0.0,0.02713]
[1778287735468,53.04,80222.36,1.0,0.00015,0.0,0.02742]
[1778287739514,53.04,80222.4,1.0,0.00015,0.0,0.02743]
[1778287740320,53.04,80222.43,1.0,0.00015,0.0,0.02743]
[1778287744976,53.04,80222.43,1.0,0.00015,0.0,0.02743]
[1778287745641,53.04,80222.43,1.0,0.00015,0.0,0.02743]
[1778287749985,53.04,80222.47,1.0,0.00015,0.0,0.02743]
[1778287751946,53.04,80222.22,1.0,0.00015,0.0,0.02742]
[1778287757622,53.04,80222.66,1.0,0.00015,0.0,0.02744]
[1778287763728,53.04,80222.9,1.0,0.00015,0.0,0.02745]
[1778287764548,53.04,80222.9,1.0,0.00015,0.0,0.02745]
[1778287771268,53.04,80229.42,1.0,0.00015,0.0,0.0277]
[1778287771878,53.04,80229.35,1.0,0.00015,0.0,0.0277]
[1778287776580,53.04,80228.72,1.0,0.00015,0.0,0.02757]
[1778287777364,53.04,80228.83,1.0,0.00015,0.0,0.02758]
[1778287780041,53.04,80228.83,1.0,0.00015,0.0,0.02758]
[1778287782132,53.04,80228.76,1.0,0.00015,0.0,0.02757]
[1778287786641,53.04,80229.35,1.0,0.00015,0.0,0.0276]
[1778287787551,53.04,80228.76,1.0,0.00015,0.0,0.02757]
[1778287788532,53.04,80224.64,1.0,0.00015,0.0,0.02741]
[1778287788584,53.04,80224.64,1.0,0.00015,0.0,0.02741]
[1778287790579,53.04,80216.27,1.0,0.00015,0.0,0.02708]
[1778287791246,53.04,80216.27,1.0,0.00015,0.0,0.02708]
[1778287792101,53.04,80209.49,1.0,0.00014,0.0,0.02682]
[1778287792758,53.04,80207.57,1.0,0.00014,0.0,0.02675]
[1778287793467,53.04,80207.75,1.0,0.00014,0.0,0.02675]
[1778287794387,53.04,80207.93,1.0,0.00014,0.0,0.02676]
[1778287798294,53.04,80207.36,1.0,0.00014,0.0,0.02674]
[1778287799063,53.04,80207.62,1.0,0.00014,0.0,0.02675]
[1778287809991,53.04,80203.37,1.0,0.00014,0.0,0.02658]
[1778287816063,53.04,80202.4,1.0,0.00014,0.0,0.02655]
[1778287816772,53.04,80202.4,1.0,0.00014,0.0,0.02655]
[1778287817532,53.04,80202.4,1.0,0.00014,0.0,0.02655]
[1778287818244,53.04,80202.4,1.0,0.00014,0.0,0.02655]
[1778287824204,53.04,80202.22,1.0,0.00014,0.0,0.02654]
[1778287825116,53.04,80202.45,1.0,0.00014,0.0,0.02655]
[1778287827290,53.04,80202.76,1.0,0.00014,0.0,0.02656]
[1778287828260,53.04,80202.42,1.0,0.00014,0.0,0.02655]
[1778287830591,53.04,80202.42,1.0,0.00014,0.0,0.02655]
[1778287831451,53.04,80202.17,1.0,0.00014,0.0,0.02644]
[1778287834518,53.04,80202.24,1.0,0.00014,0.0,0.02644]
[1778287835385,53.04,80202.24,1.0,0.00014,0.0,0.02644]
[1778287842216,53.04,80202.28,1.0,0.00014,0.0,0.02644]
[1778287845235,53.04,80202.35,1.0,0.00014,0.0,0.02644]
[1778287845361,53.04,80202.35,1.0,0.00014,0.0,0.02644]
[1778287846729,53.04,80197.99,1.0,0.00014,0.0,0.02628]
[1778287847465,53.04,80189.39,1.0,0.00014,0.0,0.02595]
[1778287848296,53.04,80189.39,1.0,0.00014,0.0,0.02595]
[1778287849210,53.04,80188.41,1.0,0.00014,0.0,0.02592]
[1778287849908,53.04,80188.43,1.0,0.00014,0.0,0.02592]
[1778287850006,53.04,80188.43,1.0,0.00014,0.0,0.02592]
[1778287851585,53.04,80198.06,1.0,0.00014,0.0,0.02628]
[1778287851862,53.04,80198.06,1.0,0.00014,0.0,0.02628]
[1778287852455,53.04,80199.46,1.0,0.00014,0.0,0.02633]
[1778287853260,53.04,80199.46,1.0,0.00014,0.0,0.02633]
[1778287855020,53.04,80200.44,1.0,0.00014,0.0,0.02637]
[1778287855855,53.04,80200.44,1.0,0.00014,0.0,0.02637]
[1778287861357,53.04,80208.23,1.0,0.00014,0.0,0.02667]
[1778287865155,53.04,80207.54,1.0,0.00014,0.0,0.02664]
[1778287865704,53.04,80207.55,1.0,0.00014,0.0,0.02664]
[1778287866470,53.04,80207.55,1.0,0.00014,0.0,0.02664]
[1778287867262,53.04,80207.55,1.0,0.00014,0.0,0.02664]
[1778287868674,53.04,80207.63,1.0,0.00014,0.0,0.02665]
[1778287869665,53.04,80208.22,1.0,0.00014,0.0,0.02667]
[1778287875456,53.04,80209.43,1.0,0.00014,0.0,0.02671]
[1778287879781,53.04,80209.54,1.0,0.00014,0.0,0.02672]
[1778287880571,53.04,80209.54,1.0,0.00014,0.0,0.02672]
[1778287886533,53.04,80209.62,1.0,0.00014,0.0,0.02672]
[1778287889298,53.04,80209.62,1.0,0.00014,0.0,0.02672]
[1778287891028,53.04,80209.62,1.0,0.00014,0.0,0.02672]
[1778287896603,53.04,80215.49,1.0,0.00015,0.0,0.02685]
[1778287897736,53.04,80215.49,1.0,0.00015,0.0,0.02685]
[1778287898546,53.04,80215.6,1.0,0.00015,0.0,0.02685]
[1778287903602,53.04,80218.45,1.0,0.00015,0.0,0.02696]
[1778287905304,53.04,80219.85,1.0,0.00015,0.0,0.02702]
[1778287911708,53.04,80222.72,1.0,0.00015,0.0,0.02713]
[1778287914707,53.04,80222.72,1.0,0.00015,0.0,0.02713]
[1778287915596,53.04,80223.27,1.0,0.00015,0.0,0.02715]
[1778287917306,53.04,80222.35,1.0,0.00015,0.0,0.02711]
[1778287918056,53.04,80222.58,1.0,0.00015,0.0,0.02712]
[1778287920254,53.04,80222.51,1.0,0.00015,0.0,0.02712]
[1778287920995,53.04,80221.29,1.0,0.00015,0.0,0.02707]
[1778287922651,53.04,80214.66,1.0,0.00014,0.0,0.02681]
[1778287923569,53.04,80211.81,1.0,0.00014,0.0,0.0267]
[1778287926720,53.04,80211.67,1.0,0.00014,0.0,0.0267]
[1778287928338,53.04,80211.6,1.0,0.00014,0.0,0.0267]
[1778287930242,53.04,80211.01,1.0,0.00014,0.0,0.02667]
[1778287932321,53.04,80210.15,1.0,0.00014,0.0,0.02664]
[1778287933728,53.04,80210.55,1.0,0.00014,0.0,0.02666]
[1778287935582,53.04,80209.97,1.0,0.00014,0.0,0.02663]
[1778287938922,53.04,80210.22,1.0,0.00014,0.0,0.02664]
[1778287939610,53.04,80210.4,1.0,0.00014,0.0,0.02665]
[1778287940366,53.04,80210.4,1.0,0.00014,0.0,0.02665]
[1778287940391,53.04,80210.4,1.0,0.00014,0.0,0.02665]
[1778287940420,53.04,80210.4,1.0,0.00014,0.0,0.02665]
[1778287940437,53.04,80210.4,1.0,0.00014,0.0,0.02665]
[1778287940488,53.04,80210.4,1.0,0.00014,0.0,0.02665]
[1778287941352,53.04,80210.4,1.0,0.00014,0.0,0.02665]
[1778287942684,53.04,80226.18,1.0,0.00015,0.0,0.02726]
[1778287944963,53.04,80227.65,1.0,0.00015,0.0,0.02732]
[1778287950982,53.04,80229.03,1.0,0.00015,0.0,0.02738]
[1778287956019,53.04,80226.22,1.0,0.00015,0.0,0.02716]
[1778287957066,53.04,80226.22,1.0,0.00015,0.0,0.02716]
[1778287958333,53.04,80226.19,1.0,0.00015,0.0,0.02716]
[1778287964075,53.04,80226.9,1.0,0.00015,0.0,0.02719]
[1778287966333,53.04,80226.9,1.0,0.00015,0.0,0.02719]
[1778287967160,53.04,80226.93,1.0,0.00015,0.0,0.02719]
[1778287970945,53.04,80226.64,1.0,0.00015,0.0,0.02718]
[1778287971624,53.04,80226.71,1.0,0.00015,0.0,0.02718]
[1778287973142,53.04,80227.16,1.0,0.00015,0.0,0.0272]
[1778287973658,53.04,80226.86,1.0,0.00015,0.0,0.02719]
[1778287979036,53.04,80226.26,1.0,0.00015,0.0,0.02716]
[1778287980434,53.04,80226.26,1.0,0.00015,0.0,0.02716]
[1778287986229,53.04,80225.56,1.0,0.00015,0.0,0.02714]
[1778287986733,53.04,80225.56,1.0,0.00015,0.0,0.02714]
[1778287988205,53.04,80225.49,1.0,0.00015,0.0,0.02713]
[1778287989156,53.04,80225.56,1.0,0.00015,0.0,0.02714]
[1778287989992,53.04,80225.53,1.0,0.00015,0.0,0.02713]
[1778287992938,53.04,80225.23,1.0,0.00015,0.0,0.02712]
[1778287994616,53.04,80224.87,1.0,0.00015,0.0,0.02711]
[1778287996819,53.04,80224.62,1.0,0.00015,0.0,0.0271]
[1778287997551,53.04,80224.62,1.0,0.00015,0.0,0.0271]
[1778288003182,53.04,80224.97,1.0,0.00015,0.0,0.02711]
[1778288003676,53.04,80224.94,1.0,0.00015,0.0,0.02711]
[1778288004586,53.04,80224.53,1.0,0.00015,0.0,0.0271]
[1778288004601,53.04,80224.53,1.0,0.00015,0.0,0.0271]
[1778288006118,53.04,80220.09,1.0,0.00015,0.0,0.02692]
[1778288006824,53.04,80216.02,1.0,0.00014,0.0,0.02676]
[1778288008322,53.04,80216.53,1.0,0.00014,0.0,0.02678]
[1778288009917,53.04,80216.34,1.0,0.00014,0.0,0.02678]
[1778288013773,53.04,80216.35,1.0,0.00014,0.0,0.02668]
[1778288015401,53.04,80216.35,1.0,0.00014,0.0,0.02668]
[1778288018461,53.04,80216.47,1.0,0.00014,0.0,0.02668]
[1778288020104,53.04,80216.92,1.0,0.00014,0.0,0.0267]
[1778288022076,53.04,80216.92,1.0,0.00014,0.0,0.0267]
[1778288022661,53.04,80216.92,1.0,0.00014,0.0,0.0267]
[1778288025629,53.04,80217.03,1.0,0.00014,0.0,0.0267]
[1778288026460,53.04,80217.03,1.0,0.00014,0.0,0.0267]
[1778288027300,53.04,80217.55,1.0,0.00014,0.0,0.02672]
[1778288028075,53.04,80217.64,1.0,0.00014,0.0,0.02673]
[1778288032549,53.04,80218.42,1.0,0.00014,0.0,0.02676]
[1778288033290,53.04,80218.31,1.0,0.00014,0.0,0.02675]
[1778288037636,53.04,80220.08,1.0,0.00015,0.0,0.02682]
[1778288038448,53.04,80220.08,1.0,0.00015,0.0,0.02682]
[1778288040752,53.04,80219.62,1.0,0.00014,0.0,0.0268]
[1778288041578,53.04,80219.62,1.0,0.00014,0.0,0.0268]
[1778288044600,53.04,80219.97,1.0,0.00015,0.0,0.02682]
[1778288044882,53.04,80220.94,1.0,0.00015,0.0,0.02685]
[1778288047354,53.04,80223.49,1.0,0.00015,0.0,0.02695]
[1778288047475,53.04,80223.49,1.0,0.00015,0.0,0.02695]
[1778288048165,53.04,80223.99,1.0,0.00015,0.0,0.02697]
[1778288049067,53.04,80224.81,1.0,0.00015,0.0,0.027]
[1778288053777,53.04,80228.5,1.0,0.00015,0.0,0.02715]
[1778288054564,53.04,80228.5,1.0,0.00015,0.0,0.02715]
[1778288059077,53.04,80229.37,1.0,0.00015,0.0,0.02718]
[1778288059764,53.04,80229.56,1.0,0.00015,0.0,0.02719]
[1778288069309,53.04,80230.52,1.0,0.00015,0.0,0.02723]
[1778288070165,53.04,80230.52,1.0,0.00015,0.0,0.02723]
[1778288073289,53.04,80231.96,1.0,0.00015,0.0,0.02718]
[1778288074157,53.04,80232.0,1.0,0.00015,0.0,0.02718]
[1778288075548,53.04,80232.0,1.0,0.00015,0.0,0.02718]
[1778288076321,53.04,80231.69,1.0,0.00015,0.0,0.02717]
[1778288081896,53.04,80231.87,1.0,0.00015,0.0,0.02718]
[1778288083569,53.04,80231.87,1.0,0.00015,0.0,0.02718]
[1778288084958,53.04,80231.9,1.0,0.00015,0.0,0.02718]
[1778288085687,53.04,80231.9,1.0,0.00015,0.0,0.02718]
[1778288086484,53.04,80231.9,1.0,0.00015,0.0,0.02718]
[1778288088108,53.04,80232.0,1.0,0.00015,0.0,0.02718]
[1778288088695,53.04,80232.16,1.0,0.00015,0.0,0.02719]
[1778288093980,53.04,80231.68,1.0,0.00015,0.0,0.02717]
[1778288094727,53.04,80231.68,1.0,0.00015,0.0,0.02717]
[1778288095385,53.04,80231.68,1.0,0.00015,0.0,0.02717]
[1778288096802,53.04,80229.24,1.0,0.00015,0.0,0.02707]
[1778288097476,53.04,80229.24,1.0,0.00015,0.0,0.02707]
[1778288102923,53.04,80229.56,1.0,0.00015,0.0,0.02708]
[1778288103716,53.04,80229.6,1.0,0.00015,0.0,0.02709]
[1778288104531,53.04,80229.6,1.0,0.00015,0.0,0.02709]
[1778288105426,53.04,80229.6,1.0,0.00015,0.0,0.02709]
[1778288106677,53.04,80229.52,1.0,0.00015,0.0,0.02708]
[1778288107484,53.04,80229.52,1.0,0.00015,0.0,0.02708]
[1778288112017,53.04,80228.97,1.0,0.00015,0.0,0.02706]
[1778288112707,53.04,80229.0,1.0,0.00015,0.0,0.02706]
[1778288114588,53.04,80229.01,1.0,0.00015,0.0,0.02706]
[1778288115543,53.04,80229.02,1.0,0.00015,0.0,0.02706]
[1778288117243,53.04,80226.59,1.0,0.00015,0.0,0.02697]
[1778288118229,53.04,80226.42,1.0,0.00015,0.0,0.02696]
[1778288119043,53.04,80226.42,1.0,0.00015,0.0,0.02696]
[1778288119697,53.04,80226.27,1.0,0.00015,0.0,0.02696]
[1778288125199,53.04,80226.17,1.0,0.00015,0.0,0.02695]
[1778288129164,53.04,80226.35,1.0,0.00015,0.0,0.02696]
[1778288129737,53.04,80226.32,1.0,0.00015,0.0,0.02696]
[1778288133299,53.04,80226.4,1.0,0.00015,0.0,0.02686]
[1778288134166,53.04,80227.53,1.0,0.00015,0.0,0.0269]
[1778288134668,53.04,80227.53,1.0,0.00015,0.0,0.0269]
[1778288135533,53.04,80229.09,1.0,0.00015,0.0,0.02696]
[1778288136287,53.04,80228.96,1.0,0.00015,0.0,0.02696]
[1778288137036,53.04,80228.92,1.0,0.00015,0.0,0.02696]
[1778288140916,53.04,80229.09,1.0,0.00015,0.0,0.02696]
[1778288140999,53.04,80229.09,1.0,0.00015,0.0,0.02696]
[1778288141143,53.04,80229.09,1.0,0.00015,0.0,0.02696]
[1778288142338,53.04,80219.72,1.0,0.00014,0.0,0.0266]
[1778288143216,53.04,80210.79,1.0,0.00014,0.0,0.02626]
[1778288144456,53.04,80210.94,1.0,0.00014,0.0,0.02627]
[1778288145456,53.04,80210.88,1.0,0.00014,0.0,0.02626]
[1778288147189,53.04,80210.87,1.0,0.00014,0.0,0.02626]
[1778288147723,53.04,80210.83,1.0,0.00014,0.0,0.02626]
[1778288149264,53.04,80210.66,1.0,0.00014,0.0,0.02626]
[1778288152641,53.04,80210.67,1.0,0.00014,0.0,0.02626]
[1778288154400,53.04,80210.04,1.0,0.00014,0.0,0.02623]
[1778288155319,53.04,80209.99,1.0,0.00014,0.0,0.02623]
[1778288155822,53.04,80209.92,1.0,0.00014,0.0,0.02623]
[1778288158322,53.04,80209.96,1.0,0.00014,0.0,0.02623]
[1778288159128,53.04,80209.92,1.0,0.00014,0.0,0.02623]
[1778288159761,53.04,80209.92,1.0,0.00014,0.0,0.02623]
[1778288160613,53.04,80209.92,1.0,0.00014,0.0,0.02623]
[1778288166487,53.04,80210.44,1.0,0.00014,0.0,0.02625]
[1778288169156,53.04,80210.37,1.0,0.00014,0.0,0.02624]
[1778288169988,53.04,80210.37,1.0,0.00014,0.0,0.02624]
[1778288175551,53.04,80210.23,1.0,0.00014,0.0,0.02624]
[1778288180368,53.04,80210.65,1.0,0.00014,0.0,0.02626]
[1778288181080,53.04,80210.57,1.0,0.00014,0.0,0.02625]
[1778288183345,53.04,80210.65,1.0,0.00014,0.0,0.02626]
[1778288184809,53.04,80210.61,1.0,0.00014,0.0,0.02625]
[1778288186318,53.04,80210.68,1.0,0.00014,0.0,0.02626]
[1778288187174,53.04,80211.18,1.0,0.00014,0.0,0.02628]
[1778288192262,53.04,80211.11,1.0,0.00014,0.0,0.02617]
[1778288192997,53.04,80211.15,1.0,0.00014,0.0,0.02617]
[1778288195247,53.04,80211.11,1.0,0.00014,0.0,0.02617]
[1778288195885,53.04,80211.11,1.0,0.00014,0.0,0.02617]
[1778288199294,53.04,80211.18,1.0,0.00014,0.0,0.02617]
[1778288200005,53.04,80211.18,1.0,0.00014,0.0,0.02617]
[1778288206778,53.04,80212.73,1.0,0.00014,0.0,0.02623]
[1778288207205,53.04,80212.73,1.0,0.00014,0.0,0.02623]
[1778288207793,53.04,80212.73,1.0,0.00014,0.0,0.02623]
[1778288208472,53.04,80212.73,1.0,0.00014,0.0,0.02623]
[1778288209313,53.04,80211.66,1.0,0.00014,0.0,0.02619]
[1778288210162,53.04,80211.66,1.0,0.00014,0.0,0.02619]
[1778288211497,53.04,80212.43,1.0,0.00014,0.0,0.02622]
[1778288214285,53.04,80211.54,1.0,0.00014,0.0,0.02619]
[1778288215255,53.04,80211.64,1.0,0.00014,0.0,0.02619]
[1778288217528,53.04,80211.45,1.0,0.00014,0.0,0.02619]
[1778288218186,53.04,80211.45,1.0,0.00014,0.0,0.02619]
[1778288219727,53.04,80211.65,1.0,0.00014,0.0,0.02619]
[1778288220571,53.04,80211.52,1.0,0.00014,0.0,0.02619]
[1778288222283,53.04,80211.79,1.0,0.00014,0.0,0.0262]
[1778288222837,53.04,80211.78,1.0,0.00014,0.0,0.0262]
[1778288224415,53.04,80211.7,1.0,0.00014,0.0,0.02619]
[1778288225438,53.04,80211.7,1.0,0.00014,0.0,0.02619]
[1778288226781,53.04,80211.71,1.0,0.00014,0.0,0.02619]
[1778288227555,53.04,80211.72,1.0,0.00014,0.0,0.0262]
[1778288232214,53.04,80215.25,1.0,0.00014,0.0,0.02633]
[1778288233092,53.04,80215.29,1.0,0.00014,0.0,0.02633]
[1778288234650,53.04,80214.6,1.0,0.00014,0.0,0.0263]
[1778288235575,53.04,80213.65,1.0,0.00014,0.0,0.02627]
[1778288236449,53.04,80214.13,1.0,0.00014,0.0,0.02629]
[1778288237101,53.04,80214.13,1.0,0.00014,0.0,0.02629]
[1778288240300,53.04,80213.47,1.0,0.00014,0.0,0.02626]
[1778288241201,53.04,80213.28,1.0,0.00014,0.0,0.02625]
[1778288242032,53.04,80213.49,1.0,0.00014,0.0,0.02626]
[1778288242537,53.04,80213.49,1.0,0.00014,0.0,0.02626]
[1778288244613,53.04,80213.59,1.0,0.00014,0.0,0.02627]
[1778288245369,53.04,80213.49,1.0,0.00014,0.0,0.02626]
[1778288251093,53.04,80213.56,1.0,0.00014,0.0,0.02616]
[1778288256127,53.04,80216.37,1.0,0.00014,0.0,0.02627]
[1778288257272,53.04,80216.37,1.0,0.00014,0.0,0.02627]
[1778288257895,53.04,80217.64,1.0,0.00014,0.0,0.02632]
[1778288259928,53.04,80221.12,1.0,0.00014,0.0,0.02645]
[1778288263056,53.04,80222.79,1.0,0.00014,0.0,0.02652]
[1778288268211,53.04,80223.48,1.0,0.00014,0.0,0.02654]
[1778288273246,53.04,80224.24,1.0,0.00014,0.0,0.02657]
[1778288276609,53.04,80223.78,1.0,0.00014,0.0,0.02655]
[1778288278660,53.04,80228.2,1.0,0.00014,0.0,0.02672]
[1778288279522,53.04,80228.19,1.0,0.00014,0.0,0.02672]
[1778288280374,53.04,80228.19,1.0,0.00014,0.0,0.02672]
[1778288284190,53.04,80228.54,1.0,0.00014,0.0,0.02674]
[1778288284805,53.04,80228.54,1.0,0.00014,0.0,0.02674]
[1778288290213,53.04,80228.88,1.0,0.00014,0.0,0.02675]
[1778288292147,53.04,80229.22,1.0,0.00014,0.0,0.02676]
[1778288295236,53.04,80229.17,1.0,0.00014,0.0,0.02676]
[1778288296021,53.04,80229.18,1.0,0.00014,0.0,0.02676]
[1778288297439,53.04,80229.19,1.0,0.00014,0.0,0.02676]
[1778288298209,53.04,80229.18,1.0,0.00014,0.0,0.02676]
[1778288299815,53.04,80229.18,1.0,0.00014,0.0,0.02676]
[1778288300509,53.04,80229.18,1.0,0.00014,0.0,0.02676]
[1778288302618,53.04,80229.18,1.0,0.00014,0.0,0.02676]
[1778288303382,53.04,80229.22,1.0,0.00014,0.0,0.02676]
[1778288308492,53.04,80236.54,1.0,0.00015,0.0,0.02705]
[1778288316549,53.04,80236.4,1.0,0.00015,0.0,0.02694]
[1778288318820,53.04,80236.42,1.0,0.00015,0.0,0.02694]
[1778288319665,53.04,80236.41,1.0,0.00015,0.0,0.02694]
[1778288326054,53.04,80236.63,1.0,0.00015,0.0,0.02695]
[1778288327543,53.04,80236.63,1.0,0.00015,0.0,0.02695]
[1778288328998,53.04,80236.56,1.0,0.00015,0.0,0.02694]
[1778288329835,53.04,80236.56,1.0,0.00015,0.0,0.02694]
[1778288332711,53.04,80236.37,1.0,0.00015,0.0,0.02694]
[1778288333621,53.04,80236.4,1.0,0.00015,0.0,0.02694]
[1778288335875,53.04,80236.54,1.0,0.00015,0.0,0.02694]
[1778288336736,53.04,80236.54,1.0,0.00015,0.0,0.02694]
[1778288344745,53.04,80236.54,1.0,0.00015,0.0,0.02694]
[1778288345146,53.04,80236.54,1.0,0.00015,0.0,0.02694]
[1778288345669,53.04,80236.54,1.0,0.00015,0.0,0.02694]
[1778288348137,53.04,80236.65,1.0,0.00015,0.0,0.02695]
[1778288350002,53.04,80236.65,1.0,0.00015,0.0,0.02695]
[1778288352963,53.04,80236.65,1.0,0.00015,0.0,0.02695]
[1778288353812,53.04,80236.65,1.0,0.00015,0.0,0.02695]
[1778288357715,53.04,80236.93,1.0,0.00015,0.0,0.02696]
[1778288359150,53.04,80236.93,1.0,0.00015,0.0,0.02696]
[1778288359942,53.04,80236.93,1.0,0.00015,0.0,0.02696]
[1778288362958,53.04,80236.63,1.0,0.00015,0.0,0.02695]
[1778288363824,53.04,80236.63,1.0,0.00015,0.0,0.02695]
[1778288365505,53.04,80236.51,1.0,0.00015,0.0,0.02694]
[1778288371424,53.04,80236.51,1.0,0.00015,0.0,0.02694]
[1778288372345,53.04,80236.61,1.0,0.00015,0.0,0.02684]
[1778288373740,53.04,80236.49,1.0,0.00015,0.0,0.02684]
[1778288374638,53.04,80236.49,1.0,0.00015,0.0,0.02684]
[1778288376128,53.04,80236.49,1.0,0.00015,0.0,0.02684]
[1778288376806,53.04,80236.49,1.0,0.00015,0.0,0.02684]
[1778288377825,53.04,80236.49,1.0,0.00015,0.0,0.02684]
[1778288380213,53.04,80236.63,1.0,0.00015,0.0,0.02684]
[1778288386033,53.04,80231.87,1.0,0.00014,0.0,0.02666]
[1778288390676,53.04,80230.42,1.0,0.00014,0.0,0.0266]
[1778288390712,53.04,80230.42,1.0,0.00014,0.0,0.0266]
[1778288391574,53.04,80230.54,1.0,0.00014,0.0,0.02661]
[1778288392306,53.04,80230.38,1.0,0.00014,0.0,0.0266]
[1778288392945,53.04,80230.38,1.0,0.00014,0.0,0.0266]
[1778288393684,53.04,80230.31,1.0,0.00014,0.0,0.0266]
[1778288395304,53.04,80230.5,1.0,0.00014,0.0,0.02661]
[1778288396083,53.04,80230.36,1.0,0.00014,0.0,0.0266]
[1778288396680,53.04,80230.36,1.0,0.00014,0.0,0.0266]
[1778288397557,53.04,80230.63,1.0,0.00014,0.0,0.02661]
[1778288399271,53.04,80230.3,1.0,0.00014,0.0,0.0266]
[1778288399708,53.04,80230.3,1.0,0.00014,0.0,0.0266]
[1778288400658,53.04,80230.61,1.0,0.00014,0.0,0.02661]
[1778288401051,53.04,80230.53,1.0,0.00014,0.0,0.02661]
[1778288401930,53.04,80230.53,1.0,0.00014,0.0,0.02661]
[1778288403497,53.04,80222.94,1.0,0.00014,0.0,0.02632]
[1778288407437,53.04,80216.12,1.0,0.00014,0.0,0.02606]
[1778288407892,53.04,80216.12,1.0,0.00014,0.0,0.02606]
[1778288414237,53.04,80220.47,1.0,0.00014,0.0,0.02623]
[1778288420279,53.04,80220.81,1.0,0.00014,0.0,0.02624]
[1778288425508,53.04,80220.77,1.0,0.00014,0.0,0.02624]
[1778288426358,53.04,80220.81,1.0,0.00014,0.0,0.02624]
[1778288431628,53.04,80220.75,1.0,0.00014,0.0,0.02624]
[1778288432414,53.04,80220.83,1.0,0.00014,0.0,0.02614]
[1778288438405,53.04,80221.73,1.0,0.00014,0.0,0.02617]
[1778288443440,53.04,80221.72,1.0,0.00014,0.0,0.02617]
[1778288444707,53.04,80221.72,1.0,0.00014,0.0,0.02617]
[1778288445521,53.04,80221.65,1.0,0.00014,0.0,0.02617]
[1778288446216,53.04,80221.65,1.0,0.00014,0.0,0.02617]
[1778288447034,53.04,80221.65,1.0,0.00014,0.0,0.02617]
[1778288454517,53.04,80223.71,1.0,0.00014,0.0,0.02625]
[1778288455170,53.04,80223.71,1.0,0.00014,0.0,0.02625]
[1778288458768,53.04,80223.71,1.0,0.00014,0.0,0.02625]
[1778288460191,53.04,80223.67,1.0,0.00014,0.0,0.02625]
[1778288460202,53.04,80223.67,1.0,0.00014,0.0,0.02625]
[1778288466545,53.04,80228.06,1.0,0.00014,0.0,0.02641]
[1778288467242,53.04,80228.09,1.0,0.00014,0.0,0.02641]
[1778288472644,53.04,80228.62,1.0,0.00014,0.0,0.02643]
[1778288477679,53.04,80228.94,1.0,0.00014,0.0,0.02645]
[1778288482714,53.04,80229.04,1.0,0.00014,0.0,0.02645]
[1778288487754,53.04,80229.63,1.0,0.00014,0.0,0.02647]
[1778288492789,53.04,80228.68,1.0,0.00014,0.0,0.02634]
[1778288497824,53.04,80231.5,1.0,0.00014,0.0,0.02644]
[1778288502863,53.04,80233.52,1.0,0.00014,0.0,0.02652]
[1778288505170,53.04,80233.43,1.0,0.00014,0.0,0.02652]
[1778288507455,53.04,80233.24,1.0,0.00014,0.0,0.02651]
[1778288511261,53.04,80221.11,1.0,0.00014,0.0,0.02605]
[1778288512301,53.04,80220.22,1.0,0.00014,0.0,0.02601]
[1778288517969,53.04,80220.1,1.0,0.00014,0.0,0.02601]
[1778288518526,53.04,80220.1,1.0,0.00014,0.0,0.02601]
[1778288519344,53.04,80219.82,1.0,0.00014,0.0,0.026]
[1778288527999,53.04,80219.85,1.0,0.00014,0.0,0.026]
[1778288530286,53.04,80219.86,1.0,0.00014,0.0,0.026]
[1778288532186,53.04,80219.85,1.0,0.00014,0.0,0.026]
[1778288532951,53.04,80219.85,1.0,0.00014,0.0,0.026]
[1778288533755,53.04,80219.85,1.0,0.00014,0.0,0.026]
[1778288534602,53.04,80219.74,1.0,0.00014,0.0,0.026]
[1778288536330,53.04,80219.43,1.0,0.00014,0.0,0.02598]
[1778288537090,53.04,80219.43,1.0,0.00014,0.0,0.02598]
[1778288537637,53.04,80219.54,1.0,0.00014,0.0,0.02599]
[1778288538993,53.04,80219.54,1.0,0.00014,0.0,0.02599]
[1778288541266,53.04,80220.02,1.0,0.00014,0.0,0.02601]
[1778288542129,53.04,80219.97,1.0,0.00014,0.0,0.02601]
[1778288545303,53.04,80219.92,1.0,0.00014,0.0,0.026]
[1778288546619,53.04,80218.64,1.0,0.00014,0.0,0.02596]
[1778288552207,53.04,80218.79,1.0,0.00014,0.0,0.02586]
[1778288557613,53.04,80218.64,1.0,0.00014,0.0,0.02586]
[1778288558591,53.04,80218.64,1.0,0.00014,0.0,0.02586]
[1778288563710,53.04,80218.74,1.0,0.00014,0.0,0.02586]
[1778288564476,53.04,80218.59,1.0,0.00014,0.0,0.02585]
[1778288566313,53.04,80218.78,1.0,0.00014,0.0,0.02586]
[1778288567126,53.04,80218.78,1.0,0.00014,0.0,0.02586]
[1778288570591,53.04,80218.89,1.0,0.00014,0.0,0.02586]
[1778288572474,53.04,80218.76,1.0,0.00014,0.0,0.02586]
[1778288578466,53.04,80218.8,1.0,0.00014,0.0,0.02586]
[1778288579959,53.04,80218.87,1.0,0.00014,0.0,0.02586]
[1778288580594,53.04,80218.87,1.0,0.00014,0.0,0.02586]
[1778288582265,53.04,80218.94,1.0,0.00014,0.0,0.02587]
[1778288584504,53.04,80219.7,1.0,0.00014,0.0,0.0259]
[1778288585411,53.04,80222.54,1.0,0.00014,0.0,0.026]
[1778288586154,53.04,80222.54,1.0,0.00014,0.0,0.026]
[1778288586974,53.04,80226.33,1.0,0.00014,0.0,0.02615]
[1778288592491,53.04,80227.39,1.0,0.00014,0.0,0.02619]
[1778288597527,53.04,80227.3,1.0,0.00014,0.0,0.02618]
[1778288601560,53.04,80227.35,1.0,0.00014,0.0,0.02618]
[1778288602297,53.04,80227.34,1.0,0.00014,0.0,0.02618]
[1778288607391,53.04,80228.23,1.0,0.00014,0.0,0.02622]
[1778288608048,53.04,80228.23,1.0,0.00014,0.0,0.02622]
[1778288614910,53.04,80228.34,1.0,0.00014,0.0,0.02612]
[1778288616423,53.04,80228.41,1.0,0.00014,0.0,0.02612]
[1778288621939,53.04,80228.3,1.0,0.00014,0.0,0.02612]
[1778288623742,53.04,80228.68,1.0,0.00014,0.0,0.02613]
[1778288624736,53.04,80228.68,1.0,0.00014,0.0,0.02613]
[1778288627025,53.04,80228.64,1.0,0.00014,0.0,0.02613]
[1778288627496,53.04,80228.61,1.0,0.00014,0.0,0.02613]
[1778288628352,53.04,80228.57,1.0,0.00014,0.0,0.02613]
[1778288632836,53.04,80228.69,1.0,0.00014,0.0,0.02613]
[1778288634539,53.04,80228.37,1.0,0.00014,0.0,0.02612]
[1778288635479,53.04,80228.29,1.0,0.00014,0.0,0.02612]
[1778288636183,53.04,80228.29,1.0,0.00014,0.0,0.02612]
[1778288638977,53.04,80228.22,1.0,0.00014,0.0,0.02612]
[1778288639726,53.04,80228.22,1.0,0.00014,0.0,0.02612]
[1778288640555,53.04,80228.22,1.0,0.00014,0.0,0.02612]
[1778288641454,53.04,80228.33,1.0,0.00014,0.0,0.02612]
[1778288644368,53.04,80228.33,1.0,0.00014,0.0,0.02612]
[1778288645071,53.04,80228.33,1.0,0.00014,0.0,0.02612]
[1778288649038,53.04,80233.74,1.0,0.00014,0.0,0.02633]
[1778288649714,53.04,80236.24,1.0,0.00014,0.0,0.02642]
[1778288654930,53.04,80244.78,1.0,0.00015,0.0,0.02675]
[1778288657478,53.04,80243.77,1.0,0.00014,0.0,0.02671]
[1778288658122,53.04,80243.77,1.0,0.00014,0.0,0.02671]
[1778288662668,53.04,80241.48,1.0,0.00014,0.0,0.02662]
[1778288663511,53.04,80240.85,1.0,0.00014,0.0,0.0266]
[1778288665287,53.04,80238.87,1.0,0.00014,0.0,0.02652]
[1778288665968,53.04,80238.87,1.0,0.00014,0.0,0.02652]
[1778288665980,53.04,80238.87,1.0,0.00014,0.0,0.02652]
[1778288666716,53.04,80238.37,1.0,0.00014,0.0,0.0265]
[1778288667509,53.04,80236.02,1.0,0.00014,0.0,0.02641]
[1778288667781,53.04,80236.02,1.0,0.00014,0.0,0.02641]
[1778288676049,53.04,80231.3,1.0,0.00014,0.0,0.02613]
[1778288676838,53.04,80231.3,1.0,0.00014,0.0,0.02613]
[1778288677618,53.04,80231.3,1.0,0.00014,0.0,0.02613]
[1778288678426,53.04,80231.3,1.0,0.00014,0.0,0.02613]
[1778288684133,53.04,80235.41,1.0,0.00014,0.0,0.02629]
[1778288685603,53.04,80235.48,1.0,0.00014,0.0,0.02629]
[1778288686519,53.04,80235.48,1.0,0.00014,0.0,0.02629]
[1778288692189,53.04,80234.9,1.0,0.00014,0.0,0.02627]
[1778288699238,53.04,80235.37,1.0,0.00014,0.0,0.02629]
[1778288700470,53.04,80235.26,1.0,0.00014,0.0,0.02628]
[1778288701299,53.04,80235.26,1.0,0.00014,0.0,0.02628]
[1778288702846,53.04,80235.26,1.0,0.00014,0.0,0.02628]
[1778288703611,53.04,80235.26,1.0,0.00014,0.0,0.02628]
[1778288706264,53.04,80235.34,1.0,0.00014,0.0,0.02629]
[1778288706803,53.04,80235.34,1.0,0.00014,0.0,0.02629]
[1778288712027,53.04,80235.79,1.0,0.00014,0.0,0.0263]
[1778288712915,53.04,80235.22,1.0,0.00014,0.0,0.02628]
[1778288713671,53.04,80236.65,1.0,0.00014,0.0,0.02634]
[1778288715333,53.04,80236.58,1.0,0.00014,0.0,0.02633]
[1778288720655,53.04,80242.52,1.0,0.00014,0.0,0.02656]
[1778288721500,53.04,80241.08,1.0,0.00014,0.0,0.0265]
[1778288725351,53.04,80239.46,1.0,0.00014,0.0,0.02644]
[1778288726234,53.04,80239.46,1.0,0.00014,0.0,0.02644]
[1778288726811,53.04,80239.63,1.0,0.00014,0.0,0.02645]
[1778288728200,53.04,80239.63,1.0,0.00014,0.0,0.02645]
[1778288729683,53.04,80239.73,1.0,0.00014,0.0,0.02645]
[1778288729777,53.04,80239.73,1.0,0.00014,0.0,0.02645]
[1778288738511,53.04,80239.75,1.0,0.00014,0.0,0.02635]
[1778288741081,53.04,80239.39,1.0,0.00014,0.0,0.02634]
[1778288742129,53.04,80239.32,1.0,0.00014,0.0,0.02634]
[1778288745299,53.04,80240.22,1.0,0.00014,0.0,0.02637]
[1778288746033,53.04,80241.42,1.0,0.00014,0.0,0.02642]
[1778288747653,53.04,80241.1,1.0,0.00014,0.0,0.0264]
[1778288748470,53.04,80241.1,1.0,0.00014,0.0,0.0264]
[1778288752424,53.04,80235.0,1.0,0.00014,0.0,0.02617]
[1778288753247,53.04,80235.0,1.0,0.00014,0.0,0.02617]
[1778288754081,53.04,80234.84,1.0,0.00014,0.0,0.02617]
[1778288754724,53.04,80234.87,1.0,0.00014,0.0,0.02617]
[1778288760632,53.04,80234.62,1.0,0.00014,0.0,0.02616]
[1778288762185,53.04,80236.09,1.0,0.00014,0.0,0.02621]
[1778288767714,53.04,80235.95,1.0,0.00014,0.0,0.02621]
[1778288769131,53.04,80235.95,1.0,0.00014,0.0,0.02621]
[1778288769947,53.04,80235.97,1.0,0.00014,0.0,0.02621]
[1778288773858,53.04,80235.9,1.0,0.00014,0.0,0.02621]
[1778288774629,53.04,80235.9,1.0,0.00014,0.0,0.02621]
[1778288776233,53.04,80235.74,1.0,0.00014,0.0,0.0262]
[1778288777074,53.04,80235.78,1.0,0.00014,0.0,0.0262]
[1778288780585,53.04,80236.12,1.0,0.00014,0.0,0.02621]
[1778288781426,53.04,80236.01,1.0,0.00014,0.0,0.02621]
[1778288787229,53.04,80236.8,1.0,0.00014,0.0,0.02624]
[1778288788149,53.04,80236.8,1.0,0.00014,0.0,0.02624]
[1778288792645,53.04,80236.8,1.0,0.00014,0.0,0.02614]
[1778288793510,53.04,80237.08,1.0,0.00014,0.0,0.02615]
[1778288794840,53.04,80237.37,1.0,0.00014,0.0,0.02616]
[1778288795665,53.04,80237.38,1.0,0.00014,0.0,0.02616]
[1778288800516,53.04,80237.36,1.0,0.00014,0.0,0.02616]
[1778288800534,53.04,80237.36,1.0,0.00014,0.0,0.02616]
[1778288800543,53.04,80237.36,1.0,0.00014,0.0,0.02616]
[1778288801870,53.04,80241.24,1.0,0.00014,0.0,0.02631]
[1778288806820,53.04,80246.94,1.0,0.00014,0.0,0.02653]
[1778288807598,53.04,80247.55,1.0,0.00014,0.0,0.02655]
[1778288808382,53.04,80247.55,1.0,0.00014,0.0,0.02655]
[1778288810025,53.04,80248.9,1.0,0.00014,0.0,0.0266]
[1778288816054,53.04,80248.6,1.0,0.00014,0.0,0.02659]
[1778288817566,53.04,80248.75,1.0,0.00014,0.0,0.02659]
[1778288819964,53.04,80248.49,1.0,0.00014,0.0,0.02658]
[1778288825119,53.04,80249.13,1.0,0.00014,0.0,0.02661]
[1778288827938,53.04,80248.33,1.0,0.00014,0.0,0.02658]
[1778288828719,53.04,80248.33,1.0,0.00014,0.0,0.02658]
[1778288832863,53.04,80248.4,1.0,0.00014,0.0,0.02658]
[1778288833710,53.04,80248.44,1.0,0.00014,0.0,0.02658]
[1778288834438,53.04,80248.68,1.0,0.00014,0.0,0.02659]
[1778288835987,53.04,80248.61,1.0,0.00014,0.0,0.02659]
[1778288838490,53.04,80248.79,1.0,0.00014,0.0,0.0266]
[1778288839315,53.04,80248.79,1.0,0.00014,0.0,0.0266]
[1778288843235,53.04,80248.79,1.0,0.00014,0.0,0.0266]
[1778288846156,53.04,80248.79,1.0,0.00014,0.0,0.0266]
[1778288847629,53.04,80248.79,1.0,0.00014,0.0,0.0266]
[1778288848481,53.04,80248.79,1.0,0.00014,0.0,0.0266]
[1778288849187,53.04,80248.79,1.0,0.00014,0.0,0.0266]
[1778288849882,53.04,80248.79,1.0,0.00014,0.0,0.0266]
[1778288850612,53.04,80248.79,1.0,0.00014,0.0,0.0266]
[1778288852279,53.04,80248.79,1.0,0.00014,0.0,0.0266]
[1778288853063,53.04,80248.79,1.0,0.00014,0.0,0.02649]
[1778288854586,53.04,80248.79,1.0,0.00014,0.0,0.02649]
[1778288856258,53.04,80248.76,1.0,0.00014,0.0,0.02649]
[1778288857675,53.04,80248.5,1.0,0.00014,0.0,0.02648]
[1778288862457,53.04,80242.52,1.0,0.00014,0.0,0.02625]
[1778288863284,53.04,80241.95,1.0,0.00014,0.0,0.02623]
[1778288867891,53.04,80242.51,1.0,0.00014,0.0,0.02625]
[1778288868623,53.04,80242.47,1.0,0.00014,0.0,0.02625]
[1778288870504,53.04,80234.35,1.0,0.00014,0.0,0.02595]
[1778288871300,53.04,80234.35,1.0,0.00014,0.0,0.02595]
[1778288879503,53.04,80236.4,1.0,0.00014,0.0,0.02602]
[1778288884538,53.04,80238.54,1.0,0.00014,0.0,0.0261]
[1778288886238,53.04,80238.54,1.0,0.00014,0.0,0.0261]
[1778288888426,53.04,80238.12,1.0,0.00014,0.0,0.02609]
[1778288892823,53.04,80239.93,1.0,0.00014,0.0,0.02616]
[1778288893442,53.04,80239.93,1.0,0.00014,0.0,0.02616]
[1778288894930,53.04,80241.65,1.0,0.00014,0.0,0.02622]
[1778288895610,53.04,80243.04,1.0,0.00014,0.0,0.02627]
[1778288899638,53.04,80244.84,1.0,0.00014,0.0,0.02634]
[1778288901210,53.04,80244.95,1.0,0.00014,0.0,0.02635]
[1778288901471,53.04,80244.95,1.0,0.00014,0.0,0.02635]
[1778288901980,53.04,80244.74,1.0,0.00014,0.0,0.02634]
[1778288904276,53.04,80248.45,1.0,0.00014,0.0,0.02648]
[1778288904999,53.04,80248.75,1.0,0.00014,0.0,0.02649]
[1778288907882,53.04,80248.79,1.0,0.00014,0.0,0.02649]
[1778288908533,53.04,80248.79,1.0,0.00014,0.0,0.02649]
[1778288913743,53.04,80248.86,1.0,0.00014,0.0,0.02639]
[1778288919784,53.04,80248.88,1.0,0.00014,0.0,0.0264]
[1778288922128,53.04,80248.92,1.0,0.00014,0.0,0.0264]
[1778288923064,53.04,80248.92,1.0,0.00014,0.0,0.0264]
[1778288928848,53.04,80249.9,1.0,0.00014,0.0,0.02643]
[1778288932221,53.04,80249.9,1.0,0.00014,0.0,0.02643]
[1778288933068,53.04,80249.9,1.0,0.00014,0.0,0.02643]
[1778288933633,53.04,80249.91,1.0,0.00014,0.0,0.02644]
[1778288934513,53.04,80249.91,1.0,0.00014,0.0,0.02644]
[1778288942501,53.04,80250.17,1.0,0.00014,0.0,0.02645]
[1778288943432,53.04,80250.21,1.0,0.00014,0.0,0.02645]
[1778288947397,53.04,80250.04,1.0,0.00014,0.0,0.02644]
[1778288948260,53.04,80250.04,1.0,0.00014,0.0,0.02644]
[1778288949289,53.04,80250.04,1.0,0.00014,0.0,0.02644]
[1778288952262,53.04,80250.07,1.0,0.00014,0.0,0.02644]
[1778288954608,53.04,80251.74,1.0,0.00014,0.0,0.02651]
[1778288955599,53.04,80252.14,1.0,0.00014,0.0,0.02652]
[1778288960657,53.04,80252.43,1.0,0.00014,0.0,0.02653]
[1778288961544,53.04,80252.43,1.0,0.00014,0.0,0.02653]
[1778288963720,53.04,80252.8,1.0,0.00014,0.0,0.02655]
[1778288965414,53.04,80252.8,1.0,0.00014,0.0,0.02655]
[1778288969413,53.04,80253.05,1.0,0.00014,0.0,0.02656]
[1778288969423,53.04,80253.05,1.0,0.00014,0.0,0.02656]
[1778288976179,53.04,80257.82,1.0,0.00014,0.0,0.02664]
[1778288976929,53.04,80257.82,1.0,0.00014,0.0,0.02664]
[1778288978326,53.04,80258.12,1.0,0.00014,0.0,0.02665]
[1778288983669,53.04,80257.98,1.0,0.00014,0.0,0.02664]
[1778288984557,53.04,80257.98,1.0,0.00014,0.0,0.02664]
[1778288986245,53.04,80257.99,1.0,0.00014,0.0,0.02664]
[1778288986991,53.04,80258.0,1.0,0.00014,0.0,0.02664]
[1778288990632,53.04,80258.0,1.0,0.00014,0.0,0.02664]
[1778288991535,53.04,80258.0,1.0,0.00014,0.0,0.02664]
[1778288994018,53.04,80258.5,1.0,0.00014,0.0,0.02666]
[1778288994646,53.04,80258.54,1.0,0.00014,0.0,0.02666]
[1778288999055,53.04,80258.32,1.0,0.00014,0.0,0.02666]
[1778288999704,53.04,80258.33,1.0,0.00014,0.0,0.02666]
[1778289001850,53.04,80258.64,1.0,0.00014,0.0,0.02667]
[1778289003438,53.04,80258.72,1.0,0.00014,0.0,0.02667]
[1778289005661,53.04,80258.92,1.0,0.00014,0.0,0.02668]
[1778289006369,53.04,80258.92,1.0,0.00014,0.0,0.02668]
[1778289012194,53.04,80258.94,1.0,0.00014,0.0,0.02668]
[1778289013087,53.04,80258.94,1.0,0.00014,0.0,0.02668]
[1778289018473,53.04,80258.76,1.0,0.00014,0.0,0.02667]
[1778289023508,53.04,80259.46,1.0,0.00014,0.0,0.0267]
[1778289023783,53.04,80259.46,1.0,0.00014,0.0,0.0267]
[1778289024553,53.04,80259.46,1.0,0.00014,0.0,0.0267]
[1778289027933,53.04,80258.64,1.0,0.00014,0.0,0.02667]
[1778289028655,53.04,80258.64,1.0,0.00014,0.0,0.02667]
[1778289034585,53.04,80259.55,1.0,0.00014,0.0,0.0266]
[1778289040323,53.04,80259.47,1.0,0.00014,0.0,0.0266]
[1778289042455,53.04,80260.11,1.0,0.00014,0.0,0.02662]
[1778289043176,53.04,80260.11,1.0,0.00014,0.0,0.02662]
[1778289043705,53.04,80260.46,1.0,0.00014,0.0,0.02664]
[1778289049692,53.04,80260.3,1.0,0.00014,0.0,0.02663]
[1778289054727,53.04,80260.06,1.0,0.00014,0.0,0.02662]
[1778289059486,53.04,80260.57,1.0,0.00014,0.0,0.02664]
[1778289060908,53.04,80260.57,1.0,0.00014,0.0,0.02664]
[1778289063118,53.04,80260.57,1.0,0.00014,0.0,0.02664]
[1778289063710,53.04,80260.53,1.0,0.00014,0.0,0.02664]
[1778289065341,53.04,80260.07,1.0,0.00014,0.0,0.02662]
[1778289066900,53.04,80260.36,1.0,0.00014,0.0,0.02663]
[1778289068215,53.04,80260.36,1.0,0.00014,0.0,0.02663]
[1778289069234,53.04,80260.36,1.0,0.00014,0.0,0.02663]
[1778289072321,53.04,80260.58,1.0,0.00014,0.0,0.02664]
[1778289073090,53.04,80260.56,1.0,0.00014,0.0,0.02664]
[1778289073868,53.04,80260.6,1.0,0.00014,0.0,0.02664]
[1778289073887,53.04,80260.6,1.0,0.00014,0.0,0.02664]
[1778289075560,53.04,80261.46,1.0,0.00014,0.0,0.02667]
[1778289076287,53.04,80271.97,1.0,0.00015,0.0,0.02708]
[1778289083915,53.04,80271.77,1.0,0.00015,0.0,0.02708]
[1778289085365,53.04,80272.34,1.0,0.00015,0.0,0.0271]
[1778289088481,53.04,80272.21,1.0,0.00015,0.0,0.02709]
[1778289089340,53.04,80272.21,1.0,0.00015,0.0,0.02709]
[1778289096014,53.04,80272.81,1.0,0.00015,0.0,0.02701]
[1778289097393,53.04,80272.81,1.0,0.00015,0.0,0.02701]
[1778289098119,53.04,80272.81,1.0,0.00015,0.0,0.02701]
[1778289103591,53.04,80272.97,1.0,0.00015,0.0,0.02702]
[1778289104407,53.04,80272.97,1.0,0.00015,0.0,0.02702]
[1778289105671,53.04,80273.74,1.0,0.00015,0.0,0.02705]
[1778289106438,53.04,80273.78,1.0,0.00015,0.0,0.02705]
[1778289107253,53.04,80273.61,1.0,0.00015,0.0,0.02704]
[1778289107867,53.04,80273.61,1.0,0.00015,0.0,0.02704]
[1778289112394,53.04,80273.14,1.0,0.00015,0.0,0.02703]
[1778289113140,53.04,80273.62,1.0,0.00015,0.0,0.02704]
[1778289114628,53.04,80273.79,1.0,0.00015,0.0,0.02705]
[1778289116916,53.04,80273.85,1.0,0.00015,0.0,0.02705]
[1778289122202,53.04,80275.23,1.0,0.00015,0.0,0.02711]
[1778289124629,53.04,80275.31,1.0,0.00015,0.0,0.02711]
[1778289125319,53.04,80275.31,1.0,0.00015,0.0,0.02711]
[1778289125996,53.04,80275.94,1.0,0.00015,0.0,0.02713]
[1778289127608,53.04,80276.14,1.0,0.00015,0.0,0.02714]
[1778289132130,53.04,80276.38,1.0,0.00015,0.0,0.02715]
[1778289133009,53.04,80276.38,1.0,0.00015,0.0,0.02715]
[1778289137558,53.04,80284.84,1.0,0.00015,0.0,0.02749]
[1778289138376,53.04,80285.03,1.0,0.00015,0.0,0.02749]
[1778289144356,53.04,80287.1,1.0,0.00015,0.0,0.02758]
[1778289148370,53.04,80287.44,1.0,0.00015,0.0,0.02759]
[1778289149257,53.04,80287.44,1.0,0.00015,0.0,0.02759]
[1778289149982,53.04,80287.44,1.0,0.00015,0.0,0.02759]
[1778289150627,53.04,80287.44,1.0,0.00015,0.0,0.02759]
[1778289152665,53.04,80286.9,1.0,0.00015,0.0,0.02757]
[1778289153529,53.04,80287.39,1.0,0.00015,0.0,0.02748]
[1778289162482,53.04,80287.39,1.0,0.00015,0.0,0.02748]
[1778289162807,53.04,80287.39,1.0,0.00015,0.0,0.02748]
[1778289162838,53.04,80287.39,1.0,0.00015,0.0,0.02748]
[1778289166451,53.04,80289.13,1.0,0.00015,0.0,0.02755]
[1778289167146,53.04,80290.15,1.0,0.00015,0.0,0.02759]
[1778289172552,53.04,80294.86,1.0,0.00015,0.0,0.02778]
[1778289174627,53.04,80295.02,1.0,0.00015,0.0,0.02779]
[1778289176423,53.04,80296.87,1.0,0.00015,0.0,0.02786]
[1778289177083,53.04,80296.81,1.0,0.00015,0.0,0.02786]
[1778289177801,53.04,80296.99,1.0,0.00015,0.0,0.02787]
[1778289183630,53.04,80299.82,1.0,0.00015,0.0,0.02798]
[1778289187282,53.04,80302.13,1.0,0.00015,0.0,0.02807]
[1778289188004,53.04,80302.21,1.0,0.00015,0.0,0.02808]
[1778289193700,53.04,80301.49,1.0,0.00015,0.0,0.02805]
[1778289198736,53.04,80304.59,1.0,0.00015,0.0,0.02817]
[1778289199135,53.04,80304.59,1.0,0.00015,0.0,0.02817]
[1778289199355,53.04,80304.59,1.0,0.00015,0.0,0.02817]
[1778289200839,53.04,80305.5,1.0,0.00015,0.0,0.02821]
[1778289201582,53.04,80305.5,1.0,0.00015,0.0,0.02821]
[1778289202356,53.04,80306.26,1.0,0.00015,0.0,0.02824]
[1778289203078,53.04,80306.12,1.0,0.00015,0.0,0.02823]
[1778289204588,53.04,80306.48,1.0,0.00015,0.0,0.02825]
[1778289205249,53.04,80306.57,1.0,0.00015,0.0,0.02825]
[1778289205829,53.04,80306.41,1.0,0.00015,0.0,0.02825]
[1778289206558,53.04,80306.41,1.0,0.00015,0.0,0.02825]
[1778289207823,53.04,80306.59,1.0,0.00015,0.0,0.02825]
[1778289208812,53.04,80306.59,1.0,0.00015,0.0,0.02825]
[1778289210599,53.04,80306.36,1.0,0.00015,0.0,0.02824]
[1778289211518,53.04,80306.36,1.0,0.00015,0.0,0.02824]
[1778289214375,53.04,80305.52,1.0,0.00015,0.0,0.0281]
[1778289215049,53.04,80305.41,1.0,0.00015,0.0,0.0281]
[1778289219208,53.04,80305.43,1.0,0.00015,0.0,0.0281]
[1778289220022,53.04,80306.01,1.0,0.00015,0.0,0.02812]
[1778289225925,53.04,80307.61,1.0,0.00015,0.0,0.02819]
[1778289228252,53.04,80307.62,1.0,0.00015,0.0,0.02819]
[1778289228824,53.04,80307.62,1.0,0.00015,0.0,0.02819]
[1778289233129,53.04,80307.63,1.0,0.00015,0.0,0.02819]
[1778289233675,53.04,80307.63,1.0,0.00015,0.0,0.02819]
[1778289235275,53.04,80307.63,1.0,0.00015,0.0,0.02819]
[1778289237268,53.04,80307.63,1.0,0.00015,0.0,0.02819]
[1778289240244,53.04,80307.82,1.0,0.00015,0.0,0.0282]
[1778289240712,53.04,80307.82,1.0,0.00015,0.0,0.0282]
[1778289241630,53.04,80307.86,1.0,0.00015,0.0,0.0282]
[1778289242475,53.04,80307.86,1.0,0.00015,0.0,0.0282]
[1778289247792,53.04,80308.29,1.0,0.00015,0.0,0.02821]
[1778289248400,53.04,80308.29,1.0,0.00015,0.0,0.02821]
[1778289253557,53.04,80308.36,1.0,0.00015,0.0,0.02822]
[1778289254429,53.04,80307.88,1.0,0.00015,0.0,0.0282]
[1778289255837,53.04,80307.92,1.0,0.00015,0.0,0.0282]
[1778289257540,53.04,80307.91,1.0,0.00015,0.0,0.0282]
[1778289258261,53.04,80307.92,1.0,0.00015,0.0,0.0282]
[1778289258807,53.04,80307.92,1.0,0.00015,0.0,0.0282]
[1778289261624,53.04,80307.81,1.0,0.00015,0.0,0.0282]
[1778289262341,53.04,80307.9,1.0,0.00015,0.0,0.0282]
[1778289269227,53.04,80308.04,1.0,0.00015,0.0,0.0282]
[1778289273219,53.04,80308.03,1.0,0.00015,0.0,0.0281]
[1778289274612,53.04,80308.05,1.0,0.00015,0.0,0.0281]
[1778289280305,53.04,80308.46,1.0,0.00015,0.0,0.02811]
[1778289285340,53.04,80308.55,1.0,0.00015,0.0,0.02812]
[1778289289019,53.04,80308.55,1.0,0.00015,0.0,0.02812]
[1778289289704,53.04,80308.55,1.0,0.00015,0.0,0.02812]
[1778289292213,53.04,80308.55,1.0,0.00015,0.0,0.02812]
[1778289292807,53.04,80308.55,1.0,0.00015,0.0,0.02812]
[1778289297549,53.04,80319.01,1.0,0.00016,0.0,0.02854]
[1778289299350,53.04,80319.43,1.0,0.00016,0.0,0.02856]
[1778289301306,53.04,80319.78,1.0,0.00016,0.0,0.02858]
[1778289301316,53.04,80319.78,1.0,0.00016,0.0,0.02858]
[1778289306488,53.04,80323.02,1.0,0.00016,0.0,0.02871]
[1778289307251,53.04,80323.02,1.0,0.00016,0.0,0.02871]
[1778289307914,53.04,80323.02,1.0,0.00016,0.0,0.02871]
[1778289311968,53.04,80326.07,1.0,0.00016,0.0,0.02884]
[1778289312667,53.04,80326.07,1.0,0.00016,0.0,0.02884]
[1778289315059,53.04,80327.11,1.0,0.00016,0.0,0.02888]
[1778289315613,53.04,80327.11,1.0,0.00016,0.0,0.02888]
[1778289316566,53.04,80328.16,1.0,0.00016,0.0,0.02892]
[1778289317262,53.04,80328.16,1.0,0.00016,0.0,0.02892]
[1778289322600,53.04,80331.54,1.0,0.00016,0.0,0.02906]
[1778289323051,53.04,80331.54,1.0,0.00016,0.0,0.02906]
[1778289323636,53.04,80331.54,1.0,0.00016,0.0,0.02906]
[1778289324806,53.04,80334.64,1.0,0.00016,0.0,0.02919]
[1778289325402,53.04,80336.3,1.0,0.00016,0.0,0.02926]
[1778289328470,53.04,80340.59,1.0,0.00016,0.0,0.02945]
[1778289330055,53.04,80341.12,1.0,0.00016,0.0,0.02947]
[1778289332432,53.04,80342.2,1.0,0.00016,0.0,0.0294]
[1778289334031,53.04,80343.04,1.0,0.00016,0.0,0.02944]
[1778289337051,53.04,80343.85,1.0,0.00016,0.0,0.02947]
[1778289338613,53.04,80344.19,1.0,0.00016,0.0,0.02949]
[1778289343749,53.04,80343.91,1.0,0.00016,0.0,0.02947]
[1778289348784,53.04,80344.26,1.0,0.00016,0.0,0.02949]
[1778289353159,53.04,80340.47,1.0,0.00016,0.0,0.02933]
[1778289354093,53.04,80340.02,1.0,0.00016,0.0,0.02931]
[1778289358519,53.04,80335.08,1.0,0.00016,0.0,0.0291]
[1778289359278,53.04,80334.31,1.0,0.00016,0.0,0.02907]
[1778289360963,53.04,80333.78,1.0,0.00016,0.0,0.02905]
[1778289361963,53.04,80333.49,1.0,0.00016,0.0,0.02904]
[1778289367918,53.04,80334.1,1.0,0.00016,0.0,0.02906]
[1778289369191,53.04,80334.1,1.0,0.00016,0.0,0.02906]
[1778289369848,53.04,80334.1,1.0,0.00016,0.0,0.02906]
[1778289372035,53.04,80333.62,1.0,0.00016,0.0,0.02904]
[1778289373200,53.04,80332.65,1.0,0.00016,0.0,0.029]
[1778289373849,53.04,80332.65,1.0,0.00016,0.0,0.029]
[1778289374644,53.04,80329.8,1.0,0.00016,0.0,0.02888]
[1778289381871,53.04,80326.88,1.0,0.00016,0.0,0.02876]
[1778289381898,53.04,80326.88,1.0,0.00016,0.0,0.02876]
[1778289382032,53.04,80326.46,1.0,0.00016,0.0,0.02874]
[1778289382108,53.04,80326.46,1.0,0.00016,0.0,0.02874]
[1778289382669,53.04,80326.46,1.0,0.00016,0.0,0.02874]
[1778289383677,53.04,80322.75,1.0,0.00016,0.0,0.02859]
[1778289389069,53.04,80318.09,1.0,0.00015,0.0,0.0284]
[1778289397125,53.04,80318.66,1.0,0.00015,0.0,0.02831]
[1778289400136,53.04,80318.66,1.0,0.00015,0.0,0.02831]
[1778289402631,53.04,80318.66,1.0,0.00015,0.0,0.02831]
[1778289407347,53.04,80313.51,1.0,0.00015,0.0,0.0281]
[1778289407505,53.04,80313.51,1.0,0.00015,0.0,0.0281]
[1778289413237,53.04,80305.52,1.0,0.00015,0.0,0.02778]
[1778289415712,53.04,80304.8,1.0,0.00015,0.0,0.02775]
[1778289417500,53.04,80303.49,1.0,0.00015,0.0,0.0277]
[1778289423307,53.04,80298.63,1.0,0.00015,0.0,0.02751]
[1778289428342,53.04,80292.5,1.0,0.00015,0.0,0.02726]
[1778289439419,53.04,80293.3,1.0,0.00015,0.0,0.02729]
[1778289446468,53.04,80293.12,1.0,0.00015,0.0,0.02729]
[1778289451503,53.04,80294.0,1.0,0.00015,0.0,0.02722]
[1778289453012,53.04,80294.0,1.0,0.00015,0.0,0.02722]
[1778289453716,53.04,80293.65,1.0,0.00015,0.0,0.0272]
[1778289459559,53.04,80293.05,1.0,0.00015,0.0,0.02718]
[1778289465039,53.04,80292.76,1.0,0.00015,0.0,0.02717]
[1778289465714,53.04,80292.76,1.0,0.00015,0.0,0.02717]
[1778289467126,53.04,80292.8,1.0,0.00015,0.0,0.02717]
[1778289467873,53.04,80292.8,1.0,0.00015,0.0,0.02717]
[1778289469422,53.04,80292.76,1.0,0.00015,0.0,0.02717]
[1778289470179,53.04,80292.77,1.0,0.00015,0.0,0.02717]
[1778289472982,53.04,80292.71,1.0,0.00015,0.0,0.02717]
[1778289473654,53.04,80292.28,1.0,0.00015,0.0,0.02715]
[1778289476633,53.04,80292.82,1.0,0.00015,0.0,0.02717]
[1778289477372,53.04,80292.68,1.0,0.00015,0.0,0.02716]
[1778289480423,53.04,80292.52,1.0,0.00015,0.0,0.02716]
[1778289481069,53.04,80292.52,1.0,0.00015,0.0,0.02716]
[1778289482636,53.04,80292.5,1.0,0.00015,0.0,0.02716]
[1778289483370,53.04,80292.53,1.0,0.00015,0.0,0.02716]
[1778289484136,53.04,80298.59,1.0,0.00015,0.0,0.0274]
[1778289484920,53.04,80298.59,1.0,0.00015,0.0,0.0274]
[1778289485639,53.04,80300.28,1.0,0.00015,0.0,0.02747]
[1778289486455,53.04,80300.58,1.0,0.00015,0.0,0.02748]
[1778289488504,53.04,80299.37,1.0,0.00015,0.0,0.02743]
[1778289489455,53.04,80295.69,1.0,0.00015,0.0,0.02728]
[1778289493853,53.04,80292.6,1.0,0.00015,0.0,0.02716]
[1778289494598,53.04,80291.95,1.0,0.00015,0.0,0.02714]
[1778289495417,53.04,80291.66,1.0,0.00015,0.0,0.02712]
[1778289495951,53.04,80291.66,1.0,0.00015,0.0,0.02712]
[1778289499900,53.04,80290.09,1.0,0.00015,0.0,0.02706]
[1778289501607,53.04,80289.82,1.0,0.00015,0.0,0.02705]
[1778289506308,53.04,80288.34,1.0,0.00015,0.0,0.02699]
[1778289507192,53.04,80288.34,1.0,0.00015,0.0,0.02699]
[1778289508599,53.04,80288.34,1.0,0.00015,0.0,0.02699]
[1778289509435,53.04,80288.23,1.0,0.00015,0.0,0.02699]
[1778289513587,53.04,80288.19,1.0,0.00015,0.0,0.02688]
[1778289515215,53.04,80290.61,1.0,0.00015,0.0,0.02698]
[1778289516618,53.04,80290.61,1.0,0.00015,0.0,0.02698]
[1778289517381,53.04,80290.63,1.0,0.00015,0.0,0.02698]
[1778289519692,53.04,80291.54,1.0,0.00015,0.0,0.02702]
[1778289522293,53.04,80291.26,1.0,0.00015,0.0,0.027]
[1778289523088,53.04,80291.26,1.0,0.00015,0.0,0.027]
[1778289523636,53.04,80291.22,1.0,0.00015,0.0,0.027]
[1778289525315,53.04,80291.22,1.0,0.00015,0.0,0.027]
[1778289526321,53.04,80291.22,1.0,0.00015,0.0,0.027]
[1778289528023,53.04,80290.76,1.0,0.00015,0.0,0.02699]
[1778289528624,53.04,80290.2,1.0,0.00015,0.0,0.02696]
[1778289531707,53.04,80290.11,1.0,0.00015,0.0,0.02696]
[1778289532504,53.04,80290.18,1.0,0.00015,0.0,0.02696]
[1778289533988,53.04,80290.11,1.0,0.00015,0.0,0.02696]
[1778289534609,53.04,80290.78,1.0,0.00015,0.0,0.02699]
[1778289535398,53.04,80291.01,1.0,0.00015,0.0,0.02699]
[1778289536105,53.04,80291.01,1.0,0.00015,0.0,0.02699]
[1778289539515,53.04,80290.74,1.0,0.00015,0.0,0.02698]
[1778289540221,53.04,80290.52,1.0,0.00015,0.0,0.02698]
[1778289541699,53.04,80290.56,1.0,0.00015,0.0,0.02698]
[1778289542614,53.04,80290.56,1.0,0.00015,0.0,0.02698]
[1778289544054,53.04,80290.56,1.0,0.00015,0.0,0.02698]
[1778289545568,53.04,80290.56,1.0,0.00015,0.0,0.02698]
[1778289546296,53.04,80290.36,1.0,0.00015,0.0,0.02697]
[1778289547078,53.04,80290.36,1.0,0.00015,0.0,0.02697]
[1778289553220,53.04,80292.37,1.0,0.00015,0.0,0.02705]
[1778289554645,53.04,80292.37,1.0,0.00015,0.0,0.02705]
[1778289555472,53.04,80292.51,1.0,0.00015,0.0,0.02705]
[1778289557786,53.04,80294.07,1.0,0.00015,0.0,0.02711]
[1778289558488,53.04,80294.1,1.0,0.00015,0.0,0.02712]
[1778289563286,53.04,80294.1,1.0,0.00015,0.0,0.02712]
[1778289564045,53.04,80294.1,1.0,0.00015,0.0,0.02712]
[1778289564689,53.04,80294.1,1.0,0.00015,0.0,0.02712]
[1778289565461,53.04,80294.07,1.0,0.00015,0.0,0.02711]
[1778289570299,53.04,80299.23,1.0,0.00015,0.0,0.02732]
[1778289570884,53.04,80299.23,1.0,0.00015,0.0,0.02732]
[1778289576383,53.04,80299.13,1.0,0.00015,0.0,0.02721]
[1778289584454,53.04,80298.63,1.0,0.00015,0.0,0.02719]
[1778289585065,53.04,80298.63,1.0,0.00015,0.0,0.02719]
[1778289588700,53.04,80298.27,1.0,0.00015,0.0,0.02718]
[1778289589726,53.04,80298.23,1.0,0.00015,0.0,0.02717]
[1778289590533,53.04,80298.23,1.0,0.00015,0.0,0.02717]
[1778289591319,53.04,80298.23,1.0,0.00015,0.0,0.02717]
[1778289593570,53.04,80298.13,1.0,0.00015,0.0,0.02717]
[1778289594340,53.04,80298.13,1.0,0.00015,0.0,0.02717]
[1778289595131,53.04,80298.13,1.0,0.00015,0.0,0.02717]
[1778289596483,53.04,80297.31,1.0,0.00015,0.0,0.02714]
[1778289597340,53.04,80297.1,1.0,0.00015,0.0,0.02713]
[1778289598034,53.04,80297.1,1.0,0.00015,0.0,0.02713]
[1778289606595,53.04,80297.2,1.0,0.00015,0.0,0.02713]
[1778289612063,53.04,80296.96,1.0,0.00015,0.0,0.02712]
[1778289612724,53.04,80297.07,1.0,0.00015,0.0,0.02713]
[1778289616425,53.04,80296.86,1.0,0.00015,0.0,0.02712]
[1778289618963,53.04,80297.04,1.0,0.00015,0.0,0.02713]
[1778289620571,53.04,80296.96,1.0,0.00015,0.0,0.02712]
[1778289621466,53.04,80297.0,1.0,0.00015,0.0,0.02713]
[1778289624584,53.04,80297.63,1.0,0.00015,0.0,0.02715]
[1778289626262,53.04,80297.55,1.0,0.00015,0.0,0.02715]
[1778289627601,53.04,80297.24,1.0,0.00015,0.0,0.02713]
[1778289628404,53.04,80297.42,1.0,0.00015,0.0,0.02714]
[1778289630044,53.04,80297.42,1.0,0.00015,0.0,0.02714]
[1778289630765,53.04,80297.42,1.0,0.00015,0.0,0.02714]
[1778289636806,53.04,80296.92,1.0,0.00015,0.0,0.02702]
[1778289640251,53.04,80297.0,1.0,0.00015,0.0,0.02702]
[1778289643011,53.04,80297.18,1.0,0.00015,0.0,0.02703]
[1778289644643,53.04,80297.74,1.0,0.00015,0.0,0.02705]
[1778289645416,53.04,80297.73,1.0,0.00015,0.0,0.02705]
[1778289649322,53.04,80297.6,1.0,0.00015,0.0,0.02704]
[1778289650285,53.04,80297.63,1.0,0.00015,0.0,0.02705]
[1778289652525,53.04,80297.63,1.0,0.00015,0.0,0.02705]
[1778289653329,53.04,80297.04,1.0,0.00015,0.0,0.02702]
[1778289657271,53.04,80297.03,1.0,0.00015,0.0,0.02702]
[1778289658052,53.04,80297.03,1.0,0.00015,0.0,0.02702]
[1778289658783,53.04,80297.03,1.0,0.00015,0.0,0.02702]
[1778289659757,53.04,80297.03,1.0,0.00015,0.0,0.02702]
[1778289666009,53.04,80297.17,1.0,0.00015,0.0,0.02703]
[1778289666910,53.04,80297.17,1.0,0.00015,0.0,0.02703]
[1778289668443,53.04,80297.17,1.0,0.00015,0.0,0.02703]
[1778289677087,53.04,80296.5,1.0,0.00015,0.0,0.027]
[1778289678307,53.04,80296.44,1.0,0.00015,0.0,0.027]
[1778289679183,53.04,80296.44,1.0,0.00015,0.0,0.027]
[1778289682352,53.04,80296.12,1.0,0.00015,0.0,0.02699]
[1778289683113,53.04,80296.12,1.0,0.00015,0.0,0.02699]
[1778289684571,53.04,80296.23,1.0,0.00015,0.0,0.02699]
[1778289685421,53.04,80296.26,1.0,0.00015,0.0,0.02699]
[1778289686198,53.04,80296.26,1.0,0.00015,0.0,0.02699]
[1778289686805,53.04,80296.09,1.0,0.00015,0.0,0.02698]
[1778289687549,53.04,80296.09,1.0,0.00015,0.0,0.02698]
[1778289688410,53.04,80296.09,1.0,0.00015,0.0,0.02698]
[1778289691471,53.04,80295.94,1.0,0.00015,0.0,0.02687]
[1778289692864,53.04,80295.94,1.0,0.00015,0.0,0.02687]
[1778289697064,53.04,80286.72,1.0,0.00014,0.0,0.02652]
[1778289697679,53.04,80286.11,1.0,0.00014,0.0,0.02649]
[1778289698461,53.04,80286.16,1.0,0.00014,0.0,0.0265]
[1778289699240,53.04,80286.16,1.0,0.00014,0.0,0.0265]
[1778289700329,53.04,80283.84,1.0,0.00014,0.0,0.02641]
[1778289703283,53.04,80278.33,1.0,0.00014,0.0,0.0262]
[1778289705641,53.04,80275.43,1.0,0.00014,0.0,0.02609]
[1778289706541,53.04,80275.42,1.0,0.00014,0.0,0.02609]
[1778289709839,53.04,80275.25,1.0,0.00014,0.0,0.02608]
[1778289710592,53.04,80275.25,1.0,0.00014,0.0,0.02608]
[1778289711141,53.04,80275.25,1.0,0.00014,0.0,0.02608]
[1778289711652,53.04,80275.36,1.0,0.00014,0.0,0.02608]
[1778289717441,53.04,80265.95,1.0,0.00014,0.0,0.02573]
[1778289720128,53.04,80265.95,1.0,0.00014,0.0,0.02573]
[1778289720738,53.04,80265.95,1.0,0.00014,0.0,0.02573]
[1778289722357,53.04,80265.33,1.0,0.00014,0.0,0.02571]
[1778289723262,53.04,80265.33,1.0,0.00014,0.0,0.02571]
[1778289728942,53.04,80265.15,1.0,0.00014,0.0,0.0257]
[1778289729680,53.04,80265.19,1.0,0.00014,0.0,0.0257]
[1778289736049,53.04,80260.19,1.0,0.00014,0.0,0.02551]
[1778289737581,53.04,80259.28,1.0,0.00014,0.0,0.02548]
[1778289738344,53.04,80259.28,1.0,0.00014,0.0,0.02548]
[1778289740705,53.04,80258.77,1.0,0.00014,0.0,0.02546]
[1778289741508,53.04,80258.49,1.0,0.00014,0.0,0.02545]
[1778289742469,53.04,80259.2,1.0,0.00014,0.0,0.02548]
[1778289745194,53.04,80262.74,1.0,0.00014,0.0,0.02561]
[1778289745348,53.04,80262.74,1.0,0.00014,0.0,0.02561]
[1778289752686,53.04,80273.38,1.0,0.00014,0.0,0.02591]
[1778289758360,53.04,80273.94,1.0,0.00014,0.0,0.02593]
[1778289759067,53.04,80273.94,1.0,0.00014,0.0,0.02593]
[1778289764770,53.04,80276.32,1.0,0.00014,0.0,0.02602]
[1778289769075,53.04,80276.42,1.0,0.00014,0.0,0.02602]
[1778289769949,53.04,80276.42,1.0,0.00014,0.0,0.02602]
[1778289770598,53.04,80276.47,1.0,0.00014,0.0,0.02602]
[1778289771521,53.04,80275.89,1.0,0.00014,0.0,0.026]
[1778289775552,53.04,80274.05,1.0,0.00014,0.0,0.02593]
[1778289776287,53.04,80274.05,1.0,0.00014,0.0,0.02593]
[1778289776852,53.04,80273.92,1.0,0.00014,0.0,0.02593]
[1778289779256,53.04,80274.18,1.0,0.00014,0.0,0.02594]
[1778289779843,53.04,80274.18,1.0,0.00014,0.0,0.02594]
[1778289781499,53.04,80271.38,1.0,0.00014,0.0,0.02583]
[1778289784475,53.04,80270.32,1.0,0.00014,0.0,0.02579]
[1778289785231,53.04,80270.32,1.0,0.00014,0.0,0.02579]
[1778289788080,53.04,80270.18,1.0,0.00014,0.0,0.02579]
[1778289788737,53.04,80270.18,1.0,0.00014,0.0,0.02579]
[1778289788776,53.04,80270.18,1.0,0.00014,0.0,0.02579]
[1778289788779,53.04,80270.18,1.0,0.00014,0.0,0.02579]
[1778289794056,53.04,80264.6,1.0,0.00014,0.0,0.02558]
[1778289794859,53.04,80264.11,1.0,0.00014,0.0,0.02556]
[1778289797366,53.04,80262.68,1.0,0.00014,0.0,0.02551]
[1778289798300,53.04,80262.61,1.0,0.00014,0.0,0.0255]
[1778289804197,53.04,80256.8,1.0,0.00014,0.0,0.02529]
[1778289805714,53.04,80255.44,1.0,0.00014,0.0,0.02524]
[1778289806396,53.04,80255.44,1.0,0.00014,0.0,0.02524]
[1778289807308,53.04,80255.22,1.0,0.00014,0.0,0.02523]
[1778289813109,53.04,80251.32,1.0,0.00014,0.0,0.02499]
[1778289819151,53.04,80251.27,1.0,0.00014,0.0,0.02499]
[1778289819455,53.04,80251.27,1.0,0.00014,0.0,0.02499]
[1778289820051,53.04,80251.27,1.0,0.00014,0.0,0.02499]
[1778289825193,53.04,80249.55,1.0,0.00014,0.0,0.02493]
[1778289828469,53.04,80249.9,1.0,0.00014,0.0,0.02494]
[1778289829263,53.04,80249.9,1.0,0.00014,0.0,0.02494]
[1778289832531,53.04,80249.62,1.0,0.00014,0.0,0.02493]
[1778289833316,53.04,80249.62,1.0,0.00014,0.0,0.02493]
[1778289835695,53.04,80249.52,1.0,0.00014,0.0,0.02492]
[1778289836758,53.04,80249.55,1.0,0.00014,0.0,0.02493]
[1778289837477,53.04,80249.48,1.0,0.00014,0.0,0.02492]
[1778289838162,53.04,80249.48,1.0,0.00014,0.0,0.02492]
[1778289840488,53.04,80249.36,1.0,0.00014,0.0,0.02492]
[1778289841282,53.04,80249.36,1.0,0.00014,0.0,0.02492]
[1778289844533,53.04,80248.62,1.0,0.00014,0.0,0.02489]
[1778289845367,53.04,80248.62,1.0,0.00014,0.0,0.02489]
[1778289846765,53.04,80248.73,1.0,0.00014,0.0,0.0249]
[1778289847548,53.04,80248.77,1.0,0.00014,0.0,0.0249]
[1778289849967,53.04,80248.48,1.0,0.00014,0.0,0.02489]
[1778289852112,53.04,80248.77,1.0,0.00014,0.0,0.0249]
[1778289857417,53.04,80247.71,1.0,0.00013,0.0,0.02486]
[1778289858506,53.04,80247.67,1.0,0.00013,0.0,0.02486]
[1778289859314,53.04,80247.67,1.0,0.00013,0.0,0.02486]
[1778289863143,53.04,80246.99,1.0,0.00013,0.0,0.02483]
[1778289863677,53.04,80247.23,1.0,0.00013,0.0,0.02484]
[1778289865684,53.04,80247.23,1.0,0.00013,0.0,0.02484]
[1778289866647,53.04,80247.23,1.0,0.00013,0.0,0.02484]
[1778289869390,53.04,80247.19,1.0,0.00013,0.0,0.02484]
[1778289870128,53.04,80247.19,1.0,0.00013,0.0,0.02484]
[1778289872328,53.04,80247.23,1.0,0.00013,0.0,0.02484]
[1778289872842,53.04,80247.23,1.0,0.00013,0.0,0.02474]
[1778289873690,53.04,80246.97,1.0,0.00013,0.0,0.02473]
[1778289874463,53.04,80246.97,1.0,0.00013,0.0,0.02473]
[1778289876942,53.04,80247.92,1.0,0.00013,0.0,0.02477]
[1778289877692,53.04,80247.99,1.0,0.00013,0.0,0.02477]
[1778289884338,53.04,80248.67,1.0,0.00013,0.0,0.0248]
[1778289884996,53.04,80248.67,1.0,0.00013,0.0,0.0248]
[1778289889267,53.04,80248.63,1.0,0.00013,0.0,0.02479]
[1778289889978,53.04,80248.67,1.0,0.00013,0.0,0.0248]
[1778289890610,53.04,80248.76,1.0,0.00013,0.0,0.0248]
[1778289892185,53.04,80248.72,1.0,0.00013,0.0,0.0248]
[1778289897703,53.04,80248.33,1.0,0.00013,0.0,0.02478]
[1778289899658,53.04,80248.33,1.0,0.00013,0.0,0.02478]
[1778289901003,53.04,80248.33,1.0,0.00013,0.0,0.02478]
[1778289905047,53.04,80248.43,1.0,0.00013,0.0,0.02479]
[1778289905694,53.04,80248.43,1.0,0.00013,0.0,0.02479]
[1778289910794,53.04,80248.36,1.0,0.00013,0.0,0.02479]
[1778289912176,53.04,80248.36,1.0,0.00013,0.0,0.02479]
[1778289913636,53.04,80248.4,1.0,0.00013,0.0,0.02479]
[1778289914462,53.04,80248.4,1.0,0.00013,0.0,0.02479]
[1778289915245,53.04,80248.4,1.0,0.00013,0.0,0.02479]
[1778289920978,53.04,80248.4,1.0,0.00013,0.0,0.02479]
[1778289921796,53.04,80248.4,1.0,0.00013,0.0,0.02479]
[1778289926906,53.04,80248.96,1.0,0.00013,0.0,0.02481]
[1778289929749,53.04,80249.54,1.0,0.00013,0.0,0.02483]
[1778289930506,53.04,80249.54,1.0,0.00013,0.0,0.02483]
[1778289932007,53.04,80249.54,1.0,0.00013,0.0,0.02483]
[1778289932588,53.04,80249.61,1.0,0.00013,0.0,0.02473]
[1778289933378,53.04,80249.61,1.0,0.00013,0.0,0.02473]
[1778289934089,53.04,80249.61,1.0,0.00013,0.0,0.02473]
[1778289935488,53.04,80249.72,1.0,0.00013,0.0,0.02474]
[1778289936307,53.04,80248.7,1.0,0.00013,0.0,0.0247]
[1778289940108,53.04,80248.56,1.0,0.00013,0.0,0.0247]
[1778289942106,53.04,80248.7,1.0,0.00013,0.0,0.0247]
[1778289948055,53.04,80256.12,1.0,0.00014,0.0,0.02497]
[1778289954097,53.04,80254.28,1.0,0.00014,0.0,0.0249]
[1778289958119,53.04,80253.45,1.0,0.00014,0.0,0.02487]
[1778289958837,53.04,80253.45,1.0,0.00014,0.0,0.02487]
[1778289961065,53.04,80253.45,1.0,0.00014,0.0,0.02487]
[1778289962574,53.04,80253.61,1.0,0.00014,0.0,0.02488]
[1778289969654,53.04,80254.06,1.0,0.00014,0.0,0.02489]
[1778289970337,53.04,80254.06,1.0,0.00014,0.0,0.02489]
[1778289978265,53.04,80254.69,1.0,0.00014,0.0,0.02492]
[1778289980620,53.04,80254.69,1.0,0.00014,0.0,0.02492]
[1778289982407,53.04,80254.69,1.0,0.00014,0.0,0.02492]
[1778289983636,53.04,80254.69,1.0,0.00014,0.0,0.02492]
[1778289984537,53.04,80254.69,1.0,0.00014,0.0,0.02492]
[1778289992292,53.04,80254.87,1.0,0.00014,0.0,0.02492]
[1778289992935,53.04,80254.65,1.0,0.00013,0.0,0.02482]
[1778289999212,53.04,80254.5,1.0,0.00013,0.0,0.02481]
[1778289999786,53.04,80254.58,1.0,0.00013,0.0,0.02482]
[1778290004343,53.04,80254.52,1.0,0.00013,0.0,0.02481]
[1778290005146,53.04,80254.46,1.0,0.00013,0.0,0.02481]
[1778290006602,53.04,80254.39,1.0,0.00013,0.0,0.02481]
[1778290007277,53.04,80254.39,1.0,0.00013,0.0,0.02481]
[1778290010429,53.04,80254.77,1.0,0.00013,0.0,0.02482]
[1778290011159,53.04,80254.73,1.0,0.00013,0.0,0.02482]
[1778290012721,53.04,80254.73,1.0,0.00013,0.0,0.02482]
[1778290013615,53.04,80254.73,1.0,0.00013,0.0,0.02482]
[1778290017482,53.04,80254.73,1.0,0.00013,0.0,0.02482]
[1778290018111,53.04,80254.73,1.0,0.00013,0.0,0.02482]
[1778290020218,53.04,80256.42,1.0,0.00014,0.0,0.02488]
[1778290020984,53.04,80256.81,1.0,0.00014,0.0,0.0249]
[1778290022149,53.04,80257.03,1.0,0.00014,0.0,0.0249]
[1778290022245,53.04,80257.03,1.0,0.00014,0.0,0.0249]
[1778290028066,53.04,80266.8,1.0,0.00014,0.0,0.02526]
[1778290028825,53.04,80266.82,1.0,0.00014,0.0,0.02526]
[1778290030139,53.04,80266.57,1.0,0.00014,0.0,0.02525]
[1778290032957,53.04,80266.8,1.0,0.00014,0.0,0.02526]
[1778290033608,53.04,80266.8,1.0,0.00014,0.0,0.02526]
[1778290034367,53.04,80266.95,1.0,0.00014,0.0,0.02527]
[1778290037325,53.04,80267.65,1.0,0.00014,0.0,0.02529]
[1778290038113,53.04,80267.59,1.0,0.00014,0.0,0.02529]
[1778290042165,53.04,80268.14,1.0,0.00014,0.0,0.02531]
[1778290042769,53.04,80267.87,1.0,0.00014,0.0,0.0253]
[1778290047476,53.04,80268.08,1.0,0.00014,0.0,0.02531]
[1778290048049,53.04,80268.72,1.0,0.00014,0.0,0.02533]
[1778290052480,53.04,80268.46,1.0,0.00014,0.0,0.02532]
[1778290054079,53.04,80268.46,1.0,0.00014,0.0,0.02523]
[1778290059841,53.04,80268.63,1.0,0.00014,0.0,0.02523]
[1778290062116,53.04,80268.73,1.0,0.00014,0.0,0.02524]
[1778290062920,53.04,80268.73,1.0,0.00014,0.0,0.02524]
[1778290063647,53.04,80268.73,1.0,0.00014,0.0,0.02524]
[1778290064671,53.04,80268.73,1.0,0.00014,0.0,0.02524]
[1778290065490,53.04,80268.73,1.0,0.00014,0.0,0.02524]
[1778290066453,53.04,80268.73,1.0,0.00014,0.0,0.02524]
[1778290071928,53.04,80270.23,1.0,0.00014,0.0,0.02529]
[1778290077840,53.04,80274.05,1.0,0.00014,0.0,0.02543]
[1778290078548,53.04,80274.05,1.0,0.00014,0.0,0.02543]
[1778290081625,53.04,80275.75,1.0,0.00014,0.0,0.02549]
[1778290082284,53.04,80277.46,1.0,0.00014,0.0,0.02556]
[1778290086191,53.04,80278.09,1.0,0.00014,0.0,0.02558]
[1778290087146,53.04,80278.09,1.0,0.00014,0.0,0.02558]
[1778290094112,53.04,80278.15,1.0,0.00014,0.0,0.02558]
[1778290095365,53.04,80278.15,1.0,0.00014,0.0,0.02558]
[1778290096109,53.04,80278.57,1.0,0.00014,0.0,0.0256]
[1778290101062,53.04,80278.56,1.0,0.00014,0.0,0.0256]
[1778290101973,53.04,80278.49,1.0,0.00014,0.0,0.0256]
[1778290104069,53.04,80278.56,1.0,0.00014,0.0,0.0256]
[1778290104684,53.04,80278.56,1.0,0.00014,0.0,0.0256]
[1778290108270,53.04,80278.64,1.0,0.00014,0.0,0.0256]
[1778290108847,53.04,80278.75,1.0,0.00014,0.0,0.02561]
[1778290109891,53.04,80278.82,1.0,0.00014,0.0,0.02561]
[1778290109905,53.04,80278.82,1.0,0.00014,0.0,0.02561]
[1778290110255,53.04,80278.82,1.0,0.00014,0.0,0.02561]
[1778290111215,53.04,80286.6,1.0,0.00014,0.0,0.0259]
[1778290111956,53.04,80288.76,1.0,0.00014,0.0,0.02588]
[1778290112659,53.04,80288.76,1.0,0.00014,0.0,0.02588]
[1778290113389,53.04,80288.27,1.0,0.00014,0.0,0.02586]
[1778290113567,53.04,80288.27,1.0,0.00014,0.0,0.02586]
[1778290121307,53.04,80291.26,1.0,0.00014,0.0,0.02598]
[1778290129443,53.04,80290.41,1.0,0.00014,0.0,0.02594]
[1778290130160,53.04,80290.41,1.0,0.00014,0.0,0.02594]
[1778290130908,53.04,80290.67,1.0,0.00014,0.0,0.02595]
[1778290131591,53.04,80290.67,1.0,0.00014,0.0,0.02595]
[1778290136014,53.04,80293.68,1.0,0.00014,0.0,0.02607]
[1778290137584,53.04,80292.2,1.0,0.00014,0.0,0.02601]
[1778290138306,53.04,80291.02,1.0,0.00014,0.0,0.02597]
[1778290138579,53.04,80291.02,1.0,0.00014,0.0,0.02597]
[1778290139078,53.04,80290.71,1.0,0.00014,0.0,0.02596]
[1778290140119,53.04,80289.57,1.0,0.00014,0.0,0.02591]
[1778290142237,53.04,80288.5,1.0,0.00014,0.0,0.02587]
[1778290142458,53.04,80288.5,1.0,0.00014,0.0,0.02587]
[1778290143463,53.04,80274.37,1.0,0.00014,0.0,0.02534]
[1778290148500,53.04,80270.86,1.0,0.00014,0.0,0.02521]
[1778290153535,53.04,80270.52,1.0,0.00014,0.0,0.0252]
[1778290156945,53.04,80270.85,1.0,0.00014,0.0,0.02521]
[1778290157644,53.04,80270.85,1.0,0.00014,0.0,0.02521]
[1778290158391,53.04,80270.85,1.0,0.00014,0.0,0.02521]
[1778290159232,53.04,80270.85,1.0,0.00014,0.0,0.02521]
[1778290162177,53.04,80270.85,1.0,0.00014,0.0,0.02521]
[1778290162938,53.04,80271.28,1.0,0.00014,0.0,0.02523]
[1778290169128,53.04,80271.28,1.0,0.00014,0.0,0.02523]
[1778290169785,53.04,80271.28,1.0,0.00014,0.0,0.02523]
[1778290173700,53.04,80271.41,1.0,0.00014,0.0,0.02514]
[1778290174562,53.04,80271.41,1.0,0.00014,0.0,0.02514]
[1778290179718,53.04,80270.16,1.0,0.00014,0.0,0.02509]
[1778290184753,53.04,80270.5,1.0,0.00014,0.0,0.0251]
[1778290186720,53.04,80270.5,1.0,0.00014,0.0,0.0251]
[1778290187454,53.04,80270.5,1.0,0.00014,0.0,0.0251]
[1778290190279,53.04,80270.5,1.0,0.00014,0.0,0.0251]
[1778290190953,53.04,80269.65,1.0,0.00014,0.0,0.02507]
[1778290193339,53.04,80270.12,1.0,0.00014,0.0,0.02509]
[1778290194074,53.04,80270.39,1.0,0.00014,0.0,0.0251]
[1778290194691,53.04,80270.39,1.0,0.00014,0.0,0.0251]
[1778290196318,53.04,80270.39,1.0,0.00014,0.0,0.0251]
[1778290198366,53.04,80269.9,1.0,0.00014,0.0,0.02508]
[1778290199287,53.04,80269.12,1.0,0.00014,0.0,0.02505]
[1778290202360,53.04,80269.09,1.0,0.00014,0.0,0.02505]
[1778290203021,53.04,80269.13,1.0,0.00014,0.0,0.02505]
[1778290203782,53.04,80269.13,1.0,0.00014,0.0,0.02505]
[1778290205486,53.04,80268.75,1.0,0.00014,0.0,0.02504]
[1778290208297,53.04,80268.5,1.0,0.00014,0.0,0.02503]
[1778290209314,53.04,80268.61,1.0,0.00014,0.0,0.02503]
[1778290214971,53.04,80268.73,1.0,0.00014,0.0,0.02504]
[1778290218985,53.04,80268.92,1.0,0.00014,0.0,0.02504]
[1778290219647,53.04,80268.92,1.0,0.00014,0.0,0.02504]
[1778290225399,53.04,80274.85,1.0,0.00014,0.0,0.02526]
[1778290226976,53.04,80274.85,1.0,0.00014,0.0,0.02526]
[1778290227616,53.04,80274.85,1.0,0.00014,0.0,0.02526]
[1778290228484,53.04,80274.71,1.0,0.00014,0.0,0.02526]
[1778290230851,53.04,80274.94,1.0,0.00014,0.0,0.02527]
[1778290230906,53.04,80274.9,1.0,0.00014,0.0,0.02526]
[1778290236294,53.04,80281.1,1.0,0.00014,0.0,0.02539]
[1778290237766,53.04,80281.27,1.0,0.00014,0.0,0.0254]
[1778290240202,53.04,80282.38,1.0,0.00014,0.0,0.02544]
[1778290242390,53.04,80282.83,1.0,0.00014,0.0,0.02546]
[1778290248202,53.04,80289.71,1.0,0.00014,0.0,0.02572]
[1778290249122,53.04,80289.71,1.0,0.00014,0.0,0.02572]
[1778290249673,53.04,80289.71,1.0,0.00014,0.0,0.02572]
[1778290251844,53.04,80289.48,1.0,0.00014,0.0,0.02571]
[1778290256292,53.04,80289.63,1.0,0.00014,0.0,0.02571]
[1778290257981,53.04,80290.54,1.0,0.00014,0.0,0.02575]
[1778290258574,53.04,80290.54,1.0,0.00014,0.0,0.02575]
[1778290260374,53.04,80292.12,1.0,0.00014,0.0,0.02581]
[1778290261001,53.04,80292.12,1.0,0.00014,0.0,0.02581]
[1778290261773,53.04,80292.12,1.0,0.00014,0.0,0.02581]
[1778290262531,53.04,80293.39,1.0,0.00014,0.0,0.02585]
[1778290264947,53.04,80293.78,1.0,0.00014,0.0,0.02587]
[1778290265516,53.04,80293.78,1.0,0.00014,0.0,0.02587]
[1778290268654,53.04,80296.24,1.0,0.00014,0.0,0.02596]
[1778290270093,53.04,80295.79,1.0,0.00014,0.0,0.02594]
[1778290272790,53.04,80296.4,1.0,0.00014,0.0,0.02597]
[1778290273609,53.04,80297.05,1.0,0.00014,0.0,0.02599]
[1778290274416,53.04,80297.48,1.0,0.00014,0.0,0.02601]
[1778290277025,53.04,80298.28,1.0,0.00014,0.0,0.02604]
[1778290277794,53.04,80298.28,1.0,0.00014,0.0,0.02604]
[1778290278008,53.04,80298.33,1.0,0.00014,0.0,0.02604]
[1778290278065,53.04,80298.33,1.0,0.00014,0.0,0.02604]
[1778290278125,53.04,80298.33,1.0,0.00014,0.0,0.02604]
[1778290278412,53.04,80317.49,1.0,0.00015,0.0,0.02678]
[1778290281106,53.04,80320.06,1.0,0.00015,0.0,0.02688]
[1778290281735,53.04,80320.06,1.0,0.00015,0.0,0.02688]
[1778290282523,53.04,80320.1,1.0,0.00015,0.0,0.02688]
[1778290283256,53.04,80320.33,1.0,0.00015,0.0,0.02689]
[1778290290496,53.04,80320.61,1.0,0.00015,0.0,0.0269]
[1778290292593,53.04,80320.61,1.0,0.00015,0.0,0.0269]
[1778290293389,53.04,80320.61,1.0,0.00015,0.0,0.02679]
[1778290295644,53.04,80320.61,1.0,0.00015,0.0,0.02679]
[1778290296485,53.04,80320.58,1.0,0.00015,0.0,0.02679]
[1778290297939,53.04,80320.58,1.0,0.00015,0.0,0.02679]
[1778290299041,53.04,80320.58,1.0,0.00015,0.0,0.02679]
[1778290304594,53.04,80324.2,1.0,0.00015,0.0,0.02693]
[1778290305540,53.04,80324.2,1.0,0.00015,0.0,0.02693]
[1778290306290,53.04,80324.27,1.0,0.00015,0.0,0.02694]
[1778290309662,53.04,80327.69,1.0,0.00015,0.0,0.02707]
[1778290311373,53.04,80329.96,1.0,0.00015,0.0,0.02716]
[1778290313288,53.04,80330.78,1.0,0.00015,0.0,0.02719]
[1778290314003,53.04,80330.8,1.0,0.00015,0.0,0.02719]
[1778290319024,53.04,80330.32,1.0,0.00015,0.0,0.02718]
[1778290322237,53.04,80334.48,1.0,0.00015,0.0,0.02734]
[1778290327756,53.04,80337.61,1.0,0.00015,0.0,0.02746]
[1778290331985,53.04,80337.49,1.0,0.00015,0.0,0.02746]
[1778290332668,53.04,80336.49,1.0,0.00015,0.0,0.02742]
[1778290334183,53.04,80336.81,1.0,0.00015,0.0,0.02743]
[1778290334844,53.04,80336.81,1.0,0.00015,0.0,0.02743]
[1778290342862,53.04,80339.74,1.0,0.00015,0.0,0.02755]
[1778290345272,53.04,80339.28,1.0,0.00015,0.0,0.02753]
[1778290346236,53.04,80339.28,1.0,0.00015,0.0,0.02753]
[1778290348420,53.04,80338.94,1.0,0.00015,0.0,0.02752]
[1778290349402,53.04,80338.98,1.0,0.00015,0.0,0.02752]
[1778290351735,53.04,80338.98,1.0,0.00015,0.0,0.02752]
[1778290353364,53.04,80338.98,1.0,0.00015,0.0,0.02741]
[1778290359434,53.04,80339.02,1.0,0.00015,0.0,0.02741]
[1778290360206,53.04,80339.02,1.0,0.00015,0.0,0.02741]
[1778290366034,53.04,80342.88,1.0,0.00015,0.0,0.02757]
[1778290367887,53.04,80342.88,1.0,0.00015,0.0,0.02757]
[1778290368432,53.04,80342.61,1.0,0.00015,0.0,0.02756]
[1778290371309,53.04,80351.59,1.0,0.00015,0.0,0.02792]
[1778290372241,53.04,80353.09,1.0,0.00015,0.0,0.02798]
[1778290372945,53.04,80353.09,1.0,0.00015,0.0,0.02798]
[1778290377823,53.04,80352.3,1.0,0.00015,0.0,0.02795]
[1778290379298,53.04,80352.3,1.0,0.00015,0.0,0.02795]
[1778290381717,53.04,80352.36,1.0,0.00015,0.0,0.02795]
[1778290382650,53.04,80352.36,1.0,0.00015,0.0,0.02795]
[1778290388192,53.04,80352.62,1.0,0.00015,0.0,0.02796]
[1778290393453,53.04,80365.01,1.0,0.00016,0.0,0.02847]
[1778290393971,53.04,80365.01,1.0,0.00016,0.0,0.02847]
[1778290394240,53.04,80378.7,1.0,0.00016,0.0,0.02904]
[1778290398244,53.04,80380.42,1.0,0.00016,0.0,0.02911]
[1778290399138,53.04,80381.31,1.0,0.00016,0.0,0.02914]
[1778290403666,53.04,80382.09,1.0,0.00016,0.0,0.02918]
[1778290405317,53.04,80383.17,1.0,0.00016,0.0,0.02922]
[1778290411904,53.04,80381.73,1.0,0.00016,0.0,0.02916]
[1778290412575,53.04,80381.08,1.0,0.00016,0.0,0.02902]
[1778290414743,53.04,80380.58,1.0,0.00016,0.0,0.029]
[1778290415547,53.04,80380.58,1.0,0.00016,0.0,0.029]
[1778290418336,53.04,80380.9,1.0,0.00016,0.0,0.02902]
[1778290418987,53.04,80380.9,1.0,0.00016,0.0,0.02902]
[1778290419278,53.04,80380.9,1.0,0.00016,0.0,0.02902]
[1778290419563,53.04,80380.9,1.0,0.00016,0.0,0.02902]
[1778290424477,53.04,80376.86,1.0,0.00016,0.0,0.02885]
[1778290425126,53.04,80376.27,1.0,0.00016,0.0,0.02882]
[1778290429168,53.04,80377.05,1.0,0.00016,0.0,0.02885]
[1778290429788,53.04,80377.05,1.0,0.00016,0.0,0.02885]
[1778290431987,53.04,80376.67,1.0,0.00016,0.0,0.02884]
[1778290432616,53.04,80376.92,1.0,0.00016,0.0,0.02885]
[1778290438547,53.04,80370.53,1.0,0.00016,0.0,0.02858]
[1778290442060,53.04,80370.28,1.0,0.00016,0.0,0.02857]
[1778290442632,53.04,80370.41,1.0,0.00016,0.0,0.02858]
[1778290443504,53.04,80370.15,1.0,0.00016,0.0,0.02857]
[1778290444348,53.04,80368.79,1.0,0.00016,0.0,0.02851]
[1778290445161,53.04,80368.58,1.0,0.00016,0.0,0.0285]
[1778290446262,53.04,80368.71,1.0,0.00016,0.0,0.02851]
[1778290446272,53.04,80368.71,1.0,0.00016,0.0,0.02851]
[1778290446335,53.04,80368.71,1.0,0.00016,0.0,0.02851]
[1778290446602,53.04,80368.71,1.0,0.00016,0.0,0.02851]
[1778290448471,53.04,80359.32,1.0,0.00015,0.0,0.02812]
[1778290451611,53.04,80355.82,1.0,0.00015,0.0,0.02798]
[1778290452141,53.04,80354.24,1.0,0.00015,0.0,0.02792]
[1778290457689,53.04,80352.42,1.0,0.00015,0.0,0.02784]
[1778290460302,53.04,80353.39,1.0,0.00015,0.0,0.02788]
[1778290461858,53.04,80353.39,1.0,0.00015,0.0,0.02788]
[1778290468771,53.04,80354.41,1.0,0.00015,0.0,0.02792]
[1778290473806,53.04,80367.84,1.0,0.00016,0.0,0.02836]
[1778290474759,53.04,80367.84,1.0,0.00016,0.0,0.02836]
[1778290475547,53.04,80369.81,1.0,0.00016,0.0,0.02844]
[1778290480855,53.04,80366.89,1.0,0.00016,0.0,0.02832]
[1778290485890,53.04,80364.44,1.0,0.00015,0.0,0.02822]
[1778290488063,53.04,80364.26,1.0,0.00015,0.0,0.02822]
[1778290488605,53.04,80364.26,1.0,0.00015,0.0,0.02822]
[1778290489488,53.04,80364.23,1.0,0.00015,0.0,0.02822]
[1778290490886,53.04,80364.73,1.0,0.00015,0.0,0.02824]
[1778290493423,53.04,80366.0,1.0,0.00016,0.0,0.02829]
[1778290494745,53.04,80365.75,1.0,0.00016,0.0,0.02828]
[1778290497599,53.04,80365.8,1.0,0.00016,0.0,0.02828]
[1778290498350,53.04,80365.8,1.0,0.00016,0.0,0.02828]
[1778290502816,53.04,80365.72,1.0,0.00016,0.0,0.02828]
[1778290504236,53.04,80365.84,1.0,0.00016,0.0,0.02828]
[1778290505766,53.04,80365.81,1.0,0.00016,0.0,0.02828]
[1778290506641,53.04,80365.81,1.0,0.00016,0.0,0.02828]
[1778290507287,53.04,80365.84,1.0,0.00016,0.0,0.02828]
[1778290507400,53.04,80365.84,1.0,0.00016,0.0,0.02828]
[1778290519153,53.04,80359.81,1.0,0.00015,0.0,0.02804]
[1778290520682,53.04,80360.36,1.0,0.00015,0.0,0.02806]
[1778290521558,53.04,80361.22,1.0,0.00015,0.0,0.02809]
[1778290523211,53.04,80361.3,1.0,0.00015,0.0,0.0281]
[1778290530463,53.04,80364.01,1.0,0.00015,0.0,0.02821]
[1778290531336,53.04,80364.01,1.0,0.00015,0.0,0.02821]
[1778290532098,53.04,80364.01,1.0,0.00015,0.0,0.02821]
[1778290533453,53.04,80364.4,1.0,0.00015,0.0,0.02811]
[1778290534202,53.04,80364.36,1.0,0.00015,0.0,0.02811]
[1778290535519,53.04,80364.36,1.0,0.00015,0.0,0.02811]
[1778290537255,53.04,80364.36,1.0,0.00015,0.0,0.02811]
[1778290537802,53.04,80364.36,1.0,0.00015,0.0,0.02811]
[1778290539663,53.04,80364.2,1.0,0.00015,0.0,0.0281]
[1778290540335,53.04,80364.2,1.0,0.00015,0.0,0.0281]
[1778290546328,53.04,80364.88,1.0,0.00015,0.0,0.02813]
[1778290548133,53.04,80364.88,1.0,0.00015,0.0,0.02813]
[1778290549494,53.04,80364.81,1.0,0.00015,0.0,0.02813]
[1778290555391,53.04,80365.17,1.0,0.00015,0.0,0.02814]
[1778290557469,53.04,80365.16,1.0,0.00015,0.0,0.02814]
[1778290558197,53.04,80365.16,1.0,0.00015,0.0,0.02814]
[1778290562561,53.04,80364.85,1.0,0.00015,0.0,0.02813]
[1778290563299,53.04,80365.99,1.0,0.00015,0.0,0.02818]
[1778290563779,53.04,80365.99,1.0,0.00015,0.0,0.02818]
[1778290564566,53.04,80366.0,1.0,0.00015,0.0,0.02818]
[1778290565739,53.04,80366.0,1.0,0.00015,0.0,0.02818]
[1778290566718,53.04,80365.8,1.0,0.00015,0.0,0.02817]
[1778290569423,53.04,80366.1,1.0,0.00015,0.0,0.02818]
[1778290570171,53.04,80366.1,1.0,0.00015,0.0,0.02818]
[1778290575442,53.04,80366.09,1.0,0.00015,0.0,0.02818]
[1778290575457,53.04,80366.09,1.0,0.00015,0.0,0.02818]
[1778290575489,53.04,80366.09,1.0,0.00015,0.0,0.02818]
[1778290575498,53.04,80366.09,1.0,0.00015,0.0,0.02818]
[1778290575509,53.04,80366.09,1.0,0.00015,0.0,0.02818]
[1778290576495,53.04,80367.62,1.0,0.00015,0.0,0.02824]
[1778290581574,53.04,80372.99,1.0,0.00016,0.0,0.02847]
[1778290582691,53.04,80372.99,1.0,0.00016,0.0,0.02847]
[1778290583559,53.04,80372.65,1.0,0.00016,0.0,0.02845]
[1778290587549,53.04,80372.85,1.0,0.00016,0.0,0.02846]
[1778290588338,53.04,80373.78,1.0,0.00016,0.0,0.0285]
[1778290593283,53.04,80377.97,1.0,0.00016,0.0,0.02856]
[1778290593638,53.04,80377.97,1.0,0.00016,0.0,0.02856]
[1778290598451,53.04,80386.07,1.0,0.00016,0.0,0.0289]
[1778290599418,53.04,80388.65,1.0,0.00016,0.0,0.02901]
[1778290600038,53.04,80388.65,1.0,0.00016,0.0,0.02901]
[1778290602073,53.04,80388.63,1.0,0.00016,0.0,0.029]
[1778290603562,53.04,80389.07,1.0,0.00016,0.0,0.02902]
[1778290603762,53.04,80389.07,1.0,0.00016,0.0,0.02902]
[1778290606084,53.04,80389.92,1.0,0.00016,0.0,0.02906]
[1778290606774,53.04,80389.93,1.0,0.00016,0.0,0.02906]
[1778290607592,53.04,80390.79,1.0,0.00016,0.0,0.02909]
[1778290608423,53.04,80392.5,1.0,0.00016,0.0,0.02917]
[1778290612021,53.04,80391.69,1.0,0.00016,0.0,0.02913]
[1778290612652,53.04,80391.96,1.0,0.00016,0.0,0.02914]
[1778290617421,53.04,80391.06,1.0,0.00016,0.0,0.02911]
[1778290618042,53.04,80391.06,1.0,0.00016,0.0,0.02911]
[1778290619556,53.04,80391.22,1.0,0.00016,0.0,0.02911]
[1778290620488,53.04,80391.08,1.0,0.00016,0.0,0.02911]
[1778290625301,53.04,80391.4,1.0,0.00016,0.0,0.02912]
[1778290625775,53.04,80391.4,1.0,0.00016,0.0,0.02912]
[1778290626508,53.04,80391.4,1.0,0.00016,0.0,0.02912]
[1778290627260,53.04,80391.4,1.0,0.00016,0.0,0.02912]
[1778290628631,53.04,80392.9,1.0,0.00016,0.0,0.02918]
[1778290629469,53.04,80393.56,1.0,0.00016,0.0,0.02921]
[1778290632278,53.04,80393.5,1.0,0.00016,0.0,0.02921]
[1778290633168,53.04,80393.54,1.0,0.00016,0.0,0.02921]
[1778290636994,53.04,80394.08,1.0,0.00016,0.0,0.02923]
[1778290637647,53.04,80393.88,1.0,0.00016,0.0,0.02923]
[1778290643064,53.04,80394.18,1.0,0.00016,0.0,0.02924]
[1778290644552,53.04,80394.28,1.0,0.00016,0.0,0.02924]
[1778290645345,53.04,80392.66,1.0,0.00016,0.0,0.02917]
[1778290649958,53.04,80392.7,1.0,0.00016,0.0,0.02918]
[1778290650648,53.04,80393.01,1.0,0.00016,0.0,0.02919]
[1778290651506,53.04,80393.28,1.0,0.00016,0.0,0.02909]
[1778290652244,53.04,80393.28,1.0,0.00016,0.0,0.02909]
[1778290655413,53.04,80393.49,1.0,0.00016,0.0,0.0291]
[1778290656249,53.04,80393.49,1.0,0.00016,0.0,0.0291]
[1778290658347,53.04,80393.51,1.0,0.00016,0.0,0.0291]
[1778290659009,53.04,80393.51,1.0,0.00016,0.0,0.0291]
[1778290662768,53.04,80393.46,1.0,0.00016,0.0,0.02909]
[1778290663676,53.04,80393.46,1.0,0.00016,0.0,0.02909]
[1778290666666,53.04,80393.28,1.0,0.00016,0.0,0.02909]
[1778290667511,53.04,80393.28,1.0,0.00016,0.0,0.02909]
[1778290668971,53.04,80393.28,1.0,0.00016,0.0,0.02909]
[1778290669759,53.04,80393.28,1.0,0.00016,0.0,0.02909]
[1778290670552,53.04,80393.28,1.0,0.00016,0.0,0.02909]
[1778290672115,53.04,80393.28,1.0,0.00016,0.0,0.02909]
[1778290673606,53.04,80393.37,1.0,0.00016,0.0,0.02909]
[1778290675825,53.04,80392.38,1.0,0.00016,0.0,0.02905]
[1778290677268,53.04,80392.49,1.0,0.00016,0.0,0.02905]
[1778290677854,53.04,80392.28,1.0,0.00016,0.0,0.02905]
[1778290680264,53.04,80392.73,1.0,0.00016,0.0,0.02906]
[1778290680772,53.04,80392.24,1.0,0.00016,0.0,0.02904]
[1778290681371,53.04,80392.58,1.0,0.00016,0.0,0.02906]
[1778290681384,53.04,80392.58,1.0,0.00016,0.0,0.02906]
[1778290688023,53.04,80381.37,1.0,0.00016,0.0,0.02859]
[1778290688744,53.04,80381.34,1.0,0.00016,0.0,0.02859]
[1778290695325,53.04,80380.16,1.0,0.00016,0.0,0.02854]
[1778290695339,53.04,80380.16,1.0,0.00016,0.0,0.02854]
[1778290701470,53.04,80374.97,1.0,0.00016,0.0,0.02833]
[1778290703314,53.04,80374.97,1.0,0.00016,0.0,0.02833]
[1778290704009,53.04,80374.94,1.0,0.00016,0.0,0.02833]
[1778290706649,53.04,80374.12,1.0,0.00016,0.0,0.02829]
[1778290707590,53.04,80374.12,1.0,0.00016,0.0,0.02829]
[1778290708402,53.04,80372.23,1.0,0.00015,0.0,0.02821]
[1778290709305,53.04,80372.23,1.0,0.00015,0.0,0.02821]
[1778290710712,53.04,80372.15,1.0,0.00015,0.0,0.02821]
[1778290711589,53.04,80372.15,1.0,0.00015,0.0,0.02821]
[1778290712386,53.04,80372.12,1.0,0.00015,0.0,0.0281]
[1778290713187,53.04,80372.12,1.0,0.00015,0.0,0.0281]
[1778290715033,53.04,80372.12,1.0,0.00015,0.0,0.0281]
[1778290715085,53.04,80372.12,1.0,0.00015,0.0,0.0281]
[1778290727649,53.04,80368.02,1.0,0.00015,0.0,0.02793]
[1778290728383,53.04,80368.53,1.0,0.00015,0.0,0.02795]
[1778290733694,53.04,80371.08,1.0,0.00015,0.0,0.02806]
[1778290737782,53.04,80370.91,1.0,0.00015,0.0,0.02805]
[1778290738495,53.04,80370.88,1.0,0.00015,0.0,0.02805]
[1778290740609,53.04,80369.01,1.0,0.00015,0.0,0.02797]
[1778290743202,53.04,80368.72,1.0,0.00015,0.0,0.02796]
[1778290745311,53.04,80368.36,1.0,0.00015,0.0,0.02795]
[1778290746028,53.04,80367.93,1.0,0.00015,0.0,0.02793]
[1778290746708,53.04,80367.93,1.0,0.00015,0.0,0.02793]
[1778290747596,53.04,80367.83,1.0,0.00015,0.0,0.02793]
[1778290752827,53.04,80360.56,1.0,0.00015,0.0,0.02763]
[1778290757862,53.04,80355.51,1.0,0.00015,0.0,0.02743]
[1778290760308,53.04,80355.69,1.0,0.00015,0.0,0.02744]
[1778290760858,53.04,80355.66,1.0,0.00015,0.0,0.02744]
[1778290763798,53.04,80355.41,1.0,0.00015,0.0,0.02743]
[1778290765160,53.04,80355.38,1.0,0.00015,0.0,0.02743]
[1778290765385,53.04,80355.38,1.0,0.00015,0.0,0.02743]
[1778290766006,53.04,80351.2,1.0,0.00015,0.0,0.02726]
[1778290767034,53.04,80350.63,1.0,0.00015,0.0,0.02724]
[1778290767497,53.04,80350.58,1.0,0.00015,0.0,0.02724]
[1778290770377,53.04,80348.24,1.0,0.00015,0.0,0.02714]
[1778290771139,53.04,80349.0,1.0,0.00015,0.0,0.02717]
[1778290772004,53.04,80348.19,1.0,0.00015,0.0,0.02704]
[1778290772747,53.04,80348.96,1.0,0.00015,0.0,0.02707]
[1778290780016,53.04,80351.58,1.0,0.00015,0.0,0.02717]
[1778290785051,53.04,80352.07,1.0,0.00015,0.0,0.02719]
[1778290785771,53.04,80352.07,1.0,0.00015,0.0,0.02719]
[1778290786680,53.04,80352.39,1.0,0.00015,0.0,0.0272]
[1778290790523,53.04,80351.98,1.0,0.00015,0.0,0.02718]
[1778290791465,53.04,80351.98,1.0,0.00015,0.0,0.02718]
[1778290796777,53.04,80351.59,1.0,0.00015,0.0,0.02717]
[1778290797499,53.04,80351.86,1.0,0.00015,0.0,0.02718]
[1778290799562,53.04,80351.33,1.0,0.00015,0.0,0.02716]
[1778290800348,53.04,80351.33,1.0,0.00015,0.0,0.02716]
[1778290808212,53.04,80358.02,1.0,0.00015,0.0,0.02742]
[1778290810036,53.04,80357.99,1.0,0.00015,0.0,0.02742]
[1778290811994,53.04,80355.83,1.0,0.00015,0.0,0.02734]
[1778290817279,53.04,80354.78,1.0,0.00015,0.0,0.0273]
[1778290818630,53.04,80355.29,1.0,0.00015,0.0,0.02732]
[1778290819336,53.04,80355.29,1.0,0.00015,0.0,0.02732]
[1778290824091,53.04,80355.32,1.0,0.00015,0.0,0.02732]
[1778290824740,53.04,80355.32,1.0,0.00015,0.0,0.02732]
[1778290830370,53.04,80359.4,1.0,0.00015,0.0,0.02748]
[1778290836412,53.04,80359.15,1.0,0.00015,0.0,0.02736]
[1778290840167,53.04,80358.46,1.0,0.00015,0.0,0.02734]
[1778290842096,53.04,80362.17,1.0,0.00015,0.0,0.02748]
[1778290842720,53.04,80361.05,1.0,0.00015,0.0,0.02744]
[1778290843432,53.04,80361.05,1.0,0.00015,0.0,0.02744]
[1778290847489,53.04,80361.72,1.0,0.00015,0.0,0.02747]
[1778290850017,53.04,80361.52,1.0,0.00015,0.0,0.02746]
[1778290851387,53.04,80361.03,1.0,0.00015,0.0,0.02744]
[1778290856417,53.04,80360.93,1.0,0.00015,0.0,0.02743]
[1778290858547,53.04,80360.63,1.0,0.00015,0.0,0.02742]
[1778290861562,53.04,80358.56,1.0,0.00015,0.0,0.02734]
[1778290861866,53.04,80358.56,1.0,0.00015,0.0,0.02734]
[1778290865764,53.04,80347.61,1.0,0.00015,0.0,0.02691]
[1778290865790,53.04,80347.61,1.0,0.00015,0.0,0.02691]
[1778290869122,53.04,80355.99,1.0,0.00015,0.0,0.02724]
[1778290869646,53.04,80355.78,1.0,0.00015,0.0,0.02723]
[1778290876694,53.04,80357.65,1.0,0.00015,0.0,0.0273]
[1778290878315,53.04,80357.65,1.0,0.00015,0.0,0.0273]
[1778290879185,53.04,80357.61,1.0,0.00015,0.0,0.0273]
[1778290882363,53.04,80357.71,1.0,0.00015,0.0,0.02731]
[1778290882799,53.04,80357.71,1.0,0.00015,0.0,0.02731]
[1778290882806,53.04,80357.71,1.0,0.00015,0.0,0.02731]
[1778290884599,53.04,80363.05,1.0,0.00015,0.0,0.02752]
[1778290887432,53.04,80362.91,1.0,0.00015,0.0,0.02751]
[1778290888092,53.04,80362.93,1.0,0.00015,0.0,0.02751]
[1778290890845,53.04,80362.13,1.0,0.00015,0.0,0.02748]
[1778290891728,53.04,80362.05,1.0,0.00015,0.0,0.02748]
[1778290896835,53.04,80363.2,1.0,0.00015,0.0,0.02742]
[1778290897586,53.04,80363.2,1.0,0.00015,0.0,0.02742]
[1778290897936,53.04,80363.2,1.0,0.00015,0.0,0.02742]
[1778290902154,53.04,80366.61,1.0,0.00015,0.0,0.02755]
[1778290902940,53.04,80366.54,1.0,0.00015,0.0,0.02755]
[1778290905872,53.04,80367.08,1.0,0.00015,0.0,0.02757]
[1778290906604,53.04,80367.73,1.0,0.00015,0.0,0.0276]
[1778290908369,53.04,80367.67,1.0,0.00015,0.0,0.0276]
[1778290909027,53.04,80367.61,1.0,0.00015,0.0,0.02759]
[1778290913193,53.04,80366.85,1.0,0.00015,0.0,0.02756]
[1778290913833,53.04,80367.09,1.0,0.00015,0.0,0.02757]
[1778290917008,53.04,80367.12,1.0,0.00015,0.0,0.02757]
[1778290917134,53.04,80367.12,1.0,0.00015,0.0,0.02757]
[1778290917631,53.04,80370.05,1.0,0.00015,0.0,0.02769]
[1778290918465,53.04,80370.05,1.0,0.00015,0.0,0.02769]
[1778290918564,53.04,80387.61,1.0,0.00016,0.0,0.02841]
[1778290923425,53.04,80388.09,1.0,0.00016,0.0,0.02843]
[1778290924186,53.04,80388.12,1.0,0.00016,0.0,0.02843]
[1778290926854,53.04,80387.31,1.0,0.00016,0.0,0.02839]
[1778290927613,53.04,80387.31,1.0,0.00016,0.0,0.02839]
[1778290933094,53.04,80384.62,1.0,0.00016,0.0,0.02828]
[1778290938426,53.04,80384.45,1.0,0.00016,0.0,0.02828]
[1778290939185,53.04,80384.23,1.0,0.00016,0.0,0.02827]
[1778290940572,53.04,80384.24,1.0,0.00016,0.0,0.02827]
[1778290941972,53.04,80384.21,1.0,0.00016,0.0,0.02827]
[1778290943311,53.04,80384.01,1.0,0.00016,0.0,0.02826]
[1778290943919,53.04,80384.13,1.0,0.00016,0.0,0.02826]
[1778290946243,53.04,80384.19,1.0,0.00016,0.0,0.02827]
[1778290946933,53.04,80384.2,1.0,0.00016,0.0,0.02827]
[1778290949451,53.04,80383.74,1.0,0.00016,0.0,0.02825]
[1778290949865,53.04,80383.31,1.0,0.00016,0.0,0.02823]
[1778290950953,53.04,80379.45,1.0,0.00015,0.0,0.02807]
[1778290951483,53.04,80379.45,1.0,0.00015,0.0,0.02807]
[1778290952303,53.04,80374.56,1.0,0.00015,0.0,0.02777]
[1778290953042,53.04,80373.58,1.0,0.00015,0.0,0.02773]
[1778290955266,53.04,80372.53,1.0,0.00015,0.0,0.02768]
[1778290955724,53.04,80372.84,1.0,0.00015,0.0,0.0277]
[1778290961294,53.04,80373.42,1.0,0.00015,0.0,0.02772]
[1778290966329,53.04,80376.83,1.0,0.00015,0.0,0.02786]
[1778290966975,53.04,80376.83,1.0,0.00015,0.0,0.02786]
[1778290967607,53.04,80376.83,1.0,0.00015,0.0,0.02786]
[1778290970206,53.04,80377.07,1.0,0.00015,0.0,0.02787]
[1778290970698,53.04,80377.07,1.0,0.00015,0.0,0.02787]
[1778290971553,53.04,80377.07,1.0,0.00015,0.0,0.02787]
[1778290973362,53.04,80377.56,1.0,0.00015,0.0,0.02789]
[1778290974657,53.04,80377.97,1.0,0.00015,0.0,0.0279]
[1778290975531,53.04,80377.97,1.0,0.00015,0.0,0.0279]
[1778290978677,53.04,80380.89,1.0,0.00015,0.0,0.02802]
[1778290979572,53.04,80380.89,1.0,0.00015,0.0,0.02802]
[1778290988485,53.04,80381.62,1.0,0.00015,0.0,0.02805]
[1778290993525,53.04,80372.16,1.0,0.00015,0.0,0.02767]
[1778290996358,53.04,80372.63,1.0,0.00015,0.0,0.02769]
[1778290996793,53.04,80371.95,1.0,0.00015,0.0,0.02766]
[1778290998393,53.04,80370.99,1.0,0.00015,0.0,0.02762]
[1778290999136,53.04,80369.46,1.0,0.00015,0.0,0.02756]
[1778291004350,53.04,80369.91,1.0,0.00015,0.0,0.02758]
[1778291004533,53.04,80369.91,1.0,0.00015,0.0,0.02758]
[1778291005774,53.04,80382.8,1.0,0.00015,0.0,0.0281]
[1778291007352,53.04,80383.18,1.0,0.00015,0.0,0.02812]
[1778291011185,53.04,80382.48,1.0,0.00015,0.0,0.02809]
[1778291012131,53.04,80382.45,1.0,0.00015,0.0,0.02798]
[1778291014419,53.04,80382.35,1.0,0.00015,0.0,0.02797]
[1778291015258,53.04,80381.98,1.0,0.00015,0.0,0.02796]
[1778291015760,53.04,80380.85,1.0,0.00015,0.0,0.02791]
[1778291016585,53.04,80380.85,1.0,0.00015,0.0,0.02791]
[1778291018294,53.04,80380.21,1.0,0.00015,0.0,0.02789]
[1778291020093,53.04,80380.78,1.0,0.00015,0.0,0.02791]
[1778291022778,53.04,80377.19,1.0,0.00015,0.0,0.02776]
[1778291023547,53.04,80377.19,1.0,0.00015,0.0,0.02776]
[1778291030217,53.04,80377.61,1.0,0.00015,0.0,0.02778]
[1778291030719,53.04,80377.5,1.0,0.00015,0.0,0.02778]
[1778291033800,53.04,80376.76,1.0,0.00015,0.0,0.02775]
[1778291034663,53.04,80376.76,1.0,0.00015,0.0,0.02775]
[1778291041062,53.04,80376.52,1.0,0.00015,0.0,0.02774]
[1778291041743,53.04,80376.52,1.0,0.00015,0.0,0.02774]
[1778291044584,53.04,80376.52,1.0,0.00015,0.0,0.02774]
[1778291045461,53.04,80376.52,1.0,0.00015,0.0,0.02774]
[1778291049326,53.04,80376.52,1.0,0.00015,0.0,0.02774]
[1778291050174,53.04,80376.52,1.0,0.00015,0.0,0.02774]
[1778291056637,53.04,80381.84,1.0,0.00015,0.0,0.02795]
[1778291058273,53.04,80382.42,1.0,0.00015,0.0,0.02798]
[1778291061093,53.04,80381.87,1.0,0.00015,0.0,0.02795]
[1778291061739,53.04,80382.32,1.0,0.00015,0.0,0.02797]
[1778291068072,53.04,80382.47,1.0,0.00015,0.0,0.02798]
[1778291074114,53.04,80383.01,1.0,0.00015,0.0,0.02789]
[1778291077486,53.04,80383.15,1.0,0.00015,0.0,0.0279]
[1778291078248,53.04,80383.15,1.0,0.00015,0.0,0.0279]
[1778291078844,53.04,80382.82,1.0,0.00015,0.0,0.02788]
[1778291080189,53.04,80382.9,1.0,0.00015,0.0,0.02789]
[1778291084591,53.04,80384.76,1.0,0.00015,0.0,0.02796]
[1778291085397,53.04,80384.56,1.0,0.00015,0.0,0.02795]
[1778291092240,53.04,80383.66,1.0,0.00015,0.0,0.02792]
[1778291098282,53.04,80382.89,1.0,0.00015,0.0,0.02789]
[1778291103317,53.04,80378.34,1.0,0.00015,0.0,0.0277]
[1778291104511,53.04,80378.34,1.0,0.00015,0.0,0.0277]
[1778291105278,53.04,80378.34,1.0,0.00015,0.0,0.0277]
[1778291110366,53.04,80377.94,1.0,0.00015,0.0,0.02769]
[1778291115644,53.04,80377.14,1.0,0.00015,0.0,0.02765]
[1778291116538,53.04,80377.14,1.0,0.00015,0.0,0.02765]
[1778291119489,53.04,80377.14,1.0,0.00015,0.0,0.02765]
[1778291120159,53.04,80377.14,1.0,0.00015,0.0,0.02765]
[1778291121518,53.04,80377.14,1.0,0.00015,0.0,0.02765]
[1778291122355,53.04,80377.14,1.0,0.00015,0.0,0.02765]
[1778291126595,53.04,80378.41,1.0,0.00015,0.0,0.0277]
[1778291127404,53.04,80378.4,1.0,0.00015,0.0,0.0277]
[1778291133528,53.04,80377.62,1.0,0.00015,0.0,0.02756]
[1778291136424,53.04,80377.57,1.0,0.00015,0.0,0.02756]
[1778291137408,53.04,80377.62,1.0,0.00015,0.0,0.02756]
[1778291140784,53.04,80377.33,1.0,0.00015,0.0,0.02755]
[1778291142259,53.04,80369.09,1.0,0.00015,0.0,0.02722]
[1778291146618,53.04,80369.43,1.0,0.00015,0.0,0.02724]
[1778291147507,53.04,80369.94,1.0,0.00015,0.0,0.02726]
[1778291151319,53.04,80369.83,1.0,0.00015,0.0,0.02725]
[1778291152647,53.04,80369.24,1.0,0.00015,0.0,0.02723]
[1778291157060,53.04,80371.09,1.0,0.00015,0.0,0.0273]
[1778291157704,53.04,80371.09,1.0,0.00015,0.0,0.0273]
[1778291159036,53.04,80371.62,1.0,0.00015,0.0,0.02733]
[1778291159684,53.04,80371.62,1.0,0.00015,0.0,0.02733]
[1778291160445,53.04,80371.92,1.0,0.00015,0.0,0.02734]
[1778291161286,53.04,80371.11,1.0,0.00015,0.0,0.0273]
[1778291162162,53.04,80371.34,1.0,0.00015,0.0,0.02731]
[1778291163639,53.04,80370.84,1.0,0.00015,0.0,0.02729]
[1778291168072,53.04,80371.03,1.0,0.00015,0.0,0.0273]
[1778291170305,53.04,80371.03,1.0,0.00015,0.0,0.0273]
[1778291176832,53.04,80370.95,1.0,0.00015,0.0,0.0273]
[1778291181558,53.04,80371.37,1.0,0.00015,0.0,0.02732]
[1778291182507,53.04,80371.37,1.0,0.00015,0.0,0.02732]
[1778291183888,53.04,80370.95,1.0,0.00015,0.0,0.0273]
[1778291184732,53.04,80370.95,1.0,0.00015,0.0,0.0273]
[1778291186945,53.04,80370.93,1.0,0.00015,0.0,0.0273]
[1778291187677,53.04,80370.93,1.0,0.00015,0.0,0.0273]
[1778291192290,53.04,80369.42,1.0,0.00015,0.0,0.02724]
[1778291193090,53.04,80369.39,1.0,0.00015,0.0,0.02713]
[1778291193729,53.04,80369.39,1.0,0.00015,0.0,0.02713]
[1778291194529,53.04,80369.62,1.0,0.00015,0.0,0.02714]
[1778291195923,53.04,80369.83,1.0,0.00015,0.0,0.02715]
[1778291196604,53.04,80369.83,1.0,0.00015,0.0,0.02715]
[1778291202119,53.04,80372.26,1.0,0.00015,0.0,0.02724]
[1778291203572,53.04,80372.26,1.0,0.00015,0.0,0.02724]
[1778291207554,53.04,80372.03,1.0,0.00015,0.0,0.02723]
[1778291208329,53.04,80372.19,1.0,0.00015,0.0,0.02724]
[1778291212588,53.04,80372.19,1.0,0.00015,0.0,0.02724]
[1778291213314,53.04,80372.41,1.0,0.00015,0.0,0.02725]
[1778291214171,53.04,80372.37,1.0,0.00015,0.0,0.02725]
[1778291216410,53.04,80372.55,1.0,0.00015,0.0,0.02726]
[1778291220203,53.04,80372.65,1.0,0.00015,0.0,0.02726]
[1778291220813,53.04,80372.65,1.0,0.00015,0.0,0.02726]
[1778291223956,53.04,80373.75,1.0,0.00015,0.0,0.0273]
[1778291224646,53.04,80373.75,1.0,0.00015,0.0,0.0273]
[1778291226288,53.04,80374.07,1.0,0.00015,0.0,0.02732]
[1778291226875,53.04,80374.07,1.0,0.00015,0.0,0.02732]
[1778291227666,53.04,80373.97,1.0,0.00015,0.0,0.02731]
[1778291228401,53.04,80374.0,1.0,0.00015,0.0,0.02731]
[1778291232756,53.04,80373.93,1.0,0.00015,0.0,0.02731]
[1778291234294,53.04,80373.81,1.0,0.00015,0.0,0.02731]
[1778291241280,53.04,80373.36,1.0,0.00015,0.0,0.02729]
[1778291245026,53.04,80373.79,1.0,0.00015,0.0,0.0273]
[1778291245477,53.04,80373.79,1.0,0.00015,0.0,0.0273]
[1778291246308,53.04,80375.2,1.0,0.00015,0.0,0.02736]
[1778291247704,53.04,80375.11,1.0,0.00015,0.0,0.02736]
[1778291249248,53.04,80375.74,1.0,0.00015,0.0,0.02738]
[1778291250595,53.04,80375.57,1.0,0.00015,0.0,0.02738]
[1778291252449,53.04,80375.5,1.0,0.00015,0.0,0.02737]
[1778291253243,53.04,80375.2,1.0,0.00015,0.0,0.02725]
[1778291254057,53.04,80375.1,1.0,0.00015,0.0,0.02725]
[1778291254615,53.04,80375.1,1.0,0.00015,0.0,0.02725]
[1778291262404,53.04,80375.66,1.0,0.00015,0.0,0.02727]
[1778291263269,53.04,80375.25,1.0,0.00015,0.0,0.02726]
[1778291268188,53.04,80375.41,1.0,0.00015,0.0,0.02726]
[1778291268921,53.04,80375.41,1.0,0.00015,0.0,0.02726]
[1778291269542,53.04,80375.5,1.0,0.00015,0.0,0.02727]
[1778291270269,53.04,80376.2,1.0,0.00015,0.0,0.02729]
[1778291271575,53.04,80376.19,1.0,0.00015,0.0,0.02729]
[1778291272311,53.04,80376.11,1.0,0.00015,0.0,0.02729]
[1778291276584,53.04,80375.38,1.0,0.00015,0.0,0.02726]
[1778291277436,53.04,80375.47,1.0,0.00015,0.0,0.02726]
[1778291279620,53.04,80375.88,1.0,0.00015,0.0,0.02728]
[1778291280393,53.04,80375.88,1.0,0.00015,0.0,0.02728]
[1778291285591,53.04,80374.77,1.0,0.00015,0.0,0.02724]
[1778291287818,53.04,80375.71,1.0,0.00015,0.0,0.02727]
[1778291288664,53.04,80375.44,1.0,0.00015,0.0,0.02726]
[1778291293696,53.04,80383.49,1.0,0.00015,0.0,0.02758]
[1778291294610,53.04,80383.64,1.0,0.00015,0.0,0.02759]
[1778291299331,53.04,80384.28,1.0,0.00015,0.0,0.02762]
[1778291300239,53.04,80384.67,1.0,0.00015,0.0,0.02763]
[1778291302780,53.04,80384.67,1.0,0.00015,0.0,0.02763]
[1778291303592,53.04,80384.67,1.0,0.00015,0.0,0.02763]
[1778291305227,53.04,80384.82,1.0,0.00015,0.0,0.02764]
[1778291305779,53.04,80384.82,1.0,0.00015,0.0,0.02764]
[1778291308109,53.04,80384.8,1.0,0.00015,0.0,0.02764]
[1778291308636,53.04,80384.8,1.0,0.00015,0.0,0.02764]
[1778291313511,53.04,80384.09,1.0,0.00015,0.0,0.0275]
[1778291314205,53.04,80384.14,1.0,0.00015,0.0,0.0275]
[1778291317459,53.04,80383.71,1.0,0.00015,0.0,0.02749]
[1778291318227,53.04,80384.09,1.0,0.00015,0.0,0.0275]
[1778291324867,53.04,80383.94,1.0,0.00015,0.0,0.0275]
[1778291326017,53.04,80383.94,1.0,0.00015,0.0,0.0275]
[1778291326773,53.04,80384.08,1.0,0.00015,0.0,0.0275]
[1778291330827,53.04,80383.36,1.0,0.00015,0.0,0.02747]
[1778291331546,53.04,80385.21,1.0,0.00015,0.0,0.02755]
[1778291335442,53.04,80386.52,1.0,0.00015,0.0,0.0276]
[1778291336478,53.04,80386.43,1.0,0.00015,0.0,0.0276]
[1778291337791,53.04,80386.43,1.0,0.00015,0.0,0.0276]
[1778291338525,53.04,80386.79,1.0,0.00015,0.0,0.02761]
[1778291339296,53.04,80386.79,1.0,0.00015,0.0,0.02761]
[1778291340155,53.04,80386.79,1.0,0.00015,0.0,0.02761]
[1778291345581,53.04,80389.09,1.0,0.00015,0.0,0.0277]
[1778291346514,53.04,80392.69,1.0,0.00015,0.0,0.02785]
[1778291348924,53.04,80394.0,1.0,0.00015,0.0,0.0279]
[1778291349617,53.04,80393.75,1.0,0.00015,0.0,0.02789]
[1778291352970,53.04,80393.66,1.0,0.00015,0.0,0.02789]
[1778291353361,53.04,80393.66,1.0,0.00015,0.0,0.02789]
[1778291359111,53.04,80396.66,1.0,0.00015,0.0,0.02801]
[1778291364146,53.04,80396.84,1.0,0.00015,0.0,0.02802]
[1778291366238,53.04,80397.22,1.0,0.00015,0.0,0.02803]
[1778291367063,53.04,80397.22,1.0,0.00015,0.0,0.02803]
[1778291367761,53.04,80397.26,1.0,0.00015,0.0,0.02803]
[1778291368501,53.04,80397.26,1.0,0.00015,0.0,0.02803]
[1778291372354,53.04,80397.0,1.0,0.00015,0.0,0.02791]
[1778291373050,53.04,80397.0,1.0,0.00015,0.0,0.02791]
[1778291373683,53.04,80398.43,1.0,0.00015,0.0,0.02797]
[1778291374468,53.04,80397.96,1.0,0.00015,0.0,0.02795]
[1778291380260,53.04,80398.12,1.0,0.00015,0.0,0.02796]
[1778291385395,53.04,80398.05,1.0,0.00015,0.0,0.02796]
[1778291386191,53.04,80397.49,1.0,0.00015,0.0,0.02793]
[1778291386786,53.04,80397.49,1.0,0.00015,0.0,0.02793]
[1778291387535,53.04,80396.95,1.0,0.00015,0.0,0.02791]
[1778291391655,53.04,80398.5,1.0,0.00015,0.0,0.02797]
[1778291392556,53.04,80398.49,1.0,0.00015,0.0,0.02797]
[1778291394721,53.04,80399.9,1.0,0.00015,0.0,0.02803]
[1778291395496,53.04,80399.16,1.0,0.00015,0.0,0.028]
[1778291398418,53.04,80397.55,1.0,0.00015,0.0,0.02794]
[1778291399251,53.04,80396.63,1.0,0.00015,0.0,0.0279]
[1778291400528,53.04,80396.63,1.0,0.00015,0.0,0.0279]
[1778291401401,53.04,80396.6,1.0,0.00015,0.0,0.0279]
[1778291406442,53.04,80397.94,1.0,0.00015,0.0,0.02795]
[1778291407746,53.04,80397.94,1.0,0.00015,0.0,0.02795]
[1778291408553,53.04,80397.89,1.0,0.00015,0.0,0.02795]
[1778291410337,53.04,80397.89,1.0,0.00015,0.0,0.02795]
[1778291412321,53.04,80396.83,1.0,0.00015,0.0,0.02791]
[1778291413686,53.04,80396.13,1.0,0.00015,0.0,0.02788]
[1778291413764,53.04,80396.13,1.0,0.00015,0.0,0.02788]
[1778291416893,53.04,80390.3,1.0,0.00015,0.0,0.02764]
[1778291417614,53.04,80390.61,1.0,0.00015,0.0,0.02766]
[1778291423398,53.04,80389.19,1.0,0.00015,0.0,0.0276]
[1778291424236,53.04,80389.14,1.0,0.00015,0.0,0.0276]
[1778291430484,53.04,80389.57,1.0,0.00015,0.0,0.02761]
[1778291431227,53.04,80390.15,1.0,0.00015,0.0,0.02764]
[1778291436652,53.04,80391.31,1.0,0.00015,0.0,0.02758]
[1778291442694,53.04,80391.61,1.0,0.00015,0.0,0.02759]
[1778291444405,53.04,80394.61,1.0,0.00015,0.0,0.02771]
[1778291444557,53.04,80394.61,1.0,0.00015,0.0,0.02771]
[1778291445697,53.04,80401.3,1.0,0.00015,0.0,0.02798]
[1778291445712,53.04,80401.3,1.0,0.00015,0.0,0.02798]
[1778291451757,53.04,80406.96,1.0,0.00016,0.0,0.02821]
[1778291453124,53.04,80406.96,1.0,0.00016,0.0,0.02821]
[1778291453139,53.04,80406.96,1.0,0.00016,0.0,0.02821]
[1778291455154,53.04,80411.81,1.0,0.00016,0.0,0.02841]
[1778291455901,53.04,80419.15,1.0,0.00016,0.0,0.02871]
[1778291456660,53.04,80421.96,1.0,0.00016,0.0,0.02883]
[1778291457560,53.04,80420.96,1.0,0.00016,0.0,0.02879]
[1778291461611,53.04,80429.06,1.0,0.00016,0.0,0.02913]
[1778291462475,53.04,80426.6,1.0,0.00016,0.0,0.02903]
[1778291465410,53.04,80426.47,1.0,0.00016,0.0,0.02902]
[1778291466311,53.04,80426.73,1.0,0.00016,0.0,0.02903]
[1778291470861,53.04,80425.97,1.0,0.00016,0.0,0.029]
[1778291472132,53.04,80427.17,1.0,0.00016,0.0,0.02905]
[1778291473102,53.04,80422.89,1.0,0.00016,0.0,0.02887]
[1778291473867,53.04,80425.95,1.0,0.00016,0.0,0.029]
[1778291474763,53.04,80428.0,1.0,0.00016,0.0,0.02909]
[1778291474979,53.04,80428.0,1.0,0.00016,0.0,0.02909]
[1778291476378,53.04,80435.13,1.0,0.00016,0.0,0.02939]
[1778291476514,53.04,80435.13,1.0,0.00016,0.0,0.02939]
[1778291478350,53.04,80438.85,1.0,0.00016,0.0,0.02955]
[1778291479008,53.04,80438.85,1.0,0.00016,0.0,0.02955]
[1778291484824,53.04,80432.96,1.0,0.00016,0.0,0.0293]
[1778291485100,53.04,80432.96,1.0,0.00016,0.0,0.0293]
[1778291486286,53.04,80429.31,1.0,0.00016,0.0,0.02914]
[1778291486559,53.04,80429.31,1.0,0.00016,0.0,0.02914]
[1778291494262,53.04,80417.35,1.0,0.00016,0.0,0.02853]
[1778291495555,53.04,80418.04,1.0,0.00016,0.0,0.02856]
[1778291497799,53.04,80417.95,1.0,0.00016,0.0,0.02855]
[1778291499468,53.04,80421.04,1.0,0.00016,0.0,0.02868]
[1778291504743,53.04,80422.7,1.0,0.00016,0.0,0.02875]
[1778291505558,53.04,80421.47,1.0,0.00016,0.0,0.0287]
[1778291506472,53.04,80421.47,1.0,0.00016,0.0,0.0287]
[1778291507183,53.04,80421.47,1.0,0.00016,0.0,0.0287]
[1778291509528,53.04,80421.46,1.0,0.00016,0.0,0.0287]
[1778291510440,53.04,80421.59,1.0,0.00016,0.0,0.0287]
[1778291511540,53.04,80421.1,1.0,0.00016,0.0,0.02868]
[1778291512573,53.04,80421.1,1.0,0.00016,0.0,0.02868]
[1778291515657,53.04,80431.72,1.0,0.00016,0.0,0.02913]
[1778291516547,53.04,80431.87,1.0,0.00016,0.0,0.02914]
[1778291517943,53.04,80432.22,1.0,0.00016,0.0,0.02915]
[1778291518628,53.04,80432.81,1.0,0.00016,0.0,0.02918]
[1778291522971,53.04,80432.89,1.0,0.00016,0.0,0.02918]
[1778291523464,53.04,80433.11,1.0,0.00016,0.0,0.02919]
[1778291528139,53.04,80431.93,1.0,0.00016,0.0,0.02914]
[1778291530153,53.04,80433.19,1.0,0.00016,0.0,0.02919]
[1778291533722,53.04,80430.99,1.0,0.00016,0.0,0.0291]
[1778291534654,53.04,80429.27,1.0,0.00016,0.0,0.02903]
[1778291539468,53.04,80420.75,1.0,0.00016,0.0,0.02867]
[1778291540332,53.04,80420.89,1.0,0.00016,0.0,0.02868]
[1778291544847,53.04,80420.85,1.0,0.00016,0.0,0.02867]
[1778291545765,53.04,80421.03,1.0,0.00016,0.0,0.02868]
[1778291546561,53.04,80421.2,1.0,0.00016,0.0,0.02869]
[1778291547280,53.04,80421.2,1.0,0.00016,0.0,0.02869]
[1778291549036,53.04,80421.2,1.0,0.00016,0.0,0.02869]
[1778291549822,53.04,80421.53,1.0,0.00016,0.0,0.0287]
[1778291551560,53.04,80422.14,1.0,0.00016,0.0,0.02873]
[1778291553206,53.04,80422.16,1.0,0.00016,0.0,0.02862]
[1778291553936,53.04,80422.24,1.0,0.00016,0.0,0.02862]
[1778291554656,53.04,80421.75,1.0,0.00016,0.0,0.0286]
[1778291560863,53.04,80419.66,1.0,0.00016,0.0,0.02851]
[1778291562287,53.04,80421.52,1.0,0.00016,0.0,0.02859]
[1778291563077,53.04,80425.52,1.0,0.00016,0.0,0.02876]
[1778291563770,53.04,80426.74,1.0,0.00016,0.0,0.02881]
[1778291566747,53.04,80426.49,1.0,0.00016,0.0,0.0288]
[1778291567753,53.04,80426.56,1.0,0.00016,0.0,0.0288]
[1778291573619,53.04,80428.98,1.0,0.00016,0.0,0.0289]
[1778291574465,53.04,80428.98,1.0,0.00016,0.0,0.0289]
[1778291575842,53.04,80428.98,1.0,0.00016,0.0,0.0289]
[1778291581675,53.04,80427.32,1.0,0.00016,0.0,0.02883]
[1778291583036,53.04,80427.32,1.0,0.00016,0.0,0.02883]
[1778291584561,53.04,80426.69,1.0,0.00016,0.0,0.02881]
[1778291586616,53.04,80427.63,1.0,0.00016,0.0,0.02884]
[1778291587591,53.04,80427.75,1.0,0.00016,0.0,0.02885]
[1778291590164,53.04,80426.32,1.0,0.00016,0.0,0.02879]
[1778291592804,53.04,80426.42,1.0,0.00016,0.0,0.02879]
[1778291594452,53.04,80427.25,1.0,0.00016,0.0,0.02883]
[1778291595198,53.04,80427.25,1.0,0.00016,0.0,0.02883]
[1778291595803,53.04,80427.25,1.0,0.00016,0.0,0.02883]
[1778291596714,53.04,80426.7,1.0,0.00016,0.0,0.02881]
[1778291598320,53.04,80426.72,1.0,0.00016,0.0,0.02881]
[1778291598773,53.04,80426.74,1.0,0.00016,0.0,0.02881]
[1778291599725,53.04,80426.66,1.0,0.00016,0.0,0.0288]
[1778291600516,53.04,80426.66,1.0,0.00016,0.0,0.0288]
[1778291601233,53.04,80426.66,1.0,0.00016,0.0,0.0288]
[1778291602658,53.04,80429.54,1.0,0.00016,0.0,0.02892]
[1778291607868,53.04,80432.3,1.0,0.00016,0.0,0.02904]
[1778291611978,53.04,80432.11,1.0,0.00016,0.0,0.02903]
[1778291613209,53.04,80432.57,1.0,0.00016,0.0,0.02894]
[1778291619952,53.04,80432.08,1.0,0.00016,0.0,0.02892]
[1778291622050,53.04,80432.5,1.0,0.00016,0.0,0.02894]
[1778291622772,53.04,80431.91,1.0,0.00016,0.0,0.02891]
[1778291627579,53.04,80432.21,1.0,0.00016,0.0,0.02892]
[1778291628368,53.04,80432.21,1.0,0.00016,0.0,0.02892]
[1778291633130,53.04,80430.59,1.0,0.00016,0.0,0.02886]
[1778291633180,53.04,80430.59,1.0,0.00016,0.0,0.02886]
[1778291639085,53.04,80420.46,1.0,0.00016,0.0,0.02843]
[1778291639610,53.04,80420.46,1.0,0.00016,0.0,0.02843]
[1778291640488,53.04,80420.58,1.0,0.00016,0.0,0.02844]
[1778291641962,53.04,80422.2,1.0,0.00016,0.0,0.02851]
[1778291643431,53.04,80424.95,1.0,0.00016,0.0,0.02862]
[1778291644286,53.04,80430.8,1.0,0.00016,0.0,0.02886]
[1778291645129,53.04,80431.37,1.0,0.00016,0.0,0.02889]
[1778291646556,53.04,80432.26,1.0,0.00016,0.0,0.02893]
[1778291648399,53.04,80432.37,1.0,0.00016,0.0,0.02893]
[1778291656466,53.04,80432.45,1.0,0.00016,0.0,0.02893]
[1778291657187,53.04,80432.45,1.0,0.00016,0.0,0.02893]
[1778291659487,53.04,80432.45,1.0,0.00016,0.0,0.02893]
[1778291660845,53.04,80432.45,1.0,0.00016,0.0,0.02893]
[1778291666275,53.04,80431.25,1.0,0.00016,0.0,0.02888]
[1778291668182,53.04,80430.98,1.0,0.00016,0.0,0.02887]
[1778291668998,53.04,80430.95,1.0,0.00016,0.0,0.02887]
[1778291674331,53.04,80421.49,1.0,0.00016,0.0,0.02837]
[1778291680373,53.04,80417.67,1.0,0.00016,0.0,0.02821]
[1778291685408,53.04,80418.64,1.0,0.00016,0.0,0.02825]
[1778291690477,53.04,80421.02,1.0,0.00016,0.0,0.02835]
[1778291691136,53.04,80421.02,1.0,0.00016,0.0,0.02835]
[1778291692803,53.04,80421.61,1.0,0.00016,0.0,0.02837]
[1778291694946,53.04,80422.15,1.0,0.00016,0.0,0.02839]
[1778291696534,53.04,80422.22,1.0,0.00016,0.0,0.0284]
[1778291697494,53.04,80422.22,1.0,0.00016,0.0,0.0284]
[1778291700121,53.04,80420.31,1.0,0.00016,0.0,0.02832]
[1778291700631,53.04,80421.1,1.0,0.00016,0.0,0.02835]
[1778291701522,53.04,80420.55,1.0,0.00016,0.0,0.02833]
[1778291703019,53.04,80420.55,1.0,0.00016,0.0,0.02833]
[1778291704466,53.04,80420.65,1.0,0.00016,0.0,0.02833]
[1778291705379,53.04,80420.43,1.0,0.00016,0.0,0.02832]
[1778291706048,53.04,80419.93,1.0,0.00016,0.0,0.0283]
[1778291707456,53.04,80420.13,1.0,0.00016,0.0,0.02831]
[1778291709913,53.04,80419.75,1.0,0.00016,0.0,0.02829]
[1778291712077,53.04,80419.68,1.0,0.00016,0.0,0.02829]
[1778291715797,53.04,80419.87,1.0,0.00016,0.0,0.0283]
[1778291716568,53.04,80419.91,1.0,0.00016,0.0,0.0283]
[1778291718662,53.04,80419.91,1.0,0.00016,0.0,0.0283]
[1778291719662,53.04,80419.91,1.0,0.00016,0.0,0.0283]
[1778291721171,53.04,80419.91,1.0,0.00016,0.0,0.0283]
[1778291721908,53.04,80419.91,1.0,0.00016,0.0,0.0283]
[1778291724345,53.04,80420.49,1.0,0.00016,0.0,0.02832]
[1778291725064,53.04,80421.66,1.0,0.00016,0.0,0.02837]
[1778291730637,53.04,80421.67,1.0,0.00016,0.0,0.02837]
[1778291731517,53.04,80421.67,1.0,0.00016,0.0,0.02837]
[1778291739498,53.04,80421.79,1.0,0.00016,0.0,0.02827]
[1778291740708,53.04,80420.17,1.0,0.00016,0.0,0.0282]
[1778291741103,53.04,80420.17,1.0,0.00016,0.0,0.0282]
[1778291743588,53.04,80416.21,1.0,0.00015,0.0,0.02804]
[1778291747033,53.04,80415.58,1.0,0.00015,0.0,0.02801]
[1778291747455,53.04,80415.58,1.0,0.00015,0.0,0.02801]
[1778291753886,53.04,80406.08,1.0,0.00015,0.0,0.02763]
[1778291756856,53.04,80402.34,1.0,0.00015,0.0,0.02748]
[1778291757771,53.04,80400.2,1.0,0.00015,0.0,0.02739]
[1778291759375,53.04,80399.89,1.0,0.00015,0.0,0.02738]
[1778291760665,53.04,80397.01,1.0,0.00015,0.0,0.02727]
[1778291761614,53.04,80396.71,1.0,0.00015,0.0,0.02725]
[1778291762343,53.04,80396.71,1.0,0.00015,0.0,0.02725]
[1778291763697,53.04,80396.68,1.0,0.00015,0.0,0.02725]
[1778291764542,53.04,80396.68,1.0,0.00015,0.0,0.02725]
[1778291770244,53.04,80387.78,1.0,0.00015,0.0,0.0269]
[1778291772142,53.04,80383.99,1.0,0.00015,0.0,0.02675]
[1778291777555,53.04,80378.53,1.0,0.00015,0.0,0.02654]
[1778291777668,53.04,80378.23,1.0,0.00015,0.0,0.02653]
[1778291779246,53.04,80383.59,1.0,0.00015,0.0,0.02674]
[1778291780735,53.04,80386.03,1.0,0.00015,0.0,0.02683]
[1778291782848,53.04,80389.54,1.0,0.00015,0.0,0.02697]
[1778291784502,53.04,80390.69,1.0,0.00015,0.0,0.02701]
[1778291785156,53.04,80390.66,1.0,0.00015,0.0,0.02701]
[1778291785662,53.04,80390.58,1.0,0.00015,0.0,0.02701]
[1778291787488,53.04,80388.29,1.0,0.00015,0.0,0.02692]
[1778291788209,53.04,80388.13,1.0,0.00015,0.0,0.02691]
[1778291790303,53.04,80388.07,1.0,0.00015,0.0,0.02691]
[1778291790983,53.04,80387.28,1.0,0.00015,0.0,0.02688]
[1778291791854,53.04,80387.71,1.0,0.00015,0.0,0.02679]
[1778291792611,53.04,80387.7,1.0,0.00015,0.0,0.02679]
[1778291794743,53.04,80387.7,1.0,0.00015,0.0,0.02679]
[1778291795592,53.04,80387.7,1.0,0.00015,0.0,0.02679]
[1778291798473,53.04,80388.28,1.0,0.00015,0.0,0.02681]
[1778291799470,53.04,80388.05,1.0,0.00015,0.0,0.0268]
[1778291805245,53.04,80387.37,1.0,0.00015,0.0,0.02678]
[1778291805789,53.04,80387.37,1.0,0.00015,0.0,0.02678]
[1778291806549,53.04,80387.37,1.0,0.00015,0.0,0.02678]
[1778291807398,53.04,80387.71,1.0,0.00015,0.0,0.02679]
[1778291808137,53.04,80387.71,1.0,0.00015,0.0,0.02679]
[1778291813301,53.04,80377.97,1.0,0.00015,0.0,0.02641]
[1778291816074,53.04,80378.28,1.0,0.00015,0.0,0.02642]
[1778291816719,53.04,80378.42,1.0,0.00015,0.0,0.02643]
[1778291817580,53.04,80378.42,1.0,0.00015,0.0,0.02643]
[1778291818366,53.04,80378.43,1.0,0.00015,0.0,0.02643]
[1778291824378,53.04,80376.97,1.0,0.00014,0.0,0.02637]
[1778291825732,53.04,80376.06,1.0,0.00014,0.0,0.02634]
[1778291826525,53.04,80376.06,1.0,0.00014,0.0,0.02634]
[1778291830240,53.04,80375.43,1.0,0.00014,0.0,0.02631]
[1778291832179,53.04,80375.52,1.0,0.00014,0.0,0.02632]
[1778291834508,53.04,80376.1,1.0,0.00014,0.0,0.02634]
[1778291835400,53.04,80375.25,1.0,0.00014,0.0,0.02631]
[1778291839469,53.04,80375.33,1.0,0.00014,0.0,0.02631]
[1778291840195,53.04,80375.29,1.0,0.00014,0.0,0.02631]
[1778291843831,53.04,80374.49,1.0,0.00014,0.0,0.02628]
[1778291844702,53.04,80374.27,1.0,0.00014,0.0,0.02627]
[1778291850564,53.04,80372.76,1.0,0.00014,0.0,0.02621]
[1778291852412,53.04,80372.76,1.0,0.00014,0.0,0.02621]
[1778291853114,53.04,80372.76,1.0,0.00014,0.0,0.02611]
[1778291856554,53.04,80372.31,1.0,0.00014,0.0,0.02609]
[1778291857278,53.04,80372.46,1.0,0.00014,0.0,0.0261]
[1778291865670,53.04,80372.79,1.0,0.00014,0.0,0.02611]
[1778291869996,53.04,80372.79,1.0,0.00014,0.0,0.02611]
[1778291870628,53.04,80372.79,1.0,0.00014,0.0,0.02611]
[1778291873554,53.04,80372.79,1.0,0.00014,0.0,0.02611]
[1778291874303,53.04,80372.82,1.0,0.00014,0.0,0.02611]
[1778291875620,53.04,80372.82,1.0,0.00014,0.0,0.02611]
[1778291876471,53.04,80372.29,1.0,0.00014,0.0,0.02609]
[1778291880787,53.04,80372.29,1.0,0.00014,0.0,0.02609]
[1778291881547,53.04,80372.29,1.0,0.00014,0.0,0.02609]
[1778291886564,53.04,80366.86,1.0,0.00014,0.0,0.02588]
[1778291887382,53.04,80366.97,1.0,0.00014,0.0,0.02589]
[1778291892261,53.04,80367.18,1.0,0.00014,0.0,0.0259]
[1778291893136,53.04,80367.18,1.0,0.00014,0.0,0.0259]
[1778291895288,53.04,80367.18,1.0,0.00014,0.0,0.0259]
[1778291897474,53.04,80354.44,1.0,0.00014,0.0,0.02542]
[1778291902525,53.04,80350.69,1.0,0.00014,0.0,0.02528]
[1778291902656,53.04,80350.69,1.0,0.00014,0.0,0.02528]
[1778291903177,53.04,80350.65,1.0,0.00014,0.0,0.02527]
[1778291903980,53.04,80350.48,1.0,0.00014,0.0,0.02527]
[1778291909983,53.04,80343.45,1.0,0.00014,0.0,0.02501]
[1778291912643,53.04,80341.71,1.0,0.00014,0.0,0.02494]
[1778291913596,53.04,80338.18,1.0,0.00014,0.0,0.02472]
[1778291918495,53.04,80337.7,1.0,0.00014,0.0,0.0247]
[1778291920513,53.04,80337.7,1.0,0.00014,0.0,0.0247]
[1778291923606,53.04,80337.21,1.0,0.00014,0.0,0.02468]
[1778291924149,53.04,80336.03,1.0,0.00013,0.0,0.02464]
[1778291924487,53.04,80336.03,1.0,0.00013,0.0,0.02464]
[1778291925441,53.04,80335.5,1.0,0.00013,0.0,0.02462]
[1778291931130,53.04,80334.54,1.0,0.00013,0.0,0.02458]
[1778291932892,53.04,80335.03,1.0,0.00013,0.0,0.0246]
[1778291933688,53.04,80335.03,1.0,0.00013,0.0,0.0246]
[1778291938814,53.04,80331.37,1.0,0.00013,0.0,0.02447]
[1778291939601,53.04,80331.37,1.0,0.00013,0.0,0.02447]
[1778291945027,53.04,80332.23,1.0,0.00013,0.0,0.0245]
[1778291945705,53.04,80332.23,1.0,0.00013,0.0,0.0245]
[1778291951271,53.04,80329.38,1.0,0.00013,0.0,0.0244]
[1778291956306,53.04,80333.05,1.0,0.00013,0.0,0.02453]
[1778291958456,53.04,80334.15,1.0,0.00013,0.0,0.02457]
[1778291959957,53.04,80336.59,1.0,0.00013,0.0,0.02466]
[1778291969397,53.04,80336.58,1.0,0.00013,0.0,0.02466]
[1778291970035,53.04,80336.58,1.0,0.00013,0.0,0.02466]
[1778291970661,53.04,80336.58,1.0,0.00013,0.0,0.02466]
[1778291973181,53.04,80330.32,1.0,0.00013,0.0,0.02433]
[1778291974102,53.04,80329.51,1.0,0.00013,0.0,0.02431]
[1778291974735,53.04,80329.51,1.0,0.00013,0.0,0.02431]
[1778291975557,53.04,80329.38,1.0,0.00013,0.0,0.0243]
[1778291977142,53.04,80329.3,1.0,0.00013,0.0,0.0243]
[1778291977694,53.04,80329.3,1.0,0.00013,0.0,0.0243]
[1778291980075,53.04,80329.07,1.0,0.00013,0.0,0.02429]
[1778291980855,53.04,80329.07,1.0,0.00013,0.0,0.02429]
[1778291982626,53.04,80328.87,1.0,0.00013,0.0,0.02428]
[1778291982953,53.04,80328.83,1.0,0.00013,0.0,0.02428]
[1778291986049,53.04,80327.79,1.0,0.00013,0.0,0.02424]
[1778291986709,53.04,80327.79,1.0,0.00013,0.0,0.02424]
[1778291990999,53.04,80326.81,1.0,0.00013,0.0,0.02421]
[1778291991941,53.04,80325.95,1.0,0.00013,0.0,0.02418]
[1778291995283,53.04,80325.74,1.0,0.00013,0.0,0.02417]
[1778291995784,53.04,80325.74,1.0,0.00013,0.0,0.02417]
[1778291997544,53.04,80325.8,1.0,0.00013,0.0,0.02417]
[1778291998393,53.04,80325.77,1.0,0.00013,0.0,0.02417]
[1778291999214,53.04,80325.75,1.0,0.00013,0.0,0.02417]
[1778291999886,53.04,80324.99,1.0,0.00013,0.0,0.02414]
[1778292001442,53.04,80324.08,1.0,0.00013,0.0,0.02411]
[1778292002259,53.04,80325.32,1.0,0.00013,0.0,0.02416]
[1778292003035,53.04,80325.74,1.0,0.00013,0.0,0.02417]
[1778292003582,53.04,80325.74,1.0,0.00013,0.0,0.02417]
[1778292007804,53.04,80326.3,1.0,0.00013,0.0,0.02419]
[1778292007887,53.04,80326.21,1.0,0.00013,0.0,0.02419]
[1778292008676,53.04,80326.21,1.0,0.00013,0.0,0.02419]
[1778292009611,53.04,80332.92,1.0,0.00013,0.0,0.02443]
[1778292014712,53.04,80336.22,1.0,0.00013,0.0,0.02455]
[1778292017470,53.04,80336.2,1.0,0.00013,0.0,0.02455]
[1778292019953,53.04,80336.2,1.0,0.00013,0.0,0.02455]
[1778292020879,53.04,80336.4,1.0,0.00013,0.0,0.02455]
[1778292021536,53.04,80336.4,1.0,0.00013,0.0,0.02455]
[1778292023201,53.04,80336.35,1.0,0.00013,0.0,0.02455]
[1778292025467,53.04,80336.38,1.0,0.00013,0.0,0.02455]
[1778292026861,53.04,80340.81,1.0,0.00014,0.0,0.02471]
[1778292027814,53.04,80340.81,1.0,0.00014,0.0,0.02471]
[1778292035863,53.04,80347.72,1.0,0.00014,0.0,0.02487]
[1778292040898,53.04,80346.92,1.0,0.00014,0.0,0.02484]
[1778292041990,53.04,80346.92,1.0,0.00014,0.0,0.02484]
[1778292042733,53.04,80346.92,1.0,0.00014,0.0,0.02484]
[1778292045287,53.04,80347.05,1.0,0.00014,0.0,0.02484]
[1778292045850,53.04,80347.14,1.0,0.00014,0.0,0.02485]
[1778292048299,53.04,80347.02,1.0,0.00014,0.0,0.02484]
[1778292049650,53.04,80346.86,1.0,0.00014,0.0,0.02484]
[1778292051788,53.04,80346.93,1.0,0.00014,0.0,0.02484]
[1778292052610,53.04,80346.93,1.0,0.00014,0.0,0.02484]
[1778292059025,53.04,80346.93,1.0,0.00014,0.0,0.02484]
[1778292062326,53.04,80347.05,1.0,0.00014,0.0,0.02484]
[1778292063117,53.04,80347.82,1.0,0.00014,0.0,0.02487]
[1778292066648,53.04,80347.65,1.0,0.00014,0.0,0.02486]
[1778292067396,53.04,80347.6,1.0,0.00014,0.0,0.02486]
[1778292073123,53.04,80346.89,1.0,0.00014,0.0,0.02484]
[1778292078159,53.04,80346.96,1.0,0.00014,0.0,0.02484]
[1778292082088,53.04,80347.24,1.0,0.00014,0.0,0.02485]
[1778292083536,53.04,80347.45,1.0,0.00014,0.0,0.02486]
[1778292089238,53.04,80346.47,1.0,0.00014,0.0,0.02482]
[1778292091690,53.04,80346.43,1.0,0.00014,0.0,0.02482]
[1778292092412,53.04,80346.49,1.0,0.00014,0.0,0.02472]
[1778292102479,53.04,80345.38,1.0,0.00014,0.0,0.02468]
[1778292103104,53.04,80345.53,1.0,0.00014,0.0,0.02469]
[1778292105390,53.04,80345.38,1.0,0.00014,0.0,0.02468]
[1778292106338,53.04,80345.49,1.0,0.00014,0.0,0.02469]
[1778292111392,53.04,80344.01,1.0,0.00013,0.0,0.02463]
[1778292112588,53.04,80344.01,1.0,0.00013,0.0,0.02463]
[1778292113434,53.04,80342.79,1.0,0.00013,0.0,0.02459]
[1778292114011,53.04,80342.38,1.0,0.00013,0.0,0.02457]
[1778292114686,53.04,80342.38,1.0,0.00013,0.0,0.02457]
[1778292117384,53.04,80339.49,1.0,0.00013,0.0,0.02447]
[1778292118553,53.04,80339.54,1.0,0.00013,0.0,0.02447]
[1778292121808,53.04,80337.17,1.0,0.00013,0.0,0.02439]
[1778292123345,53.04,80336.2,1.0,0.00013,0.0,0.02435]
[1778292126434,53.04,80336.32,1.0,0.00013,0.0,0.02436]
[1778292127220,53.04,80334.2,1.0,0.00013,0.0,0.02428]
[1778292132130,53.04,80327.62,1.0,0.00013,0.0,0.02404]
[1778292133609,53.04,80328.06,1.0,0.00013,0.0,0.02406]
[1778292135993,53.04,80331.8,1.0,0.00013,0.0,0.02419]
[1778292136749,53.04,80331.8,1.0,0.00013,0.0,0.02419]
[1778292138343,53.04,80333.07,1.0,0.00013,0.0,0.02424]
[1778292138434,53.04,80333.07,1.0,0.00013,0.0,0.02424]
[1778292138516,53.04,80333.07,1.0,0.00013,0.0,0.02424]
[1778292138587,53.04,80333.07,1.0,0.00013,0.0,0.02424]
[1778292139618,53.04,80337.74,1.0,0.00013,0.0,0.02441]
[1778292141505,53.04,80344.61,1.0,0.00014,0.0,0.02465]
[1778292145621,53.04,80350.2,1.0,0.00014,0.0,0.02486]
[1778292146398,53.04,80351.56,1.0,0.00014,0.0,0.02491]
[1778292151576,53.04,80352.73,1.0,0.00014,0.0,0.02495]
[1778292152374,53.04,80353.35,1.0,0.00014,0.0,0.02487]
[1778292153038,53.04,80352.87,1.0,0.00014,0.0,0.02486]
[1778292153737,53.04,80352.87,1.0,0.00014,0.0,0.02486]
[1778292154643,53.04,80352.8,1.0,0.00014,0.0,0.02485]
[1778292155461,53.04,80352.48,1.0,0.00014,0.0,0.02484]
[1778292160744,53.04,80352.67,1.0,0.00014,0.0,0.02485]
[1778292164032,53.04,80353.14,1.0,0.00014,0.0,0.02487]
[1778292164080,53.04,80352.79,1.0,0.00014,0.0,0.02485]
[1778292164306,53.04,80352.79,1.0,0.00014,0.0,0.02485]
[1778292164772,53.04,80382.56,1.0,0.00014,0.0,0.02597]
[1778292165596,53.04,80382.56,1.0,0.00014,0.0,0.02597]
[1778292167568,53.04,80392.1,1.0,0.00014,0.0,0.02633]
[1778292168292,53.04,80391.96,1.0,0.00014,0.0,0.02633]
[1778292171373,53.04,80400.62,1.0,0.00015,0.0,0.02666]
[1778292172269,53.04,80400.62,1.0,0.00015,0.0,0.02666]
[1778292177863,53.04,80398.67,1.0,0.00015,0.0,0.02659]
[1778292179679,53.04,80399.22,1.0,0.00015,0.0,0.02661]
[1778292180492,53.04,80399.04,1.0,0.00015,0.0,0.0266]
[1778292182869,53.04,80398.8,1.0,0.00015,0.0,0.02659]
[1778292183574,53.04,80398.29,1.0,0.00015,0.0,0.02657]
[1778292184451,53.04,80397.66,1.0,0.00015,0.0,0.02655]
[1778292184999,53.04,80399.19,1.0,0.00015,0.0,0.02661]
[1778292186474,53.04,80399.4,1.0,0.00015,0.0,0.02662]
[1778292187307,53.04,80399.09,1.0,0.00015,0.0,0.0266]
[1778292192969,53.04,80399.58,1.0,0.00015,0.0,0.02662]
[1778292193035,53.04,80399.58,1.0,0.00015,0.0,0.02662]
[1778292193776,53.04,80399.58,1.0,0.00015,0.0,0.02662]
[1778292200018,53.04,80415.18,1.0,0.00015,0.0,0.02724]
[1778292205984,53.04,80416.78,1.0,0.00015,0.0,0.0273]
[1778292207353,53.04,80413.53,1.0,0.00015,0.0,0.02717]
[1778292209992,53.04,80414.24,1.0,0.00015,0.0,0.0272]
[1778292211069,53.04,80414.32,1.0,0.00015,0.0,0.0272]
[1778292222369,53.04,80408.59,1.0,0.00015,0.0,0.02687]
[1778292222429,53.04,80408.59,1.0,0.00015,0.0,0.02687]
[1778292222955,53.04,80408.59,1.0,0.00015,0.0,0.02687]
[1778292223545,53.04,80408.59,1.0,0.00015,0.0,0.02687]
[1778292224452,53.04,80404.39,1.0,0.00015,0.0,0.0267]
[1778292225268,53.04,80399.03,1.0,0.00015,0.0,0.0265]
[1778292228268,53.04,80398.58,1.0,0.00015,0.0,0.02648]
[1778292228770,53.04,80398.58,1.0,0.00015,0.0,0.02648]
[1778292232634,53.04,80398.55,1.0,0.00015,0.0,0.02648]
[1778292233461,53.04,80389.06,1.0,0.00014,0.0,0.02611]
[1778292237402,53.04,80386.61,1.0,0.00014,0.0,0.02602]
[1778292238080,53.04,80386.58,1.0,0.00014,0.0,0.02602]
[1778292239581,53.04,80386.58,1.0,0.00014,0.0,0.02602]
[1778292240423,53.04,80386.58,1.0,0.00014,0.0,0.02602]
[1778292246534,53.04,80386.76,1.0,0.00014,0.0,0.02602]
[1778292247341,53.04,80387.38,1.0,0.00014,0.0,0.02605]
[1778292252787,53.04,80388.26,1.0,0.00014,0.0,0.02608]
[1778292253573,53.04,80388.24,1.0,0.00014,0.0,0.02608]
[1778292254479,53.04,80387.75,1.0,0.00014,0.0,0.02606]
[1778292255197,53.04,80388.15,1.0,0.00014,0.0,0.02608]
[1778292256078,53.04,80395.66,1.0,0.00015,0.0,0.02637]
[1778292256652,53.04,80395.66,1.0,0.00015,0.0,0.02637]
[1778292259773,53.04,80396.12,1.0,0.00015,0.0,0.02638]
[1778292260517,53.04,80401.26,1.0,0.00015,0.0,0.02658]
[1778292262247,53.04,80402.4,1.0,0.00015,0.0,0.02663]
[1778292262739,53.04,80402.4,1.0,0.00015,0.0,0.02663]
[1778292264480,53.04,80403.87,1.0,0.00015,0.0,0.02668]
[1778292265278,53.04,80403.62,1.0,0.00015,0.0,0.02667]
[1778292267270,53.04,80404.13,1.0,0.00015,0.0,0.02669]
[1778292268611,53.04,80404.12,1.0,0.00015,0.0,0.02669]
[1778292274537,53.04,80403.45,1.0,0.00015,0.0,0.02656]
[1778292276614,53.04,80403.45,1.0,0.00015,0.0,0.02656]
[1778292276724,53.04,80403.45,1.0,0.00015,0.0,0.02656]
[1778292277317,53.04,80404.48,1.0,0.00015,0.0,0.0266]
[1778292279756,53.04,80413.54,1.0,0.00015,0.0,0.02696]
[1778292282904,53.04,80413.87,1.0,0.00015,0.0,0.02697]
[1778292283885,53.04,80414.03,1.0,0.00015,0.0,0.02698]
[1778292286393,53.04,80416.56,1.0,0.00015,0.0,0.02708]
[1778292287096,53.04,80416.56,1.0,0.00015,0.0,0.02708]
[1778292291687,53.04,80417.39,1.0,0.00015,0.0,0.02711]
[1778292293084,53.04,80417.7,1.0,0.00015,0.0,0.02712]
[1778292295848,53.04,80415.37,1.0,0.00015,0.0,0.02703]
[1778292297479,53.04,80415.69,1.0,0.00015,0.0,0.02704]
[1778292298120,53.04,80415.57,1.0,0.00015,0.0,0.02704]
[1778292298885,53.04,80415.57,1.0,0.00015,0.0,0.02704]
[1778292303601,53.04,80414.8,1.0,0.00015,0.0,0.02701]
[1778292304699,53.04,80414.91,1.0,0.00015,0.0,0.02701]
[1778292309782,53.04,80410.63,1.0,0.00015,0.0,0.02684]
[1778292311976,53.04,80410.9,1.0,0.00015,0.0,0.02685]
[1778292313837,53.04,80412.15,1.0,0.00015,0.0,0.0269]
[1778292317230,53.04,80412.36,1.0,0.00015,0.0,0.02691]
[1778292318780,53.04,80412.47,1.0,0.00015,0.0,0.02692]
[1778292323881,53.04,80412.61,1.0,0.00015,0.0,0.02692]
[1778292325648,53.04,80412.07,1.0,0.00015,0.0,0.0269]
[1778292325728,53.04,80412.07,1.0,0.00015,0.0,0.0269]
[1778292332128,53.04,80411.75,1.0,0.00015,0.0,0.02689]
[1778292333615,53.04,80412.23,1.0,0.00015,0.0,0.0268]
[1778292336771,53.04,80411.54,1.0,0.00015,0.0,0.02677]
[1778292336781,53.04,80411.54,1.0,0.00015,0.0,0.02677]
[1778292336806,53.04,80411.54,1.0,0.00015,0.0,0.02677]
[1778292337511,53.04,80406.57,1.0,0.00015,0.0,0.02658]
[1778292341063,53.04,80400.78,1.0,0.00015,0.0,0.02635]
[1778292342091,53.04,80400.78,1.0,0.00015,0.0,0.02635]
[1778292345230,53.04,80397.27,1.0,0.00014,0.0,0.02622]
[1778292346005,53.04,80397.27,1.0,0.00014,0.0,0.02622]
[1778292353099,53.04,80397.0,1.0,0.00014,0.0,0.02621]
[1778292358135,53.04,80395.66,1.0,0.00014,0.0,0.02616]
[1778292360215,53.04,80396.48,1.0,0.00014,0.0,0.02619]
[1778292360690,53.04,80396.48,1.0,0.00014,0.0,0.02619]
[1778292367483,53.04,80408.63,1.0,0.00015,0.0,0.02666]
[1778292369232,53.04,80410.21,1.0,0.00015,0.0,0.02672]
[1778292376584,53.04,80413.06,1.0,0.00015,0.0,0.02683]
[1778292377400,53.04,80413.06,1.0,0.00015,0.0,0.02683]
[1778292378737,53.04,80413.06,1.0,0.00015,0.0,0.02683]
[1778292379480,53.04,80415.72,1.0,0.00015,0.0,0.02694]
[1778292381616,53.04,80415.65,1.0,0.00015,0.0,0.02693]
[1778292383881,53.04,80413.97,1.0,0.00015,0.0,0.02687]
[1778292387440,53.04,80413.45,1.0,0.00015,0.0,0.02685]
[1778292388280,53.04,80413.45,1.0,0.00015,0.0,0.02685]
[1778292390367,53.04,80413.45,1.0,0.00015,0.0,0.02685]
[1778292391004,53.04,80413.45,1.0,0.00015,0.0,0.02685]
[1778292397985,53.04,80407.42,1.0,0.00015,0.0,0.02651]
[1778292399731,53.04,80406.12,1.0,0.00015,0.0,0.02646]
[1778292403714,53.04,80406.11,1.0,0.00015,0.0,0.02646]
[1778292404285,53.04,80407.26,1.0,0.00015,0.0,0.0265]
[1778292409500,53.04,80401.1,1.0,0.00014,0.0,0.02626]
[1778292414175,53.04,80401.19,1.0,0.00014,0.0,0.02627]
[1778292414777,53.04,80401.72,1.0,0.00014,0.0,0.02629]
[1778292415564,53.04,80401.39,1.0,0.00014,0.0,0.02627]
[1778292416232,53.04,80401.39,1.0,0.00014,0.0,0.02627]
[1778292416973,53.04,80401.39,1.0,0.00014,0.0,0.02627]
[1778292417659,53.04,80401.39,1.0,0.00014,0.0,0.02627]
[1778292420615,53.04,80401.04,1.0,0.00014,0.0,0.02626]
[1778292421462,53.04,80401.39,1.0,0.00014,0.0,0.02627]
[1778292422911,53.04,80401.39,1.0,0.00014,0.0,0.02627]
[1778292423595,53.04,80401.39,1.0,0.00014,0.0,0.02627]
[1778292426682,53.04,80411.67,1.0,0.00015,0.0,0.02667]
[1778292427461,53.04,80412.02,1.0,0.00015,0.0,0.02669]
[1778292429228,53.04,80411.68,1.0,0.00015,0.0,0.02667]
[1778292432475,53.04,80411.84,1.0,0.00015,0.0,0.02668]
[1778292433130,53.04,80411.84,1.0,0.00015,0.0,0.02668]
[1778292433643,53.04,80412.26,1.0,0.00015,0.0,0.0267]
[1778292439710,53.04,80412.86,1.0,0.00015,0.0,0.02672]
[1778292444960,53.04,80414.61,1.0,0.00015,0.0,0.02679]
[1778292445692,53.04,80414.95,1.0,0.00015,0.0,0.0268]
[1778292449503,53.04,80414.78,1.0,0.00015,0.0,0.02679]
[1778292450301,53.04,80415.05,1.0,0.00015,0.0,0.0268]
[1778292452634,53.04,80415.42,1.0,0.00015,0.0,0.02671]
[1778292453444,53.04,80415.42,1.0,0.00015,0.0,0.02671]
[1778292454422,53.04,80415.42,1.0,0.00015,0.0,0.02671]
[1778292455208,53.04,80415.42,1.0,0.00015,0.0,0.02671]
[1778292455821,53.04,80415.74,1.0,0.00015,0.0,0.02673]
[1778292457287,53.04,80417.09,1.0,0.00015,0.0,0.02678]
[1778292457904,53.04,80417.09,1.0,0.00015,0.0,0.02678]
[1778292459702,53.04,80419.14,1.0,0.00015,0.0,0.02686]
[1778292460273,53.04,80419.14,1.0,0.00015,0.0,0.02686]
[1778292462145,53.04,80418.94,1.0,0.00015,0.0,0.02685]
[1778292463793,53.04,80418.65,1.0,0.00015,0.0,0.02684]
[1778292464535,53.04,80418.65,1.0,0.00015,0.0,0.02684]
[1778292466803,53.04,80418.77,1.0,0.00015,0.0,0.02684]
[1778292467687,53.04,80419.27,1.0,0.00015,0.0,0.02686]
[1778292468474,53.04,80422.9,1.0,0.00015,0.0,0.02701]
[1778292469088,53.04,80422.9,1.0,0.00015,0.0,0.02701]
[1778292469898,53.04,80423.44,1.0,0.00015,0.0,0.02703]
[1778292471512,53.04,80423.44,1.0,0.00015,0.0,0.02703]
[1778292476971,53.04,80423.27,1.0,0.00015,0.0,0.02702]
[1778292477773,53.04,80423.32,1.0,0.00015,0.0,0.02702]
[1778292478577,53.04,80423.28,1.0,0.00015,0.0,0.02702]
[1778292480306,53.04,80423.35,1.0,0.00015,0.0,0.02703]
[1778292486034,53.04,80423.16,1.0,0.00015,0.0,0.02702]
[1778292489043,53.04,80423.37,1.0,0.00015,0.0,0.02703]
[1778292489659,53.04,80423.55,1.0,0.00015,0.0,0.02703]
[1778292490382,53.04,80423.62,1.0,0.00015,0.0,0.02704]
[1778292492073,53.04,80423.55,1.0,0.00015,0.0,0.02703]
[1778292497111,53.04,80430.26,1.0,0.00015,0.0,0.0273]
[1778292499653,53.04,80431.63,1.0,0.00015,0.0,0.02735]
[1778292500457,53.04,80431.5,1.0,0.00015,0.0,0.02735]
[1778292501217,53.04,80431.5,1.0,0.00015,0.0,0.02735]
[1778292501754,53.04,80431.49,1.0,0.00015,0.0,0.02735]
[1778292507181,53.04,80433.06,1.0,0.00015,0.0,0.02741]
[1778292512216,53.04,80431.43,1.0,0.00015,0.0,0.02724]
[1778292513664,53.04,80431.37,1.0,0.00015,0.0,0.02724]
[1778292514512,53.04,80432.98,1.0,0.00015,0.0,0.0273]
[1778292516635,53.04,80433.19,1.0,0.00015,0.0,0.02731]
[1778292518099,53.04,80433.04,1.0,0.00015,0.0,0.0273]
[1778292522995,53.04,80433.24,1.0,0.00015,0.0,0.02731]
[1778292524424,53.04,80434.11,1.0,0.00015,0.0,0.02735]
[1778292527775,53.04,80433.81,1.0,0.00015,0.0,0.02733]
[1778292528601,53.04,80432.99,1.0,0.00015,0.0,0.0273]
[1778292531940,53.04,80433.13,1.0,0.00015,0.0,0.02731]
[1778292532641,53.04,80433.03,1.0,0.00015,0.0,0.0273]
[1778292537886,53.04,80433.41,1.0,0.00015,0.0,0.02732]
[1778292538492,53.04,80433.08,1.0,0.00015,0.0,0.0273]
[1778292539857,53.04,80433.09,1.0,0.00015,0.0,0.02731]
[1778292540634,53.04,80433.29,1.0,0.00015,0.0,0.02731]
[1778292542130,53.04,80433.14,1.0,0.00015,0.0,0.02731]
[1778292542823,53.04,80430.51,1.0,0.00015,0.0,0.0272]
[1778292545058,53.04,80430.08,1.0,0.00015,0.0,0.02719]
[1778292545626,53.04,80430.0,1.0,0.00015,0.0,0.02718]
[1778292551489,53.04,80430.75,1.0,0.00015,0.0,0.02721]
[1778292552777,53.04,80430.75,1.0,0.00015,0.0,0.02721]
[1778292553554,53.04,80430.86,1.0,0.00015,0.0,0.02722]
[1778292558097,53.04,80432.04,1.0,0.00015,0.0,0.02726]
[1778292558683,53.04,80431.4,1.0,0.00015,0.0,0.02724]
[1778292563425,53.04,80431.71,1.0,0.00015,0.0,0.02725]
[1778292564303,53.04,80431.71,1.0,0.00015,0.0,0.02725]
[1778292566564,53.04,80431.41,1.0,0.00015,0.0,0.02724]
[1778292567337,53.04,80431.41,1.0,0.00015,0.0,0.02724]
[1778292571207,53.04,80431.38,1.0,0.00015,0.0,0.02724]
[1778292571903,53.04,80431.52,1.0,0.00015,0.0,0.02713]
[1778292574266,53.04,80431.16,1.0,0.00015,0.0,0.02712]
[1778292575066,53.04,80431.12,1.0,0.00015,0.0,0.02712]
[1778292575737,53.04,80431.12,1.0,0.00015,0.0,0.02712]
[1778292576615,53.04,80431.12,1.0,0.00015,0.0,0.02712]
[1778292577325,53.04,80431.12,1.0,0.00015,0.0,0.02712]
[1778292577984,53.04,80431.21,1.0,0.00015,0.0,0.02712]
[1778292579769,53.04,80431.64,1.0,0.00015,0.0,0.02714]
[1778292582140,53.04,80433.62,1.0,0.00015,0.0,0.02722]
[1778292588368,53.04,80433.21,1.0,0.00015,0.0,0.0272]
[1778292590092,53.04,80433.24,1.0,0.00015,0.0,0.0272]
[1778292596809,53.04,80444.58,1.0,0.00015,0.0,0.02766]
[1778292601844,53.04,80453.84,1.0,0.00016,0.0,0.02804]
[1778292605207,53.04,80451.7,1.0,0.00015,0.0,0.02795]
[1778292606165,53.04,80451.87,1.0,0.00015,0.0,0.02795]
[1778292611916,53.04,80457.27,1.0,0.00016,0.0,0.02818]
[1778292616952,53.04,80457.93,1.0,0.00016,0.0,0.0282]
[1778292617639,53.04,80457.93,1.0,0.00016,0.0,0.0282]
[1778292618545,53.04,80457.8,1.0,0.00016,0.0,0.0282]
[1778292624001,53.04,80455.7,1.0,0.00016,0.0,0.02811]
[1778292627975,53.04,80455.86,1.0,0.00016,0.0,0.02812]
[1778292628586,53.04,80455.86,1.0,0.00016,0.0,0.02812]
[1778292634071,53.04,80456.91,1.0,0.00016,0.0,0.02805]
[1778292634474,53.04,80456.91,1.0,0.00016,0.0,0.02805]
[1778292635363,53.04,80456.91,1.0,0.00016,0.0,0.02805]
[1778292636505,53.04,80456.91,1.0,0.00016,0.0,0.02805]
[1778292638440,53.04,80455.57,1.0,0.00015,0.0,0.028]
[1778292640178,53.04,80453.08,1.0,0.00015,0.0,0.02789]
[1778292642207,53.04,80451.18,1.0,0.00015,0.0,0.02782]
[1778292643318,53.04,80451.81,1.0,0.00015,0.0,0.02784]
[1778292644130,53.04,80450.01,1.0,0.00015,0.0,0.02777]
[1778292644764,53.04,80449.08,1.0,0.00015,0.0,0.02773]
[1778292645412,53.04,80449.08,1.0,0.00015,0.0,0.02773]
[1778292653759,53.04,80439.79,1.0,0.00015,0.0,0.02736]
[1778292654551,53.04,80439.79,1.0,0.00015,0.0,0.02736]
[1778292655079,53.04,80439.79,1.0,0.00015,0.0,0.02736]
[1778292655410,53.04,80439.79,1.0,0.00015,0.0,0.02736]
[1778292662269,53.04,80441.06,1.0,0.00015,0.0,0.02741]
[1778292664660,53.04,80443.96,1.0,0.00015,0.0,0.02752]
[1778292666246,53.04,80442.98,1.0,0.00015,0.0,0.02748]
[1778292666902,53.04,80443.11,1.0,0.00015,0.0,0.02749]
[1778292667736,53.04,80442.97,1.0,0.00015,0.0,0.02748]
[1778292673347,53.04,80442.68,1.0,0.00015,0.0,0.02747]
[1778292678383,53.04,80437.99,1.0,0.00015,0.0,0.02728]
[1778292680629,53.04,80434.87,1.0,0.00015,0.0,0.02716]
[1778292681476,53.04,80434.87,1.0,0.00015,0.0,0.02716]
[1778292684836,53.04,80434.83,1.0,0.00015,0.0,0.02716]
[1778292685635,53.04,80434.63,1.0,0.00015,0.0,0.02715]
[1778292692081,53.04,80435.17,1.0,0.00015,0.0,0.02717]
[1778292692971,53.04,80435.17,1.0,0.00015,0.0,0.02706]
[1778292698525,53.04,80435.27,1.0,0.00015,0.0,0.02707]
[1778292700358,53.04,80435.27,1.0,0.00015,0.0,0.02707]
[1778292702241,53.04,80435.32,1.0,0.00015,0.0,0.02707]
[1778292702789,53.04,80435.71,1.0,0.00015,0.0,0.02709]
[1778292703640,53.04,80435.76,1.0,0.00015,0.0,0.02709]
[1778292704421,53.04,80435.76,1.0,0.00015,0.0,0.02709]
[1778292705402,53.04,80435.91,1.0,0.00015,0.0,0.02709]
[1778292706222,53.04,80435.87,1.0,0.00015,0.0,0.02709]
[1778292707579,53.04,80435.79,1.0,0.00015,0.0,0.02709]
[1778292709846,53.04,80435.7,1.0,0.00015,0.0,0.02709]
[1778292711510,53.04,80435.7,1.0,0.00015,0.0,0.02709]
[1778292716651,53.04,80435.69,1.0,0.00015,0.0,0.02709]
[1778292717543,53.04,80435.69,1.0,0.00015,0.0,0.02709]
[1778292718523,53.04,80435.69,1.0,0.00015,0.0,0.02709]
[1778292723192,53.04,80436.28,1.0,0.00015,0.0,0.02711]
[1778292724070,53.04,80436.1,1.0,0.00015,0.0,0.0271]
[1778292726434,53.04,80436.14,1.0,0.00015,0.0,0.0271]
[1778292727173,53.04,80436.08,1.0,0.00015,0.0,0.0271]
[1778292727640,53.04,80436.08,1.0,0.00015,0.0,0.0271]
[1778292728336,53.04,80436.08,1.0,0.00015,0.0,0.0271]
[1778292736267,53.04,80436.79,1.0,0.00015,0.0,0.02713]
[1778292736965,53.04,80436.79,1.0,0.00015,0.0,0.02713]
[1778292742277,53.04,80437.61,1.0,0.00015,0.0,0.02716]
[1778292743164,53.04,80438.04,1.0,0.00015,0.0,0.02718]
[1778292743999,53.04,80438.04,1.0,0.00015,0.0,0.02718]
[1778292744656,53.04,80438.04,1.0,0.00015,0.0,0.02718]
[1778292745616,53.04,80438.04,1.0,0.00015,0.0,0.02718]
[1778292746331,53.04,80438.04,1.0,0.00015,0.0,0.02718]
[1778292755389,53.04,80435.91,1.0,0.00015,0.0,0.02709]
[1778292755839,53.04,80435.91,1.0,0.00015,0.0,0.02699]
[1778292761966,53.04,80436.63,1.0,0.00015,0.0,0.02702]
[1778292763760,53.04,80437.35,1.0,0.00015,0.0,0.02704]
[1778292764623,53.04,80437.32,1.0,0.00015,0.0,0.02704]
[1778292767970,53.04,80436.9,1.0,0.00015,0.0,0.02703]
[1778292768597,53.04,80436.91,1.0,0.00015,0.0,0.02703]
[1778292774051,53.04,80436.3,1.0,0.00015,0.0,0.027]
[1778292777867,53.04,80436.45,1.0,0.00015,0.0,0.02701]
[1778292779485,53.04,80436.45,1.0,0.00015,0.0,0.02701]
[1778292782687,53.04,80436.84,1.0,0.00015,0.0,0.02702]
[1778292783545,53.04,80436.84,1.0,0.00015,0.0,0.02702]
[1778292784203,53.04,80436.73,1.0,0.00015,0.0,0.02702]
[1778292784815,53.04,80436.73,1.0,0.00015,0.0,0.02702]
[1778292786431,53.04,80436.73,1.0,0.00015,0.0,0.02702]
[1778292787234,53.04,80436.75,1.0,0.00015,0.0,0.02702]
[1778292787873,53.04,80436.65,1.0,0.00015,0.0,0.02702]
[1778292788485,53.04,80436.65,1.0,0.00015,0.0,0.02702]
[1778292792087,53.04,80436.66,1.0,0.00015,0.0,0.02702]
[1778292793092,53.04,80436.83,1.0,0.00015,0.0,0.02702]
[1778292798219,53.04,80436.75,1.0,0.00015,0.0,0.02702]
[1778292798641,53.04,80436.75,1.0,0.00015,0.0,0.02702]
[1778292799604,53.04,80436.75,1.0,0.00015,0.0,0.02702]
[1778292802420,53.04,80436.78,1.0,0.00015,0.0,0.02702]
[1778292802987,53.04,80436.55,1.0,0.00015,0.0,0.02701]
[1778292806484,53.04,80436.51,1.0,0.00015,0.0,0.02701]
[1778292807206,53.04,80436.51,1.0,0.00015,0.0,0.02701]
[1778292813203,53.04,80434.93,1.0,0.00015,0.0,0.02684]
[1778292813851,53.04,80434.52,1.0,0.00015,0.0,0.02683]
[1778292819367,53.04,80433.16,1.0,0.00015,0.0,0.02677]
[1778292819877,53.04,80433.16,1.0,0.00015,0.0,0.02677]
[1778292820035,53.04,80433.16,1.0,0.00015,0.0,0.02677]
[1778292827533,53.04,80431.61,1.0,0.00015,0.0,0.02671]
[1778292828813,53.04,80431.71,1.0,0.00015,0.0,0.02671]
[1778292829632,53.04,80431.71,1.0,0.00015,0.0,0.02671]
[1778292829836,53.04,80431.71,1.0,0.00015,0.0,0.02671]
[1778292834468,53.04,80430.44,1.0,0.00015,0.0,0.02666]
[1778292834481,53.04,80430.44,1.0,0.00015,0.0,0.02666]
[1778292835985,53.04,80425.11,1.0,0.00015,0.0,0.02646]
[1778292836632,53.04,80425.11,1.0,0.00015,0.0,0.02646]
[1778292838313,53.04,80426.34,1.0,0.00015,0.0,0.0265]
[1778292839141,53.04,80426.94,1.0,0.00015,0.0,0.02653]
[1778292840568,53.04,80426.45,1.0,0.00015,0.0,0.02651]
[1778292841288,53.04,80426.04,1.0,0.00015,0.0,0.02649]
[1778292842193,53.04,80427.02,1.0,0.00015,0.0,0.02653]
[1778292843027,53.04,80426.39,1.0,0.00015,0.0,0.02651]
[1778292843557,53.04,80426.39,1.0,0.00015,0.0,0.02651]
[1778292843654,53.04,80426.39,1.0,0.00015,0.0,0.02651]
[1778292847475,53.04,80422.0,1.0,0.00015,0.0,0.02634]
[1778292848178,53.04,80421.46,1.0,0.00015,0.0,0.02632]
[1778292849069,53.04,80421.35,1.0,0.00015,0.0,0.02631]
[1778292850064,53.04,80421.14,1.0,0.00015,0.0,0.0263]
[1778292855625,53.04,80412.25,1.0,0.00014,0.0,0.02596]
[1778292859553,53.04,80417.16,1.0,0.00014,0.0,0.02615]
[1778292860412,53.04,80424.56,1.0,0.00015,0.0,0.02644]
[1778292865695,53.04,80425.34,1.0,0.00015,0.0,0.02647]
[1778292870731,53.04,80424.79,1.0,0.00015,0.0,0.02644]
[1778292876325,53.04,80432.02,1.0,0.00015,0.0,0.02662]
[1778292877237,53.04,80432.42,1.0,0.00015,0.0,0.02664]
[1778292878856,53.04,80432.0,1.0,0.00015,0.0,0.02662]
[1778292883001,53.04,80431.65,1.0,0.00015,0.0,0.02661]
[1778292886963,53.04,80434.01,1.0,0.00015,0.0,0.0267]
[1778292887646,53.04,80434.01,1.0,0.00015,0.0,0.0267]
[1778292893895,53.04,80436.84,1.0,0.00015,0.0,0.02681]
[1778292899527,53.04,80436.51,1.0,0.00015,0.0,0.0268]
[1778292900337,53.04,80436.62,1.0,0.00015,0.0,0.0268]
[1778292903938,53.04,80435.95,1.0,0.00015,0.0,0.02677]
[1778292904720,53.04,80435.95,1.0,0.00015,0.0,0.02677]
[1778292905465,53.04,80435.66,1.0,0.00015,0.0,0.02676]
[1778292907005,53.04,80436.2,1.0,0.00015,0.0,0.02678]
[1778292912081,53.04,80438.69,1.0,0.00015,0.0,0.02688]
[1778292912833,53.04,80435.96,1.0,0.00015,0.0,0.02678]
[1778292917283,53.04,80435.99,1.0,0.00015,0.0,0.02678]
[1778292917813,53.04,80435.99,1.0,0.00015,0.0,0.02678]
[1778292919317,53.04,80436.88,1.0,0.00015,0.0,0.02681]
[1778292920076,53.04,80437.75,1.0,0.00015,0.0,0.02685]
[1778292924736,53.04,80441.12,1.0,0.00015,0.0,0.02698]
[1778292925335,53.04,80440.52,1.0,0.00015,0.0,0.02695]
[1778292931008,53.04,80441.64,1.0,0.00015,0.0,0.027]
[1778292932031,53.04,80441.92,1.0,0.00015,0.0,0.0269]
[1778292935725,53.04,80441.93,1.0,0.00015,0.0,0.0269]
[1778292936492,53.04,80443.0,1.0,0.00015,0.0,0.02695]
[1778292938762,53.04,80442.86,1.0,0.00015,0.0,0.02694]
[1778292939914,53.04,80442.68,1.0,0.00015,0.0,0.02693]
[1778292943092,53.04,80443.21,1.0,0.00015,0.0,0.02695]
[1778292943692,53.04,80443.21,1.0,0.00015,0.0,0.02695]
[1778292948014,53.04,80445.04,1.0,0.00015,0.0,0.02703]
[1778292948679,53.04,80445.04,1.0,0.00015,0.0,0.02703]
[1778292949516,53.04,80446.02,1.0,0.00015,0.0,0.02707]
[1778292950223,53.04,80446.95,1.0,0.00015,0.0,0.0271]
[1778292951586,53.04,80447.29,1.0,0.00015,0.0,0.02712]
[1778292952433,53.04,80447.56,1.0,0.00015,0.0,0.02713]
[1778292953195,53.04,80447.83,1.0,0.00015,0.0,0.02714]
[1778292954172,53.04,80448.27,1.0,0.00015,0.0,0.02715]
[1778292956567,53.04,80448.13,1.0,0.00015,0.0,0.02715]
[1778292957476,53.04,80448.0,1.0,0.00015,0.0,0.02714]
[1778292959126,53.04,80449.59,1.0,0.00015,0.0,0.02721]
[1778292959872,53.04,80450.09,1.0,0.00015,0.0,0.02723]
[1778292965291,53.04,80451.59,1.0,0.00015,0.0,0.02729]
[1778292966003,53.04,80451.97,1.0,0.00015,0.0,0.0273]
[1778292968434,53.04,80452.36,1.0,0.00015,0.0,0.02732]
[1778292969404,53.04,80452.36,1.0,0.00015,0.0,0.02732]
[1778292974455,53.04,80453.41,1.0,0.00015,0.0,0.02736]
[1778292975402,53.04,80453.41,1.0,0.00015,0.0,0.02736]
[1778292975449,53.04,80453.41,1.0,0.00015,0.0,0.02736]
[1778292976142,53.04,80450.9,1.0,0.00015,0.0,0.02726]
[1778292976925,53.04,80446.2,1.0,0.00015,0.0,0.02707]
[1778292982511,53.04,80436.79,1.0,0.00015,0.0,0.0267]
[1778292987546,53.04,80432.15,1.0,0.00015,0.0,0.02652]
[1778292991414,53.04,80430.06,1.0,0.00015,0.0,0.02644]
[1778292991429,53.04,80430.06,1.0,0.00015,0.0,0.02644]
[1778292992581,53.04,80418.28,1.0,0.00014,0.0,0.02588]
[1778292997616,53.04,80417.76,1.0,0.00014,0.0,0.02586]
[1778293002654,53.04,80419.64,1.0,0.00014,0.0,0.02593]
[1778293003634,53.04,80419.64,1.0,0.00014,0.0,0.02593]
[1778293004405,53.04,80419.25,1.0,0.00014,0.0,0.02592]
[1778293005111,53.04,80419.93,1.0,0.00014,0.0,0.02594]
[1778293005898,53.04,80419.65,1.0,0.00014,0.0,0.02593]
[1778293011717,53.04,80420.23,1.0,0.00014,0.0,0.02595]
[1778293013259,53.04,80419.57,1.0,0.00014,0.0,0.02593]
[1778293013832,53.04,80419.57,1.0,0.00014,0.0,0.02593]
[1778293022794,53.04,80418.32,1.0,0.00014,0.0,0.02588]
[1778293026098,53.04,80419.59,1.0,0.00014,0.0,0.02593]
[1778293026918,53.04,80419.48,1.0,0.00014,0.0,0.02593]
[1778293027688,53.04,80419.48,1.0,0.00014,0.0,0.02593]
[1778293029583,53.04,80419.33,1.0,0.00014,0.0,0.02592]
[1778293030259,53.04,80418.79,1.0,0.00014,0.0,0.0259]
[1778293032127,53.04,80418.07,1.0,0.00014,0.0,0.02587]
[1778293033491,53.04,80418.07,1.0,0.00014,0.0,0.02587]
[1778293034100,53.04,80418.07,1.0,0.00014,0.0,0.02587]
[1778293038255,53.04,80416.15,1.0,0.00014,0.0,0.0258]
[1778293038837,53.04,80416.15,1.0,0.00014,0.0,0.0258]
[1778293044984,53.04,80412.49,1.0,0.00014,0.0,0.02566]
[1778293046548,53.04,80412.59,1.0,0.00014,0.0,0.02566]
[1778293049823,53.04,80412.44,1.0,0.00014,0.0,0.02566]
[1778293050580,53.04,80412.09,1.0,0.00014,0.0,0.02565]
[1778293053856,53.04,80412.17,1.0,0.00014,0.0,0.02555]
[1778293054598,53.04,80412.24,1.0,0.00014,0.0,0.02555]
[1778293056419,53.04,80413.01,1.0,0.00014,0.0,0.02558]
[1778293057348,53.04,80416.88,1.0,0.00014,0.0,0.02572]
[1778293059971,53.04,80418.9,1.0,0.00014,0.0,0.0258]
[1778293062218,53.04,80418.04,1.0,0.00014,0.0,0.02577]
[1778293066889,53.04,80419.01,1.0,0.00014,0.0,0.0258]
[1778293067682,53.04,80419.2,1.0,0.00014,0.0,0.02581]
[1778293071833,53.04,80419.6,1.0,0.00014,0.0,0.02583]
[1778293072680,53.04,80417.47,1.0,0.00014,0.0,0.02575]
[1778293076225,53.04,80415.69,1.0,0.00014,0.0,0.02568]
[1778293077040,53.04,80414.39,1.0,0.00014,0.0,0.02563]
[1778293079954,53.04,80414.03,1.0,0.00014,0.0,0.02562]
[1778293080663,53.04,80414.03,1.0,0.00014,0.0,0.02562]
[1778293083709,53.04,80410.93,1.0,0.00014,0.0,0.0255]
[1778293084643,53.04,80411.11,1.0,0.00014,0.0,0.02551]
[1778293085410,53.04,80411.61,1.0,0.00014,0.0,0.02552]
[1778293088076,53.04,80413.85,1.0,0.00014,0.0,0.02561]
[1778293092139,53.04,80414.85,1.0,0.00014,0.0,0.02565]
[1778293092934,53.04,80414.85,1.0,0.00014,0.0,0.02565]
[1778293093699,53.04,80415.59,1.0,0.00014,0.0,0.02568]
[1778293094651,53.04,80416.72,1.0,0.00014,0.0,0.02572]
[1778293097228,53.04,80416.17,1.0,0.00014,0.0,0.0257]
[1778293097927,53.04,80416.17,1.0,0.00014,0.0,0.0257]
[1778293100316,53.04,80416.15,1.0,0.00014,0.0,0.0257]
[1778293100855,53.04,80416.15,1.0,0.00014,0.0,0.0257]
[1778293106385,53.04,80415.62,1.0,0.00014,0.0,0.02568]
[1778293111774,53.04,80419.96,1.0,0.00014,0.0,0.02584]
[1778293113071,53.04,80420.66,1.0,0.00014,0.0,0.02576]
[1778293117822,53.04,80423.39,1.0,0.00014,0.0,0.02587]
[1778293118678,53.04,80423.39,1.0,0.00014,0.0,0.02587]
[1778293122780,53.04,80425.07,1.0,0.00014,0.0,0.02593]
[1778293123656,53.04,80425.07,1.0,0.00014,0.0,0.02593]
[1778293126109,53.04,80425.07,1.0,0.00014,0.0,0.02593]
[1778293126718,53.04,80425.07,1.0,0.00014,0.0,0.02593]
[1778293128804,53.04,80427.68,1.0,0.00014,0.0,0.02603]
[1778293130491,53.04,80427.38,1.0,0.00014,0.0,0.02602]
[1778293131913,53.04,80427.38,1.0,0.00014,0.0,0.02602]
[1778293132603,53.04,80428.22,1.0,0.00014,0.0,0.02605]
[1778293136781,53.04,80427.38,1.0,0.00014,0.0,0.02602]
[1778293137540,53.04,80427.41,1.0,0.00014,0.0,0.02602]
[1778293140204,53.04,80428.93,1.0,0.00014,0.0,0.02608]
[1778293142399,53.04,80428.59,1.0,0.00014,0.0,0.02607]
[1778293142872,53.04,80428.59,1.0,0.00014,0.0,0.02607]
[1778293142980,53.04,80428.59,1.0,0.00014,0.0,0.02607]
[1778293143182,53.04,80427.95,1.0,0.00014,0.0,0.02604]
[1778293143308,53.04,80427.95,1.0,0.00014,0.0,0.02604]
[1778293144797,53.04,80424.01,1.0,0.00014,0.0,0.02589]
[1778293144809,53.04,80424.01,1.0,0.00014,0.0,0.02589]
[1778293147561,53.04,80422.12,1.0,0.00014,0.0,0.02582]
[1778293148226,53.04,80422.03,1.0,0.00014,0.0,0.02582]
[1778293150092,53.04,80422.26,1.0,0.00014,0.0,0.02582]
[1778293152062,53.04,80422.61,1.0,0.00014,0.0,0.02584]
[1778293158751,53.04,80422.71,1.0,0.00014,0.0,0.02584]
[1778293163422,53.04,80422.86,1.0,0.00014,0.0,0.02585]
[1778293164241,53.04,80422.6,1.0,0.00014,0.0,0.02584]
[1778293168582,53.04,80420.55,1.0,0.00014,0.0,0.02576]
[1778293170186,53.04,80420.54,1.0,0.00014,0.0,0.02576]
[1778293171587,53.04,80420.77,1.0,0.00014,0.0,0.02577]
[1778293172340,53.04,80420.81,1.0,0.00014,0.0,0.02567]
[1778293173687,53.04,80420.67,1.0,0.00014,0.0,0.02566]
[1778293174612,53.04,80420.85,1.0,0.00014,0.0,0.02567]
[1778293179899,53.04,80420.8,1.0,0.00014,0.0,0.02567]
[1778293182155,53.04,80420.85,1.0,0.00014,0.0,0.02567]
[1778293183632,53.04,80420.77,1.0,0.00014,0.0,0.02567]
[1778293188962,53.04,80420.88,1.0,0.00014,0.0,0.02567]
[1778293190712,53.04,80421.03,1.0,0.00014,0.0,0.02567]
[1778293191668,53.04,80420.39,1.0,0.00014,0.0,0.02565]
[1778293192333,53.04,80420.93,1.0,0.00014,0.0,0.02567]
[1778293192484,53.04,80420.93,1.0,0.00014,0.0,0.02567]
[1778293194744,53.04,80413.29,1.0,0.00014,0.0,0.02538]
[1778293195607,53.04,80412.98,1.0,0.00014,0.0,0.02537]
[1778293198444,53.04,80412.74,1.0,0.00014,0.0,0.02536]
[1778293199175,53.04,80412.51,1.0,0.00014,0.0,0.02535]
[1778293199637,53.04,80412.51,1.0,0.00014,0.0,0.02535]
[1778293200498,53.04,80412.43,1.0,0.00014,0.0,0.02535]
[1778293201182,53.04,80412.43,1.0,0.00014,0.0,0.02535]
[1778293201856,53.04,80412.43,1.0,0.00014,0.0,0.02535]
[1778293202661,53.04,80412.98,1.0,0.00014,0.0,0.02537]
[1778293203451,53.04,80412.98,1.0,0.00014,0.0,0.02537]
[1778293204703,53.04,80412.57,1.0,0.00014,0.0,0.02536]
[1778293205436,53.04,80412.71,1.0,0.00014,0.0,0.02536]
[1778293207265,53.04,80412.48,1.0,0.00014,0.0,0.02535]
[1778293208617,53.04,80412.44,1.0,0.00014,0.0,0.02535]
[1778293209604,53.04,80412.41,1.0,0.00014,0.0,0.02535]
[1778293210275,53.04,80412.34,1.0,0.00014,0.0,0.02535]
[1778293212084,53.04,80412.67,1.0,0.00014,0.0,0.02536]
[1778293212760,53.04,80412.67,1.0,0.00014,0.0,0.02536]
[1778293220127,53.04,80413.5,1.0,0.00014,0.0,0.02539]
[1778293220633,53.04,80413.5,1.0,0.00014,0.0,0.02539]
[1778293224629,53.04,80413.18,1.0,0.00014,0.0,0.02538]
[1778293225322,53.04,80413.53,1.0,0.00014,0.0,0.02539]
[1778293231121,53.04,80412.43,1.0,0.00014,0.0,0.02535]
[1778293232489,53.04,80412.43,1.0,0.00014,0.0,0.02525]
[1778293236364,53.04,80412.24,1.0,0.00014,0.0,0.02524]
[1778293237187,53.04,80412.24,1.0,0.00014,0.0,0.02524]
[1778293242334,53.04,80412.34,1.0,0.00014,0.0,0.02525]
[1778293247368,53.04,80412.8,1.0,0.00014,0.0,0.02526]
[1778293249495,53.04,80412.15,1.0,0.00014,0.0,0.02524]
[1778293250106,53.04,80412.15,1.0,0.00014,0.0,0.02524]
[1778293253090,53.04,80409.63,1.0,0.00014,0.0,0.02515]
[1778293254018,53.04,80410.22,1.0,0.00014,0.0,0.02517]
[1778293259823,53.04,80409.5,1.0,0.00014,0.0,0.02514]
[1778293261409,53.04,80405.4,1.0,0.00014,0.0,0.02499]
[1778293262196,53.04,80405.4,1.0,0.00014,0.0,0.02499]
[1778293262832,53.04,80405.4,1.0,0.00014,0.0,0.02499]
[1778293266266,53.04,80405.01,1.0,0.00014,0.0,0.02497]
[1778293266691,53.04,80405.01,1.0,0.00014,0.0,0.02497]
[1778293268767,53.04,80404.7,1.0,0.00014,0.0,0.02496]
[1778293270208,53.04,80404.48,1.0,0.00014,0.0,0.02495]
[1778293276824,53.04,80402.59,1.0,0.00014,0.0,0.02488]
[1778293282861,53.04,80408.63,1.0,0.00014,0.0,0.02511]
[1778293284053,53.04,80411.92,1.0,0.00014,0.0,0.02523]
[1778293285341,53.04,80413.66,1.0,0.00014,0.0,0.0253]
[1778293286057,53.04,80413.66,1.0,0.00014,0.0,0.0253]
[1778293286132,53.04,80413.66,1.0,0.00014,0.0,0.0253]
[1778293286207,53.04,80415.96,1.0,0.00014,0.0,0.02538]
[1778293286223,53.04,80415.96,1.0,0.00014,0.0,0.02538]
[1778293287060,53.04,80415.96,1.0,0.00014,0.0,0.02538]
[1778293290075,53.04,80427.8,1.0,0.00014,0.0,0.02583]
[1778293293121,53.04,80428.48,1.0,0.00014,0.0,0.02575]
[1778293296147,53.04,80428.12,1.0,0.00014,0.0,0.02574]
[1778293297690,53.04,80428.79,1.0,0.00014,0.0,0.02576]
[1778293299325,53.04,80428.6,1.0,0.00014,0.0,0.02576]
[1778293302312,53.04,80428.89,1.0,0.00014,0.0,0.02577]
[1778293303902,53.04,80428.89,1.0,0.00014,0.0,0.02577]
[1778293304736,53.04,80429.79,1.0,0.00014,0.0,0.0258]
[1778293309802,53.04,80427.25,1.0,0.00014,0.0,0.0257]
[1778293310973,53.04,80427.25,1.0,0.00014,0.0,0.0257]
[1778293311683,53.04,80427.71,1.0,0.00014,0.0,0.02572]
[1778293313350,53.04,80428.44,1.0,0.00014,0.0,0.02575]
[1778293314139,53.04,80428.44,1.0,0.00014,0.0,0.02575]
[1778293317545,53.04,80427.81,1.0,0.00014,0.0,0.02573]
[1778293318300,53.04,80427.76,1.0,0.00014,0.0,0.02572]
[1778293318983,53.04,80427.76,1.0,0.00014,0.0,0.02572]
[1778293319703,53.04,80427.97,1.0,0.00014,0.0,0.02573]
[1778293321999,53.04,80427.9,1.0,0.00014,0.0,0.02573]
[1778293322565,53.04,80428.6,1.0,0.00014,0.0,0.02576]
[1778293322965,53.04,80428.6,1.0,0.00014,0.0,0.02576]
[1778293322978,53.04,80428.6,1.0,0.00014,0.0,0.02576]
[1778293323054,53.04,80428.6,1.0,0.00014,0.0,0.02576]
[1778293324050,53.04,80428.42,1.0,0.00014,0.0,0.02575]
[1778293324123,53.04,80413.45,1.0,0.00014,0.0,0.02519]
[1778293329945,53.04,80414.68,1.0,0.00014,0.0,0.02523]
[1778293334980,53.04,80413.47,1.0,0.00014,0.0,0.02519]
[1778293337672,53.04,80413.11,1.0,0.00014,0.0,0.02517]
[1778293338780,53.04,80413.52,1.0,0.00014,0.0,0.02519]
[1778293340397,53.04,80413.62,1.0,0.00014,0.0,0.02519]
[1778293341232,53.04,80413.66,1.0,0.00014,0.0,0.02519]
[1778293347066,53.04,80413.78,1.0,0.00014,0.0,0.0252]
[1778293348773,53.04,80413.57,1.0,0.00014,0.0,0.02519]
[1778293352428,53.04,80413.43,1.0,0.00014,0.0,0.02508]
[1778293355078,53.04,80413.34,1.0,0.00014,0.0,0.02508]
[1778293355628,53.04,80413.52,1.0,0.00014,0.0,0.02509]
[1778293359091,53.04,80413.59,1.0,0.00014,0.0,0.02509]
[1778293364095,53.04,80414.05,1.0,0.00014,0.0,0.02511]
[1778293369946,53.04,80413.94,1.0,0.00014,0.0,0.0251]
[1778293370682,53.04,80414.12,1.0,0.00014,0.0,0.02511]
[1778293371539,53.04,80414.12,1.0,0.00014,0.0,0.02511]
[1778293372439,53.04,80413.87,1.0,0.00014,0.0,0.0251]
[1778293378334,53.04,80421.79,1.0,0.00014,0.0,0.0254]
[1778293378844,53.04,80421.79,1.0,0.00014,0.0,0.0254]
[1778293380581,53.04,80422.37,1.0,0.00014,0.0,0.02542]
[1778293381311,53.04,80422.51,1.0,0.00014,0.0,0.02542]
[1778293386503,53.04,80424.92,1.0,0.00014,0.0,0.02551]
[1778293387247,53.04,80424.92,1.0,0.00014,0.0,0.02551]
[1778293387878,53.04,80424.26,1.0,0.00014,0.0,0.02549]
[1778293388579,53.04,80423.86,1.0,0.00014,0.0,0.02547]
[1778293388814,53.04,80423.86,1.0,0.00014,0.0,0.02547]
[1778293389840,53.04,80419.24,1.0,0.00014,0.0,0.0253]
[1778293392352,53.04,80418.8,1.0,0.00014,0.0,0.02528]
[1778293393167,53.04,80418.8,1.0,0.00014,0.0,0.02528]
[1778293395436,53.04,80418.8,1.0,0.00014,0.0,0.02528]
[1778293395888,53.04,80418.8,1.0,0.00014,0.0,0.02528]
[1778293398365,53.04,80417.86,1.0,0.00014,0.0,0.02525]
[1778293399271,53.04,80417.82,1.0,0.00014,0.0,0.02525]
[1778293400011,53.04,80417.82,1.0,0.00014,0.0,0.02525]
[1778293401043,53.04,80417.82,1.0,0.00014,0.0,0.02525]
[1778293406479,53.04,80415.88,1.0,0.00014,0.0,0.02517]
[1778293409424,53.04,80415.64,1.0,0.00014,0.0,0.02517]
[1778293410917,53.04,80415.49,1.0,0.00014,0.0,0.02516]
[1778293416549,53.04,80411.01,1.0,0.00014,0.0,0.02489]
[1778293418298,53.04,80411.23,1.0,0.00014,0.0,0.0249]
[1778293419295,53.04,80411.05,1.0,0.00014,0.0,0.02489]
[1778293424301,53.04,80410.64,1.0,0.00014,0.0,0.02488]
[1778293425026,53.04,80410.64,1.0,0.00014,0.0,0.02488]
[1778293430647,53.04,80410.6,1.0,0.00014,0.0,0.02488]
[1778293435682,53.04,80403.36,1.0,0.00014,0.0,0.02461]
[1778293436935,53.04,80403.36,1.0,0.00014,0.0,0.02461]
[1778293438497,53.04,80402.91,1.0,0.00014,0.0,0.0246]
[1778293443638,53.04,80403.68,1.0,0.00014,0.0,0.02462]
[1778293444391,53.04,80403.17,1.0,0.00014,0.0,0.02461]
[1778293447492,53.04,80403.11,1.0,0.00014,0.0,0.0246]
[1778293448278,53.04,80403.11,1.0,0.00014,0.0,0.0246]
[1778293454816,53.04,80396.9,1.0,0.00013,0.0,0.02438]
[1778293456633,53.04,80395.27,1.0,0.00013,0.0,0.02432]
[1778293457892,53.04,80394.52,1.0,0.00013,0.0,0.02429]
[1778293465893,53.04,80390.92,1.0,0.00013,0.0,0.02416]
[1778293470932,53.04,80389.56,1.0,0.00013,0.0,0.02411]
[1778293471549,53.04,80389.56,1.0,0.00013,0.0,0.02411]
[1778293472231,53.04,80389.56,1.0,0.00013,0.0,0.02411]
[1778293474991,53.04,80389.4,1.0,0.00013,0.0,0.02401]
[1778293476361,53.04,80389.47,1.0,0.00013,0.0,0.02401]
[1778293478677,53.04,80392.02,1.0,0.00013,0.0,0.0241]
[1778293480110,53.04,80392.02,1.0,0.00013,0.0,0.0241]
[1778293483011,53.04,80396.79,1.0,0.00013,0.0,0.02428]
[1778293484630,53.04,80400.57,1.0,0.00013,0.0,0.02441]
[1778293490065,53.04,80400.63,1.0,0.00013,0.0,0.02441]
[1778293493106,53.04,80400.51,1.0,0.00013,0.0,0.02441]
[1778293494605,53.04,80400.47,1.0,0.00013,0.0,0.02441]
[1778293500135,53.04,80401.03,1.0,0.00013,0.0,0.02443]
[1778293500461,53.04,80401.03,1.0,0.00013,0.0,0.02443]
[1778293501308,53.04,80401.03,1.0,0.00013,0.0,0.02443]
[1778293502043,53.04,80401.03,1.0,0.00013,0.0,0.02443]
[1778293503472,53.04,80401.1,1.0,0.00013,0.0,0.02443]
[1778293504455,53.04,80400.66,1.0,0.00013,0.0,0.02442]
[1778293505040,53.04,80400.66,1.0,0.00013,0.0,0.02442]
[1778293506592,53.04,80401.25,1.0,0.00013,0.0,0.02444]
[1778293507460,53.04,80401.25,1.0,0.00013,0.0,0.02444]
[1778293508720,53.04,80398.7,1.0,0.00013,0.0,0.02434]
[1778293509751,53.04,80396.75,1.0,0.00013,0.0,0.02427]
[1778293510057,53.04,80396.75,1.0,0.00013,0.0,0.02427]
[1778293510363,53.04,80396.75,1.0,0.00013,0.0,0.02427]
[1778293510392,53.04,80392.0,1.0,0.00013,0.0,0.0241]
[1778293511962,53.04,80389.08,1.0,0.00013,0.0,0.024]
[1778293515972,53.04,80385.37,1.0,0.00013,0.0,0.02387]
[1778293517984,53.04,80385.33,1.0,0.00013,0.0,0.02387]
[1778293523297,53.04,80387.44,1.0,0.00013,0.0,0.02394]
[1778293524981,53.04,80391.65,1.0,0.00013,0.0,0.02409]
[1778293525711,53.04,80394.72,1.0,0.00013,0.0,0.0242]
[1778293527325,53.04,80394.4,1.0,0.00013,0.0,0.02419]
[1778293528042,53.04,80395.39,1.0,0.00013,0.0,0.02423]
[1778293533114,53.04,80391.55,1.0,0.00013,0.0,0.02399]
[1778293533687,53.04,80392.0,1.0,0.00013,0.0,0.02401]
[1778293535352,53.04,80392.0,1.0,0.00013,0.0,0.02401]
[1778293536031,53.04,80391.96,1.0,0.00013,0.0,0.024]
[1778293537001,53.04,80391.89,1.0,0.00013,0.0,0.024]
[1778293537588,53.04,80391.74,1.0,0.00013,0.0,0.024]
[1778293538279,53.04,80391.74,1.0,0.00013,0.0,0.024]
[1778293539155,53.04,80391.74,1.0,0.00013,0.0,0.024]
[1778293542147,53.04,80394.77,1.0,0.00013,0.0,0.02411]
[1778293543614,53.04,80396.1,1.0,0.00013,0.0,0.02415]
[1778293547523,53.04,80395.99,1.0,0.00013,0.0,0.02415]
[1778293548307,53.04,80395.99,1.0,0.00013,0.0,0.02415]
[1778293549987,53.04,80395.96,1.0,0.00013,0.0,0.02415]
[1778293550755,53.04,80395.96,1.0,0.00013,0.0,0.02415]
[1778293556425,53.04,80396.03,1.0,0.00013,0.0,0.02415]
[1778293557149,53.04,80394.85,1.0,0.00013,0.0,0.02411]
[1778293558528,53.04,80394.74,1.0,0.00013,0.0,0.0241]
[1778293559486,53.04,80394.7,1.0,0.00013,0.0,0.0241]
[1778293560704,53.04,80394.88,1.0,0.00013,0.0,0.02411]
[1778293561670,53.04,80394.88,1.0,0.00013,0.0,0.02411]
[1778293564855,53.04,80394.95,1.0,0.00013,0.0,0.02411]
[1778293565542,53.04,80394.32,1.0,0.00013,0.0,0.02409]
[1778293569379,53.04,80394.56,1.0,0.00013,0.0,0.0241]
[1778293570080,53.04,80394.74,1.0,0.00013,0.0,0.0241]
[1778293573420,53.04,80394.72,1.0,0.00013,0.0,0.0241]
[1778293574129,53.04,80394.64,1.0,0.00013,0.0,0.0241]
[1778293577737,53.04,80394.18,1.0,0.00013,0.0,0.02408]
[1778293578643,53.04,80394.75,1.0,0.00013,0.0,0.0241]
[1778293583719,53.04,80394.76,1.0,0.00013,0.0,0.0241]
[1778293587115,53.04,80394.87,1.0,0.00013,0.0,0.02411]
[1778293587817,53.04,80396.64,1.0,0.00013,0.0,0.02417]
[1778293588579,53.04,80396.37,1.0,0.00013,0.0,0.02416]
[1778293590071,53.04,80396.47,1.0,0.00013,0.0,0.02417]
[1778293592267,53.04,80396.47,1.0,0.00013,0.0,0.02417]
[1778293592837,53.04,80396.47,1.0,0.00013,0.0,0.02407]
[1778293596130,53.04,80396.64,1.0,0.00013,0.0,0.02407]
[1778293596936,53.04,80396.57,1.0,0.00013,0.0,0.02407]
[1778293600153,53.04,80396.86,1.0,0.00013,0.0,0.02408]
[1778293602746,53.04,80396.8,1.0,0.00013,0.0,0.02408]
[1778293607322,53.04,80396.8,1.0,0.00013,0.0,0.02408]
[1778293608822,53.04,80396.8,1.0,0.00013,0.0,0.02408]
[1778293613079,53.04,80396.54,1.0,0.00013,0.0,0.02407]
[1778293613792,53.04,80396.46,1.0,0.00013,0.0,0.02407]
[1778293615320,53.04,80396.46,1.0,0.00013,0.0,0.02407]
[1778293615780,53.04,80399.38,1.0,0.00013,0.0,0.02417]
[1778293619798,53.04,80401.09,1.0,0.00013,0.0,0.02423]
[1778293620574,53.04,80401.13,1.0,0.00013,0.0,0.02424]
[1778293625747,53.04,80406.62,1.0,0.00013,0.0,0.02443]
[1778293626561,53.04,80406.62,1.0,0.00013,0.0,0.02443]
[1778293628874,53.04,80406.95,1.0,0.00013,0.0,0.02445]
[1778293629881,53.04,80406.54,1.0,0.00013,0.0,0.02443]
[1778293632261,53.04,80407.17,1.0,0.00013,0.0,0.02445]
[1778293633598,53.04,80408.51,1.0,0.00014,0.0,0.0245]
[1778293636099,53.04,80408.51,1.0,0.00014,0.0,0.0245]
[1778293636875,53.04,80408.51,1.0,0.00014,0.0,0.0245]
[1778293640567,53.04,80408.51,1.0,0.00014,0.0,0.0245]
[1778293641421,53.04,80408.51,1.0,0.00014,0.0,0.0245]
[1778293644482,53.04,80408.61,1.0,0.00014,0.0,0.02451]
[1778293645239,53.04,80409.35,1.0,0.00014,0.0,0.02453]
[1778293647606,53.04,80408.87,1.0,0.00014,0.0,0.02452]
[1778293648299,53.04,80408.87,1.0,0.00014,0.0,0.02452]
[1778293654058,53.04,80408.86,1.0,0.00013,0.0,0.02442]
[1778293655498,53.04,80408.88,1.0,0.00013,0.0,0.02442]
[1778293656355,53.04,80408.85,1.0,0.00013,0.0,0.02442]
[1778293657155,53.04,80409.14,1.0,0.00013,0.0,0.02443]
[1778293657751,53.04,80408.78,1.0,0.00013,0.0,0.02441]
[1778293658697,53.04,80408.71,1.0,0.00013,0.0,0.02441]
[1778293664281,53.04,80412.56,1.0,0.00014,0.0,0.02455]
[1778293669316,53.04,80425.78,1.0,0.00014,0.0,0.02504]
[1778293673009,53.04,80426.39,1.0,0.00014,0.0,0.02506]
[1778293673659,53.04,80426.29,1.0,0.00014,0.0,0.02505]
[1778293677655,53.04,80421.04,1.0,0.00014,0.0,0.02486]
[1778293678328,53.04,80421.04,1.0,0.00014,0.0,0.02486]
[1778293678956,53.04,80419.69,1.0,0.00014,0.0,0.02481]
[1778293679086,53.04,80419.69,1.0,0.00014,0.0,0.02481]
[1778293683763,53.04,80417.14,1.0,0.00014,0.0,0.02472]
[1778293684493,53.04,80417.14,1.0,0.00014,0.0,0.02472]
[1778293686033,53.04,80417.27,1.0,0.00014,0.0,0.02472]
[1778293686698,53.04,80416.7,1.0,0.00014,0.0,0.0247]
[1778293689112,53.04,80417.74,1.0,0.00014,0.0,0.02474]
[1778293689836,53.04,80418.39,1.0,0.00014,0.0,0.02476]
[1778293692310,53.04,80420.73,1.0,0.00014,0.0,0.02485]
[1778293692985,53.04,80420.77,1.0,0.00014,0.0,0.02485]
[1778293698521,53.04,80421.07,1.0,0.00014,0.0,0.02486]
[1778293703556,53.04,80420.44,1.0,0.00014,0.0,0.02484]
[1778293704609,53.04,80420.09,1.0,0.00014,0.0,0.02483]
[1778293705424,53.04,80420.09,1.0,0.00014,0.0,0.02483]
[1778293706117,53.04,80421.01,1.0,0.00014,0.0,0.02486]
[1778293706764,53.04,80420.35,1.0,0.00014,0.0,0.02484]
[1778293710215,53.04,80420.32,1.0,0.00014,0.0,0.02483]
[1778293710857,53.04,80420.32,1.0,0.00014,0.0,0.02483]
[1778293714653,53.04,80416.5,1.0,0.00014,0.0,0.02459]
[1778293715419,53.04,80416.5,1.0,0.00014,0.0,0.02459]
[1778293717664,53.04,80414.88,1.0,0.00014,0.0,0.02453]
[1778293718584,53.04,80414.88,1.0,0.00014,0.0,0.02453]
[1778293719535,53.04,80410.75,1.0,0.00013,0.0,0.02438]
[1778293720312,53.04,80411.37,1.0,0.00013,0.0,0.02441]
[1778293722711,53.04,80411.56,1.0,0.00013,0.0,0.02441]
[1778293723578,53.04,80411.56,1.0,0.00013,0.0,0.02441]
[1778293725382,53.04,80411.68,1.0,0.00013,0.0,0.02442]
[1778293726131,53.04,80411.68,1.0,0.00013,0.0,0.02442]
[1778293728226,53.04,80411.92,1.0,0.00013,0.0,0.02443]
[1778293729082,53.04,80412.38,1.0,0.00013,0.0,0.02444]
[1778293729685,53.04,80412.38,1.0,0.00013,0.0,0.02444]
[1778293731250,53.04,80412.81,1.0,0.00013,0.0,0.02446]
[1778293735387,53.04,80412.57,1.0,0.00013,0.0,0.02445]
[1778293737590,53.04,80412.27,1.0,0.00013,0.0,0.02444]
[1778293740122,53.04,80412.98,1.0,0.00013,0.0,0.02447]
[1778293740660,53.04,80413.18,1.0,0.00013,0.0,0.02447]
[1778293742915,53.04,80413.11,1.0,0.00013,0.0,0.02447]
[1778293743652,53.04,80413.11,1.0,0.00013,0.0,0.02447]
[1778293745155,53.04,80412.82,1.0,0.00013,0.0,0.02446]
[1778293746121,53.04,80412.82,1.0,0.00013,0.0,0.02446]
[1778293751893,53.04,80413.03,1.0,0.00013,0.0,0.02447]
[1778293757481,53.04,80412.99,1.0,0.00013,0.0,0.02447]
[1778293759627,53.04,80413.61,1.0,0.00014,0.0,0.02449]
[1778293768288,53.04,80413.68,1.0,0.00014,0.0,0.02449]
[1778293768995,53.04,80414.19,1.0,0.00014,0.0,0.02451]
[1778293769805,53.04,80413.86,1.0,0.00014,0.0,0.0245]
[1778293770627,53.04,80413.86,1.0,0.00014,0.0,0.0245]
[1778293772991,53.04,80413.9,1.0,0.00013,0.0,0.0244]
[1778293773746,53.04,80413.9,1.0,0.00013,0.0,0.0244]
[1778293779082,53.04,80413.9,1.0,0.00013,0.0,0.0244]
[1778293780310,53.04,80413.9,1.0,0.00013,0.0,0.0244]
[1778293780667,53.04,80413.9,1.0,0.00013,0.0,0.0244]
[1778293782891,53.04,80419.24,1.0,0.00014,0.0,0.02459]
[1778293783647,53.04,80419.24,1.0,0.00014,0.0,0.02459]
[1778293786607,53.04,80420.35,1.0,0.00014,0.0,0.02463]
[1778293787462,53.04,80420.35,1.0,0.00014,0.0,0.02463]
[1778293790132,53.04,80420.47,1.0,0.00014,0.0,0.02464]
[1778293790757,53.04,80420.59,1.0,0.00014,0.0,0.02464]
[1778293792421,53.04,80420.59,1.0,0.00014,0.0,0.02464]
[1778293793219,53.04,80420.16,1.0,0.00014,0.0,0.02463]
[1778293795498,53.04,80420.62,1.0,0.00014,0.0,0.02464]
[1778293796080,53.04,80420.62,1.0,0.00014,0.0,0.02464]
[1778293799000,53.04,80421.6,1.0,0.00014,0.0,0.02468]
[1778293799822,53.04,80421.82,1.0,0.00014,0.0,0.02469]
[1778293802454,53.04,80422.08,1.0,0.00014,0.0,0.0247]
[1778293803801,53.04,80422.17,1.0,0.00014,0.0,0.0247]
[1778293804487,53.04,80422.17,1.0,0.00014,0.0,0.0247]
[1778293805816,53.04,80422.17,1.0,0.00014,0.0,0.0247]
[1778293808009,53.04,80422.26,1.0,0.00014,0.0,0.0247]
[1778293808849,53.04,80423.43,1.0,0.00014,0.0,0.02475]
[1778293814333,53.04,80422.65,1.0,0.00014,0.0,0.02472]
[1778293817030,53.04,80423.11,1.0,0.00014,0.0,0.02474]
[1778293817928,53.04,80423.31,1.0,0.00014,0.0,0.02474]
[1778293820583,53.04,80422.89,1.0,0.00014,0.0,0.02473]
[1778293821452,53.04,80423.1,1.0,0.00014,0.0,0.02474]
[1778293823748,53.04,80423.17,1.0,0.00014,0.0,0.02474]
[1778293824718,53.04,80423.17,1.0,0.00014,0.0,0.02474]
[1778293827368,53.04,80423.4,1.0,0.00014,0.0,0.02475]
[1778293828777,53.04,80423.4,1.0,0.00014,0.0,0.02475]
[1778293832320,53.04,80423.36,1.0,0.00014,0.0,0.02464]
[1778293833106,53.04,80423.4,1.0,0.00014,0.0,0.02465]
[1778293837986,53.04,80423.28,1.0,0.00014,0.0,0.02464]
[1778293839123,53.04,80423.28,1.0,0.00014,0.0,0.02464]
[1778293843200,53.04,80423.37,1.0,0.00014,0.0,0.02464]
[1778293844752,53.04,80423.4,1.0,0.00014,0.0,0.02465]
[1778293847576,53.04,80423.1,1.0,0.00014,0.0,0.02463]
[1778293848448,53.04,80423.07,1.0,0.00014,0.0,0.02463]
[1778293850634,53.04,80423.76,1.0,0.00014,0.0,0.02466]
[1778293851509,53.04,80423.72,1.0,0.00014,0.0,0.02466]
[1778293852280,53.04,80423.75,1.0,0.00014,0.0,0.02466]
[1778293852814,53.04,80423.75,1.0,0.00014,0.0,0.02466]
[1778293856659,53.04,80423.83,1.0,0.00014,0.0,0.02466]
[1778293858292,53.04,80423.84,1.0,0.00014,0.0,0.02466]
[1778293863678,53.04,80423.69,1.0,0.00014,0.0,0.02466]
[1778293864316,53.04,80423.69,1.0,0.00014,0.0,0.02466]
[1778293865121,53.04,80423.91,1.0,0.00014,0.0,0.02466]
[1778293868847,53.04,80423.68,1.0,0.00014,0.0,0.02466]
[1778293869901,53.04,80423.82,1.0,0.00014,0.0,0.02466]
[1778293870036,53.04,80423.82,1.0,0.00014,0.0,0.02466]
[1778293870447,53.04,80423.82,1.0,0.00014,0.0,0.02466]
[1778293873610,53.04,80433.81,1.0,0.00014,0.0,0.02503]
[1778293873708,53.04,80433.81,1.0,0.00014,0.0,0.02503]
[1778293873745,53.04,80433.81,1.0,0.00014,0.0,0.02503]
[1778293873800,53.04,80433.81,1.0,0.00014,0.0,0.02503]
[1778293873845,53.04,80433.81,1.0,0.00014,0.0,0.02503]
[1778293874757,53.04,80453.74,1.0,0.00014,0.0,0.02578]
[1778293874802,53.04,80453.74,1.0,0.00014,0.0,0.02578]
[1778293875041,53.04,80453.74,1.0,0.00014,0.0,0.02578]
[1778293875796,53.04,80462.35,1.0,0.00014,0.0,0.02611]
[1778293877542,53.04,80462.49,1.0,0.00014,0.0,0.02611]
[1778293880015,53.04,80462.39,1.0,0.00014,0.0,0.02611]
[1778293890368,53.04,80460.62,1.0,0.00014,0.0,0.02604]
[1778293890850,53.04,80460.94,1.0,0.00014,0.0,0.02605]
[1778293895231,53.04,80462.77,1.0,0.00014,0.0,0.02602]
[1778293895451,53.04,80462.77,1.0,0.00014,0.0,0.02602]
[1778293897787,53.04,80466.61,1.0,0.00014,0.0,0.02617]
[1778293898704,53.04,80469.93,1.0,0.00015,0.0,0.0263]
[1778293903960,53.04,80465.65,1.0,0.00014,0.0,0.02613]
[1778293905458,53.04,80465.65,1.0,0.00014,0.0,0.02613]
[1778293906135,53.04,80465.48,1.0,0.00014,0.0,0.02612]
[1778293908364,53.04,80465.41,1.0,0.00014,0.0,0.02612]
[1778293909349,53.04,80465.07,1.0,0.00014,0.0,0.02611]
[1778293914586,53.04,80465.27,1.0,0.00014,0.0,0.02612]
[1778293915426,53.04,80465.27,1.0,0.00014,0.0,0.02612]
[1778293922087,53.04,80464.85,1.0,0.00014,0.0,0.0261]
[1778293923442,53.04,80464.85,1.0,0.00014,0.0,0.0261]
[1778293923453,53.04,80464.85,1.0,0.00014,0.0,0.0261]
[1778293928660,53.04,80462.72,1.0,0.00014,0.0,0.02602]
[1778293929611,53.04,80462.68,1.0,0.00014,0.0,0.02602]
[1778293930306,53.04,80456.06,1.0,0.00014,0.0,0.02576]
[1778293932715,53.04,80449.1,1.0,0.00014,0.0,0.0255]
[1778293936387,53.04,80444.11,1.0,0.00014,0.0,0.02531]
[1778293936991,53.04,80442.8,1.0,0.00014,0.0,0.02526]
[1778293941158,53.04,80442.1,1.0,0.00014,0.0,0.02524]
[1778293942100,53.04,80442.09,1.0,0.00014,0.0,0.02524]
[1778293942592,53.04,80442.09,1.0,0.00014,0.0,0.02524]
[1778293944304,53.04,80441.5,1.0,0.00014,0.0,0.02521]
[1778293944868,53.04,80441.49,1.0,0.00014,0.0,0.02521]
[1778293945686,53.04,80441.49,1.0,0.00014,0.0,0.02521]
[1778293955319,53.04,80448.71,1.0,0.00014,0.0,0.02538]
[1778293960297,53.04,80448.55,1.0,0.00014,0.0,0.02538]
[1778293962147,53.04,80448.55,1.0,0.00014,0.0,0.02538]
[1778293965777,53.04,80448.67,1.0,0.00014,0.0,0.02538]
[1778293967393,53.04,80448.67,1.0,0.00014,0.0,0.02538]
[1778293969775,53.04,80448.67,1.0,0.00014,0.0,0.02538]
[1778293970655,53.04,80448.67,1.0,0.00014,0.0,0.02538]
[1778293976502,53.04,80447.75,1.0,0.00014,0.0,0.02535]
[1778293977348,53.04,80447.88,1.0,0.00014,0.0,0.02535]
[1778293978330,53.04,80447.88,1.0,0.00014,0.0,0.02535]
[1778293979771,53.04,80447.88,1.0,0.00014,0.0,0.02535]
[1778293981334,53.04,80447.72,1.0,0.00014,0.0,0.02534]
[1778293982127,53.04,80448.21,1.0,0.00014,0.0,0.02536]
[1778293987544,53.04,80446.98,1.0,0.00014,0.0,0.02532]
[1778293989060,53.04,80446.86,1.0,0.00014,0.0,0.02531]
[1778293989664,53.04,80446.86,1.0,0.00014,0.0,0.02531]
[1778293992010,53.04,80446.93,1.0,0.00014,0.0,0.02531]
[1778293992185,53.04,80446.93,1.0,0.00014,0.0,0.02531]
[1778293993748,53.04,80447.58,1.0,0.00014,0.0,0.02534]
[1778293995651,53.04,80448.22,1.0,0.00014,0.0,0.02536]
[1778293997136,53.04,80447.76,1.0,0.00014,0.0,0.02535]
[1778293998023,53.04,80448.09,1.0,0.00014,0.0,0.02536]
[1778294005671,53.04,80448.78,1.0,0.00014,0.0,0.02538]
[1778294009841,53.04,80448.12,1.0,0.00014,0.0,0.02536]
[1778294009854,53.04,80448.12,1.0,0.00014,0.0,0.02536]
[1778294010492,53.04,80448.12,1.0,0.00014,0.0,0.02536]
[1778294011213,53.04,80448.3,1.0,0.00014,0.0,0.02537]
[1778294014469,53.04,80447.78,1.0,0.00014,0.0,0.02524]
[1778294015246,53.04,80447.74,1.0,0.00014,0.0,0.02524]
[1778294020776,53.04,80446.72,1.0,0.00014,0.0,0.0252]
[1778294021849,53.04,80446.72,1.0,0.00014,0.0,0.0252]
[1778294021920,53.04,80446.72,1.0,0.00014,0.0,0.0252]
[1778294023797,53.04,80427.8,1.0,0.00014,0.0,0.02451]
[1778294028832,53.04,80426.77,1.0,0.00014,0.0,0.02447]
[1778294029083,53.04,80426.77,1.0,0.00014,0.0,0.02447]
[1778294032410,53.04,80426.8,1.0,0.00014,0.0,0.02447]
[1778294040596,53.04,80424.73,1.0,0.00013,0.0,0.0244]
[1778294042172,53.04,80424.89,1.0,0.00013,0.0,0.0244]
[1778294046119,53.04,80430.7,1.0,0.00014,0.0,0.02461]
[1778294047002,53.04,80430.29,1.0,0.00014,0.0,0.0246]
[1778294050051,53.04,80433.03,1.0,0.00014,0.0,0.0247]
[1778294052111,53.04,80436.6,1.0,0.00014,0.0,0.02483]
[1778294052832,53.04,80436.6,1.0,0.00014,0.0,0.02483]
[1778294055191,53.04,80436.67,1.0,0.00014,0.0,0.02483]
[1778294058456,53.04,80436.7,1.0,0.00014,0.0,0.02483]
[1778294059226,53.04,80436.7,1.0,0.00014,0.0,0.02483]
[1778294062574,53.04,80433.85,1.0,0.00014,0.0,0.02473]
[1778294063323,53.04,80432.19,1.0,0.00014,0.0,0.02467]
[1778294063852,53.04,80432.19,1.0,0.00014,0.0,0.02467]
[1778294064603,53.04,80432.79,1.0,0.00014,0.0,0.02469]
[1778294067640,53.04,80433.17,1.0,0.00014,0.0,0.0247]
[1778294068496,53.04,80432.55,1.0,0.00014,0.0,0.02468]
[1778294072539,53.04,80432.58,1.0,0.00014,0.0,0.02468]
[1778294073326,53.04,80432.58,1.0,0.00014,0.0,0.02458]
[1778294079185,53.04,80432.28,1.0,0.00014,0.0,0.02457]
[1778294084220,53.04,80431.77,1.0,0.00014,0.0,0.02455]
[1778294085285,53.04,80431.77,1.0,0.00014,0.0,0.02455]
[1778294085956,53.04,80431.77,1.0,0.00014,0.0,0.02455]
[1778294086599,53.04,80431.5,1.0,0.00014,0.0,0.02454]
[1778294087500,53.04,80431.78,1.0,0.00014,0.0,0.02455]
[1778294088443,53.04,80431.78,1.0,0.00014,0.0,0.02455]
[1778294089147,53.04,80431.78,1.0,0.00014,0.0,0.02455]
[1778294090635,53.04,80431.81,1.0,0.00014,0.0,0.02455]
[1778294091537,53.04,80431.81,1.0,0.00014,0.0,0.02455]
[1778294097502,53.04,80430.76,1.0,0.00014,0.0,0.02451]
[1778294098301,53.04,80430.76,1.0,0.00014,0.0,0.02451]
[1778294099160,53.04,80430.16,1.0,0.00014,0.0,0.02449]
[1778294099801,53.04,80430.16,1.0,0.00014,0.0,0.02449]
[1778294102713,53.04,80428.45,1.0,0.00013,0.0,0.02443]
[1778294103506,53.04,80428.52,1.0,0.00013,0.0,0.02443]
[1778294108004,53.04,80428.43,1.0,0.00013,0.0,0.02443]
[1778294109328,53.04,80428.43,1.0,0.00013,0.0,0.02443]
[1778294112701,53.04,80428.43,1.0,0.00013,0.0,0.02443]
[1778294113646,53.04,80428.43,1.0,0.00013,0.0,0.02443]
[1778294114490,53.04,80428.43,1.0,0.00013,0.0,0.02443]
[1778294115402,53.04,80428.43,1.0,0.00013,0.0,0.02443]
[1778294117821,53.04,80428.35,1.0,0.00013,0.0,0.02443]
[1778294118583,53.04,80428.28,1.0,0.00013,0.0,0.02442]
[1778294119482,53.04,80428.28,1.0,0.00013,0.0,0.02442]
[1778294120193,53.04,80428.28,1.0,0.00013,0.0,0.02442]
[1778294125055,53.04,80424.4,1.0,0.00013,0.0,0.02428]
[1778294125639,53.04,80424.4,1.0,0.00013,0.0,0.02428]
[1778294126524,53.04,80423.69,1.0,0.00013,0.0,0.02426]
[1778294127314,53.04,80423.53,1.0,0.00013,0.0,0.02425]
[1778294131256,53.04,80422.42,1.0,0.00013,0.0,0.02421]
[1778294132864,53.04,80422.42,1.0,0.00013,0.0,0.02411]
[1778294136447,53.04,80423.13,1.0,0.00013,0.0,0.02414]
[1778294137762,53.04,80423.31,1.0,0.00013,0.0,0.02415]
[1778294143633,53.04,80423.53,1.0,0.00013,0.0,0.02415]
[1778294144593,53.04,80423.53,1.0,0.00013,0.0,0.02415]
[1778294145535,53.04,80423.53,1.0,0.00013,0.0,0.02415]
[1778294146352,53.04,80423.52,1.0,0.00013,0.0,0.02415]
[1778294147167,53.04,80423.52,1.0,0.00013,0.0,0.02415]
[1778294149501,53.04,80423.35,1.0,0.00013,0.0,0.02415]
[1778294150359,53.04,80423.7,1.0,0.00013,0.0,0.02416]
[1778294151054,53.04,80423.7,1.0,0.00013,0.0,0.02416]
[1778294152113,53.04,80423.6,1.0,0.00013,0.0,0.02416]
[1778294152784,53.04,80423.6,1.0,0.00013,0.0,0.02416]
[1778294153670,53.04,80423.67,1.0,0.00013,0.0,0.02416]
[1778294155229,53.04,80424.56,1.0,0.00013,0.0,0.02419]
[1778294156017,53.04,80424.56,1.0,0.00013,0.0,0.02419]
[1778294159237,53.04,80425.3,1.0,0.00013,0.0,0.02422]
[1778294159811,53.04,80425.3,1.0,0.00013,0.0,0.02422]
[1778294162318,53.04,80426.79,1.0,0.00013,0.0,0.02427]
[1778294163192,53.04,80426.53,1.0,0.00013,0.0,0.02426]
[1778294164654,53.04,80426.39,1.0,0.00013,0.0,0.02426]
[1778294165475,53.04,80426.29,1.0,0.00013,0.0,0.02425]
[1778294170822,53.04,80423.16,1.0,0.00013,0.0,0.02414]
[1778294175859,53.04,80418.03,1.0,0.00013,0.0,0.02396]
[1778294177087,53.04,80418.03,1.0,0.00013,0.0,0.02396]
[1778294178120,53.04,80416.22,1.0,0.00013,0.0,0.02389]
[1778294183915,53.04,80411.8,1.0,0.00013,0.0,0.02374]
[1778294190964,53.04,80408.19,1.0,0.00013,0.0,0.02361]
[1778294192558,53.04,80408.12,1.0,0.00013,0.0,0.02351]
[1778294193042,53.04,80408.12,1.0,0.00013,0.0,0.02351]
[1778294193072,53.04,80408.12,1.0,0.00013,0.0,0.02351]
[1778294193897,53.04,80408.16,1.0,0.00013,0.0,0.02351]
[1778294199020,53.04,80394.49,1.0,0.00013,0.0,0.02304]
[1778294204055,53.04,80395.66,1.0,0.00013,0.0,0.02308]
[1778294205797,53.04,80395.5,1.0,0.00013,0.0,0.02307]
[1778294206589,53.04,80395.5,1.0,0.00013,0.0,0.02307]
[1778294212111,53.04,80393.16,1.0,0.00013,0.0,0.02299]
[1778294212529,53.04,80393.16,1.0,0.00013,0.0,0.02299]
[1778294213057,53.04,80393.16,1.0,0.00013,0.0,0.02299]
[1778294215263,53.04,80392.88,1.0,0.00013,0.0,0.02298]
[1778294216712,53.04,80392.88,1.0,0.00013,0.0,0.02298]
[1778294222469,53.04,80393.13,1.0,0.00013,0.0,0.02299]
[1778294223814,53.04,80393.93,1.0,0.00013,0.0,0.02302]
[1778294227513,53.04,80399.93,1.0,0.00013,0.0,0.02322]
[1778294228136,53.04,80399.93,1.0,0.00013,0.0,0.02322]
[1778294234266,53.04,80403.4,1.0,0.00013,0.0,0.02334]
[1778294239302,53.04,80408.46,1.0,0.00013,0.0,0.02352]
[1778294242639,53.04,80408.46,1.0,0.00013,0.0,0.02352]
[1778294243431,53.04,80408.46,1.0,0.00013,0.0,0.02352]
[1778294249116,53.04,80408.73,1.0,0.00013,0.0,0.02353]
[1778294249680,53.04,80408.8,1.0,0.00013,0.0,0.02353]
[1778294258605,53.04,80410.12,1.0,0.00013,0.0,0.02348]
[1778294262085,53.04,80405.38,1.0,0.00013,0.0,0.02332]
[1778294268371,53.04,80404.01,1.0,0.00013,0.0,0.02327]
[1778294269230,53.04,80404.01,1.0,0.00013,0.0,0.02327]
[1778294270695,53.04,80404.01,1.0,0.00013,0.0,0.02327]
[1778294271466,53.04,80403.46,1.0,0.00013,0.0,0.02325]
[1778294273953,53.04,80403.14,1.0,0.00013,0.0,0.02324]
[1778294275480,53.04,80403.24,1.0,0.00013,0.0,0.02324]
[1778294277080,53.04,80404.23,1.0,0.00013,0.0,0.02328]
[1778294277805,53.04,80403.99,1.0,0.00013,0.0,0.02327]
[1778294282240,53.04,80404.21,1.0,0.00013,0.0,0.02328]
[1778294283659,53.04,80404.21,1.0,0.00013,0.0,0.02328]
[1778294287427,53.04,80404.21,1.0,0.00013,0.0,0.02328]
[1778294288293,53.04,80404.21,1.0,0.00013,0.0,0.02328]
[1778294294525,53.04,80404.53,1.0,0.00013,0.0,0.02329]
[1778294295276,53.04,80405.21,1.0,0.00013,0.0,0.02331]
[1778294300096,53.04,80404.93,1.0,0.00013,0.0,0.0233]
[1778294300813,53.04,80405.0,1.0,0.00013,0.0,0.0233]
[1778294304100,53.04,80405.33,1.0,0.00013,0.0,0.02332]
[1778294306371,53.04,80405.56,1.0,0.00013,0.0,0.02332]
[1778294307314,53.04,80405.52,1.0,0.00013,0.0,0.02332]
[1778294307890,53.04,80405.52,1.0,0.00013,0.0,0.02332]
[1778294311609,53.04,80405.84,1.0,0.00013,0.0,0.02333]
[1778294312560,53.04,80405.84,1.0,0.00013,0.0,0.02324]
[1778294318855,53.04,80405.89,1.0,0.00013,0.0,0.02324]
[1778294323890,53.04,80406.0,1.0,0.00013,0.0,0.02324]
[1778294325426,53.04,80405.06,1.0,0.00013,0.0,0.02321]
[1778294326267,53.04,80405.44,1.0,0.00013,0.0,0.02322]
[1778294327055,53.04,80405.44,1.0,0.00013,0.0,0.02322]
[1778294328817,53.04,80405.59,1.0,0.00013,0.0,0.02323]
[1778294330427,53.04,80405.59,1.0,0.00013,0.0,0.02323]
[1778294331096,53.04,80405.59,1.0,0.00013,0.0,0.02323]
[1778294334470,53.04,80405.93,1.0,0.00013,0.0,0.02324]
[1778294335287,53.04,80406.11,1.0,0.00013,0.0,0.02325]
[1778294339648,53.04,80405.97,1.0,0.00013,0.0,0.02324]
[1778294340307,53.04,80405.89,1.0,0.00013,0.0,0.02324]
[1778294346048,53.04,80405.22,1.0,0.00013,0.0,0.02322]
[1778294347048,53.04,80405.22,1.0,0.00013,0.0,0.02322]
[1778294347567,53.04,80405.4,1.0,0.00013,0.0,0.02322]
[1778294352244,53.04,80404.99,1.0,0.00013,0.0,0.02321]
[1778294352911,53.04,80404.93,1.0,0.00013,0.0,0.02321]
[1778294359139,53.04,80404.75,1.0,0.00013,0.0,0.0232]
[1778294360698,53.04,80404.79,1.0,0.00013,0.0,0.0232]
[1778294361518,53.04,80404.79,1.0,0.00013,0.0,0.0232]
[1778294367195,53.04,80404.95,1.0,0.00013,0.0,0.02321]
[1778294368047,53.04,80404.95,1.0,0.00013,0.0,0.02321]
[1778294368715,53.04,80405.01,1.0,0.00013,0.0,0.02321]
[1778294370420,53.04,80405.01,1.0,0.00013,0.0,0.02321]
[1778294370945,53.04,80405.01,1.0,0.00013,0.0,0.02321]
[1778294371634,53.04,80405.01,1.0,0.00013,0.0,0.02311]
[1778294372512,53.04,80405.01,1.0,0.00013,0.0,0.02311]
[1778294377224,53.04,80404.64,1.0,0.00013,0.0,0.0231]
[1778294378142,53.04,80404.64,1.0,0.00013,0.0,0.0231]
[1778294378911,53.04,80404.64,1.0,0.00013,0.0,0.0231]
[1778294379862,53.04,80404.64,1.0,0.00013,0.0,0.0231]
[1778294386679,53.04,80404.7,1.0,0.00013,0.0,0.0231]
[1778294387523,53.04,80404.7,1.0,0.00013,0.0,0.0231]
[1778294389561,53.04,80404.65,1.0,0.00013,0.0,0.0231]
[1778294390425,53.04,80404.65,1.0,0.00013,0.0,0.0231]
[1778294392665,53.04,80403.89,1.0,0.00013,0.0,0.02308]
[1778294393449,53.04,80404.93,1.0,0.00013,0.0,0.02311]
[1778294397106,53.04,80404.93,1.0,0.00013,0.0,0.02311]
[1778294397705,53.04,80404.77,1.0,0.00013,0.0,0.02311]
[1778294400616,53.04,80404.77,1.0,0.00013,0.0,0.02311]
[1778294401581,53.04,80404.77,1.0,0.00013,0.0,0.02311]
[1778294403802,53.04,80404.73,1.0,0.00013,0.0,0.0231]
[1778294404949,53.04,80404.46,1.0,0.00013,0.0,0.02309]
[1778294405628,53.04,80404.46,1.0,0.00013,0.0,0.02309]
[1778294406323,53.04,80404.46,1.0,0.00013,0.0,0.02309]
[1778294415532,53.04,80404.25,1.0,0.00013,0.0,0.02309]
[1778294417266,53.04,80404.25,1.0,0.00013,0.0,0.02309]
[1778294417834,53.04,80404.25,1.0,0.00013,0.0,0.02309]
[1778294418593,53.04,80404.25,1.0,0.00013,0.0,0.02309]
[1778294420279,53.04,80404.25,1.0,0.00013,0.0,0.02309]
[1778294426609,53.04,80394.53,1.0,0.00013,0.0,0.02275]
[1778294428405,53.04,80394.58,1.0,0.00013,0.0,0.02276]
[1778294430017,53.04,80394.59,1.0,0.00013,0.0,0.02276]
[1778294431449,53.04,80394.59,1.0,0.00013,0.0,0.02276]
[1778294433173,53.04,80394.59,1.0,0.00012,0.0,0.02266]
[1778294433770,53.04,80397.27,1.0,0.00013,0.0,0.02275]
[1778294434498,53.04,80396.78,1.0,0.00013,0.0,0.02274]
[1778294439700,53.04,80394.1,1.0,0.00012,0.0,0.02265]
[1778294442235,53.04,80394.2,1.0,0.00012,0.0,0.02265]
[1778294442931,53.04,80393.94,1.0,0.00012,0.0,0.02264]
[1778294444420,53.04,80393.83,1.0,0.00012,0.0,0.02264]
[1778294445107,53.04,80393.83,1.0,0.00012,0.0,0.02264]
[1778294448359,53.04,80393.57,1.0,0.00012,0.0,0.02263]
[1778294449789,53.04,80393.88,1.0,0.00012,0.0,0.02264]
[1778294452719,53.04,80393.09,1.0,0.00012,0.0,0.02261]
[1778294453470,53.04,80391.85,1.0,0.00012,0.0,0.02257]
[1778294454322,53.04,80391.85,1.0,0.00012,0.0,0.02257]
[1778294455592,53.04,80391.53,1.0,0.00012,0.0,0.02256]
[1778294464203,53.04,80391.53,1.0,0.00012,0.0,0.02256]
[1778294464224,53.04,80391.53,1.0,0.00012,0.0,0.02256]
[1778294466412,53.04,80384.07,1.0,0.00012,0.0,0.02231]
[1778294467178,53.04,80384.07,1.0,0.00012,0.0,0.02231]
[1778294468714,53.04,80384.46,1.0,0.00012,0.0,0.02232]
[1778294469854,53.04,80383.77,1.0,0.00012,0.0,0.0223]
[1778294472755,53.04,80382.92,1.0,0.00012,0.0,0.02227]
[1778294473536,53.04,80384.69,1.0,0.00012,0.0,0.02233]
[1778294478975,53.04,80386.65,1.0,0.00012,0.0,0.02239]
[1778294479519,53.04,80386.65,1.0,0.00012,0.0,0.02239]
[1778294480064,53.04,80386.65,1.0,0.00012,0.0,0.02239]
[1778294485496,53.04,80392.53,1.0,0.00012,0.0,0.02259]
[1778294486296,53.04,80392.53,1.0,0.00012,0.0,0.02259]
[1778294491222,53.04,80392.66,1.0,0.00012,0.0,0.0226]
[1778294492025,53.04,80393.82,1.0,0.00012,0.0,0.02254]
[1778294493587,53.04,80395.5,1.0,0.00012,0.0,0.0226]
[1778294494280,53.04,80395.5,1.0,0.00012,0.0,0.0226]
[1778294494849,53.04,80395.55,1.0,0.00012,0.0,0.0226]
[1778294495607,53.04,80395.64,1.0,0.00012,0.0,0.0226]
[1778294497928,53.04,80397.16,1.0,0.00012,0.0,0.02266]
[1778294498337,53.04,80397.16,1.0,0.00012,0.0,0.02266]
[1778294498611,53.04,80397.41,1.0,0.00012,0.0,0.02266]
[1778294499536,53.04,80397.5,1.0,0.00012,0.0,0.02267]
[1778294505158,53.04,80403.21,1.0,0.00013,0.0,0.02286]
[1778294506809,53.04,80403.27,1.0,0.00013,0.0,0.02286]
[1778294507653,53.04,80403.33,1.0,0.00013,0.0,0.02287]
[1778294509133,53.04,80403.63,1.0,0.00013,0.0,0.02288]
[1778294509762,53.04,80403.68,1.0,0.00013,0.0,0.02288]
[1778294515274,53.04,80404.1,1.0,0.00013,0.0,0.02289]
[1778294515735,53.04,80404.15,1.0,0.00013,0.0,0.02289]
[1778294518651,53.04,80406.6,1.0,0.00013,0.0,0.02298]
[1778294519451,53.04,80406.69,1.0,0.00013,0.0,0.02298]
[1778294520834,53.04,80407.27,1.0,0.00013,0.0,0.023]
[1778294521749,53.04,80407.27,1.0,0.00013,0.0,0.023]
[1778294523535,53.04,80407.16,1.0,0.00013,0.0,0.023]
[1778294524459,53.04,80407.09,1.0,0.00013,0.0,0.023]
[1778294530151,53.04,80407.05,1.0,0.00013,0.0,0.02299]
[1778294532073,53.04,80407.05,1.0,0.00013,0.0,0.02299]
[1778294532743,53.04,80407.05,1.0,0.00013,0.0,0.02299]
[1778294533789,53.04,80406.75,1.0,0.00013,0.0,0.02298]
[1778294534392,53.04,80406.75,1.0,0.00013,0.0,0.02298]
[1778294535183,53.04,80403.56,1.0,0.00013,0.0,0.02287]
[1778294536205,53.04,80399.48,1.0,0.00013,0.0,0.02274]
[1778294536403,53.04,80399.48,1.0,0.00013,0.0,0.02274]
[1778294536495,53.04,80398.65,1.0,0.00013,0.0,0.02271]
[1778294536608,53.04,80398.65,1.0,0.00013,0.0,0.02271]
[1778294536742,53.04,80398.65,1.0,0.00013,0.0,0.02271]
[1778294537519,53.04,80393.84,1.0,0.00012,0.0,0.02254]
[1778294543428,53.04,80391.94,1.0,0.00012,0.0,0.02248]
[1778294547604,53.04,80390.43,1.0,0.00012,0.0,0.02243]
[1778294548567,53.04,80390.43,1.0,0.00012,0.0,0.02243]
[1778294554605,53.04,80389.86,1.0,0.00012,0.0,0.02232]
[1778294555503,53.04,80389.86,1.0,0.00012,0.0,0.02232]
[1778294557782,53.04,80389.56,1.0,0.00012,0.0,0.02231]
[1778294558648,53.04,80389.56,1.0,0.00012,0.0,0.02231]
[1778294559508,53.04,80389.63,1.0,0.00012,0.0,0.02231]
[1778294560340,53.04,80389.63,1.0,0.00012,0.0,0.02231]
[1778294567709,53.04,80392.41,1.0,0.00012,0.0,0.0224]
[1778294569497,53.04,80399.85,1.0,0.00012,0.0,0.02265]
[1778294572573,53.04,80408.11,1.0,0.00013,0.0,0.02294]
[1778294574146,53.04,80408.88,1.0,0.00013,0.0,0.02296]
[1778294576311,53.04,80408.92,1.0,0.00013,0.0,0.02296]
[1778294576852,53.04,80408.97,1.0,0.00013,0.0,0.02297]
[1778294577588,53.04,80408.95,1.0,0.00013,0.0,0.02296]
[1778294578336,53.04,80408.95,1.0,0.00013,0.0,0.02296]
[1778294582161,53.04,80404.6,1.0,0.00013,0.0,0.02282]
[1778294582703,53.04,80404.56,1.0,0.00013,0.0,0.02281]
[1778294590086,53.04,80404.46,1.0,0.00013,0.0,0.02281]
[1778294590455,53.04,80404.46,1.0,0.00013,0.0,0.02281]
[1778294592758,53.04,80406.45,1.0,0.00013,0.0,0.02288]
[1778294593510,53.04,80406.45,1.0,0.00013,0.0,0.02288]
[1778294595867,53.04,80401.69,1.0,0.00013,0.0,0.02272]
[1778294596705,53.04,80401.94,1.0,0.00013,0.0,0.02273]
[1778294598263,53.04,80401.82,1.0,0.00013,0.0,0.02272]
[1778294598988,53.04,80401.89,1.0,0.00013,0.0,0.02272]
[1778294604861,53.04,80399.23,1.0,0.00012,0.0,0.02263]
[1778294605886,53.04,80399.23,1.0,0.00012,0.0,0.02263]
[1778294606743,53.04,80397.68,1.0,0.00012,0.0,0.02258]
[1778294612112,53.04,80397.26,1.0,0.00012,0.0,0.02257]
[1778294613590,53.04,80397.26,1.0,0.00012,0.0,0.02247]
[1778294615240,53.04,80397.13,1.0,0.00012,0.0,0.02247]
[1778294616041,53.04,80397.51,1.0,0.00012,0.0,0.02248]
[1778294616882,53.04,80397.51,1.0,0.00012,0.0,0.02248]
[1778294617662,53.04,80397.13,1.0,0.00012,0.0,0.02247]
[1778294619411,53.04,80396.15,1.0,0.00012,0.0,0.02244]
[1778294620253,53.04,80396.15,1.0,0.00012,0.0,0.02244]
[1778294625583,53.04,80397.02,1.0,0.00012,0.0,0.02247]
[1778294626495,53.04,80397.02,1.0,0.00012,0.0,0.02247]
[1778294628666,53.04,80396.91,1.0,0.00012,0.0,0.02246]
[1778294630987,53.04,80395.11,1.0,0.00012,0.0,0.0224]
[1778294634304,53.04,80395.2,1.0,0.00012,0.0,0.0224]
[1778294635183,53.04,80395.37,1.0,0.00012,0.0,0.02241]
[1778294641481,53.04,80395.15,1.0,0.00012,0.0,0.0224]
[1778294643249,53.04,80389.92,1.0,0.00012,0.0,0.02223]
[1778294644644,53.04,80387.85,1.0,0.00012,0.0,0.02216]
[1778294645515,53.04,80387.85,1.0,0.00012,0.0,0.02216]
[1778294646847,53.04,80387.85,1.0,0.00012,0.0,0.02216]
[1778294647681,53.04,80387.85,1.0,0.00012,0.0,0.02216]
[1778294648923,53.04,80387.85,1.0,0.00012,0.0,0.02216]
[1778294649537,53.04,80387.85,1.0,0.00012,0.0,0.02216]
[1778294658234,53.04,80380.94,1.0,0.00012,0.0,0.02193]
[1778294663269,53.04,80381.45,1.0,0.00012,0.0,0.02195]
[1778294669311,53.04,80382.3,1.0,0.00012,0.0,0.02197]
[1778294673603,53.04,80386.08,1.0,0.00012,0.0,0.02201]
[1778294674514,53.04,80386.08,1.0,0.00012,0.0,0.02201]
[1778294676122,53.04,80387.74,1.0,0.00012,0.0,0.02206]
[1778294676751,53.04,80387.83,1.0,0.00012,0.0,0.02207]
[1778294683409,53.04,80389.74,1.0,0.00012,0.0,0.02213]
[1778294684829,53.04,80390.24,1.0,0.00012,0.0,0.02215]
[1778294685310,53.04,80390.24,1.0,0.00012,0.0,0.02215]
[1778294685504,53.04,80390.24,1.0,0.00012,0.0,0.02215]
[1778294685543,53.04,80390.24,1.0,0.00012,0.0,0.02215]
[1778294689396,53.04,80393.42,1.0,0.00012,0.0,0.02225]
[1778294690733,53.04,80392.04,1.0,0.00012,0.0,0.02221]
[1778294693343,53.04,80391.92,1.0,0.00012,0.0,0.0222]
[1778294694737,53.04,80392.28,1.0,0.00012,0.0,0.02221]
[1778294700389,53.04,80392.85,1.0,0.00012,0.0,0.02223]
[1778294700517,53.04,80392.85,1.0,0.00012,0.0,0.02223]
[1778294703502,53.04,80399.28,1.0,0.00012,0.0,0.02245]
[1778294704115,53.04,80399.36,1.0,0.00012,0.0,0.02245]
[1778294704914,53.04,80399.36,1.0,0.00012,0.0,0.02245]
[1778294705625,53.04,80399.36,1.0,0.00012,0.0,0.02245]
[1778294714591,53.04,80400.37,1.0,0.00012,0.0,0.02248]
[1778294715384,53.04,80400.07,1.0,0.00012,0.0,0.02247]
[1778294720448,53.04,80402.74,1.0,0.00012,0.0,0.02256]
[1778294721300,53.04,80402.4,1.0,0.00012,0.0,0.02255]
[1778294727880,53.04,80402.2,1.0,0.00012,0.0,0.02255]
[1778294728747,53.04,80402.2,1.0,0.00012,0.0,0.02255]
[1778294735191,53.04,80400.91,1.0,0.00012,0.0,0.02241]
[1778294735914,53.04,80400.94,1.0,0.00012,0.0,0.02241]
[1778294742826,53.04,80400.9,1.0,0.00012,0.0,0.02241]
[1778294744395,53.04,80400.9,1.0,0.00012,0.0,0.02241]
[1778294745110,53.04,80398.61,1.0,0.00012,0.0,0.02233]
[1778294751315,53.04,80399.13,1.0,0.00012,0.0,0.02235]
[1778294752076,53.04,80399.21,1.0,0.00012,0.0,0.02235]
[1778294759945,53.04,80399.21,1.0,0.00012,0.0,0.02235]
[1778294764980,53.04,80398.31,1.0,0.00012,0.0,0.02232]
[1778294768088,53.04,80395.77,1.0,0.00012,0.0,0.02224]
[1778294768890,53.04,80395.4,1.0,0.00012,0.0,0.02223]
[1778294774043,53.04,80392.83,1.0,0.00012,0.0,0.02214]
[1778294777258,53.04,80392.03,1.0,0.00012,0.0,0.02211]
[1778294778113,53.04,80392.3,1.0,0.00012,0.0,0.02212]
[1778294780576,53.04,80391.55,1.0,0.00012,0.0,0.0221]
[1778294781181,53.04,80391.68,1.0,0.00012,0.0,0.0221]
[1778294783544,53.04,80389.53,1.0,0.00012,0.0,0.02203]
[1778294784431,53.04,80389.09,1.0,0.00012,0.0,0.02202]
[1778294788418,53.04,80387.5,1.0,0.00012,0.0,0.02196]
[1778294789909,53.04,80384.78,1.0,0.00012,0.0,0.02187]
[1778294795655,53.04,80378.21,1.0,0.00012,0.0,0.02157]
[1778294796512,53.04,80378.13,1.0,0.00012,0.0,0.02157]
[1778294803246,53.04,80376.76,1.0,0.00012,0.0,0.02152]
[1778294804366,53.04,80376.76,1.0,0.00012,0.0,0.02152]
[1778294805914,53.04,80376.06,1.0,0.00012,0.0,0.0215]
[1778294806561,53.04,80376.06,1.0,0.00012,0.0,0.0215]
[1778294807361,53.04,80375.95,1.0,0.00012,0.0,0.0215]
[1778294809588,53.04,80375.95,1.0,0.00012,0.0,0.0215]
[1778294810399,53.04,80375.95,1.0,0.00012,0.0,0.0215]
[1778294814839,53.04,80375.41,1.0,0.00012,0.0,0.02148]
[1778294815580,53.04,80375.41,1.0,0.00012,0.0,0.02148]
[1778294817322,53.04,80375.29,1.0,0.00012,0.0,0.02147]
[1778294817839,53.04,80375.29,1.0,0.00012,0.0,0.02147]
[1778294819482,53.04,80375.29,1.0,0.00012,0.0,0.02147]
[1778294820276,53.04,80375.61,1.0,0.00012,0.0,0.02148]
[1778294822625,53.04,80375.35,1.0,0.00012,0.0,0.02148]
[1778294823305,53.04,80375.35,1.0,0.00012,0.0,0.02148]
[1778294825555,53.04,80375.32,1.0,0.00012,0.0,0.02147]
[1778294826530,53.04,80375.08,1.0,0.00012,0.0,0.02147]
[1778294829380,53.04,80375.34,1.0,0.00012,0.0,0.02148]
[1778294832024,53.04,80375.16,1.0,0.00012,0.0,0.02147]
[1778294832832,53.04,80375.2,1.0,0.00012,0.0,0.02147]
[1778294833597,53.04,80375.2,1.0,0.00012,0.0,0.02147]
[1778294836171,53.04,80375.6,1.0,0.00012,0.0,0.02148]
[1778294836963,53.04,80375.6,1.0,0.00012,0.0,0.02148]
[1778294840436,53.04,80375.6,1.0,0.00012,0.0,0.02148]
[1778294842253,53.04,80375.6,1.0,0.00012,0.0,0.02148]
[1778294847001,53.04,80375.01,1.0,0.00012,0.0,0.02146]
[1778294847589,53.04,80375.01,1.0,0.00012,0.0,0.02146]
[1778294848375,53.04,80374.98,1.0,0.00012,0.0,0.02146]
[1778294849077,53.04,80374.94,1.0,0.00012,0.0,0.02146]
[1778294853481,53.04,80374.9,1.0,0.00012,0.0,0.02137]
[1778294854287,53.04,80374.53,1.0,0.00012,0.0,0.02136]
[1778294855076,53.04,80374.28,1.0,0.00012,0.0,0.02135]
[1778294856057,53.04,80376.55,1.0,0.00012,0.0,0.02143]
[1778294856855,53.04,80376.53,1.0,0.00012,0.0,0.02142]
[1778294857606,53.04,80376.53,1.0,0.00012,0.0,0.02142]
[1778294860296,53.04,80376.53,1.0,0.00012,0.0,0.02142]
[1778294860804,53.04,80376.53,1.0,0.00012,0.0,0.02142]
[1778294862294,53.04,80376.53,1.0,0.00012,0.0,0.02142]
[1778294862927,53.04,80376.28,1.0,0.00012,0.0,0.02142]
[1778294868104,53.04,80373.99,1.0,0.00012,0.0,0.02134]
[1778294868827,53.04,80373.99,1.0,0.00012,0.0,0.02134]
[1778294872207,53.04,80374.13,1.0,0.00012,0.0,0.02135]
[1778294872799,53.04,80374.13,1.0,0.00012,0.0,0.02135]
[1778294881547,53.04,80373.81,1.0,0.00012,0.0,0.02134]
[1778294882381,53.04,80373.81,1.0,0.00012,0.0,0.02134]
[1778294888012,53.04,80372.84,1.0,0.00012,0.0,0.02131]
[1778294888571,53.04,80372.84,1.0,0.00012,0.0,0.02131]
[1778294892162,53.04,80372.51,1.0,0.00012,0.0,0.0213]
[1778294893273,53.04,80373.08,1.0,0.00012,0.0,0.02131]
[1778294898916,53.04,80371.84,1.0,0.00012,0.0,0.02127]
[1778294900374,53.04,80371.84,1.0,0.00012,0.0,0.02127]
[1778294901109,53.04,80371.84,1.0,0.00012,0.0,0.02127]
[1778294904278,53.04,80371.84,1.0,0.00012,0.0,0.02127]
[1778294904962,53.04,80371.84,1.0,0.00012,0.0,0.02127]
[1778294912507,53.04,80371.77,1.0,0.00012,0.0,0.02127]
[1778294913363,53.04,80371.77,1.0,0.00012,0.0,0.02118]
[1778294923085,53.04,80370.07,1.0,0.00012,0.0,0.02113]
[1778294925381,53.04,80370.01,1.0,0.00012,0.0,0.02113]
[1778294926101,53.04,80370.09,1.0,0.00012,0.0,0.02113]
[1778294934162,53.04,80368.36,1.0,0.00012,0.0,0.02107]
[1778294936593,53.04,80368.54,1.0,0.00012,0.0,0.02108]
[1778294937563,53.04,80369.07,1.0,0.00012,0.0,0.0211]
[1778294938381,53.04,80368.72,1.0,0.00012,0.0,0.02109]
[1778294938841,53.04,80368.72,1.0,0.00012,0.0,0.02109]
[1778294942254,53.04,80375.36,1.0,0.00012,0.0,0.0213]
[1778294942478,53.04,80375.36,1.0,0.00012,0.0,0.0213]
[1778294947154,53.04,80375.33,1.0,0.00012,0.0,0.0213]
[1778294947711,53.04,80375.33,1.0,0.00012,0.0,0.0213]
[1778294950206,53.04,80374.86,1.0,0.00012,0.0,0.02128]
[1778294952061,53.04,80374.61,1.0,0.00012,0.0,0.02127]
[1778294957596,53.04,80376.24,1.0,0.00012,0.0,0.02133]
[1778294958350,53.04,80376.13,1.0,0.00012,0.0,0.02132]
[1778294959216,53.04,80375.96,1.0,0.00012,0.0,0.02132]
[1778294959823,53.04,80375.96,1.0,0.00012,0.0,0.02132]
[1778294962325,53.04,80376.6,1.0,0.00012,0.0,0.02134]
[1778294962964,53.04,80374.61,1.0,0.00012,0.0,0.02127]
[1778294963654,53.04,80374.61,1.0,0.00012,0.0,0.02127]
[1778294964532,53.04,80374.54,1.0,0.00012,0.0,0.02127]
[1778294968343,53.04,80374.61,1.0,0.00012,0.0,0.02127]
[1778294968802,53.04,80374.61,1.0,0.00012,0.0,0.02127]
[1778294970434,53.04,80374.79,1.0,0.00012,0.0,0.02128]
[1778294972258,53.04,80374.62,1.0,0.00012,0.0,0.02118]
[1778294977465,53.04,80374.09,1.0,0.00012,0.0,0.02117]
[1778294982444,53.04,80373.09,1.0,0.00012,0.0,0.02114]
[1778294984266,53.04,80373.09,1.0,0.00012,0.0,0.02114]
[1778294985118,53.04,80373.12,1.0,0.00012,0.0,0.02114]
[1778294985398,53.04,80373.12,1.0,0.00012,0.0,0.02114]
[1778294986528,53.04,80388.9,1.0,0.00012,0.0,0.02165]
[1778294988612,53.04,80391.2,1.0,0.00012,0.0,0.02172]
[1778294989442,53.04,80391.29,1.0,0.00012,0.0,0.02172]
[1778294991221,53.04,80391.88,1.0,0.00012,0.0,0.02174]
[1778294991531,53.04,80391.88,1.0,0.00012,0.0,0.02174]
[1778295000627,53.04,80402.48,1.0,0.00012,0.0,0.02209]
[1778295001998,53.04,80402.03,1.0,0.00012,0.0,0.02208]
[1778295002896,53.04,80402.03,1.0,0.00012,0.0,0.02208]
[1778295005638,53.04,80401.6,1.0,0.00012,0.0,0.02206]
[1778295006507,53.04,80401.53,1.0,0.00012,0.0,0.02206]
[1778295009706,53.04,80401.95,1.0,0.00012,0.0,0.02208]
[1778295013073,53.04,80402.41,1.0,0.00012,0.0,0.02209]
[1778295016980,53.04,80402.41,1.0,0.00012,0.0,0.02209]
[1778295017603,53.04,80402.41,1.0,0.00012,0.0,0.02209]
[1778295022322,53.04,80403.16,1.0,0.00012,0.0,0.02212]
[1778295023610,53.04,80403.08,1.0,0.00012,0.0,0.02211]
[1778295025353,53.04,80403.17,1.0,0.00012,0.0,0.02212]
[1778295025942,53.04,80403.17,1.0,0.00012,0.0,0.02212]
[1778295029741,53.04,80402.9,1.0,0.00012,0.0,0.02211]
[1778295030631,53.04,80402.9,1.0,0.00012,0.0,0.02211]
[1778295033761,53.04,80402.33,1.0,0.00012,0.0,0.022]
[1778295034826,53.04,80402.27,1.0,0.00012,0.0,0.02199]
[1778295035567,53.04,80402.36,1.0,0.00012,0.0,0.022]
[1778295036432,53.04,80402.81,1.0,0.00012,0.0,0.02201]
[1778295041920,53.04,80398.97,1.0,0.00012,0.0,0.02188]
[1778295042059,53.04,80398.97,1.0,0.00012,0.0,0.02188]
[1778295043638,53.04,80396.58,1.0,0.00012,0.0,0.02181]
[1778295046186,53.04,80395.59,1.0,0.00012,0.0,0.02177]
[1778295046496,53.04,80395.59,1.0,0.00012,0.0,0.02177]
[1778295046510,53.04,80395.59,1.0,0.00012,0.0,0.02177]
[1778295047595,53.04,80391.35,1.0,0.00012,0.0,0.02164]
[1778295051017,53.04,80387.49,1.0,0.00012,0.0,0.02151]
[1778295051953,53.04,80387.49,1.0,0.00012,0.0,0.02151]
[1778295055631,53.04,80387.26,1.0,0.00012,0.0,0.0215]
[1778295057193,53.04,80387.26,1.0,0.00012,0.0,0.0215]
[1778295063067,53.04,80388.18,1.0,0.00012,0.0,0.02153]
[1778295064077,53.04,80388.18,1.0,0.00012,0.0,0.02153]
[1778295064724,53.04,80388.18,1.0,0.00012,0.0,0.02153]
[1778295073138,53.04,80388.15,1.0,0.00012,0.0,0.02153]
[1778295077595,53.04,80400.93,1.0,0.00012,0.0,0.02195]
[1778295078446,53.04,80400.98,1.0,0.00012,0.0,0.02195]
[1778295082423,53.04,80404.62,1.0,0.00012,0.0,0.02207]
[1778295083249,53.04,80404.62,1.0,0.00012,0.0,0.02207]
[1778295089250,53.04,80405.0,1.0,0.00012,0.0,0.02208]
[1778295090657,53.04,80405.0,1.0,0.00012,0.0,0.02208]
[1778295091527,53.04,80405.0,1.0,0.00012,0.0,0.02208]
[1778295097306,53.04,80404.23,1.0,0.00012,0.0,0.02197]
[1778295098299,53.04,80404.23,1.0,0.00012,0.0,0.02197]
[1778295099100,53.04,80406.52,1.0,0.00012,0.0,0.02204]
[1778295105363,53.04,80404.02,1.0,0.00012,0.0,0.02196]
[1778295111404,53.04,80404.05,1.0,0.00012,0.0,0.02196]
[1778295116440,53.04,80412.02,1.0,0.00012,0.0,0.02223]
[1778295121225,53.04,80413.78,1.0,0.00012,0.0,0.02228]
[1778295121888,53.04,80413.78,1.0,0.00012,0.0,0.02228]
[1778295127877,53.04,80415.03,1.0,0.00012,0.0,0.02233]
[1778295128532,53.04,80415.04,1.0,0.00012,0.0,0.02233]
[1778295133558,53.04,80417.79,1.0,0.00012,0.0,0.02242]
[1778295134756,53.04,80417.79,1.0,0.00012,0.0,0.02242]
[1778295135146,53.04,80418.5,1.0,0.00012,0.0,0.02244]
[1778295135785,53.04,80418.5,1.0,0.00012,0.0,0.02244]
[1778295136593,53.04,80428.21,1.0,0.00013,0.0,0.02277]
[1778295139187,53.04,80431.89,1.0,0.00013,0.0,0.0229]
[1778295139935,53.04,80431.89,1.0,0.00013,0.0,0.0229]
[1778295148411,53.04,80433.38,1.0,0.00013,0.0,0.02295]
[1778295149898,53.04,80433.38,1.0,0.00013,0.0,0.02295]
[1778295155712,53.04,80433.83,1.0,0.00013,0.0,0.02287]
[1778295156249,53.04,80433.83,1.0,0.00013,0.0,0.02287]
[1778295156966,53.04,80433.83,1.0,0.00013,0.0,0.02287]
[1778295160184,53.04,80428.0,1.0,0.00013,0.0,0.02267]
[1778295162118,53.04,80428.0,1.0,0.00013,0.0,0.02267]
[1778295162825,53.04,80428.0,1.0,0.00013,0.0,0.02267]
[1778295163634,53.04,80427.8,1.0,0.00013,0.0,0.02266]
[1778295168803,53.04,80427.86,1.0,0.00013,0.0,0.02267]
[1778295172057,53.04,80427.86,1.0,0.00013,0.0,0.02267]
[1778295172811,53.04,80427.86,1.0,0.00013,0.0,0.02267]
[1778295177355,53.04,80427.86,1.0,0.00013,0.0,0.02267]
[1778295178140,53.04,80427.86,1.0,0.00013,0.0,0.02267]
[1778295178659,53.04,80427.86,1.0,0.00013,0.0,0.02267]
[1778295179606,53.04,80427.83,1.0,0.00013,0.0,0.02267]
[1778295184463,53.04,80428.12,1.0,0.00013,0.0,0.02268]
[1778295185887,53.04,80428.47,1.0,0.00013,0.0,0.02269]
[1778295191964,53.04,80428.47,1.0,0.00013,0.0,0.02269]
[1778295194542,53.04,80428.47,1.0,0.00013,0.0,0.02269]
[1778295195414,53.04,80428.47,1.0,0.00013,0.0,0.02269]
[1778295201034,53.04,80428.22,1.0,0.00013,0.0,0.02268]
[1778295210097,53.04,80428.12,1.0,0.00013,0.0,0.02268]
[1778295215744,53.04,80428.29,1.0,0.00012,0.0,0.02259]
[1778295216534,53.04,80428.29,1.0,0.00012,0.0,0.02259]
[1778295218994,53.04,80428.29,1.0,0.00012,0.0,0.02259]
[1778295220070,53.04,80428.29,1.0,0.00012,0.0,0.02259]
[1778295223504,53.04,80428.4,1.0,0.00012,0.0,0.02259]
[1778295224176,53.04,80428.4,1.0,0.00012,0.0,0.02259]
[1778295225010,53.04,80428.4,1.0,0.00012,0.0,0.02259]
[1778295225792,53.04,80428.4,1.0,0.00012,0.0,0.02259]
[1778295226591,53.04,80428.4,1.0,0.00012,0.0,0.02259]
[1778295228255,53.04,80428.4,1.0,0.00012,0.0,0.02259]
[1778295234265,53.04,80429.17,1.0,0.00012,0.0,0.02262]
[1778295238257,53.04,80430.97,1.0,0.00013,0.0,0.02268]
[1778295239046,53.04,80430.97,1.0,0.00013,0.0,0.02268]
[1778295240442,53.04,80430.38,1.0,0.00013,0.0,0.02266]
[1778295241054,53.04,80430.38,1.0,0.00013,0.0,0.02266]
[1778295242488,53.04,80431.02,1.0,0.00013,0.0,0.02268]
[1778295243082,53.04,80431.02,1.0,0.00013,0.0,0.02268]
[1778295244665,53.04,80430.92,1.0,0.00013,0.0,0.02268]
[1778295245424,53.04,80430.92,1.0,0.00013,0.0,0.02268]
[1778295246896,53.04,80430.92,1.0,0.00013,0.0,0.02268]
[1778295247689,53.04,80430.92,1.0,0.00013,0.0,0.02268]
[1778295248542,53.04,80430.92,1.0,0.00013,0.0,0.02268]
[1778295249462,53.04,80430.92,1.0,0.00013,0.0,0.02268]
[1778295260449,53.04,80429.93,1.0,0.00013,0.0,0.02264]
[1778295265484,53.04,80428.83,1.0,0.00012,0.0,0.02261]
[1778295267875,53.04,80428.8,1.0,0.00012,0.0,0.0226]
[1778295269436,53.04,80428.51,1.0,0.00012,0.0,0.02259]
[1778295274547,53.04,80432.17,1.0,0.00013,0.0,0.02262]
[1778295280056,53.04,80432.69,1.0,0.00013,0.0,0.02264]
[1778295283580,53.04,80432.86,1.0,0.00013,0.0,0.02265]
[1778295284431,53.04,80432.86,1.0,0.00013,0.0,0.02265]
[1778295285325,53.04,80432.14,1.0,0.00013,0.0,0.02262]
[1778295289404,53.04,80428.4,1.0,0.00012,0.0,0.0225]
[1778295290314,53.04,80428.85,1.0,0.00012,0.0,0.02251]
[1778295295695,53.04,80428.6,1.0,0.00012,0.0,0.0225]
[1778295300393,53.04,80428.64,1.0,0.00012,0.0,0.02251]
[1778295302129,53.04,80428.64,1.0,0.00012,0.0,0.02251]
[1778295302749,53.04,80428.87,1.0,0.00012,0.0,0.02251]
[1778295303554,53.04,80428.85,1.0,0.00012,0.0,0.02251]
[1778295305062,53.04,80428.85,1.0,0.00012,0.0,0.02251]
[1778295305608,53.04,80428.85,1.0,0.00012,0.0,0.02251]
[1778295307990,53.04,80429.18,1.0,0.00012,0.0,0.02252]
[1778295308614,53.04,80429.18,1.0,0.00012,0.0,0.02252]
[1778295312722,53.04,80429.48,1.0,0.00012,0.0,0.02253]
[1778295313607,53.04,80429.48,1.0,0.00012,0.0,0.02253]
[1778295315222,53.04,80430.17,1.0,0.00012,0.0,0.02256]
[1778295315775,53.04,80432.11,1.0,0.00013,0.0,0.02262]
[1778295319178,53.04,80431.78,1.0,0.00012,0.0,0.02261]
[1778295319710,53.04,80431.66,1.0,0.00012,0.0,0.02261]
[1778295322393,53.04,80432.15,1.0,0.00013,0.0,0.02262]
[1778295323142,53.04,80432.15,1.0,0.00013,0.0,0.02262]
[1778295324627,53.04,80431.92,1.0,0.00012,0.0,0.02262]
[1778295326101,53.04,80431.59,1.0,0.00012,0.0,0.02261]
[1778295328468,53.04,80430.38,1.0,0.00012,0.0,0.02256]
[1778295329178,53.04,80430.38,1.0,0.00012,0.0,0.02256]
[1778295335560,53.04,80431.27,1.0,0.00012,0.0,0.0225]
[1778295340265,53.04,80431.6,1.0,0.00012,0.0,0.02251]
[1778295342592,53.04,80431.55,1.0,0.00012,0.0,0.02251]
[1778295344254,53.04,80431.24,1.0,0.00012,0.0,0.0225]
[1778295345605,53.04,80431.24,1.0,0.00012,0.0,0.0225]
[1778295346846,53.04,80431.35,1.0,0.00012,0.0,0.0225]
[1778295347762,53.04,80431.35,1.0,0.00012,0.0,0.0225]
[1778295348557,53.04,80431.21,1.0,0.00012,0.0,0.0225]
[1778295354106,53.04,80431.34,1.0,0.00012,0.0,0.0225]
[1778295356588,53.04,80431.33,1.0,0.00012,0.0,0.0225]
[1778295357428,53.04,80431.33,1.0,0.00012,0.0,0.0225]
[1778295364176,53.04,80430.9,1.0,0.00012,0.0,0.02249]
[1778295369137,53.04,80428.11,1.0,0.00012,0.0,0.02239]
[1778295369239,53.04,80428.11,1.0,0.00012,0.0,0.02239]
[1778295369450,53.04,80424.25,1.0,0.00012,0.0,0.02226]
[1778295369734,53.04,80424.25,1.0,0.00012,0.0,0.02226]
[1778295370042,53.04,80424.25,1.0,0.00012,0.0,0.02226]
[1778295372743,53.04,80418.95,1.0,0.00012,0.0,0.02209]
[1778295373449,53.04,80418.95,1.0,0.00012,0.0,0.02209]
[1778295374054,53.04,80418.95,1.0,0.00012,0.0,0.02209]
[1778295374950,53.04,80419.32,1.0,0.00012,0.0,0.0221]
[1778295375732,53.04,80419.28,1.0,0.00012,0.0,0.0221]
[1778295380769,53.04,80416.76,1.0,0.00012,0.0,0.02201]
[1778295381487,53.04,80416.76,1.0,0.00012,0.0,0.02201]
[1778295388344,53.04,80417.06,1.0,0.00012,0.0,0.02202]
[1778295392334,53.04,80415.66,1.0,0.00012,0.0,0.02189]
[1778295393194,53.04,80415.66,1.0,0.00012,0.0,0.02189]
[1778295396128,53.04,80415.66,1.0,0.00012,0.0,0.02189]
[1778295397589,53.04,80415.23,1.0,0.00012,0.0,0.02187]
[1778295405662,53.04,80415.39,1.0,0.00012,0.0,0.02188]
[1778295406675,53.04,80415.39,1.0,0.00012,0.0,0.02188]
[1778295412512,53.04,80415.39,1.0,0.00012,0.0,0.02188]
[1778295414384,53.04,80415.45,1.0,0.00012,0.0,0.02188]
[1778295415714,53.04,80415.45,1.0,0.00012,0.0,0.02188]
[1778295418635,53.04,80415.29,1.0,0.00012,0.0,0.02187]
[1778295419400,53.04,80415.29,1.0,0.00012,0.0,0.02187]
[1778295424596,53.04,80415.81,1.0,0.00012,0.0,0.02189]
[1778295426579,53.04,80415.38,1.0,0.00012,0.0,0.02188]
[1778295427367,53.04,80415.18,1.0,0.00012,0.0,0.02187]
[1778295428608,53.04,80415.5,1.0,0.00012,0.0,0.02188]
[1778295432183,53.04,80415.68,1.0,0.00012,0.0,0.02189]
[1778295433535,53.04,80415.68,1.0,0.00012,0.0,0.02189]
[1778295433621,53.04,80415.68,1.0,0.00012,0.0,0.02189]
[1778295436507,53.04,80411.92,1.0,0.00012,0.0,0.02176]
[1778295438835,53.04,80410.55,1.0,0.00012,0.0,0.02172]
[1778295442061,53.04,80410.68,1.0,0.00012,0.0,0.02172]
[1778295442758,53.04,80410.68,1.0,0.00012,0.0,0.02172]
[1778295448764,53.04,80410.5,1.0,0.00012,0.0,0.02172]
[1778295455936,53.04,80410.5,1.0,0.00012,0.0,0.02172]
[1778295456572,53.04,80410.5,1.0,0.00012,0.0,0.02163]
[1778295464877,53.04,80410.76,1.0,0.00012,0.0,0.02163]
[1778295470918,53.04,80412.25,1.0,0.00012,0.0,0.02168]
[1778295472551,53.04,80412.28,1.0,0.00012,0.0,0.02168]
[1778295473404,53.04,80411.8,1.0,0.00012,0.0,0.02167]
[1778295474130,53.04,80411.8,1.0,0.00012,0.0,0.02167]
[1778295474924,53.04,80411.92,1.0,0.00012,0.0,0.02167]
[1778295479450,53.04,80411.42,1.0,0.00012,0.0,0.02166]
[1778295480221,53.04,80411.42,1.0,0.00012,0.0,0.02166]
[1778295486036,53.04,80411.34,1.0,0.00012,0.0,0.02165]
[1778295491071,53.04,80411.88,1.0,0.00012,0.0,0.02167]
[1778295495077,53.04,80411.85,1.0,0.00012,0.0,0.02167]
[1778295495703,53.04,80411.85,1.0,0.00012,0.0,0.02167]
[1778295499567,53.04,80411.84,1.0,0.00012,0.0,0.02167]
[1778295500425,53.04,80411.84,1.0,0.00012,0.0,0.02167]
[1778295506176,53.04,80411.69,1.0,0.00012,0.0,0.02166]
[1778295508144,53.04,80411.75,1.0,0.00012,0.0,0.02167]
[1778295508649,53.04,80411.87,1.0,0.00012,0.0,0.02167]
[1778295510401,53.04,80411.83,1.0,0.00012,0.0,0.02167]
[1778295511193,53.04,80411.87,1.0,0.00012,0.0,0.02167]
[1778295516246,53.04,80411.84,1.0,0.00012,0.0,0.02158]
[1778295517249,53.04,80411.84,1.0,0.00012,0.0,0.02158]
[1778295517743,53.04,80411.88,1.0,0.00012,0.0,0.02158]
[1778295523295,53.04,80412.0,1.0,0.00012,0.0,0.02158]
[1778295529338,53.04,80411.31,1.0,0.00012,0.0,0.02156]
[1778295529475,53.04,80411.31,1.0,0.00012,0.0,0.02156]
[1778295530843,53.04,80411.31,1.0,0.00012,0.0,0.02156]
[1778295535227,53.04,80411.27,1.0,0.00012,0.0,0.02156]
[1778295535911,53.04,80411.27,1.0,0.00012,0.0,0.02156]
[1778295539647,53.04,80411.34,1.0,0.00012,0.0,0.02156]
[1778295540417,53.04,80411.34,1.0,0.00012,0.0,0.02156]
[1778295543462,53.04,80411.34,1.0,0.00012,0.0,0.02156]
[1778295544059,53.04,80411.34,1.0,0.00012,0.0,0.02156]
[1778295547770,53.04,80411.16,1.0,0.00012,0.0,0.02156]
[1778295553262,53.04,80408.42,1.0,0.00012,0.0,0.02147]
[1778295559911,53.04,80410.72,1.0,0.00012,0.0,0.02154]
[1778295560562,53.04,80410.72,1.0,0.00012,0.0,0.02154]
[1778295563785,53.04,80411.01,1.0,0.00012,0.0,0.02155]
[1778295565500,53.04,80408.72,1.0,0.00012,0.0,0.02148]
[1778295571115,53.04,80408.63,1.0,0.00012,0.0,0.02147]
[1778295571766,53.04,80408.6,1.0,0.00012,0.0,0.02138]
[1778295577483,53.04,80408.51,1.0,0.00012,0.0,0.02138]
[1778295578371,53.04,80408.51,1.0,0.00012,0.0,0.02138]
[1778295583718,53.04,80408.53,1.0,0.00012,0.0,0.02138]
[1778295590656,53.04,80408.53,1.0,0.00012,0.0,0.02138]
[1778295597105,53.04,80408.53,1.0,0.00012,0.0,0.02138]
[1778295599222,53.04,80410.25,1.0,0.00012,0.0,0.02144]
[1778295599238,53.04,80410.25,1.0,0.00012,0.0,0.02144]
[1778295600358,53.04,80411.04,1.0,0.00012,0.0,0.02146]
[1778295600935,53.04,80412.89,1.0,0.00012,0.0,0.02152]
[1778295608490,53.04,80411.63,1.0,0.00012,0.0,0.02148]
[1778295609418,53.04,80411.78,1.0,0.00012,0.0,0.02149]
[1778295614186,53.04,80412.15,1.0,0.00012,0.0,0.0215]
[1778295615044,53.04,80411.47,1.0,0.00012,0.0,0.02148]
[1778295615970,53.04,80411.37,1.0,0.00012,0.0,0.02147]
[1778295616132,53.04,80411.37,1.0,0.00012,0.0,0.02147]
[1778295625668,53.04,80410.32,1.0,0.00012,0.0,0.02144]
[1778295626491,53.04,80410.32,1.0,0.00012,0.0,0.02144]
[1778295628082,53.04,80410.32,1.0,0.00012,0.0,0.02144]
[1778295629464,53.04,80410.32,1.0,0.00012,0.0,0.02144]
[1778295634365,53.04,80412.54,1.0,0.00012,0.0,0.02142]
[1778295635199,53.04,80412.54,1.0,0.00012,0.0,0.02142]
[1778295637801,53.04,80412.37,1.0,0.00012,0.0,0.02142]
[1778295638566,53.04,80412.37,1.0,0.00012,0.0,0.02142]
[1778295648167,53.04,80412.33,1.0,0.00012,0.0,0.02141]
[1778295651701,53.04,80408.79,1.0,0.00012,0.0,0.0213]
[1778295652391,53.04,80408.79,1.0,0.00012,0.0,0.0213]
[1778295653965,53.04,80408.94,1.0,0.00012,0.0,0.0213]
[1778295656835,53.04,80409.01,1.0,0.00012,0.0,0.02131]
[1778295660810,53.04,80407.77,1.0,0.00012,0.0,0.02127]
[1778295661102,53.04,80407.77,1.0,0.00012,0.0,0.02127]
[1778295669237,53.04,80407.57,1.0,0.00012,0.0,0.02126]
[1778295670335,53.04,80407.57,1.0,0.00012,0.0,0.02126]
[1778295671999,53.04,80410.08,1.0,0.00012,0.0,0.02134]
[1778295672286,53.04,80410.08,1.0,0.00012,0.0,0.02134]
[1778295676972,53.04,80409.19,1.0,0.00012,0.0,0.02131]
[1778295677643,53.04,80409.19,1.0,0.00012,0.0,0.02131]
[1778295679277,53.04,80406.73,1.0,0.00012,0.0,0.02123]
[1778295680002,53.04,80404.89,1.0,0.00012,0.0,0.02117]
[1778295681729,53.04,80402.56,1.0,0.00012,0.0,0.0211]
[1778295682298,53.04,80402.56,1.0,0.00012,0.0,0.0211]
[1778295685807,53.04,80399.74,1.0,0.00012,0.0,0.02101]
[1778295686636,53.04,80399.73,1.0,0.00012,0.0,0.02101]
[1778295688264,53.04,80399.5,1.0,0.00012,0.0,0.021]
[1778295689050,53.04,80399.5,1.0,0.00012,0.0,0.021]
[1778295694490,53.04,80394.0,1.0,0.00011,0.0,0.02074]
[1778295698602,53.04,80393.18,1.0,0.00011,0.0,0.02071]
[1778295699685,53.04,80393.78,1.0,0.00011,0.0,0.02073]
[1778295703830,53.04,80391.86,1.0,0.00011,0.0,0.02067]
[1778295704545,53.04,80391.86,1.0,0.00011,0.0,0.02067]
[1778295706985,53.04,80391.77,1.0,0.00011,0.0,0.02067]
[1778295707750,53.04,80391.77,1.0,0.00011,0.0,0.02067]
[1778295709991,53.04,80392.05,1.0,0.00011,0.0,0.02068]
[1778295710519,53.04,80392.05,1.0,0.00011,0.0,0.02068]
[1778295712712,53.04,80391.7,1.0,0.00011,0.0,0.02067]
[1778295713607,53.04,80391.7,1.0,0.00011,0.0,0.02067]
[1778295719665,53.04,80392.05,1.0,0.00011,0.0,0.02068]
[1778295724523,53.04,80388.43,1.0,0.00011,0.0,0.02057]
[1778295725236,53.04,80387.47,1.0,0.00011,0.0,0.02054]
[1778295726075,53.04,80387.47,1.0,0.00011,0.0,0.02054]
[1778295726756,53.04,80387.75,1.0,0.00011,0.0,0.02055]
[1778295727703,53.04,80387.5,1.0,0.00011,0.0,0.02054]
[1778295728471,53.04,80387.5,1.0,0.00011,0.0,0.02054]
[1778295734462,53.04,80385.22,1.0,0.00011,0.0,0.02047]
[1778295735154,53.04,80384.22,1.0,0.00011,0.0,0.02044]
[1778295736235,53.04,80384.22,1.0,0.00011,0.0,0.02044]
[1778295736654,53.04,80384.22,1.0,0.00011,0.0,0.02044]
[1778295737514,53.04,80383.89,1.0,0.00011,0.0,0.02043]
[1778295738480,53.04,80381.35,1.0,0.00011,0.0,0.02035]
[1778295738939,53.04,80378.61,1.0,0.00011,0.0,0.02026]
[1778295740068,53.04,80376.43,1.0,0.00011,0.0,0.0202]
[1778295740812,53.04,80376.13,1.0,0.00011,0.0,0.02019]
[1778295741675,53.04,80376.13,1.0,0.00011,0.0,0.02019]
[1778295742558,53.04,80375.21,1.0,0.00011,0.0,0.02016]
[1778295743326,53.04,80375.17,1.0,0.00011,0.0,0.02016]
[1778295747598,53.04,80373.05,1.0,0.00011,0.0,0.02009]
[1778295748428,53.04,80373.16,1.0,0.00011,0.0,0.0201]
[1778295753906,53.04,80373.55,1.0,0.00011,0.0,0.02002]
[1778295756190,53.04,80373.55,1.0,0.00011,0.0,0.02002]
[1778295756903,53.04,80373.55,1.0,0.00011,0.0,0.02002]
[1778295757679,53.04,80373.55,1.0,0.00011,0.0,0.02002]
[1778295758573,53.04,80373.48,1.0,0.00011,0.0,0.02002]
[1778295762845,53.04,80373.46,1.0,0.00011,0.0,0.02002]
[1778295763610,53.04,80373.46,1.0,0.00011,0.0,0.02002]
[1778295768454,53.04,80384.62,1.0,0.00011,0.0,0.02036]
[1778295769528,53.04,80384.94,1.0,0.00011,0.0,0.02037]
[1778295771071,53.04,80385.0,1.0,0.00011,0.0,0.02037]
[1778295772064,53.04,80385.0,1.0,0.00011,0.0,0.02037]
[1778295773028,53.04,80384.62,1.0,0.00011,0.0,0.02036]
[1778295773591,53.04,80384.62,1.0,0.00011,0.0,0.02036]
[1778295776862,53.04,80384.66,1.0,0.00011,0.0,0.02036]
[1778295777782,53.04,80384.61,1.0,0.00011,0.0,0.02036]
[1778295782917,53.04,80384.28,1.0,0.00011,0.0,0.02035]
[1778295783598,53.04,80384.28,1.0,0.00011,0.0,0.02035]
[1778295784511,53.04,80384.25,1.0,0.00011,0.0,0.02035]
[1778295785263,53.04,80384.1,1.0,0.00011,0.0,0.02035]
[1778295786088,53.04,80383.76,1.0,0.00011,0.0,0.02033]
[1778295786758,53.04,80383.72,1.0,0.00011,0.0,0.02033]
[1778295792367,53.04,80383.66,1.0,0.00011,0.0,0.02033]
[1778295793566,53.04,80383.84,1.0,0.00011,0.0,0.02034]
[1778295794856,53.04,80378.07,1.0,0.00011,0.0,0.02016]
[1778295795681,53.04,80378.07,1.0,0.00011,0.0,0.02016]
[1778295797632,53.04,80377.8,1.0,0.00011,0.0,0.02015]
[1778295798363,53.04,80377.8,1.0,0.00011,0.0,0.02015]
[1778295799263,53.04,80377.94,1.0,0.00011,0.0,0.02016]
[1778295800043,53.04,80378.29,1.0,0.00011,0.0,0.02017]
[1778295800816,53.04,80378.07,1.0,0.00011,0.0,0.02016]
[1778295801618,53.04,80378.07,1.0,0.00011,0.0,0.02016]
[1778295810305,53.04,80380.21,1.0,0.00011,0.0,0.02023]
[1778295815339,53.04,80381.03,1.0,0.00011,0.0,0.02016]
[1778295820374,53.04,80378.65,1.0,0.00011,0.0,0.02009]
[1778295823644,53.04,80378.65,1.0,0.00011,0.0,0.02009]
[1778295824434,53.04,80378.61,1.0,0.00011,0.0,0.02009]
[1778295830657,53.04,80378.9,1.0,0.00011,0.0,0.0201]
[1778295831405,53.04,80378.9,1.0,0.00011,0.0,0.0201]
[1778295832213,53.04,80378.9,1.0,0.00011,0.0,0.0201]
[1778295832785,53.04,80378.9,1.0,0.00011,0.0,0.0201]
[1778295836525,53.04,80378.86,1.0,0.00011,0.0,0.0201]
[1778295837264,53.04,80378.86,1.0,0.00011,0.0,0.0201]
[1778295840234,53.04,80378.86,1.0,0.00011,0.0,0.0201]
[1778295841113,53.04,80379.28,1.0,0.00011,0.0,0.02011]
[1778295842593,53.04,80379.0,1.0,0.00011,0.0,0.0201]
[1778295844259,53.04,80379.06,1.0,0.00011,0.0,0.0201]
[1778295847184,53.04,80379.3,1.0,0.00011,0.0,0.02011]
[1778295848083,53.04,80379.3,1.0,0.00011,0.0,0.02011]
[1778295853704,53.04,80379.39,1.0,0.00011,0.0,0.02011]
[1778295856203,53.04,80379.57,1.0,0.00011,0.0,0.02012]
[1778295862775,53.04,80379.53,1.0,0.00011,0.0,0.02012]
[1778295865744,53.04,80379.5,1.0,0.00011,0.0,0.02012]
[1778295869298,53.04,80379.47,1.0,0.00011,0.0,0.02012]
[1778295870098,53.04,80379.47,1.0,0.00011,0.0,0.02012]
[1778295873137,53.04,80378.68,1.0,0.00011,0.0,0.02001]
[1778295873779,53.04,80378.68,1.0,0.00011,0.0,0.02001]
[1778295878702,53.04,80378.45,1.0,0.00011,0.0,0.02]
[1778295883623,53.04,80378.77,1.0,0.00011,0.0,0.02001]
[1778295885289,53.04,80379.3,1.0,0.00011,0.0,0.02003]
[1778295886013,53.04,80379.3,1.0,0.00011,0.0,0.02003]
[1778295886719,53.04,80379.3,1.0,0.00011,0.0,0.02003]
[1778295887648,53.04,80379.39,1.0,0.00011,0.0,0.02003]
[1778295888433,53.04,80379.47,1.0,0.00011,0.0,0.02003]
[1778295889132,53.04,80380.97,1.0,0.00011,0.0,0.02008]
[1778295890571,53.04,80380.94,1.0,0.00011,0.0,0.02008]
[1778295892378,53.04,80381.05,1.0,0.00011,0.0,0.02008]
[1778295894341,53.04,80381.05,1.0,0.00011,0.0,0.02008]
[1778295894555,53.04,80381.05,1.0,0.00011,0.0,0.02008]
[1778295895348,53.04,80381.16,1.0,0.00011,0.0,0.02008]
[1778295895762,53.04,80381.16,1.0,0.00011,0.0,0.02008]
[1778295896582,53.04,80388.64,1.0,0.00011,0.0,0.02031]
[1778295897292,53.04,80398.78,1.0,0.00011,0.0,0.02063]
[1778295902950,53.04,80410.59,1.0,0.00012,0.0,0.021]
[1778295904692,53.04,80410.59,1.0,0.00012,0.0,0.021]
[1778295905569,53.04,80410.8,1.0,0.00012,0.0,0.02101]
[1778295912013,53.04,80410.3,1.0,0.00012,0.0,0.02099]
[1778295914559,53.04,80412.85,1.0,0.00012,0.0,0.02107]
[1778295915323,53.04,80412.39,1.0,0.00012,0.0,0.02106]
[1778295920094,53.04,80415.63,1.0,0.00012,0.0,0.02116]
[1778295920695,53.04,80415.63,1.0,0.00012,0.0,0.02116]
[1778295924307,53.04,80415.92,1.0,0.00012,0.0,0.02117]
[1778295925991,53.04,80414.05,1.0,0.00012,0.0,0.02111]
[1778295926643,53.04,80414.05,1.0,0.00012,0.0,0.02111]
[1778295927665,53.04,80414.09,1.0,0.00012,0.0,0.02111]
[1778295930328,53.04,80414.34,1.0,0.00012,0.0,0.02112]
[1778295930360,53.04,80414.34,1.0,0.00012,0.0,0.02112]
[1778295930783,53.04,80414.34,1.0,0.00012,0.0,0.02112]
[1778295931643,53.04,80415.96,1.0,0.00012,0.0,0.02117]
[1778295936601,53.04,80426.06,1.0,0.00012,0.0,0.02141]
[1778295937363,53.04,80425.88,1.0,0.00012,0.0,0.0214]
[1778295938668,53.04,80426.2,1.0,0.00012,0.0,0.02141]
[1778295939522,53.04,80427.58,1.0,0.00012,0.0,0.02146]
[1778295942827,53.04,80426.89,1.0,0.00012,0.0,0.02143]
[1778295943611,53.04,80426.89,1.0,0.00012,0.0,0.02143]
[1778295949279,53.04,80430.45,1.0,0.00012,0.0,0.02155]
[1778295952795,53.04,80434.48,1.0,0.00012,0.0,0.02168]
[1778295952889,53.04,80434.48,1.0,0.00012,0.0,0.02168]
[1778295954500,53.04,80444.05,1.0,0.00012,0.0,0.022]
[1778295955203,53.04,80446.45,1.0,0.00012,0.0,0.02208]
[1778295958355,53.04,80446.26,1.0,0.00012,0.0,0.02207]
[1778295959057,53.04,80452.59,1.0,0.00012,0.0,0.02228]
[1778295962083,53.04,80458.91,1.0,0.00012,0.0,0.0225]
[1778295963615,53.04,80455.98,1.0,0.00012,0.0,0.0224]
[1778295966689,53.04,80454.98,1.0,0.00012,0.0,0.02236]
[1778295967548,53.04,80454.96,1.0,0.00012,0.0,0.02236]
[1778295971933,53.04,80443.93,1.0,0.00012,0.0,0.02199]
[1778295972451,53.04,80443.93,1.0,0.00012,0.0,0.02199]
[1778295976179,53.04,80437.47,1.0,0.00012,0.0,0.02178]
[1778295978599,53.04,80436.9,1.0,0.00012,0.0,0.02176]
[1778295980611,53.04,80435.79,1.0,0.00012,0.0,0.02172]
[1778295982531,53.04,80435.95,1.0,0.00012,0.0,0.02173]
[1778295983291,53.04,80433.78,1.0,0.00012,0.0,0.02166]
[1778295985165,53.04,80434.68,1.0,0.00012,0.0,0.02169]
[1778295988166,53.04,80433.93,1.0,0.00012,0.0,0.02166]
[1778295988674,53.04,80433.93,1.0,0.00012,0.0,0.02166]
[1778295990253,53.04,80433.5,1.0,0.00012,0.0,0.02165]
[1778295991138,53.04,80433.6,1.0,0.00012,0.0,0.02165]
[1778295992993,53.04,80433.6,1.0,0.00012,0.0,0.02156]
[1778295993537,53.04,80433.6,1.0,0.00012,0.0,0.02156]
[1778295994251,53.04,80433.58,1.0,0.00012,0.0,0.02156]
[1778295994802,53.04,80433.58,1.0,0.00012,0.0,0.02156]
[1778295995894,53.04,80435.42,1.0,0.00012,0.0,0.02162]
[1778295996202,53.04,80435.86,1.0,0.00012,0.0,0.02164]
[1778295998513,53.04,80421.76,1.0,0.00012,0.0,0.02118]
[1778296000167,53.04,80421.69,1.0,0.00012,0.0,0.02118]
[1778296005670,53.04,80423.31,1.0,0.00012,0.0,0.02123]
[1778296007317,53.04,80423.31,1.0,0.00012,0.0,0.02123]
[1778296008045,53.04,80423.52,1.0,0.00012,0.0,0.02124]
[1778296009848,53.04,80423.52,1.0,0.00012,0.0,0.02124]
[1778296010763,53.04,80421.22,1.0,0.00012,0.0,0.02116]
[1778296014553,53.04,80420.87,1.0,0.00012,0.0,0.02115]
[1778296015495,53.04,80420.87,1.0,0.00012,0.0,0.02115]
[1778296021782,53.04,80420.68,1.0,0.00012,0.0,0.02114]
[1778296022712,53.04,80420.68,1.0,0.00012,0.0,0.02114]
[1778296024906,53.04,80420.53,1.0,0.00012,0.0,0.02114]
[1778296029766,53.04,80420.56,1.0,0.00012,0.0,0.02114]
[1778296031816,53.04,80420.68,1.0,0.00012,0.0,0.02114]
[1778296034076,53.04,80420.22,1.0,0.00012,0.0,0.02113]
[1778296034759,53.04,80420.22,1.0,0.00012,0.0,0.02113]
[1778296036339,53.04,80420.89,1.0,0.00012,0.0,0.02115]
[1778296037092,53.04,80420.33,1.0,0.00012,0.0,0.02113]
[1778296041599,53.04,80420.39,1.0,0.00012,0.0,0.02114]
[1778296042374,53.04,80420.57,1.0,0.00012,0.0,0.02114]
[1778296047184,53.04,80420.62,1.0,0.00012,0.0,0.02114]
[1778296047767,53.04,80420.62,1.0,0.00012,0.0,0.02114]
[1778296053241,53.04,80421.78,1.0,0.00012,0.0,0.02109]
[1778296054737,53.04,80422.19,1.0,0.00012,0.0,0.0211]
[1778296061060,53.04,80422.28,1.0,0.00012,0.0,0.02111]
[1778296062926,53.04,80422.28,1.0,0.00012,0.0,0.02111]
[1778296063621,53.04,80422.28,1.0,0.00012,0.0,0.02111]
[1778296069116,53.04,80424.66,1.0,0.00012,0.0,0.02118]
[1778296074152,53.04,80427.74,1.0,0.00012,0.0,0.02128]
[1778296079187,53.04,80428.39,1.0,0.00012,0.0,0.0213]
[1778296084222,53.04,80429.2,1.0,0.00012,0.0,0.02133]
[1778296087758,53.04,80428.93,1.0,0.00012,0.0,0.02132]
[1778296088093,53.04,80426.92,1.0,0.00012,0.0,0.02126]
[1778296088207,53.04,80426.92,1.0,0.00012,0.0,0.02126]
[1778296088558,53.04,80426.92,1.0,0.00012,0.0,0.02126]
[1778296090231,53.04,80423.52,1.0,0.00012,0.0,0.02115]
[1778296092303,53.04,80421.9,1.0,0.00012,0.0,0.02109]
[1778296094029,53.04,80421.96,1.0,0.00012,0.0,0.0211]
[1778296094721,53.04,80421.85,1.0,0.00012,0.0,0.02109]
[1778296097204,53.04,80422.14,1.0,0.00012,0.0,0.0211]
[1778296097978,53.04,80422.14,1.0,0.00012,0.0,0.0211]
[1778296101701,53.04,80422.14,1.0,0.00012,0.0,0.0211]
[1778296103281,53.04,80422.29,1.0,0.00012,0.0,0.02111]
[1778296105467,53.04,80422.29,1.0,0.00012,0.0,0.02111]
[1778296106696,53.04,80422.29,1.0,0.00012,0.0,0.02111]
[1778296109196,53.04,80424.59,1.0,0.00012,0.0,0.02118]
[1778296110557,53.04,80424.59,1.0,0.00012,0.0,0.02118]
[1778296112780,53.04,80424.59,1.0,0.00012,0.0,0.02118]
[1778296113558,53.04,80424.59,1.0,0.00012,0.0,0.02109]
[1778296117644,53.04,80422.49,1.0,0.00012,0.0,0.02102]
[1778296118474,53.04,80422.77,1.0,0.00012,0.0,0.02103]
[1778296122935,53.04,80422.74,1.0,0.00012,0.0,0.02103]
[1778296123567,53.04,80420.44,1.0,0.00012,0.0,0.02096]
[1778296124406,53.04,80420.44,1.0,0.00012,0.0,0.02096]
[1778296125254,53.04,80420.44,1.0,0.00012,0.0,0.02096]
[1778296133565,53.04,80421.45,1.0,0.00012,0.0,0.02099]
[1778296138600,53.04,80422.56,1.0,0.00012,0.0,0.02103]
[1778296141949,53.04,80422.47,1.0,0.00012,0.0,0.02102]
[1778296142674,53.04,80422.47,1.0,0.00012,0.0,0.02102]
[1778296143635,53.04,80422.47,1.0,0.00012,0.0,0.02102]
[1778296144454,53.04,80422.32,1.0,0.00012,0.0,0.02102]
[1778296146294,53.04,80421.33,1.0,0.00012,0.0,0.02099]
[1778296147017,53.04,80421.33,1.0,0.00012,0.0,0.02099]
[1778296157609,53.04,80420.04,1.0,0.00012,0.0,0.02095]
[1778296159184,53.04,80420.22,1.0,0.00012,0.0,0.02095]
[1778296163799,53.04,80420.51,1.0,0.00012,0.0,0.02096]
[1778296164629,53.04,80420.4,1.0,0.00012,0.0,0.02096]
[1778296166304,53.04,80420.42,1.0,0.00012,0.0,0.02096]
[1778296167347,53.04,80420.42,1.0,0.00012,0.0,0.02096]
[1778296174594,53.04,80420.42,1.0,0.00012,0.0,0.02096]
[1778296175271,53.04,80420.42,1.0,0.00012,0.0,0.02087]
[1778296178145,53.04,80420.42,1.0,0.00012,0.0,0.02087]
[1778296178811,53.04,80420.42,1.0,0.00012,0.0,0.02087]
[1778296182448,53.04,80421.42,1.0,0.00012,0.0,0.0209]
[1778296182966,53.04,80421.42,1.0,0.00012,0.0,0.0209]
[1778296186220,53.04,80425.91,1.0,0.00012,0.0,0.02104]
[1778296186927,53.04,80425.91,1.0,0.00012,0.0,0.02104]
[1778296190768,53.04,80428.46,1.0,0.00012,0.0,0.02113]
[1778296191959,53.04,80428.11,1.0,0.00012,0.0,0.02111]
[1778296195267,53.04,80428.55,1.0,0.00012,0.0,0.02113]
[1778296195885,53.04,80428.55,1.0,0.00012,0.0,0.02113]
[1778296197631,53.04,80427.74,1.0,0.00012,0.0,0.0211]
[1778296198431,53.04,80427.8,1.0,0.00012,0.0,0.0211]
[1778296204056,53.04,80427.66,1.0,0.00012,0.0,0.0211]
[1778296206630,53.04,80427.66,1.0,0.00012,0.0,0.0211]
[1778296207476,53.04,80427.75,1.0,0.00012,0.0,0.0211]
[1778296208248,53.04,80427.47,1.0,0.00012,0.0,0.02109]
[1778296209278,53.04,80427.22,1.0,0.00012,0.0,0.02109]
[1778296212084,53.04,80427.22,1.0,0.00012,0.0,0.02109]
[1778296212829,53.04,80427.22,1.0,0.00012,0.0,0.02109]
[1778296213547,53.04,80427.22,1.0,0.00012,0.0,0.02109]
[1778296214303,53.04,80427.22,1.0,0.00012,0.0,0.02109]
[1778296218152,53.04,80427.22,1.0,0.00012,0.0,0.02109]
[1778296218851,53.04,80427.22,1.0,0.00012,0.0,0.02109]
[1778296221330,53.04,80428.02,1.0,0.00012,0.0,0.02111]
[1778296222360,53.04,80428.02,1.0,0.00012,0.0,0.02111]
[1778296223984,53.04,80428.21,1.0,0.00012,0.0,0.02112]
[1778296224681,53.04,80428.21,1.0,0.00012,0.0,0.02112]
[1778296227370,53.04,80428.21,1.0,0.00012,0.0,0.02112]
[1778296227920,53.04,80428.21,1.0,0.00012,0.0,0.02112]
[1778296234961,53.04,80428.09,1.0,0.00012,0.0,0.02102]
[1778296235639,53.04,80428.09,1.0,0.00012,0.0,0.02102]
[1778296238029,53.04,80428.01,1.0,0.00012,0.0,0.02102]
[1778296238701,53.04,80428.01,1.0,0.00012,0.0,0.02102]
[1778296240251,53.04,80428.01,1.0,0.00012,0.0,0.02102]
[1778296242204,53.04,80428.16,1.0,0.00012,0.0,0.02103]
[1778296247554,53.04,80428.55,1.0,0.00012,0.0,0.02104]
[1778296249281,53.04,80428.55,1.0,0.00012,0.0,0.02104]
[1778296251898,53.04,80428.35,1.0,0.00012,0.0,0.02103]
[1778296252469,53.04,80428.35,1.0,0.00012,0.0,0.02103]
[1778296258439,53.04,80428.37,1.0,0.00012,0.0,0.02103]
[1778296265314,53.04,80428.53,1.0,0.00012,0.0,0.02104]
[1778296266225,53.04,80428.53,1.0,0.00012,0.0,0.02104]
[1778296274513,53.04,80422.61,1.0,0.00012,0.0,0.02085]
[1778296275224,53.04,80422.61,1.0,0.00012,0.0,0.02085]
[1778296277424,53.04,80422.93,1.0,0.00012,0.0,0.02086]
[1778296278098,53.04,80422.93,1.0,0.00012,0.0,0.02086]
[1778296280448,53.04,80423.07,1.0,0.00012,0.0,0.02086]
[1778296283547,53.04,80423.08,1.0,0.00012,0.0,0.02087]
[1778296284297,53.04,80420.89,1.0,0.00011,0.0,0.0208]
[1778296284884,53.04,80420.89,1.0,0.00011,0.0,0.0208]
[1778296287222,53.04,80420.57,1.0,0.00011,0.0,0.02079]
[1778296287722,53.04,80420.61,1.0,0.00011,0.0,0.02079]
[1778296289997,53.04,80420.91,1.0,0.00011,0.0,0.0208]
[1778296290790,53.04,80420.58,1.0,0.00011,0.0,0.02079]
[1778296296706,53.04,80421.3,1.0,0.00011,0.0,0.02072]
[1778296301741,53.04,80421.54,1.0,0.00011,0.0,0.02073]
[1778296309797,53.04,80422.68,1.0,0.00011,0.0,0.02076]
[1778296311346,53.04,80426.5,1.0,0.00012,0.0,0.02088]
[1778296312145,53.04,80426.5,1.0,0.00012,0.0,0.02088]
[1778296319867,53.04,80436.75,1.0,0.00012,0.0,0.02121]
[1778296322009,53.04,80437.32,1.0,0.00012,0.0,0.02123]
[1778296322352,53.04,80436.91,1.0,0.00012,0.0,0.02122]
[1778296323062,53.04,80436.91,1.0,0.00012,0.0,0.02122]
[1778296323661,53.04,80439.4,1.0,0.00012,0.0,0.0213]
[1778296329937,53.04,80442.63,1.0,0.00012,0.0,0.0214]
[1778296332849,53.04,80442.63,1.0,0.00012,0.0,0.0214]
[1778296333812,53.04,80443.05,1.0,0.00012,0.0,0.02142]
[1778296337663,53.04,80442.38,1.0,0.00012,0.0,0.02139]
[1778296338435,53.04,80441.42,1.0,0.00012,0.0,0.02136]
[1778296339227,53.04,80441.42,1.0,0.00012,0.0,0.02136]
[1778296342645,53.04,80441.72,1.0,0.00012,0.0,0.02137]
[1778296344996,53.04,80440.8,1.0,0.00012,0.0,0.02134]
[1778296345627,53.04,80440.8,1.0,0.00012,0.0,0.02134]
[1778296346578,53.04,80440.3,1.0,0.00012,0.0,0.02133]
[1778296347565,53.04,80440.3,1.0,0.00012,0.0,0.02133]
[1778296351359,53.04,80440.64,1.0,0.00012,0.0,0.02125]
[1778296351478,53.04,80440.64,1.0,0.00012,0.0,0.02125]
[1778296353075,53.04,80447.09,1.0,0.00012,0.0,0.02146]
[1778296354456,53.04,80453.98,1.0,0.00012,0.0,0.02168]
[1778296360150,53.04,80455.79,1.0,0.00012,0.0,0.02174]
[1778296364606,53.04,80452.2,1.0,0.00012,0.0,0.02162]
[1778296366926,53.04,80452.33,1.0,0.00012,0.0,0.02163]
[1778296368553,53.04,80452.26,1.0,0.00012,0.0,0.02162]
[1778296374249,53.04,80450.22,1.0,0.00012,0.0,0.02156]
[1778296378058,53.04,80450.4,1.0,0.00012,0.0,0.02156]
[1778296379643,53.04,80450.35,1.0,0.00012,0.0,0.02156]
[1778296380442,53.04,80450.65,1.0,0.00012,0.0,0.02157]
[1778296381352,53.04,80450.65,1.0,0.00012,0.0,0.02157]
[1778296381975,53.04,80461.97,1.0,0.00012,0.0,0.02194]
[1778296384391,53.04,80465.2,1.0,0.00012,0.0,0.02205]
[1778296386565,53.04,80465.26,1.0,0.00012,0.0,0.02205]
[1778296388249,53.04,80465.46,1.0,0.00012,0.0,0.02206]
[1778296392096,53.04,80466.79,1.0,0.00012,0.0,0.02211]
[1778296392815,53.04,80466.89,1.0,0.00012,0.0,0.02211]
[1778296398417,53.04,80463.13,1.0,0.00012,0.0,0.02198]
[1778296403455,53.04,80471.54,1.0,0.00012,0.0,0.02226]
[1778296405650,53.04,80472.49,1.0,0.00012,0.0,0.0223]
[1778296406367,53.04,80472.49,1.0,0.00012,0.0,0.0223]
[1778296408558,53.04,80471.28,1.0,0.00012,0.0,0.02226]
[1778296409416,53.04,80470.55,1.0,0.00012,0.0,0.02223]
[1778296412287,53.04,80470.55,1.0,0.00012,0.0,0.02223]
[1778296412728,53.04,80470.46,1.0,0.00012,0.0,0.02213]
[1778296414076,53.04,80468.65,1.0,0.00012,0.0,0.02207]
[1778296414772,53.04,80468.65,1.0,0.00012,0.0,0.02207]
[1778296420574,53.04,80465.33,1.0,0.00012,0.0,0.02196]
[1778296425611,53.04,80465.3,1.0,0.00012,0.0,0.02196]
[1778296430646,53.04,80468.63,1.0,0.00012,0.0,0.02207]
[1778296432623,53.04,80468.63,1.0,0.00012,0.0,0.02207]
[1778296433555,53.04,80468.63,1.0,0.00012,0.0,0.02207]
[1778296438702,53.04,80468.93,1.0,0.00012,0.0,0.02208]
[1778296441398,53.04,80469.07,1.0,0.00012,0.0,0.02209]
[1778296442325,53.04,80468.72,1.0,0.00012,0.0,0.02208]
[1778296443660,53.04,80469.72,1.0,0.00012,0.0,0.02211]
[1778296446274,53.04,80469.76,1.0,0.00012,0.0,0.02211]
[1778296452800,53.04,80469.33,1.0,0.00012,0.0,0.0221]
[1778296462425,53.04,80469.27,1.0,0.00012,0.0,0.0221]
[1778296464120,53.04,80469.81,1.0,0.00012,0.0,0.02211]
[1778296465535,53.04,80470.38,1.0,0.00012,0.0,0.02213]
[1778296466329,53.04,80470.38,1.0,0.00012,0.0,0.02213]
[1778296471571,53.04,80469.68,1.0,0.00012,0.0,0.02211]
[1778296472415,53.04,80469.68,1.0,0.00012,0.0,0.02211]
[1778296474965,53.04,80469.62,1.0,0.00012,0.0,0.02201]
[1778296475754,53.04,80469.62,1.0,0.00012,0.0,0.02201]
[1778296480996,53.04,80469.99,1.0,0.00012,0.0,0.02203]
[1778296482082,53.04,80469.99,1.0,0.00012,0.0,0.02203]
[1778296483024,53.04,80469.53,1.0,0.00012,0.0,0.02201]
[1778296485833,53.04,80472.22,1.0,0.00012,0.0,0.0221]
[1778296486741,53.04,80472.14,1.0,0.00012,0.0,0.0221]
[1778296492078,53.04,80446.36,1.0,0.00012,0.0,0.02125]
[1778296494092,53.04,80426.85,1.0,0.00011,0.0,0.02063]
[1778296494585,53.04,80426.85,1.0,0.00011,0.0,0.02063]
[1778296495388,53.04,80426.85,1.0,0.00011,0.0,0.02063]
[1778296500430,53.04,80424.69,1.0,0.00011,0.0,0.02056]
[1778296500504,53.04,80427.15,1.0,0.00011,0.0,0.02064]
[1778296501302,53.04,80427.15,1.0,0.00011,0.0,0.02064]
[1778296502038,53.04,80433.86,1.0,0.00012,0.0,0.02085]
[1778296507183,53.04,80448.99,1.0,0.00012,0.0,0.02134]
[1778296509949,53.04,80449.78,1.0,0.00012,0.0,0.02136]
[1778296512281,53.04,80449.73,1.0,0.00012,0.0,0.02136]
[1778296514564,53.04,80447.29,1.0,0.00012,0.0,0.02128]
[1778296515515,53.04,80447.5,1.0,0.00012,0.0,0.02129]
[1778296517366,53.04,80447.19,1.0,0.00012,0.0,0.02128]
[1778296518199,53.04,80447.19,1.0,0.00012,0.0,0.02128]
[1778296520355,53.04,80447.88,1.0,0.00012,0.0,0.0213]
[1778296521089,53.04,80448.07,1.0,0.00012,0.0,0.02131]
[1778296528563,53.04,80449.04,1.0,0.00012,0.0,0.02134]
[1778296529510,53.04,80449.04,1.0,0.00012,0.0,0.02134]
[1778296533868,53.04,80449.38,1.0,0.00012,0.0,0.02126]
[1778296534589,53.04,80449.44,1.0,0.00012,0.0,0.02126]
[1778296535396,53.04,80449.44,1.0,0.00012,0.0,0.02126]
[1778296536112,53.04,80449.47,1.0,0.00012,0.0,0.02126]
[1778296537754,53.04,80450.35,1.0,0.00012,0.0,0.02129]
[1778296538573,53.04,80449.71,1.0,0.00012,0.0,0.02127]
[1778296539359,53.04,80449.71,1.0,0.00012,0.0,0.02127]
[1778296540091,53.04,80449.6,1.0,0.00012,0.0,0.02127]
[1778296542129,53.04,80451.2,1.0,0.00012,0.0,0.02132]
[1778296542942,53.04,80451.93,1.0,0.00012,0.0,0.02134]
[1778296543683,53.04,80451.93,1.0,0.00012,0.0,0.02134]
[1778296544548,53.04,80451.73,1.0,0.00012,0.0,0.02133]
[1778296547039,53.04,80452.27,1.0,0.00012,0.0,0.02135]
[1778296548047,53.04,80452.94,1.0,0.00012,0.0,0.02137]
[1778296551887,53.04,80452.83,1.0,0.00012,0.0,0.02137]
[1778296552592,53.04,80450.28,1.0,0.00012,0.0,0.02129]
[1778296553460,53.04,80450.28,1.0,0.00012,0.0,0.02129]
[1778296554385,53.04,80447.52,1.0,0.00012,0.0,0.0212]
[1778296555057,53.04,80448.25,1.0,0.00012,0.0,0.02122]
[1778296555626,53.04,80448.1,1.0,0.00012,0.0,0.02122]
[1778296556457,53.04,80448.1,1.0,0.00012,0.0,0.02122]
[1778296557268,53.04,80448.1,1.0,0.00012,0.0,0.02122]
[1778296561700,53.04,80448.1,1.0,0.00012,0.0,0.02122]
[1778296562526,53.04,80448.1,1.0,0.00012,0.0,0.02122]
[1778296568614,53.04,80448.67,1.0,0.00012,0.0,0.02124]
[1778296573649,53.04,80454.5,1.0,0.00012,0.0,0.02142]
[1778296579333,53.04,80455.61,1.0,0.00012,0.0,0.02146]
[1778296579900,53.04,80455.93,1.0,0.00012,0.0,0.02147]
[1778296585433,53.04,80453.77,1.0,0.00012,0.0,0.0214]
[1778296586301,53.04,80453.0,1.0,0.00012,0.0,0.02138]
[1778296590605,53.04,80452.63,1.0,0.00012,0.0,0.02136]
[1778296591596,53.04,80453.32,1.0,0.00012,0.0,0.02139]
[1778296596812,53.04,80453.36,1.0,0.00012,0.0,0.0213]
[1778296599012,53.04,80453.36,1.0,0.00012,0.0,0.0213]
[1778296599710,53.04,80453.26,1.0,0.00012,0.0,0.02129]
[1778296604868,53.04,80452.0,1.0,0.00012,0.0,0.02125]
[1778296609737,53.04,80452.52,1.0,0.00012,0.0,0.02127]
[1778296610516,53.04,80452.52,1.0,0.00012,0.0,0.02127]
[1778296614776,53.04,80452.79,1.0,0.00012,0.0,0.02128]
[1778296616334,53.04,80452.54,1.0,0.00012,0.0,0.02127]
[1778296621183,53.04,80452.54,1.0,0.00012,0.0,0.02127]
[1778296622076,53.04,80452.54,1.0,0.00012,0.0,0.02127]
[1778296626936,53.04,80450.96,1.0,0.00012,0.0,0.02122]
[1778296627700,53.04,80449.62,1.0,0.00012,0.0,0.02118]
[1778296628425,53.04,80449.62,1.0,0.00012,0.0,0.02118]
[1778296629178,53.04,80449.65,1.0,0.00012,0.0,0.02118]
[1778296632128,53.04,80449.47,1.0,0.00012,0.0,0.02117]
[1778296632837,53.04,80448.99,1.0,0.00012,0.0,0.02116]
[1778296633552,53.04,80448.99,1.0,0.00012,0.0,0.02116]
[1778296633565,53.04,80448.99,1.0,0.00012,0.0,0.02116]
[1778296639622,53.04,80441.61,1.0,0.00012,0.0,0.02092]
[1778296640153,53.04,80441.61,1.0,0.00012,0.0,0.02092]
[1778296646367,53.04,80439.08,1.0,0.00012,0.0,0.02084]
[1778296647128,53.04,80439.08,1.0,0.00012,0.0,0.02084]
[1778296650657,53.04,80438.59,1.0,0.00012,0.0,0.02082]
[1778296651555,53.04,80438.59,1.0,0.00012,0.0,0.02082]
[1778296654492,53.04,80438.45,1.0,0.00011,0.0,0.02073]
[1778296655440,53.04,80438.45,1.0,0.00011,0.0,0.02073]
[1778296661262,53.04,80440.85,1.0,0.00012,0.0,0.02081]
[1778296664379,53.04,80442.73,1.0,0.00012,0.0,0.02087]
[1778296665091,53.04,80442.88,1.0,0.00012,0.0,0.02087]
[1778296670325,53.04,80443.18,1.0,0.00012,0.0,0.02088]
[1778296671393,53.04,80443.18,1.0,0.00012,0.0,0.02088]
[1778296672411,53.04,80443.18,1.0,0.00012,0.0,0.02088]
[1778296676090,53.04,80442.66,1.0,0.00012,0.0,0.02086]
[1778296676780,53.04,80442.66,1.0,0.00012,0.0,0.02086]
[1778296677584,53.04,80442.66,1.0,0.00012,0.0,0.02086]
[1778296678390,53.04,80442.66,1.0,0.00012,0.0,0.02086]
[1778296685430,53.04,80443.11,1.0,0.00012,0.0,0.02088]
[1778296685928,53.04,80443.11,1.0,0.00012,0.0,0.02088]
[1778296686699,53.04,80443.11,1.0,0.00012,0.0,0.02088]
[1778296693487,53.04,80447.83,1.0,0.00012,0.0,0.02103]
[1778296695798,53.04,80447.53,1.0,0.00012,0.0,0.02102]
[1778296697463,53.04,80447.26,1.0,0.00012,0.0,0.02101]
[1778296703558,53.04,80447.39,1.0,0.00012,0.0,0.02102]
[1778296707553,53.04,80447.47,1.0,0.00012,0.0,0.02102]
[1778296707560,53.04,80447.47,1.0,0.00012,0.0,0.02102]
[1778296713628,53.04,80448.21,1.0,0.00012,0.0,0.02095]
[1778296714584,53.04,80448.21,1.0,0.00012,0.0,0.02095]
[1778296715345,53.04,80448.21,1.0,0.00012,0.0,0.02095]
[1778296716661,53.04,80448.21,1.0,0.00012,0.0,0.02095]
[1778296717481,53.04,80446.95,1.0,0.00012,0.0,0.02091]
[1778296721972,53.04,80446.74,1.0,0.00012,0.0,0.02091]
[1778296722834,53.04,80446.74,1.0,0.00012,0.0,0.02091]
[1778296723617,53.04,80446.74,1.0,0.00012,0.0,0.02091]
[1778296724324,53.04,80446.74,1.0,0.00012,0.0,0.02091]
[1778296726079,53.04,80446.66,1.0,0.00012,0.0,0.0209]
[1778296726730,53.04,80446.82,1.0,0.00012,0.0,0.02091]
[1778296727588,53.04,80446.82,1.0,0.00012,0.0,0.02091]
[1778296728258,53.04,80447.31,1.0,0.00012,0.0,0.02092]
[1778296730623,53.04,80451.39,1.0,0.00012,0.0,0.02105]
[1778296731380,53.04,80453.33,1.0,0.00012,0.0,0.02112]
[1778296736789,53.04,80454.87,1.0,0.00012,0.0,0.02117]
[1778296739744,53.04,80455.35,1.0,0.00012,0.0,0.02118]
[1778296740512,53.04,80455.35,1.0,0.00012,0.0,0.02118]
[1778296746084,53.04,80458.16,1.0,0.00012,0.0,0.02127]
[1778296747546,53.04,80461.16,1.0,0.00012,0.0,0.02137]
[1778296749740,53.04,80461.92,1.0,0.00012,0.0,0.02139]
[1778296750441,53.04,80461.92,1.0,0.00012,0.0,0.02139]
[1778296753360,53.04,80461.82,1.0,0.00012,0.0,0.02139]
[1778296754018,53.04,80464.2,1.0,0.00012,0.0,0.02147]
[1778296757590,53.04,80465.76,1.0,0.00012,0.0,0.02152]
[1778296758381,53.04,80465.76,1.0,0.00012,0.0,0.02152]
[1778296761861,53.04,80465.87,1.0,0.00012,0.0,0.02152]
[1778296761993,53.04,80465.87,1.0,0.00012,0.0,0.02152]
[1778296769013,53.04,80483.56,1.0,0.00012,0.0,0.02211]
[1778296774048,53.04,80489.95,1.0,0.00012,0.0,0.02223]
[1778296776701,53.04,80489.54,1.0,0.00012,0.0,0.02221]
[1778296777554,53.04,80489.34,1.0,0.00012,0.0,0.02221]
[1778296779164,53.04,80489.46,1.0,0.00012,0.0,0.02221]
[1778296779764,53.04,80489.66,1.0,0.00012,0.0,0.02222]
[1778296784573,53.04,80490.83,1.0,0.00012,0.0,0.02226]
[1778296785450,53.04,80490.14,1.0,0.00012,0.0,0.02223]
[1778296790808,53.04,80485.17,1.0,0.00012,0.0,0.02207]
[1778296791695,53.04,80485.17,1.0,0.00012,0.0,0.02207]
[1778296796566,53.04,80485.0,1.0,0.00012,0.0,0.02206]
[1778296798351,53.04,80484.77,1.0,0.00012,0.0,0.02205]
[1778296804258,53.04,80486.67,1.0,0.00012,0.0,0.02212]
[1778296805818,53.04,80489.19,1.0,0.00012,0.0,0.0222]
[1778296806736,53.04,80489.19,1.0,0.00012,0.0,0.0222]
[1778296812036,53.04,80490.42,1.0,0.00012,0.0,0.02224]
[1778296812658,53.04,80490.42,1.0,0.00012,0.0,0.02224]
[1778296814200,53.04,80490.39,1.0,0.00012,0.0,0.02224]
[1778296815633,53.04,80490.39,1.0,0.00012,0.0,0.02224]
[1778296817182,53.04,80490.39,1.0,0.00012,0.0,0.02224]
[1778296817722,53.04,80490.39,1.0,0.00012,0.0,0.02224]
[1778296821731,53.04,80490.62,1.0,0.00012,0.0,0.02225]
[1778296822523,53.04,80490.62,1.0,0.00012,0.0,0.02225]
[1778296825634,53.04,80491.44,1.0,0.00012,0.0,0.02228]
[1778296826368,53.04,80491.46,1.0,0.00012,0.0,0.02228]
[1778296831447,53.04,80490.74,1.0,0.00012,0.0,0.02216]
[1778296833414,53.04,80490.74,1.0,0.00012,0.0,0.02216]
[1778296834089,53.04,80490.74,1.0,0.00012,0.0,0.02216]
[1778296839503,53.04,80490.1,1.0,0.00012,0.0,0.02214]
[1778296842100,53.04,80490.02,1.0,0.00012,0.0,0.02214]
[1778296843574,53.04,80490.03,1.0,0.00012,0.0,0.02214]
[1778296844451,53.04,80488.49,1.0,0.00012,0.0,0.02208]
[1778296845221,53.04,80488.51,1.0,0.00012,0.0,0.02208]
[1778296845896,53.04,80488.63,1.0,0.00012,0.0,0.02209]
[1778296846542,53.04,80488.63,1.0,0.00012,0.0,0.02209]
[1778296848641,53.04,80488.67,1.0,0.00012,0.0,0.02209]
[1778296849454,53.04,80488.83,1.0,0.00012,0.0,0.0221]
[1778296854608,53.04,80489.83,1.0,0.00012,0.0,0.02213]
[1778296857263,53.04,80490.06,1.0,0.00012,0.0,0.02214]
[1778296858647,53.04,80490.49,1.0,0.00012,0.0,0.02215]
[1778296862748,53.04,80490.57,1.0,0.00012,0.0,0.02215]
[1778296863565,53.04,80490.8,1.0,0.00012,0.0,0.02216]
[1778296868712,53.04,80491.1,1.0,0.00012,0.0,0.02217]
[1778296873749,53.04,80490.82,1.0,0.00012,0.0,0.02216]
[1778296875160,53.04,80490.82,1.0,0.00012,0.0,0.02216]
[1778296876006,53.04,80490.82,1.0,0.00012,0.0,0.02216]
[1778296876595,53.04,80490.82,1.0,0.00012,0.0,0.02216]
[1778296877317,53.04,80490.7,1.0,0.00012,0.0,0.02216]
[1778296879678,53.04,80490.7,1.0,0.00012,0.0,0.02216]
[1778296881082,53.04,80490.7,1.0,0.00012,0.0,0.02216]
[1778296881910,53.04,80490.7,1.0,0.00012,0.0,0.02216]
[1778296882679,53.04,80490.7,1.0,0.00012,0.0,0.02216]
[1778296891875,53.04,80493.11,1.0,0.00012,0.0,0.02214]
[1778296897441,53.04,80495.3,1.0,0.00012,0.0,0.02222]
[1778296898367,53.04,80495.52,1.0,0.00012,0.0,0.02223]
[1778296903959,53.04,80493.68,1.0,0.00012,0.0,0.02216]
[1778296905722,53.04,80493.68,1.0,0.00012,0.0,0.02216]
[1778296906565,53.04,80493.68,1.0,0.00012,0.0,0.02216]
[1778296912015,53.04,80496.73,1.0,0.00012,0.0,0.02227]
[1778296917451,53.04,80496.83,1.0,0.00012,0.0,0.02227]
[1778296918139,53.04,80496.83,1.0,0.00012,0.0,0.02227]
[1778296918907,53.04,80496.87,1.0,0.00012,0.0,0.02227]
[1778296920322,53.04,80496.91,1.0,0.00012,0.0,0.02227]
[1778296923513,53.04,80495.35,1.0,0.00012,0.0,0.02222]
[1778296924190,53.04,80494.3,1.0,0.00012,0.0,0.02218]
[1778296925622,53.04,80494.21,1.0,0.00012,0.0,0.02218]
[1778296926509,53.04,80494.23,1.0,0.00012,0.0,0.02218]
[1778296927172,53.04,80494.16,1.0,0.00012,0.0,0.02218]
[1778296927847,53.04,80494.16,1.0,0.00012,0.0,0.02218]
[1778296932152,53.04,80496.3,1.0,0.00012,0.0,0.02225]
[1778296934219,53.04,80493.89,1.0,0.00012,0.0,0.02217]
[1778296935024,53.04,80493.85,1.0,0.00012,0.0,0.02217]
[1778296935825,53.04,80493.85,1.0,0.00012,0.0,0.02217]
[1778296937537,53.04,80493.89,1.0,0.00012,0.0,0.02217]
[1778296938457,53.04,80491.45,1.0,0.00012,0.0,0.02209]
[1778296940164,53.04,80487.58,1.0,0.00012,0.0,0.02196]
[1778296941107,53.04,80487.43,1.0,0.00012,0.0,0.02196]
[1778296942102,53.04,80487.0,1.0,0.00012,0.0,0.02194]
[1778296942748,53.04,80487.0,1.0,0.00012,0.0,0.02194]
[1778296948268,53.04,80487.04,1.0,0.00012,0.0,0.02194]
[1778296949700,53.04,80487.04,1.0,0.00012,0.0,0.02194]
[1778296950473,53.04,80485.22,1.0,0.00012,0.0,0.02188]
[1778296952634,53.04,80485.9,1.0,0.00012,0.0,0.02181]
[1778296953510,53.04,80489.48,1.0,0.00012,0.0,0.02193]
[1778296957306,53.04,80495.12,1.0,0.00012,0.0,0.02212]
[1778296958306,53.04,80495.12,1.0,0.00012,0.0,0.02212]
[1778296958986,53.04,80495.12,1.0,0.00012,0.0,0.02212]
[1778296959926,53.04,80495.12,1.0,0.00012,0.0,0.02212]
[1778296966395,53.04,80492.62,1.0,0.00012,0.0,0.02203]
[1778296968089,53.04,80492.03,1.0,0.00012,0.0,0.02202]
[1778296969554,53.04,80492.6,1.0,0.00012,0.0,0.02203]
[1778296972861,53.04,80491.89,1.0,0.00012,0.0,0.02201]
[1778296973553,53.04,80491.89,1.0,0.00012,0.0,0.02201]
[1778296975479,53.04,80491.98,1.0,0.00012,0.0,0.02201]
[1778296977025,53.04,80492.45,1.0,0.00012,0.0,0.02203]
[1778296979271,53.04,80492.7,1.0,0.00012,0.0,0.02204]
[1778296981551,53.04,80492.7,1.0,0.00012,0.0,0.02204]
[1778296983536,53.04,80492.74,1.0,0.00012,0.0,0.02204]
[1778296984443,53.04,80493.04,1.0,0.00012,0.0,0.02205]
[1778296989556,53.04,80494.28,1.0,0.00012,0.0,0.02209]
[1778296991592,53.04,80493.85,1.0,0.00012,0.0,0.02208]
[1778296992030,53.04,80493.87,1.0,0.00012,0.0,0.02208]
[1778296993004,53.04,80494.77,1.0,0.00012,0.0,0.02211]
[1778296993608,53.04,80494.77,1.0,0.00012,0.0,0.02211]
[1778296998359,53.04,80497.82,1.0,0.00012,0.0,0.02221]
[1778296999298,53.04,80495.52,1.0,0.00012,0.0,0.02213]
[1778297000648,53.04,80496.79,1.0,0.00012,0.0,0.02217]
[1778297001530,53.04,80497.55,1.0,0.00012,0.0,0.0222]
[1778297002217,53.04,80497.55,1.0,0.00012,0.0,0.0222]
[1778297003708,53.04,80497.55,1.0,0.00012,0.0,0.0222]
[1778297006848,53.04,80498.12,1.0,0.00012,0.0,0.02222]
[1778297007647,53.04,80498.12,1.0,0.00012,0.0,0.02222]
[1778297008294,53.04,80498.16,1.0,0.00012,0.0,0.02222]
[1778297009067,53.04,80498.16,1.0,0.00012,0.0,0.02222]
[1778297013065,53.04,80498.11,1.0,0.00012,0.0,0.02213]
[1778297013719,53.04,80498.11,1.0,0.00012,0.0,0.02213]
[1778297016618,53.04,80499.15,1.0,0.00012,0.0,0.02216]
[1778297017323,53.04,80498.01,1.0,0.00012,0.0,0.02212]
[1778297020071,53.04,80495.75,1.0,0.00012,0.0,0.02205]
[1778297022118,53.04,80496.27,1.0,0.00012,0.0,0.02206]
[1778297024186,53.04,80495.2,1.0,0.00012,0.0,0.02203]
[1778297024962,53.04,80495.2,1.0,0.00012,0.0,0.02203]
[1778297025671,53.04,80495.11,1.0,0.00012,0.0,0.02202]
[1778297026514,53.04,80495.11,1.0,0.00012,0.0,0.02202]
[1778297027107,53.04,80494.76,1.0,0.00012,0.0,0.02201]
[1778297027872,53.04,80494.76,1.0,0.00012,0.0,0.02201]
[1778297030828,53.04,80497.45,1.0,0.00012,0.0,0.0221]
[1778297031070,53.04,80498.17,1.0,0.00012,0.0,0.02213]
[1778297032066,53.04,80505.06,1.0,0.00012,0.0,0.02236]
[1778297032861,53.04,80532.61,1.0,0.00013,0.0,0.02331]
[1778297033239,53.04,80532.61,1.0,0.00013,0.0,0.02331]
[1778297034513,53.04,80528.58,1.0,0.00013,0.0,0.02317]
[1778297034682,53.04,80528.58,1.0,0.00013,0.0,0.02317]
[1778297034876,53.04,80513.79,1.0,0.00013,0.0,0.02266]
[1778297036068,53.04,80504.14,1.0,0.00012,0.0,0.02233]
[1778297036079,53.04,80504.14,1.0,0.00012,0.0,0.02233]
[1778297036771,53.04,80504.14,1.0,0.00012,0.0,0.02233]
[1778297037603,53.04,80500.59,1.0,0.00012,0.0,0.02221]
[1778297038398,53.04,80500.24,1.0,0.00012,0.0,0.0222]
[1778297040065,53.04,80500.44,1.0,0.00012,0.0,0.0222]
[1778297043958,53.04,80499.9,1.0,0.00012,0.0,0.02219]
[1778297044689,53.04,80499.68,1.0,0.00012,0.0,0.02218]
[1778297044712,53.04,80499.68,1.0,0.00012,0.0,0.02218]
[1778297045246,53.04,80501.83,1.0,0.00012,0.0,0.02225]
[1778297048242,53.04,80508.54,1.0,0.00013,0.0,0.02248]
[1778297048482,53.04,80508.54,1.0,0.00013,0.0,0.02248]
[1778297049335,53.04,80509.56,1.0,0.00013,0.0,0.02251]
[1778297052135,53.04,80512.58,1.0,0.00013,0.0,0.02262]
[1778297055568,53.04,80501.23,1.0,0.00012,0.0,0.02223]
[1778297058603,53.04,80499.58,1.0,0.00012,0.0,0.02217]
[1778297060950,53.04,80501.41,1.0,0.00012,0.0,0.02224]
[1778297061733,53.04,80501.38,1.0,0.00012,0.0,0.02223]
[1778297062509,53.04,80504.01,1.0,0.00012,0.0,0.02232]
[1778297063463,53.04,80504.98,1.0,0.00012,0.0,0.02236]
[1778297065231,53.04,80500.23,1.0,0.00012,0.0,0.0222]
[1778297065910,53.04,80500.23,1.0,0.00012,0.0,0.0222]
[1778297066794,53.04,80497.57,1.0,0.00012,0.0,0.02211]
[1778297067523,53.04,80497.98,1.0,0.00012,0.0,0.02212]
[1778297069095,53.04,80497.96,1.0,0.00012,0.0,0.02212]
[1778297070460,53.04,80497.37,1.0,0.00012,0.0,0.0221]
[1778297073000,53.04,80495.65,1.0,0.00012,0.0,0.02195]
[1778297073020,53.04,80495.65,1.0,0.00012,0.0,0.02195]
[1778297080060,53.04,80491.08,1.0,0.00012,0.0,0.0218]
[1778297080077,53.04,80490.97,1.0,0.00012,0.0,0.02179]
[1778297085227,53.04,80477.95,1.0,0.00012,0.0,0.02137]
[1778297090262,53.04,80478.21,1.0,0.00012,0.0,0.02138]
[1778297095297,53.04,80478.17,1.0,0.00012,0.0,0.02137]
[1778297097707,53.04,80478.06,1.0,0.00012,0.0,0.02137]
[1778297098566,53.04,80478.55,1.0,0.00012,0.0,0.02139]
[1778297104361,53.04,80475.14,1.0,0.00012,0.0,0.02128]
[1778297109396,53.04,80475.5,1.0,0.00012,0.0,0.02129]
[1778297113336,53.04,80473.48,1.0,0.00012,0.0,0.02122]
[1778297114010,53.04,80473.48,1.0,0.00012,0.0,0.02122]
[1778297115485,53.04,80473.15,1.0,0.00012,0.0,0.02121]
[1778297115556,53.04,80473.15,1.0,0.00012,0.0,0.02121]
[1778297120290,53.04,80467.86,1.0,0.00012,0.0,0.02104]
[1778297120771,53.04,80467.86,1.0,0.00012,0.0,0.02104]
[1778297129777,53.04,80461.0,1.0,0.00012,0.0,0.02082]
[1778297131461,53.04,80461.0,1.0,0.00012,0.0,0.02082]
[1778297132979,53.04,80461.0,1.0,0.00011,0.0,0.02073]
[1778297134547,53.04,80459.21,1.0,0.00011,0.0,0.02068]
[1778297135430,53.04,80459.21,1.0,0.00011,0.0,0.02068]
[1778297136309,53.04,80459.21,1.0,0.00011,0.0,0.02068]
[1778297137617,53.04,80459.13,1.0,0.00011,0.0,0.02068]
[1778297139194,53.04,80459.06,1.0,0.00011,0.0,0.02067]
[1778297142278,53.04,80459.44,1.0,0.00011,0.0,0.02069]
[1778297143677,53.04,80459.44,1.0,0.00011,0.0,0.02069]
[1778297144429,53.04,80459.48,1.0,0.00011,0.0,0.02069]
[1778297145237,53.04,80459.48,1.0,0.00011,0.0,0.02069]
[1778297150683,53.04,80457.24,1.0,0.00011,0.0,0.02062]
[1778297154812,53.04,80450.69,1.0,0.00011,0.0,0.02041]
[1778297155830,53.04,80451.25,1.0,0.00011,0.0,0.02043]
[1778297157992,53.04,80450.51,1.0,0.00011,0.0,0.02041]
[1778297160191,53.04,80450.52,1.0,0.00011,0.0,0.02041]
[1778297161817,53.04,80450.52,1.0,0.00011,0.0,0.02041]
[1778297162473,53.04,80450.52,1.0,0.00011,0.0,0.02041]
[1778297164868,53.04,80450.52,1.0,0.00011,0.0,0.02041]
[1778297166344,53.04,80450.7,1.0,0.00011,0.0,0.02041]
[1778297167241,53.04,80450.2,1.0,0.00011,0.0,0.0204]
[1778297167921,53.04,80450.2,1.0,0.00011,0.0,0.0204]
[1778297168672,53.04,80450.31,1.0,0.00011,0.0,0.0204]
[1778297169159,53.04,80449.14,1.0,0.00011,0.0,0.02036]
[1778297169808,53.04,80449.14,1.0,0.00011,0.0,0.02036]
[1778297170154,53.04,80444.65,1.0,0.00011,0.0,0.02022]
[1778297175858,53.04,80435.8,1.0,0.00011,0.0,0.01995]
[1778297177459,53.04,80435.51,1.0,0.00011,0.0,0.01994]
[1778297178204,53.04,80434.99,1.0,0.00011,0.0,0.01993]
[1778297182700,53.04,80426.49,1.0,0.00011,0.0,0.01967]
[1778297184448,53.04,80426.64,1.0,0.00011,0.0,0.01967]
[1778297188242,53.04,80426.59,1.0,0.00011,0.0,0.01967]
[1778297188831,53.04,80426.59,1.0,0.00011,0.0,0.01967]
[1778297192197,53.04,80420.8,1.0,0.00011,0.0,0.01942]
[1778297192860,53.04,80420.8,1.0,0.00011,0.0,0.01942]
[1778297195400,53.04,80415.73,1.0,0.00011,0.0,0.01927]
[1778297195843,53.04,80415.73,1.0,0.00011,0.0,0.01927]
[1778297197005,53.04,80401.95,1.0,0.0001,0.0,0.01886]
[1778297200250,53.04,80401.51,1.0,0.0001,0.0,0.01885]
[1778297201182,53.04,80400.73,1.0,0.0001,0.0,0.01883]
[1778297204538,53.04,80397.5,1.0,0.0001,0.0,0.01873]
[1778297205422,53.04,80396.22,1.0,0.0001,0.0,0.0187]
[1778297206055,53.04,80396.22,1.0,0.0001,0.0,0.0187]
[1778297207554,53.04,80395.72,1.0,0.0001,0.0,0.01868]
[1778297207645,53.04,80395.72,1.0,0.0001,0.0,0.01868]
[1778297208453,53.04,80399.07,1.0,0.0001,0.0,0.01878]
[1778297208876,53.04,80399.07,1.0,0.0001,0.0,0.01878]
[1778297209313,53.04,80403.02,1.0,0.0001,0.0,0.01889]
[1778297215131,53.04,80405.45,1.0,0.0001,0.0,0.01896]
[1778297219800,53.04,80403.85,1.0,0.0001,0.0,0.01892]
[1778297221533,53.04,80403.85,1.0,0.0001,0.0,0.01892]
[1778297225332,53.04,80403.54,1.0,0.0001,0.0,0.01891]
[1778297226023,53.04,80403.54,1.0,0.0001,0.0,0.01891]
[1778297229895,53.04,80404.9,1.0,0.0001,0.0,0.01895]
[1778297232847,53.04,80404.9,1.0,0.0001,0.0,0.01895]
[1778297235287,53.04,80404.43,1.0,0.0001,0.0,0.01893]
[1778297236030,53.04,80404.43,1.0,0.0001,0.0,0.01893]
[1778297237378,53.04,80404.34,1.0,0.0001,0.0,0.01893]
[1778297238218,53.04,80404.34,1.0,0.0001,0.0,0.01893]
[1778297241870,53.04,80403.96,1.0,0.0001,0.0,0.01892]
[1778297242560,53.04,80403.84,1.0,0.0001,0.0,0.01892]
[1778297248485,53.04,80404.24,1.0,0.0001,0.0,0.01893]
[1778297249287,53.04,80403.91,1.0,0.0001,0.0,0.01892]
[1778297251373,53.04,80404.31,1.0,0.0001,0.0,0.01893]
[1778297252352,53.04,80406.28,1.0,0.0001,0.0,0.01891]
[1778297253762,53.04,80406.86,1.0,0.0001,0.0,0.01892]
[1778297254402,53.04,80404.56,1.0,0.0001,0.0,0.01886]
[1778297255664,53.04,80404.36,1.0,0.0001,0.0,0.01885]
[1778297256478,53.04,80406.46,1.0,0.0001,0.0,0.01891]
[1778297257857,53.04,80407.79,1.0,0.0001,0.0,0.01895]
[1778297258618,53.04,80407.23,1.0,0.0001,0.0,0.01893]
[1778297264474,53.04,80408.61,1.0,0.0001,0.0,0.01897]
[1778297267679,53.04,80413.16,1.0,0.00011,0.0,0.01911]
[1778297268553,53.04,80414.75,1.0,0.00011,0.0,0.01915]
[1778297275775,53.04,80416.45,1.0,0.00011,0.0,0.0192]
[1778297276607,53.04,80416.45,1.0,0.00011,0.0,0.0192]
[1778297279615,53.04,80416.76,1.0,0.00011,0.0,0.01921]
[1778297280438,53.04,80417.17,1.0,0.00011,0.0,0.01922]
[1778297285081,53.04,80422.19,1.0,0.00011,0.0,0.01937]
[1778297285723,53.04,80422.6,1.0,0.00011,0.0,0.01939]
[1778297287785,53.04,80423.43,1.0,0.00011,0.0,0.01941]
[1778297288639,53.04,80423.13,1.0,0.00011,0.0,0.0194]
[1778297296699,53.04,80423.08,1.0,0.00011,0.0,0.0194]
[1778297302187,53.04,80423.03,1.0,0.00011,0.0,0.0194]
[1778297302792,53.04,80423.03,1.0,0.00011,0.0,0.0194]
[1778297304282,53.04,80423.22,1.0,0.00011,0.0,0.0194]
[1778297305099,53.04,80423.22,1.0,0.00011,0.0,0.0194]
[1778297310797,53.04,80425.46,1.0,0.00011,0.0,0.01947]
[1778297312502,53.04,80425.42,1.0,0.00011,0.0,0.01938]
[1778297313265,53.04,80425.42,1.0,0.00011,0.0,0.01938]
[1778297313823,53.04,80425.42,1.0,0.00011,0.0,0.01938]
[1778297314803,53.04,80425.42,1.0,0.00011,0.0,0.01938]
[1778297317428,53.04,80425.32,1.0,0.00011,0.0,0.01938]
[1778297318318,53.04,80425.28,1.0,0.00011,0.0,0.01938]
[1778297327916,53.04,80425.28,1.0,0.00011,0.0,0.01938]
[1778297333958,53.04,80424.77,1.0,0.00011,0.0,0.01937]
[1778297338301,53.04,80424.64,1.0,0.00011,0.0,0.01936]
[1778297339070,53.04,80424.64,1.0,0.00011,0.0,0.01936]
[1778297342088,53.04,80424.6,1.0,0.00011,0.0,0.01936]
[1778297342652,53.04,80424.6,1.0,0.00011,0.0,0.01936]
[1778297343480,53.04,80424.56,1.0,0.00011,0.0,0.01936]
[1778297344124,53.04,80424.56,1.0,0.00011,0.0,0.01936]
[1778297347295,53.04,80424.57,1.0,0.00011,0.0,0.01936]
[1778297347701,53.04,80424.57,1.0,0.00011,0.0,0.01936]
[1778297348512,53.04,80424.38,1.0,0.00011,0.0,0.01935]
[1778297348519,53.04,80424.38,1.0,0.00011,0.0,0.01935]
[1778297348605,53.04,80424.38,1.0,0.00011,0.0,0.01935]
[1778297349273,53.04,80424.38,1.0,0.00011,0.0,0.01935]
[1778297349452,53.04,80422.78,1.0,0.00011,0.0,0.01931]
[1778297352192,53.04,80404.94,1.0,0.0001,0.0,0.01878]
[1778297353030,53.04,80404.58,1.0,0.0001,0.0,0.01877]
[1778297353710,53.04,80404.61,1.0,0.0001,0.0,0.01878]
[1778297354428,53.04,80404.61,1.0,0.0001,0.0,0.01878]
[1778297354973,53.04,80404.61,1.0,0.0001,0.0,0.01878]
[1778297357815,53.04,80412.99,1.0,0.00011,0.0,0.01902]
[1778297358219,53.04,80412.99,1.0,0.00011,0.0,0.01902]
[1778297364171,53.04,80423.01,1.0,0.00011,0.0,0.01931]
[1778297366544,53.04,80424.49,1.0,0.00011,0.0,0.01936]
[1778297367430,53.04,80425.06,1.0,0.00011,0.0,0.01937]
[1778297368328,53.04,80425.06,1.0,0.00011,0.0,0.01937]
[1778297368334,53.04,80425.06,1.0,0.00011,0.0,0.01937]
[1778297369137,53.04,80425.06,1.0,0.00011,0.0,0.01937]
[1778297370084,53.04,80425.45,1.0,0.00011,0.0,0.01939]
[1778297373648,53.04,80426.67,1.0,0.00011,0.0,0.01934]
[1778297374456,53.04,80426.78,1.0,0.00011,0.0,0.01934]
[1778297375338,53.04,80426.78,1.0,0.00011,0.0,0.01934]
[1778297376659,53.04,80427.37,1.0,0.00011,0.0,0.01936]
[1778297384308,53.04,80427.11,1.0,0.00011,0.0,0.01935]
[1778297385152,53.04,80427.11,1.0,0.00011,0.0,0.01935]
[1778297388033,53.04,80428.74,1.0,0.00011,0.0,0.0194]
[1778297388636,53.04,80428.74,1.0,0.00011,0.0,0.0194]
[1778297389495,53.04,80428.43,1.0,0.00011,0.0,0.01939]
[1778297390856,53.04,80428.43,1.0,0.00011,0.0,0.01939]
[1778297393621,53.04,80428.27,1.0,0.00011,0.0,0.01939]
[1778297394502,53.04,80428.31,1.0,0.00011,0.0,0.01939]
[1778297400426,53.04,80428.42,1.0,0.00011,0.0,0.01939]
[1778297402642,53.04,80428.76,1.0,0.00011,0.0,0.0194]
[1778297403337,53.04,80428.76,1.0,0.00011,0.0,0.0194]
[1778297404180,53.04,80427.77,1.0,0.00011,0.0,0.01937]
[1778297404553,53.04,80425.4,1.0,0.00011,0.0,0.0193]
[1778297404703,53.04,80425.4,1.0,0.00011,0.0,0.0193]
[1778297404837,53.04,80425.4,1.0,0.00011,0.0,0.0193]
[1778297405704,53.04,80423.37,1.0,0.00011,0.0,0.01924]
[1778297407469,53.04,80417.44,1.0,0.00011,0.0,0.01907]
[1778297412226,53.04,80417.35,1.0,0.00011,0.0,0.01906]
[1778297413022,53.04,80417.38,1.0,0.00011,0.0,0.01906]
[1778297414678,53.04,80417.34,1.0,0.00011,0.0,0.01906]
[1778297416253,53.04,80416.09,1.0,0.00011,0.0,0.01903]
[1778297416993,53.04,80412.69,1.0,0.0001,0.0,0.01893]
[1778297417678,53.04,80411.77,1.0,0.0001,0.0,0.0189]
[1778297424596,53.04,80401.47,1.0,0.0001,0.0,0.0186]
[1778297426467,53.04,80401.93,1.0,0.0001,0.0,0.01862]
[1778297428186,53.04,80402.05,1.0,0.0001,0.0,0.01862]
[1778297428990,53.04,80402.19,1.0,0.0001,0.0,0.01862]
[1778297430462,53.04,80402.23,1.0,0.0001,0.0,0.01863]
[1778297432791,53.04,80400.7,1.0,0.0001,0.0,0.0185]
[1778297434321,53.04,80400.62,1.0,0.0001,0.0,0.0185]
[1778297436614,53.04,80399.9,1.0,0.0001,0.0,0.01848]
[1778297437416,53.04,80399.9,1.0,0.0001,0.0,0.01848]
[1778297442712,53.04,80402.22,1.0,0.0001,0.0,0.01854]
[1778297443555,53.04,80402.22,1.0,0.0001,0.0,0.01854]
[1778297449771,53.04,80397.77,1.0,0.0001,0.0,0.01842]
[1778297454700,53.04,80398.38,1.0,0.0001,0.0,0.01844]
[1778297455517,53.04,80398.38,1.0,0.0001,0.0,0.01844]
[1778297456305,53.04,80398.38,1.0,0.0001,0.0,0.01844]
[1778297456835,53.04,80398.38,1.0,0.0001,0.0,0.01844]
[1778297460739,53.04,80398.15,1.0,0.0001,0.0,0.01843]
[1778297462591,53.04,80396.97,1.0,0.0001,0.0,0.0184]
[1778297464128,53.04,80396.59,1.0,0.0001,0.0,0.01838]
[1778297465805,53.04,80396.59,1.0,0.0001,0.0,0.01838]
[1778297468702,53.04,80396.63,1.0,0.0001,0.0,0.01839]
[1778297471753,53.04,80398.72,1.0,0.0001,0.0,0.01844]
[1778297472267,53.04,80398.72,1.0,0.0001,0.0,0.01844]
[1778297472935,53.04,80398.57,1.0,0.0001,0.0,0.01844]
[1778297476613,53.04,80394.7,1.0,0.0001,0.0,0.01833]
[1778297478442,53.04,80394.7,1.0,0.0001,0.0,0.01833]
[1778297478799,53.04,80394.7,1.0,0.0001,0.0,0.01833]
[1778297479876,53.04,80394.7,1.0,0.0001,0.0,0.01833]
[1778297483813,53.04,80394.63,1.0,0.0001,0.0,0.01833]
[1778297484611,53.04,80395.32,1.0,0.0001,0.0,0.01835]
[1778297486194,53.04,80395.37,1.0,0.0001,0.0,0.01835]
[1778297487080,53.04,80395.37,1.0,0.0001,0.0,0.01835]
[1778297490595,53.04,80392.22,1.0,0.0001,0.0,0.01826]
[1778297490628,53.04,80392.22,1.0,0.0001,0.0,0.01826]
[1778297492063,53.04,80389.76,1.0,0.0001,0.0,0.01811]
[1778297493038,53.04,80387.63,1.0,0.0001,0.0,0.01805]
[1778297493673,53.04,80387.99,1.0,0.0001,0.0,0.01806]
[1778297494548,53.04,80387.42,1.0,0.0001,0.0,0.01805]
[1778297496587,53.04,80387.45,1.0,0.0001,0.0,0.01805]
[1778297497447,53.04,80387.45,1.0,0.0001,0.0,0.01805]
[1778297497585,53.04,80385.31,1.0,0.0001,0.0,0.01799]
[1778297497727,53.04,80385.31,1.0,0.0001,0.0,0.01799]
[1778297498991,53.04,80381.66,1.0,0.0001,0.0,0.01789]
[1778297500108,53.04,80379.65,1.0,0.0001,0.0,0.01783]
[1778297505157,53.04,80374.12,1.0,0.0001,0.0,0.01768]
[1778297510088,53.04,80369.46,1.0,0.0001,0.0,0.01755]
[1778297511081,53.04,80369.57,1.0,0.0001,0.0,0.01756]
[1778297516235,53.04,80369.61,1.0,0.0001,0.0,0.01756]
[1778297521270,53.04,80371.54,1.0,0.0001,0.0,0.01761]
[1778297523299,53.04,80371.05,1.0,0.0001,0.0,0.0176]
[1778297524749,53.04,80371.36,1.0,0.0001,0.0,0.01761]
[1778297527374,53.04,80374.12,1.0,0.0001,0.0,0.01768]
[1778297528292,53.04,80374.56,1.0,0.0001,0.0,0.01769]
[1778297533354,53.04,80377.41,1.0,0.0001,0.0,0.01777]
[1778297534617,53.04,80377.41,1.0,0.0001,0.0,0.01777]
[1778297535515,53.04,80377.41,1.0,0.0001,0.0,0.01777]
[1778297536358,53.04,80377.41,1.0,0.0001,0.0,0.01777]
[1778297537191,53.04,80377.93,1.0,0.0001,0.0,0.01778]
[1778297542417,53.04,80378.01,1.0,0.0001,0.0,0.01779]
[1778297543454,53.04,80378.01,1.0,0.0001,0.0,0.01779]
[1778297543616,53.04,80378.01,1.0,0.0001,0.0,0.01779]
[1778297544189,53.04,80378.01,1.0,0.0001,0.0,0.01779]
[1778297544867,53.04,80382.04,1.0,0.0001,0.0,0.0179]
[1778297551372,53.04,80383.36,1.0,0.0001,0.0,0.01793]
[1778297552410,53.04,80383.36,1.0,0.0001,0.0,0.01786]
[1778297557522,53.04,80383.61,1.0,0.0001,0.0,0.01786]
[1778297557571,53.04,80383.61,1.0,0.0001,0.0,0.01786]
[1778297558462,53.04,80383.61,1.0,0.0001,0.0,0.01786]
[1778297559411,53.04,80384.88,1.0,0.0001,0.0,0.0179]
[1778297560300,53.04,80384.91,1.0,0.0001,0.0,0.0179]
[1778297562994,53.04,80384.37,1.0,0.0001,0.0,0.01788]
[1778297563654,53.04,80384.77,1.0,0.0001,0.0,0.01789]
[1778297565759,53.04,80384.38,1.0,0.0001,0.0,0.01788]
[1778297566635,53.04,80384.38,1.0,0.0001,0.0,0.01788]
[1778297575689,53.04,80382.31,1.0,0.0001,0.0,0.01783]
[1778297577223,53.04,80382.44,1.0,0.0001,0.0,0.01783]
[1778297582697,53.04,80382.22,1.0,0.0001,0.0,0.01782]
[1778297585689,53.04,80379.94,1.0,0.0001,0.0,0.01776]
[1778297587389,53.04,80379.94,1.0,0.0001,0.0,0.01776]
[1778297592132,53.04,80384.64,1.0,0.0001,0.0,0.01789]
[1778297592821,53.04,80384.64,1.0,0.0001,0.0,0.01789]
[1778297594485,53.04,80385.06,1.0,0.0001,0.0,0.0179]
[1778297595197,53.04,80385.06,1.0,0.0001,0.0,0.0179]
[1778297598059,53.04,80385.31,1.0,0.0001,0.0,0.01791]
[1778297598780,53.04,80385.42,1.0,0.0001,0.0,0.01791]
[1778297603443,53.04,80387.73,1.0,0.0001,0.0,0.01798]
[1778297604314,53.04,80387.73,1.0,0.0001,0.0,0.01798]
[1778297605187,53.04,80387.73,1.0,0.0001,0.0,0.01798]
[1778297605898,53.04,80388.12,1.0,0.0001,0.0,0.01799]
[1778297609548,53.04,80387.93,1.0,0.0001,0.0,0.01798]
[1778297610238,53.04,80387.93,1.0,0.0001,0.0,0.01798]
[1778297611580,53.04,80387.93,1.0,0.0001,0.0,0.01798]
[1778297612451,53.04,80387.93,1.0,0.0001,0.0,0.01798]
[1778297615541,53.04,80388.02,1.0,0.0001,0.0,0.01791]
[1778297617174,53.04,80388.02,1.0,0.0001,0.0,0.01791]
[1778297623984,53.04,80386.18,1.0,0.0001,0.0,0.01786]
[1778297626274,53.04,80386.19,1.0,0.0001,0.0,0.01786]
[1778297627047,53.04,80386.19,1.0,0.0001,0.0,0.01786]
[1778297627674,53.04,80386.19,1.0,0.0001,0.0,0.01786]
[1778297628455,53.04,80386.19,1.0,0.0001,0.0,0.01786]
[1778297630786,53.04,80386.26,1.0,0.0001,0.0,0.01786]
[1778297631565,53.04,80386.26,1.0,0.0001,0.0,0.01786]
[1778297636272,53.04,80385.96,1.0,0.0001,0.0,0.01785]
[1778297636822,53.04,80385.6,1.0,0.0001,0.0,0.01784]
[1778297640036,53.04,80381.2,1.0,0.0001,0.0,0.01772]
[1778297641688,53.04,80381.09,1.0,0.0001,0.0,0.01772]
[1778297643237,53.04,80381.09,1.0,0.0001,0.0,0.01772]
[1778297644732,53.04,80381.35,1.0,0.0001,0.0,0.01772]
[1778297646296,53.04,80381.42,1.0,0.0001,0.0,0.01772]
[1778297647026,53.04,80381.58,1.0,0.0001,0.0,0.01773]
[1778297652150,53.04,80381.06,1.0,0.0001,0.0,0.01771]
[1778297652692,53.04,80380.88,1.0,0.0001,0.0,0.01771]
[1778297656562,53.04,80380.41,1.0,0.0001,0.0,0.0177]
[1778297657328,53.04,80381.11,1.0,0.0001,0.0,0.01772]
[1778297660216,53.04,80380.87,1.0,0.0001,0.0,0.01771]
[1778297660985,53.04,80380.78,1.0,0.0001,0.0,0.01771]
[1778297664064,53.04,80380.79,1.0,0.0001,0.0,0.01771]
[1778297664821,53.04,80380.79,1.0,0.0001,0.0,0.01771]
[1778297666803,53.04,80378.02,1.0,0.0001,0.0,0.01763]
[1778297668135,53.04,80375.98,1.0,0.0001,0.0,0.01758]
[1778297671169,53.04,80372.53,1.0,0.0001,0.0,0.01748]
[1778297671877,53.04,80372.53,1.0,0.0001,0.0,0.01741]
[1778297677356,53.04,80372.16,1.0,0.0001,0.0,0.0174]
[1778297683398,53.04,80371.89,1.0,0.0001,0.0,0.01739]
[1778297687689,53.04,80368.3,1.0,0.0001,0.0,0.01729]
[1778297690318,53.04,80368.45,1.0,0.0001,0.0,0.0173]
[1778297695105,53.04,80373.32,1.0,0.0001,0.0,0.01743]
[1778297695735,53.04,80373.01,1.0,0.0001,0.0,0.01742]
[1778297701526,53.04,80372.15,1.0,0.0001,0.0,0.0174]
[1778297701821,53.04,80372.15,1.0,0.0001,0.0,0.0174]
[1778297702629,53.04,80372.15,1.0,0.0001,0.0,0.0174]
[1778297710165,53.04,80372.55,1.0,0.0001,0.0,0.01741]
[1778297711737,53.04,80372.55,1.0,0.0001,0.0,0.01741]
[1778297717691,53.04,80372.71,1.0,0.0001,0.0,0.01741]
[1778297717983,53.04,80372.71,1.0,0.0001,0.0,0.01741]
[1778297718617,53.04,80372.71,1.0,0.0001,0.0,0.01741]
[1778297719400,53.04,80373.0,1.0,0.0001,0.0,0.01742]
[1778297720256,53.04,80373.28,1.0,0.0001,0.0,0.01743]
[1778297722574,53.04,80373.31,1.0,0.0001,0.0,0.01743]
[1778297723553,53.04,80373.31,1.0,0.0001,0.0,0.01743]
[1778297728711,53.04,80374.91,1.0,0.0001,0.0,0.01747]
[1778297730461,53.04,80375.14,1.0,0.0001,0.0,0.01748]
[1778297731123,53.04,80374.57,1.0,0.0001,0.0,0.01746]
[1778297731787,53.04,80374.6,1.0,0.0001,0.0,0.01738]
[1778297735464,53.04,80375.12,1.0,0.0001,0.0,0.0174]
[1778297736368,53.04,80374.79,1.0,0.0001,0.0,0.01739]
[1778297741861,53.04,80376.34,1.0,0.0001,0.0,0.01743]
[1778297746896,53.04,80377.34,1.0,0.0001,0.0,0.01746]
[1778297750024,53.04,80375.34,1.0,0.0001,0.0,0.0174]
[1778297750694,53.04,80375.34,1.0,0.0001,0.0,0.0174]
[1778297756625,53.04,80375.86,1.0,0.0001,0.0,0.01742]
[1778297757484,53.04,80375.86,1.0,0.0001,0.0,0.01742]
[1778297758299,53.04,80375.82,1.0,0.0001,0.0,0.01742]
[1778297759100,53.04,80375.82,1.0,0.0001,0.0,0.01742]
[1778297762794,53.04,80375.7,1.0,0.0001,0.0,0.01741]
[1778297763538,53.04,80375.7,1.0,0.0001,0.0,0.01741]
[1778297764991,53.04,80375.7,1.0,0.0001,0.0,0.01741]
[1778297765594,53.04,80375.7,1.0,0.0001,0.0,0.01741]
[1778297766582,53.04,80375.7,1.0,0.0001,0.0,0.01741]
[1778297769082,53.04,80375.37,1.0,0.0001,0.0,0.01741]
[1778297773721,53.04,80375.23,1.0,0.0001,0.0,0.0174]
[1778297775468,53.04,80377.36,1.0,0.0001,0.0,0.01746]
[1778297780249,53.04,80374.98,1.0,0.0001,0.0,0.0174]
[1778297780669,53.04,80374.98,1.0,0.0001,0.0,0.0174]
[1778297783704,53.04,80374.82,1.0,0.0001,0.0,0.01739]
[1778297784435,53.04,80374.86,1.0,0.0001,0.0,0.01739]
[1778297786038,53.04,80374.86,1.0,0.0001,0.0,0.01739]
[1778297786641,53.04,80374.86,1.0,0.0001,0.0,0.01739]
[1778297789465,53.04,80374.99,1.0,0.0001,0.0,0.0174]
[1778297790269,53.04,80374.81,1.0,0.0001,0.0,0.01739]
[1778297792714,53.04,80375.11,1.0,0.0001,0.0,0.01732]
[1778297793578,53.04,80375.12,1.0,0.0001,0.0,0.01732]
[1778297799908,53.04,80373.46,1.0,0.0001,0.0,0.01728]
[1778297802115,53.04,80373.46,1.0,0.0001,0.0,0.01728]
[1778297804341,53.04,80373.46,1.0,0.0001,0.0,0.01728]
[1778297805204,53.04,80373.46,1.0,0.0001,0.0,0.01728]
[1778297808832,53.04,80373.47,1.0,0.0001,0.0,0.01728]
[1778297809574,53.04,80373.47,1.0,0.0001,0.0,0.01728]
[1778297816453,53.04,80373.43,1.0,0.0001,0.0,0.01728]
[1778297817784,53.04,80373.43,1.0,0.0001,0.0,0.01728]
[1778297819491,53.04,80373.13,1.0,0.0001,0.0,0.01727]
[1778297820217,53.04,80372.79,1.0,0.0001,0.0,0.01726]
[1778297823037,53.04,80373.13,1.0,0.0001,0.0,0.01727]
[1778297823581,53.04,80373.13,1.0,0.0001,0.0,0.01727]
[1778297824521,53.04,80373.21,1.0,0.0001,0.0,0.01727]
[1778297826264,53.04,80373.13,1.0,0.0001,0.0,0.01727]
[1778297829296,53.04,80374.83,1.0,0.0001,0.0,0.01731]
[1778297829994,53.04,80374.85,1.0,0.0001,0.0,0.01731]
[1778297832017,53.04,80375.15,1.0,0.0001,0.0,0.01732]
[1778297832914,53.04,80375.15,1.0,0.0001,0.0,0.01732]
[1778297833694,53.04,80375.15,1.0,0.0001,0.0,0.01732]
[1778297834434,53.04,80375.15,1.0,0.0001,0.0,0.01732]
[1778297836663,53.04,80375.15,1.0,0.0001,0.0,0.01732]
[1778297837425,53.04,80375.18,1.0,0.0001,0.0,0.01732]
[1778297838119,53.04,80375.18,1.0,0.0001,0.0,0.01732]
[1778297838761,53.04,80375.18,1.0,0.0001,0.0,0.01732]
[1778297840068,53.04,80374.46,1.0,0.0001,0.0,0.0173]
[1778297840106,53.04,80374.46,1.0,0.0001,0.0,0.0173]
[1778297840345,53.04,80374.46,1.0,0.0001,0.0,0.0173]
[1778297841049,53.04,80371.83,1.0,9e-05,0.0,0.01723]
[1778297842496,53.04,80370.36,1.0,9e-05,0.0,0.01719]
[1778297844008,53.04,80369.52,1.0,9e-05,0.0,0.01717]
[1778297846398,53.04,80369.52,1.0,9e-05,0.0,0.01717]
[1778297846941,53.04,80369.45,1.0,9e-05,0.0,0.01717]
[1778297853107,53.04,80364.06,1.0,9e-05,0.0,0.01695]
[1778297854532,53.04,80364.06,1.0,9e-05,0.0,0.01695]
[1778297858828,53.04,80363.43,1.0,9e-05,0.0,0.01694]
[1778297860370,53.04,80363.91,1.0,9e-05,0.0,0.01695]
[1778297863485,53.04,80364.64,1.0,9e-05,0.0,0.01697]
[1778297864957,53.04,80367.13,1.0,9e-05,0.0,0.01703]
[1778297870757,53.04,80363.98,1.0,9e-05,0.0,0.01695]
[1778297871577,53.04,80363.98,1.0,9e-05,0.0,0.01695]
[1778297872221,53.04,80363.98,1.0,9e-05,0.0,0.01695]
[1778297876330,53.04,80363.23,1.0,9e-05,0.0,0.01693]
[1778297877693,53.04,80363.16,1.0,9e-05,0.0,0.01693]
[1778297882629,53.04,80363.26,1.0,9e-05,0.0,0.01693]
[1778297883433,53.04,80363.26,1.0,9e-05,0.0,0.01693]
[1778297888884,53.04,80363.11,1.0,9e-05,0.0,0.01693]
[1778297894502,53.04,80363.11,1.0,9e-05,0.0,0.01693]
[1778297895295,53.04,80363.11,1.0,9e-05,0.0,0.01693]
[1778297900969,53.04,80362.07,1.0,9e-05,0.0,0.0169]
[1778297905528,53.04,80362.11,1.0,9e-05,0.0,0.0169]
[1778297906276,53.04,80362.11,1.0,9e-05,0.0,0.0169]
[1778297907655,53.04,80362.11,1.0,9e-05,0.0,0.0169]
[1778297907711,53.04,80362.11,1.0,9e-05,0.0,0.0169]
[1778297908514,53.04,80362.11,1.0,9e-05,0.0,0.0169]
[1778297909244,53.04,80361.78,1.0,9e-05,0.0,0.01689]
[1778297911503,53.04,80355.34,1.0,9e-05,0.0,0.01672]
[1778297912341,53.04,80352.98,1.0,9e-05,0.0,0.01659]
[1778297913146,53.04,80352.61,1.0,9e-05,0.0,0.01658]
[1778297913952,53.04,80352.61,1.0,9e-05,0.0,0.01658]
[1778297916589,53.04,80352.48,1.0,9e-05,0.0,0.01658]
[1778297917676,53.04,80349.6,1.0,9e-05,0.0,0.0165]
[1778297918539,53.04,80343.62,1.0,9e-05,0.0,0.01635]
[1778297919438,53.04,80340.67,1.0,9e-05,0.0,0.01627]
[1778297925137,53.04,80338.14,1.0,9e-05,0.0,0.01621]
[1778297930174,53.04,80339.76,1.0,9e-05,0.0,0.01625]
[1778297935209,53.04,80344.79,1.0,9e-05,0.0,0.01638]
[1778297940244,53.04,80345.54,1.0,9e-05,0.0,0.0164]
[1778297945279,53.04,80341.58,1.0,9e-05,0.0,0.0163]
[1778297948532,53.04,80339.28,1.0,9e-05,0.0,0.01624]
[1778297949231,53.04,80338.16,1.0,9e-05,0.0,0.01621]
[1778297955286,53.04,80337.76,1.0,9e-05,0.0,0.0162]
[1778297956129,53.04,80338.46,1.0,9e-05,0.0,0.01622]
[1778297957517,53.04,80339.86,1.0,9e-05,0.0,0.01625]
[1778297958446,53.04,80342.12,1.0,9e-05,0.0,0.01631]
[1778297963110,53.04,80347.41,1.0,9e-05,0.0,0.01645]
[1778297963803,53.04,80347.41,1.0,9e-05,0.0,0.01645]
[1778297964578,53.04,80348.03,1.0,9e-05,0.0,0.01646]
[1778297965524,53.04,80348.58,1.0,9e-05,0.0,0.01648]
[1778297973475,53.04,80349.02,1.0,9e-05,0.0,0.01641]
[1778297976945,53.04,80349.02,1.0,9e-05,0.0,0.01641]
[1778297977619,53.04,80349.02,1.0,9e-05,0.0,0.01641]
[1778297979240,53.04,80348.41,1.0,9e-05,0.0,0.0164]
[1778297979892,53.04,80348.41,1.0,9e-05,0.0,0.0164]
[1778297987601,53.04,80349.04,1.0,9e-05,0.0,0.01641]
[1778297988400,53.04,80349.04,1.0,9e-05,0.0,0.01641]
[1778297993615,53.04,80339.85,1.0,9e-05,0.0,0.01618]
[1778297996233,53.04,80339.85,1.0,9e-05,0.0,0.01618]
[1778297997174,53.04,80338.91,1.0,9e-05,0.0,0.01616]
[1778298002679,53.04,80337.93,1.0,9e-05,0.0,0.01613]
[1778298003978,53.04,80337.93,1.0,9e-05,0.0,0.01613]
[1778298005589,53.04,80338.68,1.0,9e-05,0.0,0.01615]
[1778298007445,53.04,80341.38,1.0,9e-05,0.0,0.01622]
[1778298008150,53.04,80343.45,1.0,9e-05,0.0,0.01627]
[1778298009154,53.04,80344.4,1.0,9e-05,0.0,0.0163]
[1778298010285,53.04,80345.64,1.0,9e-05,0.0,0.01633]
[1778298014477,53.04,80351.12,1.0,9e-05,0.0,0.01647]
[1778298015298,53.04,80351.12,1.0,9e-05,0.0,0.01647]
[1778298016073,53.04,80351.12,1.0,9e-05,0.0,0.01647]
[1778298016826,53.04,80351.12,1.0,9e-05,0.0,0.01647]
[1778298018778,53.04,80350.49,1.0,9e-05,0.0,0.01645]
[1778298019611,53.04,80350.14,1.0,9e-05,0.0,0.01644]
[1778298020431,53.04,80349.1,1.0,9e-05,0.0,0.01642]
[1778298021211,53.04,80349.12,1.0,9e-05,0.0,0.01642]
[1778298026442,53.04,80350.12,1.0,9e-05,0.0,0.01644]
[1778298027128,53.04,80350.37,1.0,9e-05,0.0,0.01645]
[1778298029158,53.04,80350.37,1.0,9e-05,0.0,0.01645]
[1778298029927,53.04,80350.37,1.0,9e-05,0.0,0.01645]
[1778298039938,53.04,80350.28,1.0,9e-05,0.0,0.01637]
[1778298042307,53.04,80350.45,1.0,9e-05,0.0,0.01638]
[1778298043022,53.04,80350.45,1.0,9e-05,0.0,0.01638]
[1778298047505,53.04,80350.44,1.0,9e-05,0.0,0.01638]
[1778298047547,53.04,80350.44,1.0,9e-05,0.0,0.01638]
[1778298047624,53.04,80350.44,1.0,9e-05,0.0,0.01638]
[1778298048205,53.04,80342.81,1.0,9e-05,0.0,0.01618]
[1778298056062,53.04,80334.76,1.0,9e-05,0.0,0.01598]
[1778298056316,53.04,80334.76,1.0,9e-05,0.0,0.01598]
[1778298057166,53.04,80335.31,1.0,9e-05,0.0,0.016]
[1778298061126,53.04,80334.77,1.0,9e-05,0.0,0.01598]
[1778298061714,53.04,80334.77,1.0,9e-05,0.0,0.01598]
[1778298065196,53.04,80334.22,1.0,9e-05,0.0,0.01597]
[1778298066067,53.04,80334.22,1.0,9e-05,0.0,0.01597]
[1778298067580,53.04,80334.91,1.0,9e-05,0.0,0.01599]
[1778298068322,53.04,80334.91,1.0,9e-05,0.0,0.01599]
[1778298072842,53.04,80334.91,1.0,9e-05,0.0,0.01599]
[1778298073520,53.04,80333.93,1.0,9e-05,0.0,0.01596]
[1778298075662,53.04,80330.69,1.0,9e-05,0.0,0.01588]
[1778298076535,53.04,80331.29,1.0,9e-05,0.0,0.0159]
[1778298078077,53.04,80331.25,1.0,9e-05,0.0,0.01589]
[1778298078696,53.04,80331.11,1.0,9e-05,0.0,0.01589]
[1778298084503,53.04,80327.05,1.0,9e-05,0.0,0.01579]
[1778298085118,53.04,80327.05,1.0,9e-05,0.0,0.01579]
[1778298085967,53.04,80326.58,1.0,9e-05,0.0,0.01578]
[1778298086705,53.04,80327.08,1.0,9e-05,0.0,0.01579]
[1778298089217,53.04,80326.71,1.0,9e-05,0.0,0.01578]
[1778298089225,53.04,80326.71,1.0,9e-05,0.0,0.01578]
[1778298089893,53.04,80326.71,1.0,9e-05,0.0,0.01578]
[1778298090711,53.04,80324.2,1.0,9e-05,0.0,0.01572]
[1778298096344,53.04,80319.92,1.0,9e-05,0.0,0.01555]
[1778298102387,53.04,80317.04,1.0,8e-05,0.0,0.01548]
[1778298103312,53.04,80317.04,1.0,8e-05,0.0,0.01548]
[1778298103668,53.04,80317.04,1.0,8e-05,0.0,0.01548]
[1778298104048,53.04,80317.04,1.0,8e-05,0.0,0.01548]
[1778298104718,53.04,80316.84,1.0,8e-05,0.0,0.01547]
[1778298107511,53.04,80315.22,1.0,8e-05,0.0,0.01543]
[1778298108347,53.04,80315.36,1.0,8e-05,0.0,0.01543]
[1778298112779,53.04,80314.81,1.0,8e-05,0.0,0.01542]
[1778298114470,53.04,80315.91,1.0,8e-05,0.0,0.01545]
[1778298116544,53.04,80315.98,1.0,8e-05,0.0,0.01545]
[1778298117302,53.04,80314.46,1.0,8e-05,0.0,0.01541]
[1778298122526,53.04,80313.52,1.0,8e-05,0.0,0.01539]
[1778298127801,53.04,80311.13,1.0,8e-05,0.0,0.01533]
[1778298128478,53.04,80310.52,1.0,8e-05,0.0,0.01532]
[1778298134610,53.04,80310.73,1.0,8e-05,0.0,0.01532]
[1778298139645,53.04,80310.92,1.0,8e-05,0.0,0.01533]
[1778298140419,53.04,80310.92,1.0,8e-05,0.0,0.01533]
[1778298141189,53.04,80310.84,1.0,8e-05,0.0,0.01533]
[1778298146391,53.04,80308.13,1.0,8e-05,0.0,0.01526]
[1778298147336,53.04,80307.38,1.0,8e-05,0.0,0.01524]
[1778298150892,53.04,80308.55,1.0,8e-05,0.0,0.01527]
[1778298151889,53.04,80311.32,1.0,8e-05,0.0,0.01534]
[1778298153409,53.04,80312.6,1.0,8e-05,0.0,0.0153]
[1778298154190,53.04,80312.6,1.0,8e-05,0.0,0.0153]
[1778298161927,53.04,80314.65,1.0,8e-05,0.0,0.01535]
[1778298162707,53.04,80314.41,1.0,8e-05,0.0,0.01534]
[1778298166455,53.04,80310.68,1.0,8e-05,0.0,0.01525]
[1778298167221,53.04,80310.57,1.0,8e-05,0.0,0.01525]
[1778298172876,53.04,80310.83,1.0,8e-05,0.0,0.01526]
[1778298174624,53.04,80310.83,1.0,8e-05,0.0,0.01526]
[1778298175261,53.04,80310.72,1.0,8e-05,0.0,0.01525]
[1778298179717,53.04,80311.37,1.0,8e-05,0.0,0.01527]
[1778298180559,53.04,80312.31,1.0,8e-05,0.0,0.01529]
[1778298183204,53.04,80313.32,1.0,8e-05,0.0,0.01532]
[1778298184772,53.04,80313.49,1.0,8e-05,0.0,0.01532]
[1778298186338,53.04,80313.24,1.0,8e-05,0.0,0.01531]
[1778298187169,53.04,80313.24,1.0,8e-05,0.0,0.01531]
[1778298189510,53.04,80310.59,1.0,8e-05,0.0,0.01525]
[1778298192306,53.04,80310.75,1.0,8e-05,0.0,0.01526]
[1778298194564,53.04,80310.77,1.0,8e-05,0.0,0.01526]
[1778298195433,53.04,80310.77,1.0,8e-05,0.0,0.01526]
[1778298201074,53.04,80309.76,1.0,8e-05,0.0,0.01523]
[1778298201277,53.04,80309.76,1.0,8e-05,0.0,0.01523]
[1778298202717,53.04,80309.76,1.0,8e-05,0.0,0.01523]
[1778298203451,53.04,80309.76,1.0,8e-05,0.0,0.01523]
[1778298204214,53.04,80309.76,1.0,8e-05,0.0,0.01523]
[1778298206541,53.04,80308.86,1.0,8e-05,0.0,0.01521]
[1778298207276,53.04,80308.75,1.0,8e-05,0.0,0.01521]
[1778298207797,53.04,80308.75,1.0,8e-05,0.0,0.01521]
[1778298208612,53.04,80309.01,1.0,8e-05,0.0,0.01521]
[1778298212700,53.04,80313.03,1.0,8e-05,0.0,0.01524]
[1778298213413,53.04,80316.03,1.0,8e-05,0.0,0.01531]
[1778298214234,53.04,80316.03,1.0,8e-05,0.0,0.01531]
[1778298215022,53.04,80316.88,1.0,8e-05,0.0,0.01533]
[1778298220209,53.04,80321.08,1.0,8e-05,0.0,0.01543]
[1778298223703,53.04,80321.21,1.0,8e-05,0.0,0.01544]
[1778298224591,53.04,80321.21,1.0,8e-05,0.0,0.01544]
[1778298230279,53.04,80322.06,1.0,8e-05,0.0,0.01546]
[1778298233641,53.04,80322.06,1.0,8e-05,0.0,0.01546]
[1778298234564,53.04,80322.06,1.0,8e-05,0.0,0.01546]
[1778298235513,53.04,80322.06,1.0,8e-05,0.0,0.01546]
[1778298236324,53.04,80322.06,1.0,8e-05,0.0,0.01546]
[1778298239354,53.04,80321.07,1.0,8e-05,0.0,0.01543]
[1778298239811,53.04,80321.07,1.0,8e-05,0.0,0.01543]
[1778298243092,53.04,80321.07,1.0,8e-05,0.0,0.01543]
[1778298243640,53.04,80321.07,1.0,8e-05,0.0,0.01543]
[1778298244548,53.04,80321.07,1.0,8e-05,0.0,0.01543]
[1778298245332,53.04,80321.07,1.0,8e-05,0.0,0.01543]
[1778298248258,53.04,80321.0,1.0,8e-05,0.0,0.01543]
[1778298248781,53.04,80321.0,1.0,8e-05,0.0,0.01543]
[1778298252253,53.04,80321.52,1.0,8e-05,0.0,0.01544]
[1778298253580,53.04,80321.55,1.0,8e-05,0.0,0.01545]
[1778298255655,53.04,80323.79,1.0,8e-05,0.0,0.0155]
[1778298255783,53.04,80323.79,1.0,8e-05,0.0,0.0155]
[1778298256726,53.04,80323.75,1.0,8e-05,0.0,0.0155]
[1778298257148,53.04,80323.75,1.0,8e-05,0.0,0.0155]
[1778298263512,53.04,80336.77,1.0,9e-05,0.0,0.01582]
[1778298267498,53.04,80336.97,1.0,9e-05,0.0,0.01582]
[1778298268187,53.04,80336.97,1.0,9e-05,0.0,0.01582]
[1778298268764,53.04,80336.97,1.0,9e-05,0.0,0.01582]
[1778298270497,53.04,80337.63,1.0,9e-05,0.0,0.01584]
[1778298271255,53.04,80337.63,1.0,9e-05,0.0,0.01584]
[1778298272197,53.04,80337.48,1.0,9e-05,0.0,0.01584]
[1778298274442,53.04,80337.48,1.0,9e-05,0.0,0.01576]
[1778298275414,53.04,80337.48,1.0,9e-05,0.0,0.01576]
[1778298280401,53.04,80343.36,1.0,9e-05,0.0,0.01591]
[1778298282244,53.04,80343.64,1.0,9e-05,0.0,0.01592]
[1778298282782,53.04,80345.41,1.0,9e-05,0.0,0.01596]
[1778298283675,53.04,80345.41,1.0,9e-05,0.0,0.01596]
[1778298286673,53.04,80345.6,1.0,9e-05,0.0,0.01597]
[1778298287547,53.04,80345.83,1.0,9e-05,0.0,0.01597]
[1778298289091,53.04,80345.86,1.0,9e-05,0.0,0.01597]
[1778298289720,53.04,80346.08,1.0,9e-05,0.0,0.01598]
[1778298295351,53.04,80348.34,1.0,9e-05,0.0,0.01603]
[1778298295930,53.04,80348.34,1.0,9e-05,0.0,0.01603]
[1778298297451,53.04,80349.31,1.0,9e-05,0.0,0.01606]
[1778298298646,53.04,80349.31,1.0,9e-05,0.0,0.01606]
[1778298306813,53.04,80347.45,1.0,9e-05,0.0,0.01601]
[1778298311848,53.04,80344.98,1.0,9e-05,0.0,0.01595]
[1778298316883,53.04,80343.53,1.0,9e-05,0.0,0.01591]
[1778298318414,53.04,80343.53,1.0,9e-05,0.0,0.01591]
[1778298319080,53.04,80343.53,1.0,9e-05,0.0,0.01591]
[1778298319674,53.04,80343.53,1.0,9e-05,0.0,0.01591]
[1778298320475,53.04,80344.14,1.0,9e-05,0.0,0.01593]
[1778298321685,53.04,80344.11,1.0,9e-05,0.0,0.01593]
[1778298322732,53.04,80344.33,1.0,9e-05,0.0,0.01593]
[1778298327426,53.04,80344.33,1.0,9e-05,0.0,0.01593]
[1778298328390,53.04,80344.33,1.0,9e-05,0.0,0.01593]
[1778298329092,53.04,80344.33,1.0,9e-05,0.0,0.01593]
[1778298329784,53.04,80344.33,1.0,9e-05,0.0,0.01593]
[1778298332289,53.04,80343.76,1.0,9e-05,0.0,0.01592]
[1778298334518,53.04,80343.76,1.0,9e-05,0.0,0.01585]
[1778298335366,53.04,80343.76,1.0,9e-05,0.0,0.01585]
[1778298336191,53.04,80343.76,1.0,9e-05,0.0,0.01585]
[1778298342058,53.04,80345.4,1.0,9e-05,0.0,0.01589]
[1778298347261,53.04,80346.03,1.0,9e-05,0.0,0.01591]
[1778298348093,53.04,80346.56,1.0,9e-05,0.0,0.01592]
[1778298348689,53.04,80346.71,1.0,9e-05,0.0,0.01592]
[1778298350280,53.04,80346.55,1.0,9e-05,0.0,0.01592]
[1778298353508,53.04,80345.58,1.0,9e-05,0.0,0.01589]
[1778298354181,53.04,80345.58,1.0,9e-05,0.0,0.01589]
[1778298358488,53.04,80346.23,1.0,9e-05,0.0,0.01591]
[1778298360140,53.04,80346.2,1.0,9e-05,0.0,0.01591]
[1778298362668,53.04,80346.7,1.0,9e-05,0.0,0.01592]
[1778298363382,53.04,80346.7,1.0,9e-05,0.0,0.01592]
[1778298365577,53.04,80346.74,1.0,9e-05,0.0,0.01592]
[1778298366437,53.04,80346.74,1.0,9e-05,0.0,0.01592]
[1778298368004,53.04,80346.74,1.0,9e-05,0.0,0.01592]
[1778298368962,53.04,80346.74,1.0,9e-05,0.0,0.01592]
[1778298372134,53.04,80344.93,1.0,9e-05,0.0,0.01588]
[1778298372995,53.04,80344.93,1.0,9e-05,0.0,0.01588]
[1778298373609,53.04,80344.97,1.0,9e-05,0.0,0.01588]
[1778298374536,53.04,80344.97,1.0,9e-05,0.0,0.01588]
[1778298379857,53.04,80348.09,1.0,9e-05,0.0,0.01596]
[1778298380643,53.04,80348.79,1.0,9e-05,0.0,0.01597]
[1778298381520,53.04,80348.82,1.0,9e-05,0.0,0.01597]
[1778298383130,53.04,80349.21,1.0,9e-05,0.0,0.01598]
[1778298386341,53.04,80348.51,1.0,9e-05,0.0,0.01597]
[1778298387040,53.04,80348.51,1.0,9e-05,0.0,0.01597]
[1778298392413,53.04,80349.38,1.0,9e-05,0.0,0.01592]
[1778298393163,53.04,80349.38,1.0,9e-05,0.0,0.01592]
[1778298393727,53.04,80349.8,1.0,9e-05,0.0,0.01593]
[1778298398343,53.04,80356.51,1.0,9e-05,0.0,0.0161]
[1778298399506,53.04,80359.0,1.0,9e-05,0.0,0.01616]
[1778298400188,53.04,80359.0,1.0,9e-05,0.0,0.01616]
[1778298402332,53.04,80360.93,1.0,9e-05,0.0,0.01621]
[1778298402887,53.04,80360.21,1.0,9e-05,0.0,0.01619]
[1778298404485,53.04,80360.0,1.0,9e-05,0.0,0.01618]
[1778298405775,53.04,80360.0,1.0,9e-05,0.0,0.01618]
[1778298406557,53.04,80360.15,1.0,9e-05,0.0,0.01619]
[1778298408214,53.04,80360.15,1.0,9e-05,0.0,0.01619]
[1778298409576,53.04,80360.61,1.0,9e-05,0.0,0.0162]
[1778298410357,53.04,80360.61,1.0,9e-05,0.0,0.0162]
[1778298410815,53.04,80360.61,1.0,9e-05,0.0,0.0162]
[1778298411600,53.04,80360.61,1.0,9e-05,0.0,0.0162]
[1778298413207,53.04,80360.61,1.0,9e-05,0.0,0.0162]
[1778298413779,53.04,80360.61,1.0,9e-05,0.0,0.0162]
[1778298414463,53.04,80360.61,1.0,9e-05,0.0,0.0162]
[1778298418103,53.04,80360.61,1.0,9e-05,0.0,0.0162]
[1778298418988,53.04,80360.65,1.0,9e-05,0.0,0.0162]
[1778298424136,53.04,80362.6,1.0,9e-05,0.0,0.01625]
[1778298424767,53.04,80362.56,1.0,9e-05,0.0,0.01625]
[1778298425566,53.04,80359.15,1.0,9e-05,0.0,0.01616]
[1778298426760,53.04,80357.15,1.0,9e-05,0.0,0.01611]
[1778298432698,53.04,80355.73,1.0,9e-05,0.0,0.01608]
[1778298438805,53.04,80355.73,1.0,9e-05,0.0,0.01608]
[1778298439553,53.04,80355.73,1.0,9e-05,0.0,0.01608]
[1778298443325,53.04,80361.3,1.0,9e-05,0.0,0.01622]
[1778298444101,53.04,80362.26,1.0,9e-05,0.0,0.01624]
[1778298444715,53.04,80362.44,1.0,9e-05,0.0,0.01625]
[1778298445505,53.04,80364.25,1.0,9e-05,0.0,0.01629]
[1778298447592,53.04,80364.95,1.0,9e-05,0.0,0.01631]
[1778298448376,53.04,80364.95,1.0,9e-05,0.0,0.01631]
[1778298450018,53.04,80365.15,1.0,9e-05,0.0,0.01631]
[1778298450816,53.04,80364.26,1.0,9e-05,0.0,0.01629]
[1778298460896,53.04,80364.59,1.0,9e-05,0.0,0.01623]
[1778298466684,53.04,80364.45,1.0,9e-05,0.0,0.01622]
[1778298467409,53.04,80364.45,1.0,9e-05,0.0,0.01622]
[1778298468120,53.04,80364.96,1.0,9e-05,0.0,0.01624]
[1778298468813,53.04,80365.0,1.0,9e-05,0.0,0.01624]
[1778298470540,53.04,80364.89,1.0,9e-05,0.0,0.01623]
[1778298471260,53.04,80364.89,1.0,9e-05,0.0,0.01623]
[1778298472703,53.04,80364.89,1.0,9e-05,0.0,0.01623]
[1778298473371,53.04,80364.89,1.0,9e-05,0.0,0.01623]
[1778298478591,53.04,80365.33,1.0,9e-05,0.0,0.01625]
[1778298479334,53.04,80365.33,1.0,9e-05,0.0,0.01625]
[1778298483097,53.04,80365.0,1.0,9e-05,0.0,0.01624]
[1778298483690,53.04,80365.23,1.0,9e-05,0.0,0.01624]
[1778298486833,53.04,80365.23,1.0,9e-05,0.0,0.01624]
[1778298488487,53.04,80365.11,1.0,9e-05,0.0,0.01624]
[1778298490930,53.04,80365.11,1.0,9e-05,0.0,0.01624]
[1778298491116,53.04,80365.11,1.0,9e-05,0.0,0.01624]
[1778298494527,53.04,80354.37,1.0,9e-05,0.0,0.01597]
[1778298494730,53.04,80353.91,1.0,9e-05,0.0,0.01596]
[1778298498784,53.04,80352.02,1.0,9e-05,0.0,0.01591]
[1778298499567,53.04,80352.62,1.0,9e-05,0.0,0.01593]
[1778298505206,53.04,80351.23,1.0,9e-05,0.0,0.01589]
[1778298507453,53.04,80349.92,1.0,9e-05,0.0,0.01586]
[1778298508316,53.04,80352.74,1.0,9e-05,0.0,0.01593]
[1778298513257,53.04,80353.03,1.0,9e-05,0.0,0.01587]
[1778298514695,53.04,80353.03,1.0,9e-05,0.0,0.01587]
[1778298515409,53.04,80353.03,1.0,9e-05,0.0,0.01587]
[1778298516301,53.04,80353.03,1.0,9e-05,0.0,0.01587]
[1778298522325,53.04,80351.23,1.0,9e-05,0.0,0.01582]
[1778298527361,53.04,80352.03,1.0,9e-05,0.0,0.01584]
[1778298528438,53.04,80352.03,1.0,9e-05,0.0,0.01584]
[1778298529307,53.04,80352.54,1.0,9e-05,0.0,0.01585]
[1778298535417,53.04,80353.03,1.0,9e-05,0.0,0.01587]
[1778298539463,53.04,80353.25,1.0,9e-05,0.0,0.01587]
[1778298540326,53.04,80353.25,1.0,9e-05,0.0,0.01587]
[1778298541035,53.04,80353.25,1.0,9e-05,0.0,0.01587]
[1778298541975,53.04,80352.9,1.0,9e-05,0.0,0.01586]
[1778298547501,53.04,80352.61,1.0,9e-05,0.0,0.01585]
[1778298549502,53.04,80350.21,1.0,9e-05,0.0,0.0158]
[1778298554302,53.04,80350.66,1.0,9e-05,0.0,0.01581]
[1778298555666,53.04,80350.64,1.0,9e-05,0.0,0.01581]
[1778298557337,53.04,80350.64,1.0,9e-05,0.0,0.01581]
[1778298558072,53.04,80349.86,1.0,9e-05,0.0,0.01579]
[1778298563618,53.04,80349.73,1.0,9e-05,0.0,0.01578]
[1778298569661,53.04,80349.55,1.0,9e-05,0.0,0.01578]
[1778298571545,53.04,80349.55,1.0,9e-05,0.0,0.01578]
[1778298572320,53.04,80349.55,1.0,9e-05,0.0,0.01571]
[1778298575697,53.04,80351.99,1.0,9e-05,0.0,0.01577]
[1778298576357,53.04,80351.99,1.0,9e-05,0.0,0.01577]
[1778298579421,53.04,80352.03,1.0,9e-05,0.0,0.01577]
[1778298580209,53.04,80352.03,1.0,9e-05,0.0,0.01577]
[1778298582146,53.04,80352.25,1.0,9e-05,0.0,0.01577]
[1778298582747,53.04,80352.16,1.0,9e-05,0.0,0.01577]
[1778298585730,53.04,80352.33,1.0,9e-05,0.0,0.01578]
[1778298586557,53.04,80352.33,1.0,9e-05,0.0,0.01578]
[1778298595796,53.04,80349.94,1.0,9e-05,0.0,0.01572]
[1778298597830,53.04,80348.74,1.0,9e-05,0.0,0.01569]
[1778298599255,53.04,80349.07,1.0,9e-05,0.0,0.0157]
[1778298599884,53.04,80348.82,1.0,9e-05,0.0,0.01569]
[1778298600637,53.04,80349.14,1.0,9e-05,0.0,0.0157]
[1778298601364,53.04,80349.14,1.0,9e-05,0.0,0.0157]
[1778298603301,53.04,80349.07,1.0,9e-05,0.0,0.0157]
[1778298603864,53.04,80349.03,1.0,9e-05,0.0,0.0157]
[1778298604614,53.04,80349.03,1.0,9e-05,0.0,0.0157]
[1778298605538,53.04,80349.05,1.0,9e-05,0.0,0.0157]
[1778298607008,53.04,80349.05,1.0,9e-05,0.0,0.0157]
[1778298607659,53.04,80349.05,1.0,9e-05,0.0,0.0157]
[1778298613059,53.04,80351.34,1.0,9e-05,0.0,0.01575]
[1778298613718,53.04,80351.34,1.0,9e-05,0.0,0.01575]
[1778298619004,53.04,80347.95,1.0,9e-05,0.0,0.01567]
[1778298620610,53.04,80347.95,1.0,9e-05,0.0,0.01567]
[1778298621512,53.04,80346.79,1.0,9e-05,0.0,0.01564]
[1778298623715,53.04,80346.79,1.0,9e-05,0.0,0.01564]
[1778298624541,53.04,80346.79,1.0,9e-05,0.0,0.01564]
[1778298626661,53.04,80346.79,1.0,9e-05,0.0,0.01564]
[1778298627516,53.04,80346.79,1.0,9e-05,0.0,0.01564]
[1778298629208,53.04,80346.79,1.0,9e-05,0.0,0.01564]
[1778298630548,53.04,80346.79,1.0,9e-05,0.0,0.01564]
[1778298634806,53.04,80346.79,1.0,9e-05,0.0,0.01564]
[1778298635549,53.04,80346.79,1.0,9e-05,0.0,0.01564]
[1778298639570,53.04,80346.79,1.0,9e-05,0.0,0.01557]
[1778298640288,53.04,80345.98,1.0,9e-05,0.0,0.01555]
[1778298643841,53.04,80345.83,1.0,9e-05,0.0,0.01555]
[1778298644681,53.04,80344.98,1.0,9e-05,0.0,0.01553]
[1778298646689,53.04,80344.94,1.0,9e-05,0.0,0.01553]
[1778298647547,53.04,80344.94,1.0,9e-05,0.0,0.01553]
[1778298649636,53.04,80344.9,1.0,9e-05,0.0,0.01552]
[1778298651491,53.04,80344.97,1.0,9e-05,0.0,0.01553]
[1778298656951,53.04,80344.32,1.0,9e-05,0.0,0.01551]
[1778298657602,53.04,80344.32,1.0,9e-05,0.0,0.01551]
[1778298659246,53.04,80344.32,1.0,9e-05,0.0,0.01551]
[1778298659913,53.04,80344.32,1.0,9e-05,0.0,0.01551]
[1778298662153,53.04,80344.32,1.0,9e-05,0.0,0.01551]
[1778298662756,53.04,80343.62,1.0,9e-05,0.0,0.01549]
[1778298668349,53.04,80342.88,1.0,9e-05,0.0,0.01548]
[1778298669530,53.04,80342.88,1.0,9e-05,0.0,0.01548]
[1778298670033,53.04,80342.88,1.0,9e-05,0.0,0.01548]
[1778298672675,53.04,80342.88,1.0,9e-05,0.0,0.01548]
[1778298675020,53.04,80342.88,1.0,9e-05,0.0,0.01548]
[1778298675811,53.04,80342.88,1.0,9e-05,0.0,0.01548]
[1778298676561,53.04,80342.88,1.0,9e-05,0.0,0.01548]
[1778298678728,53.04,80342.58,1.0,8e-05,0.0,0.01547]
[1778298679521,53.04,80342.58,1.0,8e-05,0.0,0.01547]
[1778298681256,53.04,80342.58,1.0,8e-05,0.0,0.01547]
[1778298681262,53.04,80342.58,1.0,8e-05,0.0,0.01547]
[1778298681354,53.04,80342.58,1.0,8e-05,0.0,0.01547]
[1778298681387,53.04,80342.58,1.0,8e-05,0.0,0.01547]
[1778298687482,53.04,80341.4,1.0,8e-05,0.0,0.01544]
[1778298687803,53.04,80341.4,1.0,8e-05,0.0,0.01544]
[1778298688569,53.04,80341.4,1.0,8e-05,0.0,0.01544]
[1778298689426,53.04,80342.81,1.0,8e-05,0.0,0.01547]
[1778298690421,53.04,80343.32,1.0,9e-05,0.0,0.01549]
[1778298691192,53.04,80343.31,1.0,9e-05,0.0,0.01549]
[1778298693047,53.04,80343.31,1.0,8e-05,0.0,0.01542]
[1778298698552,53.04,80343.42,1.0,8e-05,0.0,0.01542]
[1778298700228,53.04,80343.42,1.0,8e-05,0.0,0.01542]
[1778298704098,53.04,80343.42,1.0,8e-05,0.0,0.01542]
[1778298704723,53.04,80343.42,1.0,8e-05,0.0,0.01542]
[1778298706776,53.04,80344.03,1.0,8e-05,0.0,0.01543]
[1778298707579,53.04,80344.03,1.0,8e-05,0.0,0.01543]
[1778298712703,53.04,80344.25,1.0,8e-05,0.0,0.01544]
[1778298713411,53.04,80344.25,1.0,8e-05,0.0,0.01544]
[1778298714923,53.04,80344.22,1.0,8e-05,0.0,0.01544]
[1778298715675,53.04,80344.22,1.0,8e-05,0.0,0.01544]
[1778298720319,53.04,80344.22,1.0,8e-05,0.0,0.01544]
[1778298721263,53.04,80344.03,1.0,8e-05,0.0,0.01543]
[1778298726330,53.04,80346.59,1.0,9e-05,0.0,0.0155]
[1778298726987,53.04,80350.05,1.0,9e-05,0.0,0.01558]
[1778298729831,53.04,80350.29,1.0,9e-05,0.0,0.01559]
[1778298734429,53.04,80350.26,1.0,9e-05,0.0,0.01558]
[1778298736023,53.04,80349.64,1.0,9e-05,0.0,0.01557]
[1778298736791,53.04,80349.71,1.0,9e-05,0.0,0.01557]
[1778298741862,53.04,80349.64,1.0,9e-05,0.0,0.01557]
[1778298747541,53.04,80349.6,1.0,9e-05,0.0,0.01557]
[1778298748418,53.04,80349.57,1.0,9e-05,0.0,0.01557]
[1778298749717,53.04,80349.57,1.0,9e-05,0.0,0.01557]
[1778298750724,53.04,80349.57,1.0,9e-05,0.0,0.01557]
[1778298758418,53.04,80349.35,1.0,9e-05,0.0,0.01556]
[1778298759281,53.04,80349.35,1.0,9e-05,0.0,0.01549]
[1778298765023,53.04,80349.39,1.0,9e-05,0.0,0.01549]
[1778298774086,53.04,80349.11,1.0,9e-05,0.0,0.01549]
[1778298774958,53.04,80349.11,1.0,9e-05,0.0,0.01549]
[1778298775609,53.04,80349.11,1.0,9e-05,0.0,0.01549]
[1778298780461,53.04,80349.41,1.0,9e-05,0.0,0.01549]
[1778298781166,53.04,80349.41,1.0,9e-05,0.0,0.01549]
[1778298784229,53.04,80349.28,1.0,9e-05,0.0,0.01549]
[1778298785755,53.04,80349.32,1.0,9e-05,0.0,0.01549]
[1778298787582,53.04,80349.32,1.0,9e-05,0.0,0.01549]
[1778298788324,53.04,80349.32,1.0,9e-05,0.0,0.01549]
[1778298789264,53.04,80349.28,1.0,9e-05,0.0,0.01549]
[1778298789885,53.04,80349.32,1.0,9e-05,0.0,0.01549]
[1778298792225,53.04,80349.32,1.0,9e-05,0.0,0.01549]
[1778298792876,53.04,80349.32,1.0,9e-05,0.0,0.01549]
[1778298796185,53.04,80349.32,1.0,9e-05,0.0,0.01549]
[1778298797005,53.04,80349.32,1.0,9e-05,0.0,0.01549]
[1778298802282,53.04,80349.49,1.0,9e-05,0.0,0.0155]
[1778298804569,53.04,80349.49,1.0,9e-05,0.0,0.0155]
[1778298804836,53.04,80349.49,1.0,9e-05,0.0,0.0155]
[1778298810055,53.04,80353.32,1.0,9e-05,0.0,0.01559]
[1778298810766,53.04,80353.32,1.0,9e-05,0.0,0.01559]
[1778298812406,53.04,80349.79,1.0,8e-05,0.0,0.01543]
[1778298813005,53.04,80349.79,1.0,8e-05,0.0,0.01543]
[1778298822802,53.04,80349.75,1.0,8e-05,0.0,0.01543]
[1778298824351,53.04,80350.75,1.0,8e-05,0.0,0.01546]
[1778298828250,53.04,80350.88,1.0,8e-05,0.0,0.01546]
[1778298829226,53.04,80350.85,1.0,8e-05,0.0,0.01546]
[1778298830655,53.04,80349.44,1.0,8e-05,0.0,0.01542]
[1778298830753,53.04,80349.44,1.0,8e-05,0.0,0.01542]
[1778298832493,53.04,80364.08,1.0,9e-05,0.0,0.01578]
[1778298833482,53.04,80364.08,1.0,9e-05,0.0,0.01578]
[1778298834248,53.04,80365.86,1.0,9e-05,0.0,0.01583]
[1778298838094,53.04,80365.45,1.0,9e-05,0.0,0.01582]
[1778298838742,53.04,80365.45,1.0,9e-05,0.0,0.01582]
[1778298842278,53.04,80365.69,1.0,9e-05,0.0,0.01582]
[1778298843029,53.04,80365.53,1.0,9e-05,0.0,0.01582]
[1778298849524,53.04,80365.52,1.0,9e-05,0.0,0.01582]
[1778298852231,53.04,80365.52,1.0,9e-05,0.0,0.01582]
[1778298854421,53.04,80365.52,1.0,9e-05,0.0,0.01582]
[1778298855191,53.04,80365.52,1.0,9e-05,0.0,0.01582]
[1778298856778,53.04,80365.85,1.0,9e-05,0.0,0.01583]
[1778298856905,53.04,80366.36,1.0,9e-05,0.0,0.01584]
[1778298859427,53.04,80369.36,1.0,9e-05,0.0,0.01591]
[1778298860099,53.04,80369.36,1.0,9e-05,0.0,0.01591]
[1778298862355,53.04,80369.4,1.0,9e-05,0.0,0.01592]
[1778298863200,53.04,80369.68,1.0,9e-05,0.0,0.01592]
[1778298868746,53.04,80368.25,1.0,9e-05,0.0,0.01589]
[1778298870643,53.04,80368.83,1.0,9e-05,0.0,0.0159]
[1778298872434,53.04,80371.61,1.0,9e-05,0.0,0.0159]
[1778298873238,53.04,80372.39,1.0,9e-05,0.0,0.01592]
[1778298875588,53.04,80373.47,1.0,9e-05,0.0,0.01594]
[1778298878553,53.04,80373.15,1.0,9e-05,0.0,0.01594]
[1778298879493,53.04,80373.15,1.0,9e-05,0.0,0.01594]
[1778298884860,53.04,80373.33,1.0,9e-05,0.0,0.01594]
[1778298885757,53.04,80373.33,1.0,9e-05,0.0,0.01594]
[1778298886788,53.04,80373.95,1.0,9e-05,0.0,0.01596]
[1778298893092,53.04,80376.54,1.0,9e-05,0.0,0.01602]
[1778298893766,53.04,80376.54,1.0,9e-05,0.0,0.01602]
[1778298897470,53.04,80376.54,1.0,9e-05,0.0,0.01602]
[1778298898986,53.04,80380.58,1.0,9e-05,0.0,0.01612]
[1778298902328,53.04,80380.36,1.0,9e-05,0.0,0.01612]
[1778298903805,53.04,80381.97,1.0,9e-05,0.0,0.01616]
[1778298905498,53.04,80382.02,1.0,9e-05,0.0,0.01616]
[1778298906314,53.04,80382.13,1.0,9e-05,0.0,0.01616]
[1778298906876,53.04,80382.13,1.0,9e-05,0.0,0.01616]
[1778298907577,53.04,80382.16,1.0,9e-05,0.0,0.01616]
[1778298908279,53.04,80382.98,1.0,9e-05,0.0,0.01618]
[1778298908781,53.04,80382.98,1.0,9e-05,0.0,0.01618]
[1778298909461,53.04,80383.55,1.0,9e-05,0.0,0.0162]
[1778298912118,53.04,80384.16,1.0,9e-05,0.0,0.01621]
[1778298917647,53.04,80386.42,1.0,9e-05,0.0,0.01627]
[1778298918478,53.04,80386.42,1.0,9e-05,0.0,0.01627]
[1778298922118,53.04,80386.48,1.0,9e-05,0.0,0.01627]
[1778298922743,53.04,80386.48,1.0,9e-05,0.0,0.01627]
[1778298926812,53.04,80389.85,1.0,9e-05,0.0,0.01636]
[1778298927331,53.04,80390.25,1.0,9e-05,0.0,0.01637]
[1778298928449,53.04,80390.21,1.0,9e-05,0.0,0.01637]
[1778298929310,53.04,80391.47,1.0,9e-05,0.0,0.0164]
[1778298932338,53.04,80391.73,1.0,9e-05,0.0,0.01633]
[1778298933105,53.04,80391.69,1.0,9e-05,0.0,0.01633]
[1778298934314,53.04,80391.73,1.0,9e-05,0.0,0.01633]
[1778298935132,53.04,80392.45,1.0,9e-05,0.0,0.01635]
[1778298936680,53.04,80392.85,1.0,9e-05,0.0,0.01636]
[1778298937463,53.04,80392.6,1.0,9e-05,0.0,0.01636]
[1778298938251,53.04,80392.6,1.0,9e-05,0.0,0.01636]
[1778298939143,53.04,80392.57,1.0,9e-05,0.0,0.01636]
[1778298942079,53.04,80391.0,1.0,9e-05,0.0,0.01631]
[1778298942790,53.04,80391.0,1.0,9e-05,0.0,0.01631]
[1778298947782,53.04,80389.35,1.0,9e-05,0.0,0.01627]
[1778298949272,53.04,80389.35,1.0,9e-05,0.0,0.01627]
[1778298953487,53.04,80389.35,1.0,9e-05,0.0,0.01627]
[1778298954245,53.04,80389.35,1.0,9e-05,0.0,0.01627]
[1778298956793,53.04,80389.55,1.0,9e-05,0.0,0.01628]
[1778298957567,53.04,80389.66,1.0,9e-05,0.0,0.01628]
[1778298962513,53.04,80389.87,1.0,9e-05,0.0,0.01629]
[1778298963290,53.04,80389.85,1.0,9e-05,0.0,0.01629]
[1778298964265,53.04,80389.85,1.0,9e-05,0.0,0.01629]
[1778298965151,53.04,80389.85,1.0,9e-05,0.0,0.01629]
[1778298966553,53.04,80390.74,1.0,9e-05,0.0,0.01631]
[1778298967382,53.04,80390.88,1.0,9e-05,0.0,0.01631]
[1778298974729,53.04,80389.92,1.0,9e-05,0.0,0.01629]
[1778298975533,53.04,80390.22,1.0,9e-05,0.0,0.0163]
[1778298982543,53.04,80391.03,1.0,9e-05,0.0,0.01632]
[1778298987875,53.04,80391.08,1.0,9e-05,0.0,0.01632]
[1778298988485,53.04,80391.08,1.0,9e-05,0.0,0.01632]
[1778298990625,53.04,80391.09,1.0,9e-05,0.0,0.01632]
[1778298991613,53.04,80391.49,1.0,9e-05,0.0,0.01633]
[1778298992390,53.04,80391.53,1.0,9e-05,0.0,0.01626]
[1778298993302,53.04,80391.53,1.0,9e-05,0.0,0.01626]
[1778298994068,53.04,80391.56,1.0,9e-05,0.0,0.01626]
[1778298995494,53.04,80391.67,1.0,9e-05,0.0,0.01626]
[1778298995986,53.04,80391.67,1.0,9e-05,0.0,0.01626]
[1778298997071,53.04,80392.07,1.0,9e-05,0.0,0.01627]
[1778298997649,53.04,80392.07,1.0,9e-05,0.0,0.01627]
[1778298998506,53.04,80392.21,1.0,9e-05,0.0,0.01627]
[1778298999738,53.04,80392.21,1.0,9e-05,0.0,0.01627]
[1778299002128,53.04,80392.55,1.0,9e-05,0.0,0.01628]
[1778299002803,53.04,80392.55,1.0,9e-05,0.0,0.01628]
[1778299003651,53.04,80392.94,1.0,9e-05,0.0,0.01629]
[1778299008451,53.04,80391.31,1.0,9e-05,0.0,0.01625]
[1778299009205,53.04,80392.1,1.0,9e-05,0.0,0.01627]
[1778299011465,53.04,80391.82,1.0,9e-05,0.0,0.01626]
[1778299012749,53.04,80391.82,1.0,9e-05,0.0,0.01626]
[1778299014220,53.04,80391.82,1.0,9e-05,0.0,0.01626]
[1778299014870,53.04,80391.82,1.0,9e-05,0.0,0.01626]
[1778299016493,53.04,80391.82,1.0,9e-05,0.0,0.01626]
[1778299018084,53.04,80391.82,1.0,9e-05,0.0,0.01626]
[1778299019351,53.04,80392.25,1.0,9e-05,0.0,0.01627]
[1778299020313,53.04,80391.36,1.0,9e-05,0.0,0.01625]
[1778299020848,53.04,80391.36,1.0,9e-05,0.0,0.01625]
[1778299022390,53.04,80392.06,1.0,9e-05,0.0,0.01627]
[1778299023665,53.04,80392.05,1.0,9e-05,0.0,0.01627]
[1778299024428,53.04,80392.07,1.0,9e-05,0.0,0.01627]
[1778299029986,53.04,80391.74,1.0,9e-05,0.0,0.01626]
[1778299032233,53.04,80392.33,1.0,9e-05,0.0,0.01628]
[1778299033876,53.04,80392.33,1.0,9e-05,0.0,0.01628]
[1778299034606,53.04,80392.33,1.0,9e-05,0.0,0.01628]
[1778299037849,53.04,80391.47,1.0,9e-05,0.0,0.01625]
[1778299038543,53.04,80391.5,1.0,9e-05,0.0,0.01625]
[1778299042319,53.04,80391.53,1.0,9e-05,0.0,0.01626]
[1778299042816,53.04,80391.53,1.0,9e-05,0.0,0.01626]
[1778299046225,53.04,80386.66,1.0,9e-05,0.0,0.01613]
[1778299048773,53.04,80385.27,1.0,9e-05,0.0,0.0161]
[1778299049536,53.04,80382.16,1.0,9e-05,0.0,0.01602]
[1778299049564,53.04,80382.16,1.0,9e-05,0.0,0.01602]
[1778299049590,53.04,80382.16,1.0,9e-05,0.0,0.01602]
[1778299050454,53.04,80382.12,1.0,9e-05,0.0,0.01602]
[1778299053994,53.04,80379.04,1.0,9e-05,0.0,0.01587]
[1778299056325,53.04,80379.51,1.0,9e-05,0.0,0.01588]
[1778299057059,53.04,80379.51,1.0,9e-05,0.0,0.01588]
[1778299057700,53.04,80379.51,1.0,9e-05,0.0,0.01588]
[1778299058396,53.04,80379.0,1.0,9e-05,0.0,0.01587]
[1778299059326,53.04,80379.48,1.0,9e-05,0.0,0.01588]
[1778299062150,53.04,80379.19,1.0,9e-05,0.0,0.01587]
[1778299062945,53.04,80379.19,1.0,9e-05,0.0,0.01587]
[1778299067454,53.04,80379.08,1.0,9e-05,0.0,0.01587]
[1778299068252,53.04,80378.85,1.0,9e-05,0.0,0.01586]
[1778299073573,53.04,80378.65,1.0,9e-05,0.0,0.01586]
[1778299074364,53.04,80379.01,1.0,9e-05,0.0,0.01587]
[1778299075688,53.04,80379.06,1.0,9e-05,0.0,0.01587]
[1778299076479,53.04,80379.0,1.0,9e-05,0.0,0.01587]
[1778299078973,53.04,80379.06,1.0,9e-05,0.0,0.01587]
[1778299079645,53.04,80379.06,1.0,9e-05,0.0,0.01587]
[1778299086548,53.04,80379.06,1.0,9e-05,0.0,0.01587]
[1778299089754,53.04,80379.06,1.0,9e-05,0.0,0.01587]
[1778299093590,53.04,80379.08,1.0,9e-05,0.0,0.01587]
[1778299094292,53.04,80379.08,1.0,9e-05,0.0,0.01587]
[1778299098317,53.04,80382.3,1.0,9e-05,0.0,0.01595]
[1778299098924,53.04,80382.3,1.0,9e-05,0.0,0.01595]
[1778299104261,53.04,80381.69,1.0,9e-05,0.0,0.01593]
[1778299104747,53.04,80381.69,1.0,9e-05,0.0,0.01593]
[1778299110247,53.04,80381.82,1.0,9e-05,0.0,0.01594]
[1778299110988,53.04,80381.82,1.0,9e-05,0.0,0.01594]
[1778299111721,53.04,80382.82,1.0,9e-05,0.0,0.01589]
[1778299112555,53.04,80382.7,1.0,9e-05,0.0,0.01589]
[1778299114135,53.04,80383.06,1.0,9e-05,0.0,0.0159]
[1778299114820,53.04,80383.06,1.0,9e-05,0.0,0.0159]
[1778299117347,53.04,80383.9,1.0,9e-05,0.0,0.01592]
[1778299118068,53.04,80383.9,1.0,9e-05,0.0,0.01592]
[1778299122109,53.04,80383.76,1.0,9e-05,0.0,0.01591]
[1778299122733,53.04,80383.81,1.0,9e-05,0.0,0.01592]
[1778299126648,53.04,80383.78,1.0,9e-05,0.0,0.01591]
[1778299128411,53.04,80383.77,1.0,9e-05,0.0,0.01591]
[1778299129102,53.04,80383.77,1.0,9e-05,0.0,0.01591]
[1778299129745,53.04,80383.77,1.0,9e-05,0.0,0.01591]
[1778299130755,53.04,80383.77,1.0,9e-05,0.0,0.01591]
[1778299132641,53.04,80383.6,1.0,9e-05,0.0,0.01591]
[1778299138730,53.04,80378.9,1.0,9e-05,0.0,0.01579]
[1778299139601,53.04,80378.69,1.0,9e-05,0.0,0.01579]
[1778299143130,53.04,80381.64,1.0,9e-05,0.0,0.01586]
[1778299144422,53.04,80385.86,1.0,9e-05,0.0,0.01597]
[1778299146570,53.04,80390.3,1.0,9e-05,0.0,0.01608]
[1778299147374,53.04,80390.41,1.0,9e-05,0.0,0.01608]
[1778299149718,53.04,80390.63,1.0,9e-05,0.0,0.01609]
[1778299152115,53.04,80391.15,1.0,9e-05,0.0,0.0161]
[1778299159318,53.04,80392.28,1.0,9e-05,0.0,0.01613]
[1778299159998,53.04,80392.28,1.0,9e-05,0.0,0.01613]
[1778299160823,53.04,80391.72,1.0,9e-05,0.0,0.01611]
[1778299161724,53.04,80392.55,1.0,9e-05,0.0,0.01614]
[1778299163520,53.04,80392.89,1.0,9e-05,0.0,0.01614]
[1778299164424,53.04,80392.89,1.0,9e-05,0.0,0.01614]
[1778299165196,53.04,80392.89,1.0,9e-05,0.0,0.01614]
[1778299165838,53.04,80392.13,1.0,9e-05,0.0,0.01612]
[1778299166706,53.04,80392.09,1.0,9e-05,0.0,0.01612]
[1778299167525,53.04,80392.45,1.0,9e-05,0.0,0.01613]
[1778299168316,53.04,80392.48,1.0,9e-05,0.0,0.01613]
[1778299168832,53.04,80392.48,1.0,9e-05,0.0,0.01613]
[1778299169521,53.04,80392.48,1.0,9e-05,0.0,0.01613]
[1778299171022,53.04,80392.48,1.0,9e-05,0.0,0.01613]
[1778299173230,53.04,80392.23,1.0,9e-05,0.0,0.01605]
[1778299173810,53.04,80392.23,1.0,9e-05,0.0,0.01605]
[1778299181935,53.04,80396.98,1.0,9e-05,0.0,0.01617]
[1778299184531,53.04,80396.74,1.0,9e-05,0.0,0.01617]
[1778299185271,53.04,80396.78,1.0,9e-05,0.0,0.01617]
[1778299189213,53.04,80384.08,1.0,9e-05,0.0,0.01585]
[1778299190259,53.04,80382.2,1.0,9e-05,0.0,0.0158]
[1778299196034,53.04,80382.02,1.0,9e-05,0.0,0.0158]
[1778299201069,53.04,80386.73,1.0,9e-05,0.0,0.01592]
[1778299203282,53.04,80386.39,1.0,9e-05,0.0,0.01591]
[1778299203945,53.04,80386.39,1.0,9e-05,0.0,0.01591]
[1778299211139,53.04,80386.77,1.0,9e-05,0.0,0.01592]
[1778299212272,53.04,80387.13,1.0,9e-05,0.0,0.01593]
[1778299213173,53.04,80387.13,1.0,9e-05,0.0,0.01593]
[1778299213803,53.04,80389.18,1.0,9e-05,0.0,0.01598]
[1778299215564,53.04,80391.02,1.0,9e-05,0.0,0.01602]
[1778299217370,53.04,80389.23,1.0,9e-05,0.0,0.01598]
[1778299218125,53.04,80389.23,1.0,9e-05,0.0,0.01598]
[1778299218737,53.04,80389.23,1.0,9e-05,0.0,0.01598]
[1778299219135,53.04,80389.23,1.0,9e-05,0.0,0.01598]
[1778299220217,53.04,80389.23,1.0,9e-05,0.0,0.01598]
[1778299223481,53.04,80395.43,1.0,9e-05,0.0,0.01614]
[1778299229265,53.04,80395.41,1.0,9e-05,0.0,0.01613]
[1778299232583,53.04,80395.89,1.0,9e-05,0.0,0.01615]
[1778299234087,53.04,80396.12,1.0,9e-05,0.0,0.01608]
[1778299234752,53.04,80396.22,1.0,9e-05,0.0,0.01608]
[1778299235458,53.04,80396.26,1.0,9e-05,0.0,0.01608]
[1778299237143,53.04,80396.25,1.0,9e-05,0.0,0.01608]
[1778299237698,53.04,80398.67,1.0,9e-05,0.0,0.01614]
[1778299242035,53.04,80396.37,1.0,9e-05,0.0,0.01609]
[1778299243023,53.04,80396.37,1.0,9e-05,0.0,0.01609]
[1778299246629,53.04,80396.68,1.0,9e-05,0.0,0.01609]
[1778299247291,53.04,80396.68,1.0,9e-05,0.0,0.01609]
[1778299252426,53.04,80397.71,1.0,9e-05,0.0,0.01612]
[1778299253568,53.04,80397.71,1.0,9e-05,0.0,0.01612]
[1778299254480,53.04,80400.04,1.0,9e-05,0.0,0.01618]
[1778299255182,53.04,80400.04,1.0,9e-05,0.0,0.01618]
[1778299257615,53.04,80401.29,1.0,9e-05,0.0,0.01621]
[1778299263503,53.04,80406.97,1.0,9e-05,0.0,0.01636]
[1778299268538,53.04,80405.09,1.0,9e-05,0.0,0.01631]
[1778299269672,53.04,80405.09,1.0,9e-05,0.0,0.01631]
[1778299270119,53.04,80405.09,1.0,9e-05,0.0,0.01631]
[1778299278697,53.04,80406.26,1.0,9e-05,0.0,0.01634]
[1778299279765,53.04,80407.14,1.0,9e-05,0.0,0.01636]
[1778299280750,53.04,80407.29,1.0,9e-05,0.0,0.01636]
[1778299281782,53.04,80407.59,1.0,9e-05,0.0,0.01637]
[1778299289300,53.04,80407.11,1.0,9e-05,0.0,0.01636]
[1778299290203,53.04,80407.03,1.0,9e-05,0.0,0.01636]
[1778299293495,53.04,80407.11,1.0,9e-05,0.0,0.01636]
[1778299294270,53.04,80407.11,1.0,9e-05,0.0,0.01636]
[1778299295299,53.04,80407.11,1.0,9e-05,0.0,0.01629]
[1778299295813,53.04,80407.11,1.0,9e-05,0.0,0.01629]
[1778299297396,53.04,80407.55,1.0,9e-05,0.0,0.0163]
[1778299298165,53.04,80407.55,1.0,9e-05,0.0,0.0163]
[1778299303565,53.04,80408.26,1.0,9e-05,0.0,0.01631]
[1778299305080,53.04,80408.26,1.0,9e-05,0.0,0.01631]
[1778299311135,53.04,80409.14,1.0,9e-05,0.0,0.01634]
[1778299311755,53.04,80409.07,1.0,9e-05,0.0,0.01634]
[1778299314425,53.04,80410.48,1.0,9e-05,0.0,0.01637]
[1778299315188,53.04,80410.48,1.0,9e-05,0.0,0.01637]
[1778299316766,53.04,80410.52,1.0,9e-05,0.0,0.01637]
[1778299317706,53.04,80410.58,1.0,9e-05,0.0,0.01637]
[1778299317734,53.04,80410.58,1.0,9e-05,0.0,0.01637]
[1778299318529,53.04,80410.54,1.0,9e-05,0.0,0.01637]
[1778299320059,53.04,80410.62,1.0,9e-05,0.0,0.01638]
[1778299320890,53.04,80411.06,1.0,9e-05,0.0,0.01639]
[1778299326345,53.04,80411.54,1.0,9e-05,0.0,0.0164]
[1778299327220,53.04,80412.55,1.0,9e-05,0.0,0.01642]
[1778299329655,53.04,80412.61,1.0,9e-05,0.0,0.01643]
[1778299330298,53.04,80412.61,1.0,9e-05,0.0,0.01643]
[1778299337983,53.04,80412.97,1.0,9e-05,0.0,0.01644]
[1778299338740,53.04,80412.97,1.0,9e-05,0.0,0.01644]
[1778299342655,53.04,80415.4,1.0,9e-05,0.0,0.0165]
[1778299343339,53.04,80415.4,1.0,9e-05,0.0,0.0165]
[1778299344661,53.04,80415.42,1.0,9e-05,0.0,0.0165]
[1778299347061,53.04,80416.33,1.0,9e-05,0.0,0.01652]
[1778299348490,53.04,80416.23,1.0,9e-05,0.0,0.01652]
[1778299349272,53.04,80416.23,1.0,9e-05,0.0,0.01652]
[1778299357158,53.04,80416.23,1.0,9e-05,0.0,0.01645]
[1778299362193,53.04,80418.13,1.0,9e-05,0.0,0.01649]
[1778299367228,53.04,80418.27,1.0,9e-05,0.0,0.0165]
[1778299367872,53.04,80418.27,1.0,9e-05,0.0,0.0165]
[1778299368556,53.04,80418.2,1.0,9e-05,0.0,0.0165]
[1778299370426,53.04,80415.9,1.0,9e-05,0.0,0.01644]
[1778299371920,53.04,80416.01,1.0,9e-05,0.0,0.01644]
[1778299377301,53.04,80416.28,1.0,9e-05,0.0,0.01645]
[1778299378500,53.04,80416.32,1.0,9e-05,0.0,0.01645]
[1778299379174,53.04,80416.32,1.0,9e-05,0.0,0.01645]
[1778299383675,53.04,80419.93,1.0,9e-05,0.0,0.01654]
[1778299384554,53.04,80419.97,1.0,9e-05,0.0,0.01654]
[1778299389683,53.04,80425.79,1.0,9e-05,0.0,0.01669]
[1778299392031,53.04,80425.79,1.0,9e-05,0.0,0.01669]
[1778299394688,53.04,80426.25,1.0,9e-05,0.0,0.01671]
[1778299395585,53.04,80426.25,1.0,9e-05,0.0,0.01671]
[1778299402126,53.04,80427.06,1.0,9e-05,0.0,0.01673]
[1778299402648,53.04,80427.06,1.0,9e-05,0.0,0.01673]
[1778299403439,53.04,80427.06,1.0,9e-05,0.0,0.01673]
[1778299404250,53.04,80427.1,1.0,9e-05,0.0,0.01673]
[1778299407453,53.04,80427.1,1.0,9e-05,0.0,0.01673]
[1778299407809,53.04,80427.1,1.0,9e-05,0.0,0.01673]
[1778299408809,53.04,80427.1,1.0,9e-05,0.0,0.01673]
[1778299409627,53.04,80427.13,1.0,9e-05,0.0,0.01673]
[1778299410493,53.04,80427.46,1.0,9e-05,0.0,0.01674]
[1778299411345,53.04,80427.46,1.0,9e-05,0.0,0.01674]
[1778299412724,53.04,80427.57,1.0,9e-05,0.0,0.01666]
[1778299415289,53.04,80428.82,1.0,9e-05,0.0,0.0167]
[1778299415959,53.04,80428.82,1.0,9e-05,0.0,0.0167]
[1778299416805,53.04,80428.82,1.0,9e-05,0.0,0.0167]
[1778299418579,53.04,80428.82,1.0,9e-05,0.0,0.0167]
[1778299419485,53.04,80430.56,1.0,9e-05,0.0,0.01674]
[1778299424630,53.04,80431.37,1.0,9e-05,0.0,0.01676]
[1778299426747,53.04,80431.54,1.0,9e-05,0.0,0.01677]
[1778299428270,53.04,80431.56,1.0,9e-05,0.0,0.01677]
[1778299431294,53.04,80431.63,1.0,9e-05,0.0,0.01677]
[1778299432136,53.04,80431.77,1.0,9e-05,0.0,0.01677]
[1778299434333,53.04,80431.77,1.0,9e-05,0.0,0.01677]
[1778299434956,53.04,80431.33,1.0,9e-05,0.0,0.01676]
[1778299441469,53.04,80431.86,1.0,9e-05,0.0,0.01678]
[1778299442340,53.04,80431.86,1.0,9e-05,0.0,0.01678]
[1778299443049,53.04,80432.4,1.0,9e-05,0.0,0.01679]
[1778299444496,53.04,80433.83,1.0,9e-05,0.0,0.01683]
[1778299448802,53.04,80435.13,1.0,9e-05,0.0,0.01686]
[1778299449561,53.04,80435.18,1.0,9e-05,0.0,0.01686]
[1778299455024,53.04,80442.31,1.0,9e-05,0.0,0.01705]
[1778299455609,53.04,80442.31,1.0,9e-05,0.0,0.01705]
[1778299458927,53.04,80445.2,1.0,9e-05,0.0,0.01713]
[1778299460589,53.04,80445.75,1.0,0.0001,0.0,0.01715]
[1778299465919,53.04,80447.67,1.0,0.0001,0.0,0.0172]
[1778299467464,53.04,80447.67,1.0,0.0001,0.0,0.0172]
[1778299468122,53.04,80447.5,1.0,0.0001,0.0,0.01719]
[1778299473554,53.04,80450.51,1.0,0.0001,0.0,0.0172]
[1778299474476,53.04,80450.51,1.0,0.0001,0.0,0.0172]
[1778299485052,53.04,80458.23,1.0,0.0001,0.0,0.0174]
[1778299490087,53.04,80459.84,1.0,0.0001,0.0,0.01745]
[1778299492317,53.04,80460.48,1.0,0.0001,0.0,0.01747]
[1778299493077,53.04,80459.85,1.0,0.0001,0.0,0.01745]
[1778299498143,53.04,80459.45,1.0,0.0001,0.0,0.01744]
[1778299500151,53.04,80459.69,1.0,0.0001,0.0,0.01744]
[1778299500706,53.04,80459.69,1.0,0.0001,0.0,0.01744]
[1778299502294,53.04,80459.73,1.0,0.0001,0.0,0.01744]
[1778299503111,53.04,80459.87,1.0,0.0001,0.0,0.01745]
[1778299504468,53.04,80459.98,1.0,0.0001,0.0,0.01745]
[1778299505311,53.04,80459.94,1.0,0.0001,0.0,0.01745]
[1778299511234,53.04,80461.56,1.0,0.0001,0.0,0.01749]
[1778299512230,53.04,80461.56,1.0,0.0001,0.0,0.01749]
[1778299512890,53.04,80461.53,1.0,0.0001,0.0,0.01749]
[1778299513590,53.04,80461.42,1.0,0.0001,0.0,0.01749]
[1778299514347,53.04,80461.42,1.0,0.0001,0.0,0.01749]
[1778299523318,53.04,80462.03,1.0,0.0001,0.0,0.01751]
[1778299527034,53.04,80461.07,1.0,0.0001,0.0,0.01748]
[1778299527626,53.04,80460.85,1.0,0.0001,0.0,0.01748]
[1778299533388,53.04,80465.54,1.0,0.0001,0.0,0.01752]
[1778299538095,53.04,80468.87,1.0,0.0001,0.0,0.01762]
[1778299538756,53.04,80467.94,1.0,0.0001,0.0,0.01759]
[1778299539728,53.04,80468.86,1.0,0.0001,0.0,0.01762]
[1778299541432,53.04,80471.08,1.0,0.0001,0.0,0.01768]
[1778299543961,53.04,80485.53,1.0,0.0001,0.0,0.01808]
[1778299544589,53.04,80485.53,1.0,0.0001,0.0,0.01808]
[1778299545286,53.04,80485.55,1.0,0.0001,0.0,0.01808]
[1778299546532,53.04,80486.29,1.0,0.0001,0.0,0.0181]
[1778299547143,53.04,80486.29,1.0,0.0001,0.0,0.0181]
[1778299547740,53.04,80486.29,1.0,0.0001,0.0,0.0181]
[1778299553530,53.04,80487.59,1.0,0.0001,0.0,0.01814]
[1778299556242,53.04,80487.45,1.0,0.0001,0.0,0.01813]
[1778299556848,53.04,80487.45,1.0,0.0001,0.0,0.01813]
[1778299557610,53.04,80487.45,1.0,0.0001,0.0,0.01813]
[1778299559191,53.04,80486.65,1.0,0.0001,0.0,0.01811]
[1778299561389,53.04,80487.72,1.0,0.0001,0.0,0.01814]
[1778299561412,53.04,80487.72,1.0,0.0001,0.0,0.01814]
[1778299562211,53.04,80488.33,1.0,0.0001,0.0,0.01816]
[1778299563022,53.04,80491.44,1.0,0.0001,0.0,0.01825]
[1778299564611,53.04,80513.64,1.0,0.00011,0.0,0.01889]
[1778299568211,53.04,80519.76,1.0,0.00011,0.0,0.01907]
[1778299568642,53.04,80523.54,1.0,0.00011,0.0,0.01918]
[1778299569400,53.04,80523.54,1.0,0.00011,0.0,0.01918]
[1778299570058,53.04,80539.51,1.0,0.00011,0.0,0.01966]
[1778299571096,53.04,80584.45,1.0,0.00012,0.0,0.02107]
[1778299572723,53.04,80613.92,1.0,0.00012,0.0,0.02204]
[1778299573289,53.04,80613.92,1.0,0.00012,0.0,0.02204]
[1778299576353,53.04,80601.09,1.0,0.00012,0.0,0.02161]
[1778299578024,53.04,80597.61,1.0,0.00012,0.0,0.0215]
[1778299578813,53.04,80597.96,1.0,0.00012,0.0,0.02151]
[1778299579617,53.04,80597.96,1.0,0.00012,0.0,0.02151]
[1778299581284,53.04,80599.93,1.0,0.00012,0.0,0.02157]
[1778299581663,53.04,80599.93,1.0,0.00012,0.0,0.02157]
[1778299581902,53.04,80609.97,1.0,0.00012,0.0,0.02191]
[1778299582810,53.04,80609.97,1.0,0.00012,0.0,0.02191]
[1778299582812,53.04,80646.49,1.0,0.00013,0.0,0.02316]
[1778299583141,53.04,80646.49,1.0,0.00013,0.0,0.02316]
[1778299583800,53.04,80646.49,1.0,0.00013,0.0,0.02316]
[1778299583805,53.04,80646.49,1.0,0.00013,0.0,0.02316]
[1778299584805,53.04,80646.49,1.0,0.00013,0.0,0.02316]
[1778299587853,53.04,80638.66,1.0,0.00013,0.0,0.02289]
[1778299588682,53.04,80638.66,1.0,0.00013,0.0,0.02289]
[1778299589252,53.04,80641.11,1.0,0.00013,0.0,0.02298]
[1778299589385,53.04,80641.11,1.0,0.00013,0.0,0.02298]
[1778299590531,53.04,80639.93,1.0,0.00013,0.0,0.02293]
[1778299591071,53.04,80632.34,1.0,0.00013,0.0,0.02267]
[1778299592609,53.04,80635.6,1.0,0.00013,0.0,0.02268]
[1778299592701,53.04,80635.6,1.0,0.00013,0.0,0.02268]
[1778299593928,53.04,80632.27,1.0,0.00013,0.0,0.02257]
[1778299594156,53.04,80632.27,1.0,0.00013,0.0,0.02257]
[1778299597131,53.04,80619.63,1.0,0.00012,0.0,0.02214]
[1778299597358,53.04,80619.63,1.0,0.00012,0.0,0.02214]
[1778299597402,53.04,80619.63,1.0,0.00012,0.0,0.02214]
[1778299597930,53.04,80621.71,1.0,0.00013,0.0,0.02221]
[1778299600320,53.04,80633.97,1.0,0.00013,0.0,0.02263]
[1778299602280,53.04,80631.47,1.0,0.00013,0.0,0.02254]
[1778299602930,53.04,80634.4,1.0,0.00013,0.0,0.02264]
[1778299603793,53.04,80634.4,1.0,0.00013,0.0,0.02264]
[1778299603810,53.04,80649.9,1.0,0.00013,0.0,0.02319]
[1778299606995,53.04,80634.6,1.0,0.00013,0.0,0.02265]
[1778299609009,53.04,80620.92,1.0,0.00012,0.0,0.02218]
[1778299614045,53.04,80621.12,1.0,0.00012,0.0,0.02219]
[1778299615373,53.04,80621.12,1.0,0.00012,0.0,0.02219]
[1778299616758,53.04,80624.24,1.0,0.00013,0.0,0.02229]
[1778299619710,53.04,80628.38,1.0,0.00013,0.0,0.02244]
[1778299619760,53.04,80628.38,1.0,0.00013,0.0,0.02244]
[1778299622315,53.04,80626.98,1.0,0.00013,0.0,0.02239]
[1778299622998,53.04,80623.93,1.0,0.00013,0.0,0.02228]
[1778299623057,53.04,80623.93,1.0,0.00013,0.0,0.02228]
[1778299623135,53.04,80623.93,1.0,0.00013,0.0,0.02228]
[1778299623535,53.04,80623.93,1.0,0.00013,0.0,0.02228]
[1778299623993,53.04,80620.89,1.0,0.00012,0.0,0.02218]
[1778299624118,53.04,80602.87,1.0,0.00012,0.0,0.02158]
[1778299628508,53.04,80599.14,1.0,0.00012,0.0,0.02145]
[1778299628518,53.04,80599.14,1.0,0.00012,0.0,0.02145]
[1778299630238,53.04,80599.54,1.0,0.00012,0.0,0.02147]
[1778299632201,53.04,80595.89,1.0,0.00012,0.0,0.02135]
[1778299636315,53.04,80589.27,1.0,0.00012,0.0,0.02113]
[1778299638023,53.04,80585.94,1.0,0.00012,0.0,0.02102]
[1778299638760,53.04,80585.94,1.0,0.00012,0.0,0.02102]
[1778299638818,53.04,80585.94,1.0,0.00012,0.0,0.02102]
[1778299639293,53.04,80585.92,1.0,0.00012,0.0,0.02102]
[1778299639360,53.04,80585.92,1.0,0.00012,0.0,0.02102]
[1778299639552,53.04,80585.92,1.0,0.00012,0.0,0.02102]
[1778299640354,53.04,80584.02,1.0,0.00012,0.0,0.02096]
[1778299645303,53.04,80570.11,1.0,0.00011,0.0,0.02052]
[1778299645455,53.04,80570.11,1.0,0.00011,0.0,0.02052]
[1778299651489,53.04,80574.9,1.0,0.00012,0.0,0.02067]
[1778299651502,53.04,80574.9,1.0,0.00012,0.0,0.02067]
[1778299651557,53.04,80574.9,1.0,0.00012,0.0,0.02067]
[1778299651602,53.04,80574.9,1.0,0.00012,0.0,0.02067]
[1778299651742,53.04,80574.9,1.0,0.00012,0.0,0.02067]
[1778299652520,53.04,80579.2,1.0,0.00012,0.0,0.02071]
[1778299653448,53.04,80586.58,1.0,0.00012,0.0,0.02095]
[1778299653609,53.04,80586.58,1.0,0.00012,0.0,0.02095]
[1778299657474,53.04,80597.55,1.0,0.00012,0.0,0.02131]
[1778299658246,53.04,80597.46,1.0,0.00012,0.0,0.0213]
[1778299659801,53.04,80597.65,1.0,0.00012,0.0,0.02131]
[1778299662215,53.04,80596.79,1.0,0.00012,0.0,0.02128]
[1778299667424,53.04,80597.2,1.0,0.00012,0.0,0.0213]
[1778299669379,53.04,80597.01,1.0,0.00012,0.0,0.02129]
[1778299669638,53.04,80597.01,1.0,0.00012,0.0,0.02129]
[1778299670965,53.04,80590.05,1.0,0.00012,0.0,0.02106]
[1778299671618,53.04,80590.05,1.0,0.00012,0.0,0.02106]
[1778299673595,53.04,80586.3,1.0,0.00012,0.0,0.02094]
[1778299674538,53.04,80583.19,1.0,0.00012,0.0,0.02084]
[1778299679228,53.04,80579.32,1.0,0.00012,0.0,0.02072]
[1778299681627,53.04,80578.93,1.0,0.00012,0.0,0.02071]
[1778299682515,53.04,80579.79,1.0,0.00012,0.0,0.02073]
[1778299684081,53.04,80580.87,1.0,0.00012,0.0,0.02077]
[1778299688633,53.04,80582.79,1.0,0.00012,0.0,0.02083]
[1778299689674,53.04,80587.79,1.0,0.00012,0.0,0.02099]
[1778299692261,53.04,80590.52,1.0,0.00012,0.0,0.02108]
[1778299692833,53.04,80590.52,1.0,0.00012,0.0,0.02108]
[1778299700657,53.04,80609.92,1.0,0.00012,0.0,0.02172]
[1778299701125,53.04,80609.92,1.0,0.00012,0.0,0.02172]
[1778299701146,53.04,80609.92,1.0,0.00012,0.0,0.02172]
[1778299701304,53.04,80609.92,1.0,0.00012,0.0,0.02172]
[1778299701531,53.04,80609.92,1.0,0.00012,0.0,0.02172]
[1778299704129,53.04,80599.06,1.0,0.00012,0.0,0.02136]
[1778299704984,53.04,80598.75,1.0,0.00012,0.0,0.02135]
[1778299705773,53.04,80598.75,1.0,0.00012,0.0,0.02135]
[1778299707345,53.04,80602.61,1.0,0.00012,0.0,0.02147]
[1778299710560,53.04,80600.23,1.0,0.00012,0.0,0.0214]
[1778299711441,53.04,80598.88,1.0,0.00012,0.0,0.02135]
[1778299712304,53.04,80599.04,1.0,0.00012,0.0,0.02126]
[1778299712419,53.04,80599.04,1.0,0.00012,0.0,0.02126]
[1778299713635,53.04,80603.1,1.0,0.00012,0.0,0.0214]
[1778299714574,53.04,80610.33,1.0,0.00012,0.0,0.02164]
[1778299715879,53.04,80610.28,1.0,0.00012,0.0,0.02163]
[1778299715962,53.04,80613.84,1.0,0.00012,0.0,0.02175]
[1778299721807,53.04,80622.19,1.0,0.00012,0.0,0.02203]
[1778299726842,53.04,80622.47,1.0,0.00012,0.0,0.02204]
[1778299729888,53.04,80623.29,1.0,0.00012,0.0,0.02207]
[1778299730709,53.04,80623.72,1.0,0.00012,0.0,0.02208]
[1778299732426,53.04,80623.46,1.0,0.00012,0.0,0.02208]
[1778299733234,53.04,80623.46,1.0,0.00012,0.0,0.02208]
[1778299738226,53.04,80623.01,1.0,0.00012,0.0,0.02206]
[1778299738431,53.04,80623.01,1.0,0.00012,0.0,0.02206]
[1778299738508,53.04,80623.01,1.0,0.00012,0.0,0.02206]
[1778299739102,53.04,80618.2,1.0,0.00012,0.0,0.0219]
[1778299740693,53.04,80612.81,1.0,0.00012,0.0,0.02172]
[1778299741614,53.04,80612.47,1.0,0.00012,0.0,0.02171]
[1778299744132,53.04,80610.93,1.0,0.00012,0.0,0.02166]
[1778299744844,53.04,80610.93,1.0,0.00012,0.0,0.02166]
[1778299745689,53.04,80610.39,1.0,0.00012,0.0,0.02164]
[1778299746538,53.04,80609.22,1.0,0.00012,0.0,0.0216]
[1778299752022,53.04,80604.95,1.0,0.00012,0.0,0.02146]
[1778299756866,53.04,80610.01,1.0,0.00012,0.0,0.02162]
[1778299757082,53.04,80610.32,1.0,0.00012,0.0,0.02163]
[1778299757261,53.04,80610.32,1.0,0.00012,0.0,0.02163]
[1778299757806,53.04,80610.32,1.0,0.00012,0.0,0.02163]
[1778299758581,53.04,80611.9,1.0,0.00012,0.0,0.02169]
[1778299759336,53.04,80614.77,1.0,0.00012,0.0,0.02178]
[1778299763100,53.04,80628.73,1.0,0.00013,0.0,0.02225]
[1778299765438,53.04,80629.49,1.0,0.00013,0.0,0.02228]
[1778299766250,53.04,80628.02,1.0,0.00013,0.0,0.02223]
[1778299771156,53.04,80614.97,1.0,0.00012,0.0,0.02169]
[1778299772164,53.04,80614.97,1.0,0.00012,0.0,0.02169]
[1778299772640,53.04,80614.97,1.0,0.00012,0.0,0.02169]
[1778299775232,53.04,80611.41,1.0,0.00012,0.0,0.02158]
[1778299776166,53.04,80608.65,1.0,0.00012,0.0,0.02149]
[1778299777594,53.04,80608.34,1.0,0.00012,0.0,0.02148]
[1778299778271,53.04,80608.09,1.0,0.00012,0.0,0.02147]
[1778299781888,53.04,80608.5,1.0,0.00012,0.0,0.02148]
[1778299782805,53.04,80609.44,1.0,0.00012,0.0,0.02151]
[1778299783545,53.04,80609.67,1.0,0.00012,0.0,0.02152]
[1778299784244,53.04,80609.82,1.0,0.00012,0.0,0.02152]
[1778299788966,53.04,80607.34,1.0,0.00012,0.0,0.02144]
[1778299789561,53.04,80606.72,1.0,0.00012,0.0,0.02142]
[1778299792539,53.04,80608.43,1.0,0.00012,0.0,0.02148]
[1778299793350,53.04,80607.87,1.0,0.00012,0.0,0.02146]
[1778299795007,53.04,80608.96,1.0,0.00012,0.0,0.0215]
[1778299795547,53.04,80607.93,1.0,0.00012,0.0,0.02146]
[1778299799385,53.04,80599.97,1.0,0.00012,0.0,0.0212]
[1778299800088,53.04,80598.69,1.0,0.00012,0.0,0.02116]
[1778299805564,53.04,80595.54,1.0,0.00012,0.0,0.02106]
[1778299806477,53.04,80595.54,1.0,0.00012,0.0,0.02106]
[1778299809560,53.04,80593.21,1.0,0.00012,0.0,0.02098]
[1778299810252,53.04,80593.05,1.0,0.00012,0.0,0.02098]
[1778299812847,53.04,80592.95,1.0,0.00012,0.0,0.02097]
[1778299813650,53.04,80594.97,1.0,0.00012,0.0,0.02104]
[1778299814500,53.04,80594.93,1.0,0.00012,0.0,0.02104]
[1778299815327,53.04,80595.14,1.0,0.00012,0.0,0.02104]
[1778299820501,53.04,80592.33,1.0,0.00012,0.0,0.02095]
[1778299821081,53.04,80592.33,1.0,0.00012,0.0,0.02095]
[1778299821609,53.04,80592.33,1.0,0.00012,0.0,0.02095]
[1778299822619,53.04,80590.44,1.0,0.00012,0.0,0.02089]
[1778299823467,53.04,80588.98,1.0,0.00012,0.0,0.02085]
[1778299824206,53.04,80587.55,1.0,0.00012,0.0,0.0208]
[1778299824581,53.04,80587.55,1.0,0.00012,0.0,0.0208]
[1778299827632,53.04,80592.71,1.0,0.00012,0.0,0.02097]
[1778299830522,53.04,80585.78,1.0,0.00012,0.0,0.02074]
[1778299832156,53.04,80585.66,1.0,0.00012,0.0,0.02065]
[1778299832708,53.04,80585.66,1.0,0.00012,0.0,0.02065]
[1778299835620,53.04,80585.68,1.0,0.00012,0.0,0.02065]
[1778299836314,53.04,80586.14,1.0,0.00012,0.0,0.02066]
[1778299838613,53.04,80585.54,1.0,0.00012,0.0,0.02064]
[1778299839477,53.04,80585.75,1.0,0.00012,0.0,0.02065]
[1778299843444,53.04,80585.37,1.0,0.00012,0.0,0.02064]
[1778299843604,53.04,80585.37,1.0,0.00012,0.0,0.02064]
[1778299843637,53.04,80585.37,1.0,0.00012,0.0,0.02064]
[1778299844196,53.04,80575.86,1.0,0.00011,0.0,0.02034]
[1778299847104,53.04,80569.31,1.0,0.00011,0.0,0.02013]
[1778299847818,53.04,80569.31,1.0,0.00011,0.0,0.02013]
[1778299854746,53.04,80582.24,1.0,0.00012,0.0,0.02054]
[1778299859781,53.04,80588.14,1.0,0.00012,0.0,0.02073]
[1778299863224,53.04,80588.16,1.0,0.00012,0.0,0.02073]
[1778299863869,53.04,80588.16,1.0,0.00012,0.0,0.02073]
[1778299864742,53.04,80588.33,1.0,0.00012,0.0,0.02073]
[1778299865570,53.04,80590.19,1.0,0.00012,0.0,0.02079]
[1778299867292,53.04,80590.09,1.0,0.00012,0.0,0.02079]
[1778299868026,53.04,80590.09,1.0,0.00012,0.0,0.02079]
[1778299877910,53.04,80590.67,1.0,0.00012,0.0,0.02081]
[1778299879546,53.04,80589.35,1.0,0.00012,0.0,0.02077]
[1778299880213,53.04,80590.12,1.0,0.00012,0.0,0.02079]
[1778299881671,53.04,80590.2,1.0,0.00012,0.0,0.02079]
[1778299882571,53.04,80590.0,1.0,0.00012,0.0,0.02079]
[1778299887980,53.04,80589.14,1.0,0.00012,0.0,0.02076]
[1778299889522,53.04,80589.61,1.0,0.00012,0.0,0.02077]
[1778299891068,53.04,80589.21,1.0,0.00012,0.0,0.02076]
[1778299899057,53.04,80592.36,1.0,0.00012,0.0,0.02077]
[1778299899281,53.04,80592.36,1.0,0.00012,0.0,0.02077]
[1778299899494,53.04,80592.36,1.0,0.00012,0.0,0.02077]
[1778299904905,53.04,80581.87,1.0,0.00011,0.0,0.02044]
[1778299904914,53.04,80581.87,1.0,0.00011,0.0,0.02044]
[1778299911118,53.04,80571.17,1.0,0.00011,0.0,0.0201]
[1778299912030,53.04,80571.1,1.0,0.00011,0.0,0.0201]
[1778299915191,53.04,80567.95,1.0,0.00011,0.0,0.02]
[1778299915974,53.04,80567.95,1.0,0.00011,0.0,0.02]
[1778299920337,53.04,80568.9,1.0,0.00011,0.0,0.02003]
[1778299921205,53.04,80571.84,1.0,0.00011,0.0,0.02012]
[1778299925662,53.04,80575.12,1.0,0.00011,0.0,0.02023]
[1778299926501,53.04,80574.84,1.0,0.00011,0.0,0.02022]
[1778299932288,53.04,80575.18,1.0,0.00011,0.0,0.02023]
[1778299935465,53.04,80577.34,1.0,0.00011,0.0,0.0203]
[1778299936119,53.04,80577.34,1.0,0.00011,0.0,0.0203]
[1778299937593,53.04,80577.32,1.0,0.00011,0.0,0.0203]
[1778299938451,53.04,80574.97,1.0,0.00011,0.0,0.02022]
[1778299944372,53.04,80575.14,1.0,0.00011,0.0,0.02023]
[1778299949407,53.04,80580.97,1.0,0.00011,0.0,0.02041]
[1778299952867,53.04,80581.67,1.0,0.00011,0.0,0.02034]
[1778299953570,53.04,80581.6,1.0,0.00011,0.0,0.02034]
[1778299954366,53.04,80580.75,1.0,0.00011,0.0,0.02031]
[1778299955247,53.04,80581.2,1.0,0.00011,0.0,0.02033]
[1778299955963,53.04,80581.2,1.0,0.00011,0.0,0.02033]
[1778299956786,53.04,80581.37,1.0,0.00011,0.0,0.02033]
[1778299959058,53.04,80581.25,1.0,0.00011,0.0,0.02033]
[1778299960153,53.04,80581.48,1.0,0.00011,0.0,0.02034]
[1778299968731,53.04,80579.16,1.0,0.00011,0.0,0.02026]
[1778299969580,53.04,80579.16,1.0,0.00011,0.0,0.02026]
[1778299970234,53.04,80579.16,1.0,0.00011,0.0,0.02026]
[1778299971149,53.04,80579.16,1.0,0.00011,0.0,0.02026]
[1778299976710,53.04,80580.92,1.0,0.00011,0.0,0.02032]
[1778299978281,53.04,80580.77,1.0,0.00011,0.0,0.02031]
[1778299980825,53.04,80580.8,1.0,0.00011,0.0,0.02031]
[1778299981599,53.04,80580.79,1.0,0.00011,0.0,0.02031]
[1778299982542,53.04,80581.16,1.0,0.00011,0.0,0.02033]
[1778299983770,53.04,80581.42,1.0,0.00011,0.0,0.02033]
[1778299985982,53.04,80581.75,1.0,0.00011,0.0,0.02034]
[1778299986774,53.04,80582.08,1.0,0.00011,0.0,0.02035]
[1778299988316,53.04,80581.79,1.0,0.00011,0.0,0.02035]
[1778299989121,53.04,80581.79,1.0,0.00011,0.0,0.02035]
[1778299993080,53.04,80581.94,1.0,0.00011,0.0,0.02035]
[1778299994718,53.04,80582.79,1.0,0.00011,0.0,0.02038]
[1778299999486,53.04,80582.21,1.0,0.00011,0.0,0.02036]
[1778300000309,53.04,80582.16,1.0,0.00011,0.0,0.02036]
[1778300002404,53.04,80582.12,1.0,0.00011,0.0,0.02036]
[1778300003145,53.04,80582.12,1.0,0.00011,0.0,0.02036]
[1778300010834,53.04,80572.48,1.0,0.00011,0.0,0.02006]
[1778300011439,53.04,80572.48,1.0,0.00011,0.0,0.02006]
[1778300012335,53.04,80570.31,1.0,0.00011,0.0,0.0199]
[1778300013193,53.04,80570.31,1.0,0.00011,0.0,0.0199]
[1778300014064,53.04,80570.77,1.0,0.00011,0.0,0.01991]
[1778300019900,53.04,80565.79,1.0,0.00011,0.0,0.01976]
[1778300024935,53.04,80571.65,1.0,0.00011,0.0,0.01994]
[1778300026003,53.04,80571.65,1.0,0.00011,0.0,0.01994]
[1778300026698,53.04,80571.68,1.0,0.00011,0.0,0.01994]
[1778300027448,53.04,80571.68,1.0,0.00011,0.0,0.01994]
[1778300028252,53.04,80571.68,1.0,0.00011,0.0,0.01994]
[1778300032185,53.04,80571.25,1.0,0.00011,0.0,0.01993]
[1778300033129,53.04,80571.3,1.0,0.00011,0.0,0.01993]
[1778300039033,53.04,80567.63,1.0,0.00011,0.0,0.01982]
[1778300044074,53.04,80572.19,1.0,0.00011,0.0,0.01996]
[1778300046547,53.04,80572.22,1.0,0.00011,0.0,0.01996]
[1778300048254,53.04,80572.24,1.0,0.00011,0.0,0.01996]
[1778300049007,53.04,80572.22,1.0,0.00011,0.0,0.01996]
[1778300050008,53.04,80574.87,1.0,0.00011,0.0,0.02004]
[1778300052115,53.04,80579.47,1.0,0.00011,0.0,0.02018]
[1778300052741,53.04,80580.29,1.0,0.00011,0.0,0.02021]
[1778300054500,53.04,80580.32,1.0,0.00011,0.0,0.02021]
[1778300055322,53.04,80580.32,1.0,0.00011,0.0,0.02021]
[1778300064221,53.04,80577.9,1.0,0.00011,0.0,0.02013]
[1778300067570,53.04,80577.78,1.0,0.00011,0.0,0.02013]
[1778300068525,53.04,80577.78,1.0,0.00011,0.0,0.02013]
[1778300070287,53.04,80577.78,1.0,0.00011,0.0,0.02013]
[1778300070952,53.04,80577.78,1.0,0.00011,0.0,0.02013]
[1778300076305,53.04,80577.67,1.0,0.00011,0.0,0.02004]
[1778300081340,53.04,80576.85,1.0,0.00011,0.0,0.02001]
[1778300083946,53.04,80575.96,1.0,0.00011,0.0,0.01999]
[1778300085518,53.04,80576.33,1.0,0.00011,0.0,0.02]
[1778300086885,53.04,80576.53,1.0,0.00011,0.0,0.02]
[1778300086925,53.04,80576.53,1.0,0.00011,0.0,0.02]
[1778300088628,53.04,80572.4,1.0,0.00011,0.0,0.01988]
[1778300089496,53.04,80569.44,1.0,0.00011,0.0,0.01979]
[1778300095438,53.04,80565.38,1.0,0.00011,0.0,0.01966]
[1778300097958,53.04,80565.69,1.0,0.00011,0.0,0.01967]
[1778300098613,53.04,80565.69,1.0,0.00011,0.0,0.01967]
[1778300102451,53.04,80566.32,1.0,0.00011,0.0,0.01969]
[1778300103201,53.04,80566.32,1.0,0.00011,0.0,0.01969]
[1778300109536,53.04,80566.58,1.0,0.00011,0.0,0.0197]
[1778300112046,53.04,80567.15,1.0,0.00011,0.0,0.01972]
[1778300113818,53.04,80561.02,1.0,0.00011,0.0,0.01953]
[1778300116073,53.04,80559.73,1.0,0.00011,0.0,0.01949]
[1778300116818,53.04,80560.34,1.0,0.00011,0.0,0.01951]
[1778300120485,53.04,80559.25,1.0,0.00011,0.0,0.01948]
[1778300121153,53.04,80559.25,1.0,0.00011,0.0,0.01948]
[1778300122696,53.04,80559.24,1.0,0.00011,0.0,0.01948]
[1778300123557,53.04,80559.24,1.0,0.00011,0.0,0.01948]
[1778300126529,53.04,80559.18,1.0,0.00011,0.0,0.01947]
[1778300127250,53.04,80559.18,1.0,0.00011,0.0,0.01947]
[1778300132072,53.04,80558.76,1.0,0.00011,0.0,0.01946]
[1778300132637,53.04,80558.13,1.0,0.00011,0.0,0.01936]
[1778300137738,53.04,80557.84,1.0,0.00011,0.0,0.01935]
[1778300142773,53.04,80557.98,1.0,0.00011,0.0,0.01935]
[1778300147707,53.04,80555.88,1.0,0.00011,0.0,0.01929]
[1778300148303,53.04,80555.88,1.0,0.00011,0.0,0.01929]
[1778300148505,53.04,80552.89,1.0,0.00011,0.0,0.0192]
[1778300149386,53.04,80552.89,1.0,0.00011,0.0,0.0192]
[1778300152610,53.04,80546.42,1.0,0.00011,0.0,0.01901]
[1778300153431,53.04,80545.2,1.0,0.00011,0.0,0.01897]
[1778300158167,53.04,80542.88,1.0,0.00011,0.0,0.0189]
[1778300158189,53.04,80542.88,1.0,0.00011,0.0,0.0189]
[1778300162603,53.04,80537.47,1.0,0.0001,0.0,0.01874]
[1778300163494,53.04,80537.2,1.0,0.0001,0.0,0.01874]
[1778300164212,53.04,80537.2,1.0,0.0001,0.0,0.01874]
[1778300164861,53.04,80536.47,1.0,0.0001,0.0,0.01872]
[1778300167734,53.04,80537.54,1.0,0.0001,0.0,0.01875]
[1778300168536,53.04,80537.35,1.0,0.0001,0.0,0.01874]
[1778300172820,53.04,80534.71,1.0,0.0001,0.0,0.01866]
[1778300173651,53.04,80535.1,1.0,0.0001,0.0,0.01868]
[1778300175837,53.04,80534.83,1.0,0.0001,0.0,0.01867]
[1778300177276,53.04,80534.5,1.0,0.0001,0.0,0.01866]
[1778300177942,53.04,80535.16,1.0,0.0001,0.0,0.01868]
[1778300178682,53.04,80535.13,1.0,0.0001,0.0,0.01868]
[1778300182614,53.04,80534.72,1.0,0.0001,0.0,0.01866]
[1778300183382,53.04,80534.72,1.0,0.0001,0.0,0.01866]
[1778300184117,53.04,80534.02,1.0,0.0001,0.0,0.01864]
[1778300184969,53.04,80533.34,1.0,0.0001,0.0,0.01862]
[1778300187381,53.04,80531.9,1.0,0.0001,0.0,0.01858]
[1778300188282,53.04,80532.5,1.0,0.0001,0.0,0.0186]
[1778300193482,53.04,80522.12,1.0,0.0001,0.0,0.01822]
[1778300195205,53.04,80520.78,1.0,0.0001,0.0,0.01818]
[1778300199169,53.04,80503.14,1.0,0.0001,0.0,0.01769]
[1778300199626,53.04,80503.14,1.0,0.0001,0.0,0.01769]
[1778300200368,53.04,80503.14,1.0,0.0001,0.0,0.01769]
[1778300209240,53.04,80493.69,1.0,0.0001,0.0,0.01743]
[1778300212990,53.04,80493.18,1.0,0.0001,0.0,0.01742]
[1778300213076,53.04,80493.18,1.0,0.0001,0.0,0.01742]
[1778300213598,53.04,80498.78,1.0,0.0001,0.0,0.01757]
[1778300213983,53.04,80498.78,1.0,0.0001,0.0,0.01757]
[1778300215263,53.04,80504.4,1.0,0.0001,0.0,0.01772]
[1778300215966,53.04,80504.94,1.0,0.0001,0.0,0.01774]
[1778300216677,53.04,80504.8,1.0,0.0001,0.0,0.01773]
[1778300219355,53.04,80504.55,1.0,0.0001,0.0,0.01773]
[1778300224765,53.04,80498.09,1.0,0.0001,0.0,0.01755]
[1778300225548,53.04,80498.09,1.0,0.0001,0.0,0.01755]
[1778300231394,53.04,80505.33,1.0,0.0001,0.0,0.01775]
[1778300236434,53.04,80507.5,1.0,0.0001,0.0,0.01781]
[1778300237635,53.04,80507.36,1.0,0.0001,0.0,0.01781]
[1778300238607,53.04,80507.36,1.0,0.0001,0.0,0.01781]
[1778300239367,53.04,80507.36,1.0,0.0001,0.0,0.01781]
[1778300240053,53.04,80509.29,1.0,0.0001,0.0,0.01786]
[1778300241068,53.04,80513.68,1.0,0.0001,0.0,0.01798]
[1778300241845,53.04,80517.8,1.0,0.0001,0.0,0.0181]
[1778300243292,53.04,80518.17,1.0,0.0001,0.0,0.01811]
[1778300244122,53.04,80518.18,1.0,0.0001,0.0,0.01811]
[1778300244778,53.04,80518.18,1.0,0.0001,0.0,0.01811]
[1778300245708,53.04,80518.18,1.0,0.0001,0.0,0.01811]
[1778300247216,53.04,80518.18,1.0,0.0001,0.0,0.01811]
[1778300247845,53.04,80517.65,1.0,0.0001,0.0,0.01809]
[1778300250130,53.04,80517.65,1.0,0.0001,0.0,0.01809]
[1778300250800,53.04,80516.56,1.0,0.0001,0.0,0.01806]
[1778300251580,53.04,80516.55,1.0,0.0001,0.0,0.01806]
[1778300252330,53.04,80516.55,1.0,0.0001,0.0,0.01806]
[1778300254451,53.04,80516.79,1.0,0.0001,0.0,0.01799]
[1778300255297,53.04,80516.65,1.0,0.0001,0.0,0.01798]
[1778300262616,53.04,80518.72,1.0,0.0001,0.0,0.01804]
[1778300263816,53.04,80518.72,1.0,0.0001,0.0,0.01804]
[1778300264492,53.04,80518.72,1.0,0.0001,0.0,0.01804]
[1778300265445,53.04,80519.88,1.0,0.0001,0.0,0.01808]
[1778300266147,53.04,80521.32,1.0,0.0001,0.0,0.01812]
[1778300267836,53.04,80522.75,1.0,0.0001,0.0,0.01816]
[1778300269029,53.04,80523.56,1.0,0.0001,0.0,0.01818]
[1778300272826,53.04,80529.21,1.0,0.0001,0.0,0.01834]
[1778300273679,53.04,80529.1,1.0,0.0001,0.0,0.01834]
[1778300279077,53.04,80527.53,1.0,0.0001,0.0,0.01829]
[1778300279854,53.04,80527.67,1.0,0.0001,0.0,0.0183]
[1778300285777,53.04,80527.04,1.0,0.0001,0.0,0.01828]
[1778300287272,53.04,80527.04,1.0,0.0001,0.0,0.01828]
[1778300287963,53.04,80527.17,1.0,0.0001,0.0,0.01828]
[1778300289565,53.04,80527.32,1.0,0.0001,0.0,0.01829]
[1778300293548,53.04,80527.44,1.0,0.0001,0.0,0.01829]
[1778300298072,53.04,80527.8,1.0,0.0001,0.0,0.0183]
[1778300298796,53.04,80527.55,1.0,0.0001,0.0,0.01829]
[1778300304910,53.04,80525.79,1.0,0.0001,0.0,0.01824]
[1778300309101,53.04,80525.61,1.0,0.0001,0.0,0.01824]
[1778300309674,53.04,80524.33,1.0,0.0001,0.0,0.0182]
[1778300314981,53.04,80519.08,1.0,0.0001,0.0,0.01797]
[1778300320016,53.04,80511.24,1.0,0.0001,0.0,0.01775]
[1778300324620,53.04,80511.18,1.0,0.0001,0.0,0.01775]
[1778300324760,53.04,80511.18,1.0,0.0001,0.0,0.01775]
[1778300327381,53.04,80500.82,1.0,0.0001,0.0,0.01747]
[1778300328135,53.04,80500.11,1.0,0.0001,0.0,0.01745]
[1778300330069,53.04,80500.26,1.0,0.0001,0.0,0.01745]
[1778300331650,53.04,80500.82,1.0,0.0001,0.0,0.01747]
[1778300336272,53.04,80500.64,1.0,0.0001,0.0,0.01746]
[1778300337081,53.04,80500.65,1.0,0.0001,0.0,0.01746]
[1778300339228,53.04,80500.79,1.0,0.0001,0.0,0.01747]
[1778300339898,53.04,80500.79,1.0,0.0001,0.0,0.01747]
[1778300343030,53.04,80499.4,1.0,0.0001,0.0,0.01743]
[1778300343682,53.04,80500.58,1.0,0.0001,0.0,0.01746]
[1778300346788,53.04,80503.46,1.0,0.0001,0.0,0.01754]
[1778300347586,53.04,80503.46,1.0,0.0001,0.0,0.01754]
[1778300354253,53.04,80510.49,1.0,0.0001,0.0,0.01773]
[1778300356130,53.04,80510.59,1.0,0.0001,0.0,0.01774]
[1778300361307,53.04,80510.02,1.0,0.0001,0.0,0.01772]
[1778300366342,53.04,80506.73,1.0,0.0001,0.0,0.01763]
[1778300371377,53.04,80506.8,1.0,0.0001,0.0,0.01755]
[1778300373199,53.04,80506.6,1.0,0.0001,0.0,0.01755]
[1778300373211,53.04,80506.6,1.0,0.0001,0.0,0.01755]
[1778300373764,53.04,80506.29,1.0,0.0001,0.0,0.01754]
[1778300377082,53.04,80506.91,1.0,0.0001,0.0,0.01755]
[1778300377976,53.04,80506.91,1.0,0.0001,0.0,0.01755]
[1778300379538,53.04,80507.1,1.0,0.0001,0.0,0.01756]
[1778300380194,53.04,80507.18,1.0,0.0001,0.0,0.01756]
[1778300386487,53.04,80507.88,1.0,0.0001,0.0,0.01758]
[1778300388045,53.04,80507.9,1.0,0.0001,0.0,0.01758]
[1778300388758,53.04,80507.98,1.0,0.0001,0.0,0.01758]
[1778300397564,53.04,80506.24,1.0,0.0001,0.0,0.01754]
[1778300402599,53.04,80515.27,1.0,0.0001,0.0,0.01779]
[1778300402792,53.04,80515.27,1.0,0.0001,0.0,0.01779]
[1778300403601,53.04,80515.27,1.0,0.0001,0.0,0.01779]
[1778300408148,53.04,80517.68,1.0,0.0001,0.0,0.01785]
[1778300408795,53.04,80517.68,1.0,0.0001,0.0,0.01785]
[1778300412805,53.04,80517.68,1.0,0.0001,0.0,0.01785]
[1778300413675,53.04,80517.15,1.0,0.0001,0.0,0.01784]
[1778300414564,53.04,80517.15,1.0,0.0001,0.0,0.01784]
[1778300415288,53.04,80517.67,1.0,0.0001,0.0,0.01785]
[1778300420725,53.04,80518.91,1.0,0.0001,0.0,0.01789]
[1778300425255,53.04,80518.73,1.0,0.0001,0.0,0.01788]
[1778300425388,53.04,80518.73,1.0,0.0001,0.0,0.01788]
[1778300425504,53.04,80518.73,1.0,0.0001,0.0,0.01788]
[1778300426901,53.04,80518.41,1.0,0.0001,0.0,0.01787]
[1778300427633,53.04,80518.41,1.0,0.0001,0.0,0.01787]
[1778300428333,53.04,80517.46,1.0,0.0001,0.0,0.01785]
[1778300430669,53.04,80517.14,1.0,0.0001,0.0,0.01784]
[1778300430848,53.04,80516.65,1.0,0.0001,0.0,0.01782]
[1778300433439,53.04,80514.63,1.0,0.0001,0.0,0.01769]
[1778300434218,53.04,80513.96,1.0,0.0001,0.0,0.01767]
[1778300438085,53.04,80512.3,1.0,0.0001,0.0,0.01762]
[1778300438689,53.04,80512.3,1.0,0.0001,0.0,0.01762]
[1778300442974,53.04,80511.87,1.0,0.0001,0.0,0.01761]
[1778300444329,53.04,80511.83,1.0,0.0001,0.0,0.01761]
[1778300445534,53.04,80511.65,1.0,0.0001,0.0,0.01761]
[1778300446215,53.04,80511.65,1.0,0.0001,0.0,0.01761]
[1778300447768,53.04,80509.71,1.0,0.0001,0.0,0.01755]
[1778300448490,53.04,80509.71,1.0,0.0001,0.0,0.01755]
[1778300452388,53.04,80509.57,1.0,0.0001,0.0,0.01755]
[1778300453154,53.04,80508.53,1.0,0.0001,0.0,0.01752]
[1778300454642,53.04,80508.35,1.0,0.0001,0.0,0.01751]
[1778300455514,53.04,80507.91,1.0,0.0001,0.0,0.0175]
[1778300456245,53.04,80508.15,1.0,0.0001,0.0,0.01751]
[1778300456986,53.04,80507.29,1.0,0.0001,0.0,0.01749]
[1778300457687,53.04,80507.29,1.0,0.0001,0.0,0.01749]
[1778300458531,53.04,80506.66,1.0,0.0001,0.0,0.01747]
[1778300460022,53.04,80506.82,1.0,0.0001,0.0,0.01747]
[1778300460694,53.04,80506.82,1.0,0.0001,0.0,0.01747]
[1778300464560,53.04,80505.88,1.0,0.0001,0.0,0.01745]
[1778300465391,53.04,80507.25,1.0,0.0001,0.0,0.01748]
[1778300467341,53.04,80507.45,1.0,0.0001,0.0,0.01749]
[1778300468149,53.04,80507.57,1.0,0.0001,0.0,0.01749]
[1778300474097,53.04,80508.65,1.0,0.0001,0.0,0.01752]
[1778300479571,53.04,80508.81,1.0,0.0001,0.0,0.01753]
[1778300480507,53.04,80508.81,1.0,0.0001,0.0,0.01753]
[1778300490210,53.04,80504.26,1.0,0.0001,0.0,0.0174]
[1778300492838,53.04,80503.64,1.0,0.0001,0.0,0.01731]
[1778300493499,53.04,80503.64,1.0,0.0001,0.0,0.01731]
[1778300494300,53.04,80504.01,1.0,0.0001,0.0,0.01732]
[1778300494792,53.04,80503.53,1.0,0.0001,0.0,0.0173]
[1778300500280,53.04,80499.67,1.0,0.0001,0.0,0.0172]
[1778300503032,53.04,80496.37,1.0,0.0001,0.0,0.01711]
[1778300503689,53.04,80496.37,1.0,0.0001,0.0,0.01711]
[1778300504468,53.04,80496.27,1.0,0.0001,0.0,0.01711]
[1778300504725,53.04,80496.27,1.0,0.0001,0.0,0.01711]
[1778300504803,53.04,80495.54,1.0,0.0001,0.0,0.01709]
[1778300505404,53.04,80495.54,1.0,0.0001,0.0,0.01709]
[1778300508273,53.04,80480.58,1.0,9e-05,0.0,0.01669]
[1778300510157,53.04,80483.26,1.0,9e-05,0.0,0.01676]
[1778300510843,53.04,80483.32,1.0,9e-05,0.0,0.01676]
[1778300516392,53.04,80485.35,1.0,9e-05,0.0,0.01682]
[1778300522434,53.04,80485.08,1.0,9e-05,0.0,0.01681]
[1778300525099,53.04,80485.05,1.0,9e-05,0.0,0.01681]
[1778300525752,53.04,80485.05,1.0,9e-05,0.0,0.01681]
[1778300528103,53.04,80484.86,1.0,9e-05,0.0,0.01681]
[1778300528896,53.04,80484.86,1.0,9e-05,0.0,0.01681]
[1778300529763,53.04,80484.86,1.0,9e-05,0.0,0.01681]
[1778300530344,53.04,80484.79,1.0,9e-05,0.0,0.0168]
[1778300534799,53.04,80490.09,1.0,9e-05,0.0,0.01694]
[1778300535013,53.04,80490.09,1.0,9e-05,0.0,0.01694]
[1778300539167,53.04,80493.79,1.0,9e-05,0.0,0.01704]
[1778300539550,53.04,80493.79,1.0,9e-05,0.0,0.01704]
[1778300541871,53.04,80499.7,1.0,0.0001,0.0,0.0172]
[1778300542527,53.04,80499.7,1.0,0.0001,0.0,0.0172]
[1778300546951,53.04,80499.7,1.0,0.0001,0.0,0.0172]
[1778300547602,53.04,80499.7,1.0,0.0001,0.0,0.0172]
[1778300548397,53.04,80499.73,1.0,0.0001,0.0,0.0172]
[1778300549072,53.04,80499.3,1.0,0.0001,0.0,0.01719]
[1778300549613,53.04,80499.3,1.0,0.0001,0.0,0.01719]
[1778300550591,53.04,80499.23,1.0,0.0001,0.0,0.01719]
[1778300551478,53.04,80499.23,1.0,0.0001,0.0,0.01719]
[1778300552292,53.04,80499.64,1.0,0.0001,0.0,0.01712]
[1778300552940,53.04,80499.83,1.0,0.0001,0.0,0.01713]
[1778300553582,53.04,80499.83,1.0,0.0001,0.0,0.01713]
[1778300554382,53.04,80499.7,1.0,0.0001,0.0,0.01712]
[1778300555466,53.04,80499.02,1.0,0.0001,0.0,0.0171]
[1778300559512,53.04,80499.58,1.0,0.0001,0.0,0.01712]
[1778300562075,53.04,80499.59,1.0,0.0001,0.0,0.01712]
[1778300567750,53.04,80501.78,1.0,0.0001,0.0,0.01718]
[1778300572785,53.04,80508.22,1.0,0.0001,0.0,0.01735]
[1778300573363,53.04,80508.22,1.0,0.0001,0.0,0.01735]
[1778300574935,53.04,80509.73,1.0,0.0001,0.0,0.01739]
[1778300579009,53.04,80510.75,1.0,0.0001,0.0,0.01742]
[1778300579755,53.04,80510.75,1.0,0.0001,0.0,0.01742]
[1778300581504,53.04,80510.76,1.0,0.0001,0.0,0.01742]
[1778300582252,53.04,80510.72,1.0,0.0001,0.0,0.01742]
[1778300586439,53.04,80509.67,1.0,0.0001,0.0,0.01739]
[1778300587401,53.04,80509.67,1.0,0.0001,0.0,0.01739]
[1778300597536,53.04,80510.2,1.0,0.0001,0.0,0.01741]
[1778300598359,53.04,80510.17,1.0,0.0001,0.0,0.01741]
[1778300608558,53.04,80506.6,1.0,0.0001,0.0,0.01731]
[1778300609331,53.04,80506.56,1.0,0.0001,0.0,0.01731]
[1778300611339,53.04,80506.56,1.0,0.0001,0.0,0.01731]
[1778300612228,53.04,80506.61,1.0,0.0001,0.0,0.01723]
[1778300615406,53.04,80512.57,1.0,0.0001,0.0,0.01739]
[1778300616152,53.04,80512.57,1.0,0.0001,0.0,0.01739]
[1778300616352,53.04,80512.57,1.0,0.0001,0.0,0.01739]
[1778300617241,53.04,80512.57,1.0,0.0001,0.0,0.01739]
[1778300618158,53.04,80512.6,1.0,0.0001,0.0,0.01739]
[1778300618710,53.04,80512.6,1.0,0.0001,0.0,0.01739]
[1778300624266,53.04,80512.99,1.0,0.0001,0.0,0.0174]
[1778300625094,53.04,80512.99,1.0,0.0001,0.0,0.0174]
[1778300630184,53.04,80513.02,1.0,0.0001,0.0,0.01741]
[1778300632810,53.04,80513.6,1.0,0.0001,0.0,0.01742]
[1778300634393,53.04,80513.05,1.0,0.0001,0.0,0.01741]
[1778300635154,53.04,80513.05,1.0,0.0001,0.0,0.01741]
[1778300635859,53.04,80513.05,1.0,0.0001,0.0,0.01741]
[1778300636745,53.04,80513.05,1.0,0.0001,0.0,0.01741]
[1778300637640,53.04,80513.05,1.0,0.0001,0.0,0.01741]
[1778300639100,53.04,80513.05,1.0,0.0001,0.0,0.01741]
[1778300639740,53.04,80513.05,1.0,0.0001,0.0,0.01741]
[1778300640494,53.04,80513.62,1.0,0.0001,0.0,0.01742]
[1778300641346,53.04,80513.73,1.0,0.0001,0.0,0.01742]
[1778300645723,53.04,80513.33,1.0,0.0001,0.0,0.01741]
[1778300646559,53.04,80513.33,1.0,0.0001,0.0,0.01741]
[1778300647395,53.04,80513.33,1.0,0.0001,0.0,0.01741]
[1778300648278,53.04,80513.3,1.0,0.0001,0.0,0.01741]
[1778300650152,53.04,80516.91,1.0,0.0001,0.0,0.01751]
[1778300652246,53.04,80517.26,1.0,0.0001,0.0,0.01752]
[1778300657379,53.04,80516.2,1.0,0.0001,0.0,0.01749]
[1778300660140,53.04,80516.3,1.0,0.0001,0.0,0.0175]
[1778300661538,53.04,80516.3,1.0,0.0001,0.0,0.0175]
[1778300662402,53.04,80516.3,1.0,0.0001,0.0,0.0175]
[1778300663250,53.04,80516.34,1.0,0.0001,0.0,0.0175]
[1778300664024,53.04,80516.21,1.0,0.0001,0.0,0.01749]
[1778300667583,53.04,80516.13,1.0,0.0001,0.0,0.01749]
[1778300668450,53.04,80516.18,1.0,0.0001,0.0,0.01749]
[1778300669176,53.04,80516.18,1.0,0.0001,0.0,0.01749]
[1778300669896,53.04,80516.18,1.0,0.0001,0.0,0.01749]
[1778300671556,53.04,80516.54,1.0,0.0001,0.0,0.0175]
[1778300672298,53.04,80517.09,1.0,0.0001,0.0,0.01744]
[1778300677515,53.04,80516.37,1.0,0.0001,0.0,0.01742]
[1778300678156,53.04,80516.37,1.0,0.0001,0.0,0.01742]
[1778300679014,53.04,80515.93,1.0,0.0001,0.0,0.01741]
[1778300684564,53.04,80515.87,1.0,0.0001,0.0,0.0174]
[1778300687130,53.04,80515.92,1.0,0.0001,0.0,0.01741]
[1778300688074,53.04,80515.59,1.0,0.0001,0.0,0.0174]
[1778300693629,53.04,80515.15,1.0,0.0001,0.0,0.01738]
[1778300696313,53.04,80515.19,1.0,0.0001,0.0,0.01739]
[1778300697138,53.04,80515.19,1.0,0.0001,0.0,0.01739]
[1778300697760,53.04,80515.19,1.0,0.0001,0.0,0.01739]
[1778300699933,53.04,80515.51,1.0,0.0001,0.0,0.01739]
[1778300702096,53.04,80511.97,1.0,0.0001,0.0,0.0173]
[1778300703189,53.04,80506.89,1.0,0.0001,0.0,0.01716]
[1778300707493,53.04,80506.56,1.0,0.0001,0.0,0.01715]
[1778300708277,53.04,80506.51,1.0,0.0001,0.0,0.01715]
[1778300710873,53.04,80505.99,1.0,0.0001,0.0,0.01714]
[1778300710906,53.04,80505.99,1.0,0.0001,0.0,0.01714]
[1778300712763,53.04,80489.05,1.0,9e-05,0.0,0.01669]
[1778300713821,53.04,80489.05,1.0,9e-05,0.0,0.01669]
[1778300715477,53.04,80488.2,1.0,9e-05,0.0,0.01666]
[1778300720819,53.04,80487.7,1.0,9e-05,0.0,0.01665]
[1778300723073,53.04,80491.45,1.0,9e-05,0.0,0.01675]
[1778300723969,53.04,80491.45,1.0,9e-05,0.0,0.01675]
[1778300729765,53.04,80491.67,1.0,9e-05,0.0,0.01676]
[1778300730522,53.04,80490.99,1.0,9e-05,0.0,0.01674]
[1778300732785,53.04,80490.46,1.0,9e-05,0.0,0.01665]
[1778300734317,53.04,80489.77,1.0,9e-05,0.0,0.01663]
[1778300735058,53.04,80489.77,1.0,9e-05,0.0,0.01663]
[1778300735696,53.04,80489.77,1.0,9e-05,0.0,0.01663]
[1778300737379,53.04,80488.41,1.0,9e-05,0.0,0.01659]
[1778300738712,53.04,80488.44,1.0,9e-05,0.0,0.01659]
[1778300740080,53.04,80488.44,1.0,9e-05,0.0,0.01659]
[1778300742012,53.04,80487.25,1.0,9e-05,0.0,0.01656]
[1778300748009,53.04,80490.59,1.0,9e-05,0.0,0.01665]
[1778300750294,53.04,80490.69,1.0,9e-05,0.0,0.01665]
[1778300751132,53.04,80489.88,1.0,9e-05,0.0,0.01663]
[1778300752588,53.04,80490.6,1.0,9e-05,0.0,0.01665]
[1778300753365,53.04,80489.66,1.0,9e-05,0.0,0.01663]
[1778300756040,53.04,80488.14,1.0,9e-05,0.0,0.01659]
[1778300756759,53.04,80488.14,1.0,9e-05,0.0,0.01659]
[1778300759007,53.04,80488.34,1.0,9e-05,0.0,0.01659]
[1778300759823,53.04,80492.08,1.0,9e-05,0.0,0.01669]
[1778300760605,53.04,80491.33,1.0,9e-05,0.0,0.01667]
[1778300763271,53.04,80490.24,1.0,9e-05,0.0,0.01664]
[1778300766328,53.04,80489.4,1.0,9e-05,0.0,0.01662]
[1778300767167,53.04,80492.1,1.0,9e-05,0.0,0.01669]
[1778300772214,53.04,80495.23,1.0,9e-05,0.0,0.01677]
[1778300773076,53.04,80494.67,1.0,9e-05,0.0,0.01676]
[1778300778219,53.04,80495.33,1.0,9e-05,0.0,0.01678]
[1778300781284,53.04,80495.32,1.0,9e-05,0.0,0.01678]
[1778300787286,53.04,80488.44,1.0,9e-05,0.0,0.01659]
[1778300788592,53.04,80488.44,1.0,9e-05,0.0,0.01659]
[1778300790474,53.04,80488.26,1.0,9e-05,0.0,0.01659]
[1778300791294,53.04,80488.26,1.0,9e-05,0.0,0.01659]
[1778300797356,53.04,80487.6,1.0,9e-05,0.0,0.0165]
[1778300802391,53.04,80485.73,1.0,9e-05,0.0,0.01645]
[1778300804427,53.04,80485.73,1.0,9e-05,0.0,0.01645]
[1778300805446,53.04,80485.65,1.0,9e-05,0.0,0.01645]
[1778300811454,53.04,80485.22,1.0,9e-05,0.0,0.01644]
[1778300816489,53.04,80484.93,1.0,9e-05,0.0,0.01643]
[1778300818379,53.04,80485.42,1.0,9e-05,0.0,0.01644]
[1778300818897,53.04,80485.42,1.0,9e-05,0.0,0.01644]
[1778300821545,53.04,80484.97,1.0,9e-05,0.0,0.01643]
[1778300822354,53.04,80484.97,1.0,9e-05,0.0,0.01643]
[1778300823118,53.04,80484.97,1.0,9e-05,0.0,0.01643]
[1778300823899,53.04,80484.97,1.0,9e-05,0.0,0.01643]
[1778300825433,53.04,80484.97,1.0,9e-05,0.0,0.01643]
[1778300826200,53.04,80484.97,1.0,9e-05,0.0,0.01643]
[1778300831596,53.04,80485.01,1.0,9e-05,0.0,0.01643]
[1778300834293,53.04,80485.01,1.0,9e-05,0.0,0.01643]
[1778300834820,53.04,80485.01,1.0,9e-05,0.0,0.01643]
[1778300841666,53.04,80478.08,1.0,9e-05,0.0,0.01625]
[1778300846703,53.04,80475.47,1.0,9e-05,0.0,0.01619]
[1778300851070,53.04,80474.72,1.0,9e-05,0.0,0.01617]
[1778300851082,53.04,80474.72,1.0,9e-05,0.0,0.01617]
[1778300851246,53.04,80474.58,1.0,9e-05,0.0,0.01616]
[1778300851862,53.04,80474.58,1.0,9e-05,0.0,0.01616]
[1778300857780,53.04,80469.23,1.0,9e-05,0.0,0.01595]
[1778300858381,53.04,80469.23,1.0,9e-05,0.0,0.01595]
[1778300859278,53.04,80468.39,1.0,9e-05,0.0,0.01593]
[1778300862172,53.04,80468.77,1.0,9e-05,0.0,0.01594]
[1778300863066,53.04,80468.77,1.0,9e-05,0.0,0.01594]
[1778300868584,53.04,80466.98,1.0,9e-05,0.0,0.0159]
[1778300869306,53.04,80466.98,1.0,9e-05,0.0,0.0159]
[1778300874904,53.04,80467.03,1.0,9e-05,0.0,0.0159]
[1778300877059,53.04,80468.17,1.0,9e-05,0.0,0.01593]
[1778300877702,53.04,80468.12,1.0,9e-05,0.0,0.01593]
[1778300878446,53.04,80467.68,1.0,9e-05,0.0,0.01591]
[1778300879229,53.04,80467.71,1.0,9e-05,0.0,0.01591]
[1778300879278,53.04,80467.71,1.0,9e-05,0.0,0.01591]
[1778300879914,53.04,80467.71,1.0,9e-05,0.0,0.01591]
[1778300884977,53.04,80456.12,1.0,9e-05,0.0,0.01563]
[1778300887978,53.04,80455.99,1.0,9e-05,0.0,0.01562]
[1778300888595,53.04,80456.46,1.0,9e-05,0.0,0.01563]
[1778300888822,53.04,80456.46,1.0,9e-05,0.0,0.01563]
[1778300889430,53.04,80454.42,1.0,9e-05,0.0,0.01558]
[1778300892826,53.04,80447.85,1.0,9e-05,0.0,0.01542]
[1778300893658,53.04,80447.85,1.0,9e-05,0.0,0.01542]
[1778300895325,53.04,80448.46,1.0,9e-05,0.0,0.01544]
[1778300896237,53.04,80447.12,1.0,9e-05,0.0,0.01541]
[1778300897943,53.04,80447.06,1.0,9e-05,0.0,0.0154]
[1778300898595,53.04,80446.47,1.0,9e-05,0.0,0.01539]
[1778300904117,53.04,80446.43,1.0,9e-05,0.0,0.01539]
[1778300904575,53.04,80446.43,1.0,9e-05,0.0,0.01539]
[1778300905440,53.04,80446.43,1.0,9e-05,0.0,0.01539]
[1778300908697,53.04,80446.08,1.0,9e-05,0.0,0.01538]
[1778300910487,53.04,80446.06,1.0,9e-05,0.0,0.01538]
[1778300914467,53.04,80441.3,1.0,8e-05,0.0,0.01519]
[1778300915315,53.04,80441.45,1.0,8e-05,0.0,0.0152]
[1778300921237,53.04,80446.06,1.0,8e-05,0.0,0.01531]
[1778300922240,53.04,80446.06,1.0,8e-05,0.0,0.01531]
[1778300922939,53.04,80446.06,1.0,8e-05,0.0,0.01531]
[1778300931307,53.04,80450.16,1.0,9e-05,0.0,0.01541]
[1778300934522,53.04,80450.18,1.0,9e-05,0.0,0.01541]
[1778300935414,53.04,80450.19,1.0,9e-05,0.0,0.01541]
[1778300937869,53.04,80450.21,1.0,9e-05,0.0,0.01541]
[1778300938588,53.04,80451.07,1.0,9e-05,0.0,0.01543]
[1778300940954,53.04,80452.42,1.0,9e-05,0.0,0.01546]
[1778300941820,53.04,80452.46,1.0,9e-05,0.0,0.01546]
[1778300943554,53.04,80452.3,1.0,9e-05,0.0,0.01546]
[1778300944309,53.04,80452.3,1.0,9e-05,0.0,0.01546]
[1778300945775,53.04,80452.3,1.0,9e-05,0.0,0.01546]
[1778300946527,53.04,80452.3,1.0,9e-05,0.0,0.01546]
[1778300946628,53.04,80452.3,1.0,9e-05,0.0,0.01546]
[1778300946769,53.04,80452.3,1.0,9e-05,0.0,0.01546]
[1778300948800,53.04,80458.04,1.0,9e-05,0.0,0.0156]
[1778300949618,53.04,80461.05,1.0,9e-05,0.0,0.01568]
[1778300952491,53.04,80463.34,1.0,9e-05,0.0,0.01573]
[1778300953139,53.04,80463.34,1.0,9e-05,0.0,0.01573]
[1778300955823,53.04,80463.53,1.0,9e-05,0.0,0.01574]
[1778300956605,53.04,80462.54,1.0,9e-05,0.0,0.01571]
[1778300958166,53.04,80462.54,1.0,9e-05,0.0,0.01571]
[1778300958885,53.04,80462.54,1.0,9e-05,0.0,0.01571]
[1778300961939,53.04,80462.84,1.0,9e-05,0.0,0.01572]
[1778300962566,53.04,80462.84,1.0,9e-05,0.0,0.01572]
[1778300964226,53.04,80462.84,1.0,9e-05,0.0,0.01572]
[1778300965663,53.04,80462.84,1.0,9e-05,0.0,0.01572]
[1778300969313,53.04,80460.6,1.0,9e-05,0.0,0.01566]
[1778300971610,53.04,80460.6,1.0,9e-05,0.0,0.01566]
[1778300974448,53.04,80461.52,1.0,9e-05,0.0,0.01562]
[1778300975268,53.04,80461.25,1.0,9e-05,0.0,0.01561]
[1778300976129,53.04,80461.25,1.0,9e-05,0.0,0.01561]
[1778300976713,53.04,80463.19,1.0,9e-05,0.0,0.01566]
[1778300986693,53.04,80464.35,1.0,9e-05,0.0,0.01569]
[1778300992735,53.04,80471.54,1.0,9e-05,0.0,0.01587]
[1778300994498,53.04,80471.9,1.0,9e-05,0.0,0.01587]
[1778300996174,53.04,80468.4,1.0,9e-05,0.0,0.01579]
[1778301001407,53.04,80468.07,1.0,9e-05,0.0,0.01578]
[1778301002285,53.04,80467.95,1.0,9e-05,0.0,0.01578]
[1778301003071,53.04,80467.95,1.0,9e-05,0.0,0.01578]
[1778301003627,53.04,80467.95,1.0,9e-05,0.0,0.01578]
[1778301005360,53.04,80468.96,1.0,9e-05,0.0,0.0158]
[1778301006319,53.04,80469.12,1.0,9e-05,0.0,0.0158]
[1778301011868,53.04,80471.97,1.0,9e-05,0.0,0.01588]
[1778301013020,53.04,80471.97,1.0,9e-05,0.0,0.01588]
[1778301013617,53.04,80471.04,1.0,9e-05,0.0,0.01585]
[1778301020932,53.04,80471.16,1.0,9e-05,0.0,0.01586]
[1778301022158,53.04,80471.16,1.0,9e-05,0.0,0.01586]
[1778301022656,53.04,80471.8,1.0,9e-05,0.0,0.01587]
[1778301029492,53.04,80472.01,1.0,9e-05,0.0,0.01588]
[1778301030246,53.04,80472.01,1.0,9e-05,0.0,0.01588]
[1778301035095,53.04,80471.8,1.0,9e-05,0.0,0.0158]
[1778301035713,53.04,80471.48,1.0,9e-05,0.0,0.01579]
[1778301037367,53.04,80471.95,1.0,9e-05,0.0,0.0158]
[1778301037734,53.04,80471.95,1.0,9e-05,0.0,0.0158]
[1778301047118,53.04,80472.17,1.0,9e-05,0.0,0.01581]
[1778301052152,53.04,80460.9,1.0,9e-05,0.0,0.01553]
[1778301055643,53.04,80460.64,1.0,9e-05,0.0,0.01552]
[1778301056493,53.04,80460.6,1.0,9e-05,0.0,0.01552]
[1778301057360,53.04,80460.6,1.0,9e-05,0.0,0.01552]
[1778301058345,53.04,80460.86,1.0,9e-05,0.0,0.01553]
[1778301062660,53.04,80461.09,1.0,9e-05,0.0,0.01553]
[1778301063454,53.04,80461.09,1.0,9e-05,0.0,0.01553]
[1778301071286,53.04,80460.16,1.0,9e-05,0.0,0.01551]
[1778301072230,53.04,80460.16,1.0,9e-05,0.0,0.01551]
[1778301072943,53.04,80460.74,1.0,9e-05,0.0,0.01552]
[1778301078718,53.04,80461.16,1.0,9e-05,0.0,0.01553]
[1778301079527,53.04,80461.16,1.0,9e-05,0.0,0.01553]
[1778301083279,53.04,80459.58,1.0,9e-05,0.0,0.0155]
[1778301083941,53.04,80454.8,1.0,9e-05,0.0,0.01538]
[1778301089412,53.04,80453.79,1.0,9e-05,0.0,0.01535]
[1778301090443,53.04,80453.79,1.0,9e-05,0.0,0.01535]
[1778301091066,53.04,80453.79,1.0,9e-05,0.0,0.01535]
[1778301099482,53.04,80445.49,1.0,8e-05,0.0,0.01508]
[1778301104517,53.04,80453.15,1.0,8e-05,0.0,0.01527]
[1778301105423,53.04,80453.15,1.0,8e-05,0.0,0.01527]
[1778301106072,53.04,80453.15,1.0,8e-05,0.0,0.01527]
[1778301106831,53.04,80453.37,1.0,8e-05,0.0,0.01527]
[1778301108564,53.04,80453.11,1.0,8e-05,0.0,0.01527]
[1778301112466,53.04,80453.28,1.0,8e-05,0.0,0.01527]
[1778301113302,53.04,80453.28,1.0,8e-05,0.0,0.01527]
[1778301114132,53.04,80453.28,1.0,8e-05,0.0,0.01527]
[1778301115016,53.04,80452.92,1.0,8e-05,0.0,0.01526]
[1778301118581,53.04,80452.11,1.0,8e-05,0.0,0.01524]
[1778301119330,53.04,80452.11,1.0,8e-05,0.0,0.01524]
[1778301123770,53.04,80451.86,1.0,8e-05,0.0,0.01524]
[1778301124511,53.04,80452.76,1.0,8e-05,0.0,0.01526]
[1778301131708,53.04,80452.85,1.0,8e-05,0.0,0.01526]
[1778301132772,53.04,80452.85,1.0,8e-05,0.0,0.01526]
[1778301133609,53.04,80452.85,1.0,8e-05,0.0,0.01526]
[1778301138757,53.04,80454.08,1.0,8e-05,0.0,0.01529]
[1778301143311,53.04,80453.96,1.0,8e-05,0.0,0.01529]
[1778301143680,53.04,80453.96,1.0,8e-05,0.0,0.01529]
[1778301148827,53.04,80447.59,1.0,8e-05,0.0,0.01513]
[1778301154427,53.04,80446.93,1.0,8e-05,0.0,0.01505]
[1778301154961,53.04,80446.69,1.0,8e-05,0.0,0.01504]
[1778301160195,53.04,80446.17,1.0,8e-05,0.0,0.01503]
[1778301164142,53.04,80446.22,1.0,8e-05,0.0,0.01503]
[1778301164797,53.04,80446.22,1.0,8e-05,0.0,0.01503]
[1778301165628,53.04,80446.22,1.0,8e-05,0.0,0.01503]
[1778301166428,53.04,80446.22,1.0,8e-05,0.0,0.01503]
[1778301166528,53.04,80446.22,1.0,8e-05,0.0,0.01503]
[1778301170590,53.04,80442.05,1.0,8e-05,0.0,0.01493]
[1778301171352,53.04,80442.05,1.0,8e-05,0.0,0.01493]
[1778301172751,53.04,80441.98,1.0,8e-05,0.0,0.01493]
[1778301174410,53.04,80442.94,1.0,8e-05,0.0,0.01495]
[1778301176140,53.04,80442.27,1.0,8e-05,0.0,0.01494]
[1778301176756,53.04,80442.52,1.0,8e-05,0.0,0.01494]
[1778301182060,53.04,80447.07,1.0,8e-05,0.0,0.01505]
[1778301187095,53.04,80447.37,1.0,8e-05,0.0,0.01506]
[1778301188105,53.04,80447.37,1.0,8e-05,0.0,0.01506]
[1778301188245,53.04,80447.37,1.0,8e-05,0.0,0.01506]
[1778301192535,53.04,80447.77,1.0,8e-05,0.0,0.01507]
[1778301193394,53.04,80447.77,1.0,8e-05,0.0,0.01507]
[1778301196988,53.04,80447.14,1.0,8e-05,0.0,0.01505]
[1778301197651,53.04,80448.13,1.0,8e-05,0.0,0.01508]
[1778301198455,53.04,80448.13,1.0,8e-05,0.0,0.01508]
[1778301199199,53.04,80448.29,1.0,8e-05,0.0,0.01508]
[1778301201732,53.04,80448.88,1.0,8e-05,0.0,0.0151]
[1778301202523,53.04,80448.97,1.0,8e-05,0.0,0.0151]
[1778301205127,53.04,80451.41,1.0,8e-05,0.0,0.01516]
[1778301205881,53.04,80451.41,1.0,8e-05,0.0,0.01516]
[1778301209588,53.04,80450.45,1.0,8e-05,0.0,0.01513]
[1778301210525,53.04,80451.06,1.0,8e-05,0.0,0.01515]
[1778301214519,53.04,80448.29,1.0,8e-05,0.0,0.01501]
[1778301216264,53.04,80448.29,1.0,8e-05,0.0,0.01501]
[1778301219683,53.04,80447.31,1.0,8e-05,0.0,0.01499]
[1778301223027,53.04,80447.9,1.0,8e-05,0.0,0.015]
[1778301226976,53.04,80447.25,1.0,8e-05,0.0,0.01499]
[1778301227698,53.04,80447.64,1.0,8e-05,0.0,0.015]
[1778301232290,53.04,80447.64,1.0,8e-05,0.0,0.015]
[1778301233085,53.04,80447.64,1.0,8e-05,0.0,0.015]
[1778301242484,53.04,80448.19,1.0,8e-05,0.0,0.01501]
[1778301247519,53.04,80463.37,1.0,9e-05,0.0,0.01537]
[1778301248016,53.04,80463.37,1.0,9e-05,0.0,0.01537]
[1778301248745,53.04,80463.37,1.0,9e-05,0.0,0.01537]
[1778301254749,53.04,80459.11,1.0,8e-05,0.0,0.01527]
[1778301257089,53.04,80462.67,1.0,9e-05,0.0,0.01536]
[1778301257744,53.04,80465.04,1.0,9e-05,0.0,0.01542]
[1778301263267,53.04,80464.81,1.0,9e-05,0.0,0.01541]
[1778301263341,53.04,80464.81,1.0,9e-05,0.0,0.01541]
[1778301268206,53.04,80460.24,1.0,9e-05,0.0,0.0153]
[1778301268962,53.04,80460.47,1.0,9e-05,0.0,0.0153]
[1778301273678,53.04,80464.81,1.0,9e-05,0.0,0.01534]
[1778301274565,53.04,80464.81,1.0,9e-05,0.0,0.01534]
[1778301276188,53.04,80464.81,1.0,9e-05,0.0,0.01534]
[1778301276800,53.04,80464.81,1.0,9e-05,0.0,0.01534]
[1778301280147,53.04,80465.16,1.0,9e-05,0.0,0.01535]
[1778301282135,53.04,80465.16,1.0,9e-05,0.0,0.01535]
[1778301286560,53.04,80465.74,1.0,9e-05,0.0,0.01536]
[1778301288079,53.04,80465.04,1.0,9e-05,0.0,0.01534]
[1778301294849,53.04,80465.88,1.0,9e-05,0.0,0.01536]
[1778301299884,53.04,80465.91,1.0,9e-05,0.0,0.01537]
[1778301304919,53.04,80466.06,1.0,9e-05,0.0,0.01537]
[1778301310961,53.04,80465.79,1.0,9e-05,0.0,0.01536]
[1778301312502,53.04,80465.79,1.0,9e-05,0.0,0.01536]
[1778301313317,53.04,80463.47,1.0,9e-05,0.0,0.01531]
[1778301314618,53.04,80462.84,1.0,8e-05,0.0,0.01529]
[1778301315443,53.04,80462.84,1.0,8e-05,0.0,0.01529]
[1778301316812,53.04,80463.64,1.0,9e-05,0.0,0.01531]
[1778301319277,53.04,80465.35,1.0,9e-05,0.0,0.01535]
[1778301319908,53.04,80464.78,1.0,9e-05,0.0,0.01534]
[1778301320559,53.04,80464.78,1.0,9e-05,0.0,0.01534]
[1778301326157,53.04,80465.28,1.0,9e-05,0.0,0.01535]
[1778301326902,53.04,80465.28,1.0,9e-05,0.0,0.01535]
[1778301329061,53.04,80465.28,1.0,9e-05,0.0,0.01535]
[1778301329817,53.04,80462.98,1.0,8e-05,0.0,0.01529]
[1778301335131,53.04,80461.81,1.0,8e-05,0.0,0.0152]
[1778301340172,53.04,80458.92,1.0,8e-05,0.0,0.01513]
[1778301346214,53.04,80459.0,1.0,8e-05,0.0,0.01513]
[1778301347548,53.04,80459.0,1.0,8e-05,0.0,0.01513]
[1778301349677,53.04,80459.44,1.0,8e-05,0.0,0.01514]
[1778301362326,53.04,80459.23,1.0,8e-05,0.0,0.01513]
[1778301366803,53.04,80459.36,1.0,8e-05,0.0,0.01514]
[1778301367526,53.04,80459.36,1.0,8e-05,0.0,0.01514]
[1778301370075,53.04,80459.36,1.0,8e-05,0.0,0.01514]
[1778301372137,53.04,80459.36,1.0,8e-05,0.0,0.01514]
[1778301373611,53.04,80459.36,1.0,8e-05,0.0,0.01514]
[1778301374306,53.04,80459.36,1.0,8e-05,0.0,0.01514]
[1778301380222,53.04,80459.34,1.0,8e-05,0.0,0.01514]
[1778301380788,53.04,80459.36,1.0,8e-05,0.0,0.01514]
[1778301384007,53.04,80460.5,1.0,8e-05,0.0,0.01516]
[1778301384682,53.04,80461.35,1.0,8e-05,0.0,0.01518]
[1778301390532,53.04,80461.75,1.0,8e-05,0.0,0.01519]
[1778301391119,53.04,80461.75,1.0,8e-05,0.0,0.01519]
[1778301391784,53.04,80461.29,1.0,8e-05,0.0,0.01511]
[1778301394026,53.04,80461.29,1.0,8e-05,0.0,0.01511]
[1778301394697,53.04,80461.29,1.0,8e-05,0.0,0.01511]
[1778301400602,53.04,80461.73,1.0,8e-05,0.0,0.01512]
[1778301403089,53.04,80461.73,1.0,8e-05,0.0,0.01512]
[1778301403710,53.04,80461.73,1.0,8e-05,0.0,0.01512]
[1778301406062,53.04,80461.73,1.0,8e-05,0.0,0.01512]
[1778301406640,53.04,80461.73,1.0,8e-05,0.0,0.01512]
[1778301413423,53.04,80461.73,1.0,8e-05,0.0,0.01512]
[1778301414090,53.04,80461.73,1.0,8e-05,0.0,0.01512]
[1778301417102,53.04,80461.19,1.0,8e-05,0.0,0.01511]
[1778301417671,53.04,80461.19,1.0,8e-05,0.0,0.01511]
[1778301419951,53.04,80461.75,1.0,8e-05,0.0,0.01512]
[1778301420738,53.04,80461.75,1.0,8e-05,0.0,0.01512]
[1778301423307,53.04,80461.72,1.0,8e-05,0.0,0.01512]
[1778301424198,53.04,80461.72,1.0,8e-05,0.0,0.01512]
[1778301427290,53.04,80461.74,1.0,8e-05,0.0,0.01512]
[1778301427940,53.04,80461.74,1.0,8e-05,0.0,0.01512]
[1778301433584,53.04,80461.74,1.0,8e-05,0.0,0.01512]
[1778301434374,53.04,80461.03,1.0,8e-05,0.0,0.01511]
[1778301438234,53.04,80463.85,1.0,8e-05,0.0,0.01517]
[1778301438794,53.04,80463.64,1.0,8e-05,0.0,0.01517]
[1778301443903,53.04,80455.43,1.0,8e-05,0.0,0.01497]
[1778301448013,53.04,80453.02,1.0,8e-05,0.0,0.01491]
[1778301448791,53.04,80453.02,1.0,8e-05,0.0,0.01491]
[1778301450324,53.04,80452.3,1.0,8e-05,0.0,0.0149]
[1778301451102,53.04,80450.0,1.0,8e-05,0.0,0.01484]
[1778301451854,53.04,80450.0,1.0,8e-05,0.0,0.01477]
[1778301452856,53.04,80447.57,1.0,8e-05,0.0,0.01472]
[1778301453592,53.04,80447.57,1.0,8e-05,0.0,0.01472]
[1778301454363,53.04,80446.51,1.0,8e-05,0.0,0.01469]
[1778301456023,53.04,80443.88,1.0,8e-05,0.0,0.01463]
[1778301456886,53.04,80440.83,1.0,8e-05,0.0,0.01456]
[1778301457743,53.04,80439.11,1.0,8e-05,0.0,0.01452]
[1778301458555,53.04,80439.11,1.0,8e-05,0.0,0.01452]
[1778301460316,53.04,80433.65,1.0,8e-05,0.0,0.01439]
[1778301460362,53.04,80433.65,1.0,8e-05,0.0,0.01439]
[1778301463763,53.04,80422.35,1.0,8e-05,0.0,0.01414]
[1778301465531,53.04,80425.68,1.0,8e-05,0.0,0.01421]
[1778301468078,53.04,80430.37,1.0,8e-05,0.0,0.01432]
[1778301468206,53.04,80430.37,1.0,8e-05,0.0,0.01432]
[1778301471042,53.04,80432.52,1.0,8e-05,0.0,0.01437]
[1778301471910,53.04,80432.65,1.0,8e-05,0.0,0.01437]
[1778301474348,53.04,80433.41,1.0,8e-05,0.0,0.01439]
[1778301475157,53.04,80434.78,1.0,8e-05,0.0,0.01442]
[1778301475696,53.04,80434.78,1.0,8e-05,0.0,0.01442]
[1778301476549,53.04,80433.94,1.0,8e-05,0.0,0.0144]
[1778301479570,53.04,80434.57,1.0,8e-05,0.0,0.01442]
[1778301480486,53.04,80434.57,1.0,8e-05,0.0,0.01442]
[1778301486200,53.04,80435.23,1.0,8e-05,0.0,0.01443]
[1778301492242,53.04,80435.24,1.0,8e-05,0.0,0.01443]
[1778301502312,53.04,80435.24,1.0,8e-05,0.0,0.01443]
[1778301503031,53.04,80435.24,1.0,8e-05,0.0,0.01443]
[1778301503773,53.04,80435.24,1.0,8e-05,0.0,0.01443]
[1778301507695,53.04,80435.2,1.0,8e-05,0.0,0.01443]
[1778301508495,53.04,80435.2,1.0,8e-05,0.0,0.01443]
[1778301511402,53.04,80435.2,1.0,8e-05,0.0,0.01443]
[1778301511651,53.04,80435.2,1.0,8e-05,0.0,0.01443]
[1778301515618,53.04,80442.5,1.0,8e-05,0.0,0.01453]
[1778301516556,53.04,80442.61,1.0,8e-05,0.0,0.01453]
[1778301524466,53.04,80442.62,1.0,8e-05,0.0,0.01453]
[1778301528083,53.04,80442.59,1.0,8e-05,0.0,0.01453]
[1778301528871,53.04,80441.85,1.0,8e-05,0.0,0.01452]
[1778301529573,53.04,80441.85,1.0,8e-05,0.0,0.01452]
[1778301530452,53.04,80441.95,1.0,8e-05,0.0,0.01452]
[1778301531371,53.04,80442.25,1.0,8e-05,0.0,0.01453]
[1778301532216,53.04,80442.06,1.0,8e-05,0.0,0.01452]
[1778301533752,53.04,80442.06,1.0,8e-05,0.0,0.01452]
[1778301534647,53.04,80442.06,1.0,8e-05,0.0,0.01452]
[1778301540579,53.04,80442.54,1.0,8e-05,0.0,0.01453]
[1778301545616,53.04,80441.52,1.0,8e-05,0.0,0.01451]
[1778301551658,53.04,80440.35,1.0,8e-05,0.0,0.01448]
[1778301553001,53.04,80440.35,1.0,8e-05,0.0,0.01448]
[1778301553758,53.04,80440.35,1.0,8e-05,0.0,0.01448]
[1778301557736,53.04,80440.14,1.0,8e-05,0.0,0.01448]
[1778301558451,53.04,80439.46,1.0,8e-05,0.0,0.01446]
[1778301563079,53.04,80441.35,1.0,8e-05,0.0,0.0145]
[1778301563726,53.04,80441.35,1.0,8e-05,0.0,0.0145]
[1778301565360,53.04,80441.35,1.0,8e-05,0.0,0.0145]
[1778301566308,53.04,80442.01,1.0,8e-05,0.0,0.01452]
[1778301567142,53.04,80439.81,1.0,8e-05,0.0,0.01447]
[1778301568551,53.04,80439.92,1.0,8e-05,0.0,0.01447]
[1778301575826,53.04,80440.44,1.0,8e-05,0.0,0.01442]
[1778301577875,53.04,80440.44,1.0,8e-05,0.0,0.01442]
[1778301578855,53.04,80440.44,1.0,8e-05,0.0,0.01442]
[1778301587712,53.04,80441.66,1.0,8e-05,0.0,0.01444]
[1778301589336,53.04,80441.47,1.0,8e-05,0.0,0.01444]
[1778301590086,53.04,80441.47,1.0,8e-05,0.0,0.01444]
[1778301590994,53.04,80441.55,1.0,8e-05,0.0,0.01444]
[1778301594241,53.04,80439.47,1.0,8e-05,0.0,0.01439]
[1778301596029,53.04,80439.4,1.0,8e-05,0.0,0.01439]
[1778301599674,53.04,80439.4,1.0,8e-05,0.0,0.01439]
[1778301600626,53.04,80439.87,1.0,8e-05,0.0,0.0144]
[1778301602763,53.04,80440.57,1.0,8e-05,0.0,0.01442]
[1778301603558,53.04,80440.52,1.0,8e-05,0.0,0.01442]
[1778301607178,53.04,80440.52,1.0,8e-05,0.0,0.01442]
[1778301607719,53.04,80440.52,1.0,8e-05,0.0,0.01442]
[1778301612165,53.04,80440.46,1.0,8e-05,0.0,0.01442]
[1778301613650,53.04,80440.46,1.0,8e-05,0.0,0.01442]
[1778301620162,53.04,80440.39,1.0,8e-05,0.0,0.01441]
[1778301623502,53.04,80440.31,1.0,8e-05,0.0,0.01441]
[1778301629236,53.04,80440.45,1.0,8e-05,0.0,0.01442]
[1778301630966,53.04,80440.45,1.0,8e-05,0.0,0.01442]
[1778301635061,53.04,80440.45,1.0,8e-05,0.0,0.01435]
[1778301635990,53.04,80440.45,1.0,8e-05,0.0,0.01435]
[1778301643295,53.04,80440.15,1.0,8e-05,0.0,0.01434]
[1778301647533,53.04,80440.34,1.0,8e-05,0.0,0.01435]
[1778301649171,53.04,80440.31,1.0,8e-05,0.0,0.01435]
[1778301650578,53.04,80440.11,1.0,8e-05,0.0,0.01434]
[1778301651524,53.04,80440.11,1.0,8e-05,0.0,0.01434]
[1778301657393,53.04,80426.97,1.0,8e-05,0.0,0.01404]
[1778301659306,53.04,80426.65,1.0,8e-05,0.0,0.01404]
[1778301659326,53.04,80426.65,1.0,8e-05,0.0,0.01404]
[1778301661637,53.04,80418.48,1.0,8e-05,0.0,0.01385]
[1778301662567,53.04,80421.61,1.0,8e-05,0.0,0.01392]
[1778301668144,53.04,80420.92,1.0,8e-05,0.0,0.01391]
[1778301668205,53.04,80420.92,1.0,8e-05,0.0,0.01391]
[1778301670357,53.04,80429.98,1.0,8e-05,0.0,0.01411]
[1778301672240,53.04,80432.01,1.0,8e-05,0.0,0.01416]
[1778301673177,53.04,80435.89,1.0,8e-05,0.0,0.01424]
[1778301673736,53.04,80435.89,1.0,8e-05,0.0,0.01424]
[1778301674528,53.04,80435.82,1.0,8e-05,0.0,0.01424]
[1778301676050,53.04,80439.31,1.0,8e-05,0.0,0.01432]
[1778301676787,53.04,80439.31,1.0,8e-05,0.0,0.01432]
[1778301677578,53.04,80438.48,1.0,8e-05,0.0,0.0143]
[1778301683575,53.04,80433.99,1.0,8e-05,0.0,0.0142]
[1778301687614,53.04,80433.8,1.0,8e-05,0.0,0.0142]
[1778301688304,53.04,80433.64,1.0,8e-05,0.0,0.01419]
[1778301692715,53.04,80433.74,1.0,8e-05,0.0,0.0142]
[1778301693512,53.04,80433.62,1.0,8e-05,0.0,0.01413]
[1778301697621,53.04,80433.68,1.0,8e-05,0.0,0.01413]
[1778301698593,53.04,80433.68,1.0,8e-05,0.0,0.01413]
[1778301699324,53.04,80433.72,1.0,8e-05,0.0,0.01413]
[1778301700265,53.04,80433.21,1.0,8e-05,0.0,0.01412]
[1778301702506,53.04,80426.33,1.0,8e-05,0.0,0.01396]
[1778301703486,53.04,80423.91,1.0,8e-05,0.0,0.01391]
[1778301705736,53.04,80422.91,1.0,8e-05,0.0,0.01389]
[1778301707331,53.04,80422.84,1.0,8e-05,0.0,0.01388]
[1778301712780,53.04,80421.06,1.0,8e-05,0.0,0.01384]
[1778301717815,53.04,80422.42,1.0,8e-05,0.0,0.01388]
[1778301721299,53.04,80423.29,1.0,8e-05,0.0,0.01389]
[1778301722199,53.04,80423.29,1.0,8e-05,0.0,0.01389]
[1778301723574,53.04,80423.4,1.0,8e-05,0.0,0.0139]
[1778301724279,53.04,80423.4,1.0,8e-05,0.0,0.0139]
[1778301724892,53.04,80423.4,1.0,8e-05,0.0,0.0139]
[1778301725673,53.04,80423.4,1.0,8e-05,0.0,0.0139]
[1778301728145,53.04,80422.95,1.0,8e-05,0.0,0.01389]
[1778301728732,53.04,80422.95,1.0,8e-05,0.0,0.01389]
[1778301734482,53.04,80429.0,1.0,8e-05,0.0,0.01402]
[1778301735236,53.04,80429.56,1.0,8e-05,0.0,0.01403]
[1778301740979,53.04,80432.06,1.0,8e-05,0.0,0.01409]
[1778301742213,53.04,80431.96,1.0,8e-05,0.0,0.01409]
[1778301742798,53.04,80431.96,1.0,8e-05,0.0,0.01409]
[1778301748430,53.04,80431.34,1.0,8e-05,0.0,0.01407]
[1778301749765,53.04,80431.81,1.0,8e-05,0.0,0.01409]
[1778301752330,53.04,80431.06,1.0,8e-05,0.0,0.014]
[1778301752979,53.04,80431.06,1.0,8e-05,0.0,0.014]
[1778301755260,53.04,80431.05,1.0,8e-05,0.0,0.014]
[1778301756724,53.04,80431.05,1.0,8e-05,0.0,0.014]
[1778301762096,53.04,80431.06,1.0,8e-05,0.0,0.014]
[1778301763141,53.04,80431.64,1.0,8e-05,0.0,0.01402]
[1778301765398,53.04,80431.07,1.0,8e-05,0.0,0.014]
[1778301766707,53.04,80431.07,1.0,8e-05,0.0,0.014]
[1778301768421,53.04,80431.36,1.0,8e-05,0.0,0.01401]
[1778301769168,53.04,80431.39,1.0,8e-05,0.0,0.01401]
[1778301770018,53.04,80431.39,1.0,8e-05,0.0,0.01401]
[1778301771817,53.04,80431.39,1.0,8e-05,0.0,0.01401]
[1778301772577,53.04,80431.4,1.0,8e-05,0.0,0.01401]
[1778301773412,53.04,80431.62,1.0,8e-05,0.0,0.01401]
[1778301776373,53.04,80431.33,1.0,8e-05,0.0,0.01401]
[1778301777147,53.04,80430.44,1.0,8e-05,0.0,0.01399]
[1778301777720,53.04,80430.44,1.0,8e-05,0.0,0.01399]
[1778301778445,53.04,80430.61,1.0,8e-05,0.0,0.01399]
[1778301780735,53.04,80427.21,1.0,8e-05,0.0,0.01392]
[1778301780856,53.04,80427.21,1.0,8e-05,0.0,0.01392]
[1778301782288,53.04,80424.13,1.0,8e-05,0.0,0.01385]
[1778301783055,53.04,80424.13,1.0,8e-05,0.0,0.01385]
[1778301786705,53.04,80423.27,1.0,8e-05,0.0,0.01383]
[1778301787151,53.04,80422.16,1.0,8e-05,0.0,0.0138]
[1778301793343,53.04,80422.18,1.0,8e-05,0.0,0.0138]
[1778301794323,53.04,80422.18,1.0,8e-05,0.0,0.0138]
[1778301795263,53.04,80422.21,1.0,8e-05,0.0,0.01381]
[1778301796012,53.04,80422.21,1.0,8e-05,0.0,0.01381]
[1778301796803,53.04,80422.74,1.0,8e-05,0.0,0.01382]
[1778301799673,53.04,80423.99,1.0,8e-05,0.0,0.01384]
[1778301800607,53.04,80423.99,1.0,8e-05,0.0,0.01384]
[1778301806479,53.04,80422.73,1.0,8e-05,0.0,0.01382]
[1778301807261,53.04,80422.73,1.0,8e-05,0.0,0.01382]
[1778301807992,53.04,80422.73,1.0,8e-05,0.0,0.01382]
[1778301808766,53.04,80422.23,1.0,8e-05,0.0,0.01381]
[1778301813603,53.04,80421.77,1.0,8e-05,0.0,0.01373]
[1778301814292,53.04,80421.29,1.0,8e-05,0.0,0.01372]
[1778301816157,53.04,80417.98,1.0,8e-05,0.0,0.01365]
[1778301817279,53.04,80417.2,1.0,8e-05,0.0,0.01363]
[1778301819954,53.04,80415.4,1.0,8e-05,0.0,0.01359]
[1778301822866,53.04,80412.09,1.0,7e-05,0.0,0.01352]
[1778301825951,53.04,80411.81,1.0,7e-05,0.0,0.01351]
[1778301826657,53.04,80411.81,1.0,7e-05,0.0,0.01351]
[1778301828249,53.04,80411.01,1.0,7e-05,0.0,0.0135]
[1778301829035,53.04,80411.01,1.0,7e-05,0.0,0.0135]
[1778301830227,53.04,80409.86,1.0,7e-05,0.0,0.01347]
[1778301830308,53.04,80409.86,1.0,7e-05,0.0,0.01347]
[1778301833672,53.04,80401.59,1.0,7e-05,0.0,0.01329]
[1778301835479,53.04,80401.95,1.0,7e-05,0.0,0.0133]
[1778301837991,53.04,80402.84,1.0,7e-05,0.0,0.01332]
[1778301838693,53.04,80402.56,1.0,7e-05,0.0,0.01331]
[1778301842537,53.04,80403.69,1.0,7e-05,0.0,0.01334]
[1778301843374,53.04,80403.55,1.0,7e-05,0.0,0.01333]
[1778301850744,53.04,80405.82,1.0,7e-05,0.0,0.01338]
[1778301855779,53.04,80413.58,1.0,8e-05,0.0,0.01355]
[1778301857327,53.04,80414.24,1.0,8e-05,0.0,0.01357]
[1778301858668,53.04,80414.27,1.0,8e-05,0.0,0.01357]
[1778301863638,53.04,80409.79,1.0,7e-05,0.0,0.01347]
[1778301864452,53.04,80409.47,1.0,7e-05,0.0,0.01346]
[1778301868400,53.04,80409.43,1.0,7e-05,0.0,0.01346]
[1778301869845,53.04,80408.82,1.0,7e-05,0.0,0.01345]
[1778301872674,53.04,80408.31,1.0,7e-05,0.0,0.01337]
[1778301874836,53.04,80408.32,1.0,7e-05,0.0,0.01337]
[1778301877278,53.04,80408.2,1.0,7e-05,0.0,0.01337]
[1778301878097,53.04,80408.2,1.0,7e-05,0.0,0.01337]
[1778301885665,53.04,80399.86,1.0,7e-05,0.0,0.01319]
[1778301886523,53.04,80399.86,1.0,7e-05,0.0,0.01319]
[1778301893041,53.04,80399.89,1.0,7e-05,0.0,0.01319]
[1778301896347,53.04,80399.89,1.0,7e-05,0.0,0.01319]
[1778301897282,53.04,80399.89,1.0,7e-05,0.0,0.01319]
[1778301902462,53.04,80399.95,1.0,7e-05,0.0,0.01319]
[1778301903341,53.04,80399.95,1.0,7e-05,0.0,0.01319]
[1778301904029,53.04,80399.95,1.0,7e-05,0.0,0.01319]
[1778301904803,53.04,80399.95,1.0,7e-05,0.0,0.01319]
[1778301910160,53.04,80401.79,1.0,7e-05,0.0,0.01323]
[1778301916202,53.04,80403.33,1.0,7e-05,0.0,0.01327]
[1778301916717,53.04,80403.33,1.0,7e-05,0.0,0.01327]
[1778301917528,53.04,80404.55,1.0,7e-05,0.0,0.01329]
[1778301917636,53.04,80404.55,1.0,7e-05,0.0,0.01329]
[1778301917681,53.04,80404.55,1.0,7e-05,0.0,0.01329]
[1778301919332,53.04,80415.69,1.0,7e-05,0.0,0.01353]
[1778301920128,53.04,80415.69,1.0,7e-05,0.0,0.01353]
[1778301920844,53.04,80416.28,1.0,8e-05,0.0,0.01355]
[1778301921752,53.04,80415.99,1.0,7e-05,0.0,0.01354]
[1778301924180,53.04,80415.99,1.0,7e-05,0.0,0.01354]
[1778301924803,53.04,80416.18,1.0,7e-05,0.0,0.01354]
[1778301930301,53.04,80422.12,1.0,8e-05,0.0,0.01367]
[1778301933359,53.04,80419.35,1.0,8e-05,0.0,0.01355]
[1778301933996,53.04,80419.35,1.0,8e-05,0.0,0.01355]
[1778301935289,53.04,80417.57,1.0,7e-05,0.0,0.01351]
[1778301935503,53.04,80417.57,1.0,7e-05,0.0,0.01351]
[1778301938811,53.04,80428.13,1.0,8e-05,0.0,0.01374]
[1778301940111,53.04,80428.49,1.0,8e-05,0.0,0.01375]
[1778301942943,53.04,80427.15,1.0,8e-05,0.0,0.01372]
[1778301943702,53.04,80427.18,1.0,8e-05,0.0,0.01372]
[1778301948404,53.04,80430.25,1.0,8e-05,0.0,0.01379]
[1778301949234,53.04,80430.25,1.0,8e-05,0.0,0.01379]
[1778301954837,53.04,80437.53,1.0,8e-05,0.0,0.01395]
[1778301955643,53.04,80433.81,1.0,8e-05,0.0,0.01387]
[1778301961483,53.04,80433.01,1.0,8e-05,0.0,0.01385]
[1778301962416,53.04,80438.22,1.0,8e-05,0.0,0.01396]
[1778301966195,53.04,80444.31,1.0,8e-05,0.0,0.0141]
[1778301967014,53.04,80444.31,1.0,8e-05,0.0,0.0141]
[1778301972607,53.04,80443.57,1.0,8e-05,0.0,0.01409]
[1778301978649,53.04,80443.89,1.0,8e-05,0.0,0.01409]
[1778301979546,53.04,80443.89,1.0,8e-05,0.0,0.01409]
[1778301980321,53.04,80443.89,1.0,8e-05,0.0,0.01409]
[1778301986451,53.04,80443.89,1.0,8e-05,0.0,0.01409]
[1778301987079,53.04,80443.89,1.0,8e-05,0.0,0.01409]
[1778301992754,53.04,80444.04,1.0,8e-05,0.0,0.01403]
[1778301998145,53.04,80443.09,1.0,8e-05,0.0,0.01401]
[1778301998810,53.04,80443.26,1.0,8e-05,0.0,0.01401]
[1778302003959,53.04,80442.18,1.0,8e-05,0.0,0.01399]
[1778302005668,53.04,80440.96,1.0,8e-05,0.0,0.01396]
[1778302010880,53.04,80440.96,1.0,8e-05,0.0,0.01396]
[1778302011707,53.04,80440.96,1.0,8e-05,0.0,0.01396]
[1778302012598,53.04,80440.95,1.0,8e-05,0.0,0.01396]
[1778302017929,53.04,80440.05,1.0,8e-05,0.0,0.01394]
[1778302018594,53.04,80440.05,1.0,8e-05,0.0,0.01394]
[1778302019294,53.04,80440.05,1.0,8e-05,0.0,0.01394]
[1778302020045,53.04,80440.05,1.0,8e-05,0.0,0.01394]
[1778302021194,53.04,80440.05,1.0,8e-05,0.0,0.01394]
[1778302024584,53.04,80430.37,1.0,8e-05,0.0,0.01373]
[1778302025615,53.04,80430.02,1.0,8e-05,0.0,0.01372]
[1778302026513,53.04,80429.78,1.0,8e-05,0.0,0.01371]
[1778302026533,53.04,80429.78,1.0,8e-05,0.0,0.01371]
[1778302032229,53.04,80424.22,1.0,8e-05,0.0,0.01359]
[1778302033089,53.04,80424.08,1.0,8e-05,0.0,0.01359]
[1778302037979,53.04,80424.3,1.0,8e-05,0.0,0.01359]
[1778302038654,53.04,80425.36,1.0,8e-05,0.0,0.01362]
[1778302042745,53.04,80429.09,1.0,8e-05,0.0,0.0137]
[1778302043504,53.04,80431.66,1.0,8e-05,0.0,0.01375]
[1778302049155,53.04,80438.17,1.0,8e-05,0.0,0.0139]
[1778302054190,53.04,80440.82,1.0,8e-05,0.0,0.01389]
[1778302062994,53.04,80440.37,1.0,8e-05,0.0,0.01388]
[1778302063700,53.04,80440.37,1.0,8e-05,0.0,0.01388]
[1778302069036,53.04,80440.73,1.0,8e-05,0.0,0.01389]
[1778302069684,53.04,80440.76,1.0,8e-05,0.0,0.01389]
[1778302079366,53.04,80440.03,1.0,8e-05,0.0,0.01387]
[1778302081306,53.04,80440.03,1.0,8e-05,0.0,0.01387]
[1778302081548,53.04,80432.85,1.0,8e-05,0.0,0.01371]
[1778302082413,53.04,80432.85,1.0,8e-05,0.0,0.01371]
[1778302083313,53.04,80430.39,1.0,8e-05,0.0,0.01366]
[1778302083998,53.04,80431.87,1.0,8e-05,0.0,0.01369]
[1778302085213,53.04,80432.5,1.0,8e-05,0.0,0.01371]
[1778302085490,53.04,80435.36,1.0,8e-05,0.0,0.01377]
[1778302086338,53.04,80435.36,1.0,8e-05,0.0,0.01377]
[1778302095478,53.04,80443.69,1.0,8e-05,0.0,0.01396]
[1778302096839,53.04,80443.69,1.0,8e-05,0.0,0.01396]
[1778302096918,53.04,80443.69,1.0,8e-05,0.0,0.01396]
[1778302099151,53.04,80447.37,1.0,8e-05,0.0,0.01404]
[1778302099730,53.04,80448.67,1.0,8e-05,0.0,0.01407]
[1778302102266,53.04,80449.62,1.0,8e-05,0.0,0.01409]
[1778302103080,53.04,80449.56,1.0,8e-05,0.0,0.01409]
[1778302103695,53.04,80449.56,1.0,8e-05,0.0,0.01409]
[1778302104573,53.04,80449.29,1.0,8e-05,0.0,0.01408]
[1778302105392,53.04,80449.29,1.0,8e-05,0.0,0.01408]
[1778302108635,53.04,80447.87,1.0,8e-05,0.0,0.01405]
[1778302110389,53.04,80447.7,1.0,8e-05,0.0,0.01405]
[1778302111837,53.04,80447.96,1.0,8e-05,0.0,0.01405]
[1778302112721,53.04,80447.96,1.0,8e-05,0.0,0.01399]
[1778302118033,53.04,80447.96,1.0,8e-05,0.0,0.01399]
[1778302118667,53.04,80447.96,1.0,8e-05,0.0,0.01399]
[1778302124682,53.04,80448.48,1.0,8e-05,0.0,0.014]
[1778302127936,53.04,80449.11,1.0,8e-05,0.0,0.01401]
[1778302128507,53.04,80448.37,1.0,8e-05,0.0,0.01399]
[1778302133746,53.04,80454.57,1.0,8e-05,0.0,0.01413]
[1778302138504,53.04,80453.96,1.0,8e-05,0.0,0.01412]
[1778302140103,53.04,80453.9,1.0,8e-05,0.0,0.01412]
[1778302140682,53.04,80453.43,1.0,8e-05,0.0,0.01411]
[1778302141651,53.04,80453.43,1.0,8e-05,0.0,0.01411]
[1778302143102,53.04,80453.41,1.0,8e-05,0.0,0.01411]
[1778302143379,53.04,80453.41,1.0,8e-05,0.0,0.01411]
[1778302153198,53.04,80442.72,1.0,8e-05,0.0,0.01387]
[1778302154115,53.04,80442.78,1.0,8e-05,0.0,0.01387]
[1778302157466,53.04,80444.22,1.0,8e-05,0.0,0.0139]
[1778302158399,53.04,80444.22,1.0,8e-05,0.0,0.0139]
[1778302161427,53.04,80446.84,1.0,8e-05,0.0,0.01396]
[1778302162428,53.04,80447.03,1.0,8e-05,0.0,0.01396]
[1778302166218,53.04,80447.4,1.0,8e-05,0.0,0.01397]
[1778302167105,53.04,80449.7,1.0,8e-05,0.0,0.01402]
[1778302169545,53.04,80447.37,1.0,8e-05,0.0,0.01397]
[1778302171097,53.04,80447.05,1.0,8e-05,0.0,0.01396]
[1778302172691,53.04,80447.36,1.0,8e-05,0.0,0.01391]
[1778302173452,53.04,80447.36,1.0,8e-05,0.0,0.01391]
[1778302179570,53.04,80438.99,1.0,8e-05,0.0,0.01372]
[1778302180196,53.04,80438.99,1.0,8e-05,0.0,0.01372]
[1778302185733,53.04,80438.6,1.0,8e-05,0.0,0.01371]
[1778302189465,53.04,80438.62,1.0,8e-05,0.0,0.01371]
[1778302194106,53.04,80435.83,1.0,8e-05,0.0,0.01365]
[1778302195241,53.04,80436.31,1.0,8e-05,0.0,0.01366]
[1778302198314,53.04,80436.78,1.0,8e-05,0.0,0.01367]
[1778302199026,53.04,80436.78,1.0,8e-05,0.0,0.01367]
[1778302201288,53.04,80436.78,1.0,8e-05,0.0,0.01367]
[1778302202001,53.04,80436.78,1.0,8e-05,0.0,0.01367]
[1778302202551,53.04,80436.48,1.0,8e-05,0.0,0.01366]
[1778302203098,53.04,80436.48,1.0,8e-05,0.0,0.01366]
[1778302207244,53.04,80437.27,1.0,8e-05,0.0,0.01368]
[1778302209718,53.04,80443.09,1.0,8e-05,0.0,0.01381]
[1778302209892,53.04,80443.09,1.0,8e-05,0.0,0.01381]
[1778302209935,53.04,80443.09,1.0,8e-05,0.0,0.01381]
[1778302215315,53.04,80448.96,1.0,8e-05,0.0,0.01394]
[1778302221280,53.04,80448.8,1.0,8e-05,0.0,0.01394]
[1778302222002,53.04,80448.8,1.0,8e-05,0.0,0.01394]
[1778302227399,53.04,80449.6,1.0,8e-05,0.0,0.01396]
[1778302228130,53.04,80449.6,1.0,8e-05,0.0,0.01396]
[1778302229202,53.04,80448.86,1.0,8e-05,0.0,0.01394]
[1778302233709,53.04,80449.27,1.0,8e-05,0.0,0.01388]
[1778302234556,53.04,80449.27,1.0,8e-05,0.0,0.01388]
[1778302243640,53.04,80448.14,1.0,8e-05,0.0,0.01386]
[1778302244450,53.04,80448.14,1.0,8e-05,0.0,0.01386]
[1778302245830,53.04,80448.53,1.0,8e-05,0.0,0.01387]
[1778302246713,53.04,80448.64,1.0,8e-05,0.0,0.01387]
[1778302249760,53.04,80448.42,1.0,8e-05,0.0,0.01386]
[1778302250477,53.04,80448.42,1.0,8e-05,0.0,0.01386]
[1778302253538,53.04,80447.87,1.0,8e-05,0.0,0.01385]
[1778302254270,53.04,80447.83,1.0,8e-05,0.0,0.01385]
[1778302258808,53.04,80449.41,1.0,8e-05,0.0,0.01389]
[1778302259506,53.04,80449.41,1.0,8e-05,0.0,0.01389]
[1778302263229,53.04,80456.03,1.0,8e-05,0.0,0.01403]
[1778302263876,53.04,80458.77,1.0,8e-05,0.0,0.0141]
[1778302268667,53.04,80461.23,1.0,8e-05,0.0,0.01415]
[1778302272135,53.04,80462.32,1.0,8e-05,0.0,0.01418]
[1778302276799,53.04,80464.0,1.0,8e-05,0.0,0.01421]
[1778302277534,53.04,80464.0,1.0,8e-05,0.0,0.01421]
[1778302283251,53.04,80464.09,1.0,8e-05,0.0,0.01422]
[1778302284631,53.04,80464.06,1.0,8e-05,0.0,0.01422]
[1778302288745,53.04,80464.08,1.0,8e-05,0.0,0.01422]
[1778302289489,53.04,80464.08,1.0,8e-05,0.0,0.01422]
[1778302290302,53.04,80464.08,1.0,8e-05,0.0,0.01422]
[1778302291069,53.04,80464.08,1.0,8e-05,0.0,0.01422]
[1778302295319,53.04,80463.78,1.0,8e-05,0.0,0.01414]
[1778302295430,53.04,80463.78,1.0,8e-05,0.0,0.01414]
[1778302297167,53.04,80454.13,1.0,8e-05,0.0,0.01393]
[1778302297989,53.04,80443.21,1.0,8e-05,0.0,0.01368]
[1778302302017,53.04,80440.99,1.0,8e-05,0.0,0.01363]
[1778302302827,53.04,80440.77,1.0,8e-05,0.0,0.01363]
[1778302307960,53.04,80445.24,1.0,8e-05,0.0,0.01373]
[1778302309036,53.04,80445.24,1.0,8e-05,0.0,0.01373]
[1778302309639,53.04,80445.24,1.0,8e-05,0.0,0.01373]
[1778302317148,53.04,80444.79,1.0,8e-05,0.0,0.01372]
[1778302317867,53.04,80444.78,1.0,8e-05,0.0,0.01372]
[1778302318615,53.04,80444.78,1.0,8e-05,0.0,0.01372]
[1778302319435,53.04,80444.78,1.0,8e-05,0.0,0.01372]
[1778302322005,53.04,80444.25,1.0,8e-05,0.0,0.01371]
[1778302322705,53.04,80444.09,1.0,8e-05,0.0,0.0137]
[1778302329108,53.04,80444.03,1.0,8e-05,0.0,0.0137]
[1778302334143,53.04,80444.47,1.0,8e-05,0.0,0.01371]
[1778302335286,53.04,80444.47,1.0,8e-05,0.0,0.01371]
[1778302336609,53.04,80444.23,1.0,8e-05,0.0,0.01371]
[1778302337673,53.04,80444.23,1.0,8e-05,0.0,0.01371]
[1778302339456,53.04,80444.37,1.0,8e-05,0.0,0.01371]
[1778302340296,53.04,80444.37,1.0,8e-05,0.0,0.01371]
[1778302341101,53.04,80444.44,1.0,8e-05,0.0,0.01371]
[1778302343611,53.04,80444.44,1.0,8e-05,0.0,0.01371]
[1778302344361,53.04,80444.44,1.0,8e-05,0.0,0.01371]
[1778302348092,53.04,80444.02,1.0,8e-05,0.0,0.0137]
[1778302348291,53.04,80444.02,1.0,8e-05,0.0,0.0137]
[1778302351563,53.04,80436.9,1.0,8e-05,0.0,0.01354]
[1778302352406,53.04,80436.83,1.0,7e-05,0.0,0.01348]
[1778302356499,53.04,80433.72,1.0,7e-05,0.0,0.01341]
[1778302357138,53.04,80431.91,1.0,7e-05,0.0,0.01337]
[1778302362453,53.04,80433.78,1.0,7e-05,0.0,0.01341]
[1778302363255,53.04,80433.66,1.0,7e-05,0.0,0.01341]
[1778302366551,53.04,80435.95,1.0,7e-05,0.0,0.01346]
[1778302367328,53.04,80435.95,1.0,7e-05,0.0,0.01346]
[1778302370461,53.04,80433.3,1.0,7e-05,0.0,0.0134]
[1778302371248,53.04,80431.96,1.0,7e-05,0.0,0.01337]
[1778302371962,53.04,80431.75,1.0,7e-05,0.0,0.01337]
[1778302372674,53.04,80431.75,1.0,7e-05,0.0,0.01337]
[1778302373341,53.04,80431.4,1.0,7e-05,0.0,0.01336]
[1778302374920,53.04,80431.47,1.0,7e-05,0.0,0.01336]
[1778302376454,53.04,80431.5,1.0,7e-05,0.0,0.01336]
[1778302376512,53.04,80431.5,1.0,7e-05,0.0,0.01336]
[1778302381965,53.04,80425.7,1.0,7e-05,0.0,0.01324]
[1778302381997,53.04,80425.7,1.0,7e-05,0.0,0.01324]
[1778302385846,53.04,80416.39,1.0,7e-05,0.0,0.01304]
[1778302386599,53.04,80416.39,1.0,7e-05,0.0,0.01304]
[1778302392093,53.04,80416.67,1.0,7e-05,0.0,0.01305]
[1778302392848,53.04,80416.49,1.0,7e-05,0.0,0.01304]
[1778302394427,53.04,80416.55,1.0,7e-05,0.0,0.01305]
[1778302395438,53.04,80416.55,1.0,7e-05,0.0,0.01305]
[1778302397514,53.04,80416.55,1.0,7e-05,0.0,0.01305]
[1778302398310,53.04,80416.55,1.0,7e-05,0.0,0.01305]
[1778302399016,53.04,80416.55,1.0,7e-05,0.0,0.01305]
[1778302399634,53.04,80416.55,1.0,7e-05,0.0,0.01305]
[1778302401357,53.04,80416.55,1.0,7e-05,0.0,0.01305]
[1778302402278,53.04,80416.51,1.0,7e-05,0.0,0.01304]
[1778302405983,53.04,80415.29,1.0,7e-05,0.0,0.01302]
[1778302406954,53.04,80415.36,1.0,7e-05,0.0,0.01302]
[1778302407652,53.04,80415.36,1.0,7e-05,0.0,0.01302]
[1778302408408,53.04,80415.36,1.0,7e-05,0.0,0.01302]
[1778302412535,53.04,80415.36,1.0,7e-05,0.0,0.01302]
[1778302413056,53.04,80415.36,1.0,7e-05,0.0,0.01296]
[1778302419867,53.04,80415.35,1.0,7e-05,0.0,0.01296]
[1778302422507,53.04,80415.35,1.0,7e-05,0.0,0.01296]
[1778302423195,53.04,80415.35,1.0,7e-05,0.0,0.01296]
[1778302424106,53.04,80417.65,1.0,7e-05,0.0,0.01301]
[1778302430819,53.04,80414.17,1.0,7e-05,0.0,0.01293]
[1778302431853,53.04,80414.17,1.0,7e-05,0.0,0.01293]
[1778302432632,53.04,80414.17,1.0,7e-05,0.0,0.01293]
[1778302435484,53.04,80413.96,1.0,7e-05,0.0,0.01293]
[1778302435780,53.04,80413.93,1.0,7e-05,0.0,0.01293]
[1778302438232,53.04,80413.17,1.0,7e-05,0.0,0.01291]
[1778302439149,53.04,80412.35,1.0,7e-05,0.0,0.0129]
[1778302443580,53.04,80407.39,1.0,7e-05,0.0,0.01279]
[1778302444033,53.04,80407.34,1.0,7e-05,0.0,0.01279]
[1778302444300,53.04,80407.34,1.0,7e-05,0.0,0.01279]
[1778302445011,53.04,80406.79,1.0,7e-05,0.0,0.01278]
[1778302445098,53.04,80392.52,1.0,7e-05,0.0,0.01249]
[1778302445818,53.04,80392.52,1.0,7e-05,0.0,0.01249]
[1778302446660,53.04,80392.52,1.0,7e-05,0.0,0.01249]
[1778302455994,53.04,80389.48,1.0,7e-05,0.0,0.01243]
[1778302457587,53.04,80389.48,1.0,7e-05,0.0,0.01243]
[1778302457824,53.04,80387.66,1.0,7e-05,0.0,0.01239]
[1778302460585,53.04,80373.93,1.0,7e-05,0.0,0.01212]
[1778302461390,53.04,80379.04,1.0,7e-05,0.0,0.01222]
[1778302462924,53.04,80376.46,1.0,7e-05,0.0,0.01217]
[1778302463660,53.04,80376.46,1.0,7e-05,0.0,0.01217]
[1778302468168,53.04,80376.78,1.0,7e-05,0.0,0.01217]
[1778302468711,53.04,80376.78,1.0,7e-05,0.0,0.01217]
[1778302474123,53.04,80377.03,1.0,7e-05,0.0,0.01212]
[1778302477673,53.04,80377.55,1.0,7e-05,0.0,0.01213]
[1778302478409,53.04,80377.57,1.0,7e-05,0.0,0.01213]
[1778302483006,53.04,80377.31,1.0,7e-05,0.0,0.01213]
[1778302483597,53.04,80377.31,1.0,7e-05,0.0,0.01213]
[1778302484369,53.04,80376.89,1.0,7e-05,0.0,0.01212]
[1778302485988,53.04,80376.96,1.0,7e-05,0.0,0.01212]
[1778302490479,53.04,80376.71,1.0,7e-05,0.0,0.01211]
[1778302492413,53.04,80377.5,1.0,7e-05,0.0,0.01213]
[1778302495499,53.04,80377.13,1.0,7e-05,0.0,0.01212]
[1778302496135,53.04,80377.13,1.0,7e-05,0.0,0.01212]
[1778302501311,53.04,80377.71,1.0,7e-05,0.0,0.01213]
[1778302502337,53.04,80377.93,1.0,7e-05,0.0,0.01214]
[1778302503003,53.04,80377.93,1.0,7e-05,0.0,0.01214]
[1778302503691,53.04,80377.93,1.0,7e-05,0.0,0.01214]
[1778302506253,53.04,80377.96,1.0,7e-05,0.0,0.01214]
[1778302506823,53.04,80377.96,1.0,7e-05,0.0,0.01214]
[1778302507715,53.04,80380.67,1.0,7e-05,0.0,0.01219]
[1778302508440,53.04,80384.5,1.0,7e-05,0.0,0.01227]
[1778302512367,53.04,80385.06,1.0,7e-05,0.0,0.01228]
[1778302513223,53.04,80385.06,1.0,7e-05,0.0,0.01228]
[1778302516110,53.04,80385.79,1.0,7e-05,0.0,0.01229]
[1778302517727,53.04,80385.42,1.0,7e-05,0.0,0.01229]
[1778302523470,53.04,80386.57,1.0,7e-05,0.0,0.01231]
[1778302528505,53.04,80394.3,1.0,7e-05,0.0,0.01246]
[1778302533492,53.04,80394.25,1.0,7e-05,0.0,0.0124]
[1778302534336,53.04,80394.18,1.0,7e-05,0.0,0.0124]
[1778302536044,53.04,80394.35,1.0,7e-05,0.0,0.01241]
[1778302536645,53.04,80394.35,1.0,7e-05,0.0,0.01241]
[1778302541773,53.04,80394.35,1.0,7e-05,0.0,0.01241]
[1778302543020,53.04,80400.94,1.0,7e-05,0.0,0.01254]
[1778302545406,53.04,80403.7,1.0,7e-05,0.0,0.01259]
[1778302545574,53.04,80403.7,1.0,7e-05,0.0,0.01259]
[1778302551016,53.04,80412.43,1.0,7e-05,0.0,0.01277]
[1778302551924,53.04,80408.16,1.0,7e-05,0.0,0.01269]
[1778302558328,53.04,80406.2,1.0,7e-05,0.0,0.01265]
[1778302558931,53.04,80406.15,1.0,7e-05,0.0,0.01264]
[1778302560488,53.04,80404.9,1.0,7e-05,0.0,0.01262]
[1778302561444,53.04,80404.14,1.0,7e-05,0.0,0.0126]
[1778302566771,53.04,80401.78,1.0,7e-05,0.0,0.01256]
[1778302568117,53.04,80401.49,1.0,7e-05,0.0,0.01255]
[1778302568801,53.04,80401.49,1.0,7e-05,0.0,0.01255]
[1778302573593,53.04,80402.23,1.0,7e-05,0.0,0.01256]
[1778302574354,53.04,80402.23,1.0,7e-05,0.0,0.01256]
[1778302578795,53.04,80402.32,1.0,7e-05,0.0,0.01257]
[1778302579631,53.04,80402.03,1.0,7e-05,0.0,0.01256]
[1778302580451,53.04,80402.42,1.0,7e-05,0.0,0.01257]
[1778302582116,53.04,80402.49,1.0,7e-05,0.0,0.01257]
[1778302588926,53.04,80402.27,1.0,7e-05,0.0,0.01257]
[1778302589531,53.04,80402.27,1.0,7e-05,0.0,0.01257]
[1778302590372,53.04,80402.69,1.0,7e-05,0.0,0.01257]
[1778302593358,53.04,80402.69,1.0,7e-05,0.0,0.01257]
[1778302594081,53.04,80402.19,1.0,7e-05,0.0,0.0125]
[1778302602040,53.04,80402.49,1.0,7e-05,0.0,0.01251]
[1778302603028,53.04,80402.56,1.0,7e-05,0.0,0.01251]
[1778302604561,53.04,80402.56,1.0,7e-05,0.0,0.01251]
[1778302604618,53.04,80402.56,1.0,7e-05,0.0,0.01251]
[1778302604933,53.04,80402.56,1.0,7e-05,0.0,0.01251]
[1778302605468,53.04,80402.6,1.0,7e-05,0.0,0.01251]
[1778302608602,53.04,80390.04,1.0,7e-05,0.0,0.01226]
[1778302609269,53.04,80387.04,1.0,7e-05,0.0,0.0122]
[1778302615111,53.04,80387.52,1.0,7e-05,0.0,0.01221]
[1778302617658,53.04,80387.46,1.0,7e-05,0.0,0.01221]
[1778302618327,53.04,80387.14,1.0,7e-05,0.0,0.0122]
[1778302624174,53.04,80388.6,1.0,7e-05,0.0,0.01223]
[1778302625410,53.04,80388.6,1.0,7e-05,0.0,0.01223]
[1778302625944,53.04,80388.6,1.0,7e-05,0.0,0.01223]
[1778302626188,53.04,80375.92,1.0,7e-05,0.0,0.01198]
[1778302631223,53.04,80376.88,1.0,7e-05,0.0,0.012]
[1778302632180,53.04,80376.88,1.0,7e-05,0.0,0.012]
[1778302632981,53.04,80376.88,1.0,7e-05,0.0,0.012]
[1778302637486,53.04,80376.25,1.0,7e-05,0.0,0.01199]
[1778302638230,53.04,80376.73,1.0,7e-05,0.0,0.012]
[1778302638989,53.04,80376.73,1.0,7e-05,0.0,0.012]
[1778302639598,53.04,80376.37,1.0,7e-05,0.0,0.01199]
[1778302641363,53.04,80381.01,1.0,7e-05,0.0,0.01208]
[1778302642204,53.04,80382.77,1.0,7e-05,0.0,0.01212]
[1778302642753,53.04,80382.77,1.0,7e-05,0.0,0.01212]
[1778302643536,53.04,80386.81,1.0,7e-05,0.0,0.0122]
[1778302647129,53.04,80385.45,1.0,7e-05,0.0,0.01217]
[1778302647478,53.04,80385.45,1.0,7e-05,0.0,0.01217]
[1778302648898,53.04,80385.22,1.0,7e-05,0.0,0.01216]
[1778302649607,53.04,80383.9,1.0,7e-05,0.0,0.01214]
[1778302650527,53.04,80383.44,1.0,7e-05,0.0,0.01213]
[1778302651357,53.04,80383.11,1.0,7e-05,0.0,0.01212]
[1778302657405,53.04,80382.29,1.0,7e-05,0.0,0.01205]
[1778302660560,53.04,80382.29,1.0,7e-05,0.0,0.01205]
[1778302662537,53.04,80393.58,1.0,7e-05,0.0,0.01227]
[1778302663322,53.04,80395.23,1.0,7e-05,0.0,0.0123]
[1778302665035,53.04,80395.13,1.0,7e-05,0.0,0.0123]
[1778302665621,53.04,80395.13,1.0,7e-05,0.0,0.0123]
[1778302666617,53.04,80395.13,1.0,7e-05,0.0,0.0123]
[1778302672705,53.04,80393.51,1.0,7e-05,0.0,0.01227]
[1778302673532,53.04,80392.24,1.0,7e-05,0.0,0.01224]
[1778302674275,53.04,80392.92,1.0,7e-05,0.0,0.01226]
[1778302676515,53.04,80392.62,1.0,7e-05,0.0,0.01225]
[1778302677333,53.04,80392.62,1.0,7e-05,0.0,0.01225]
[1778302678198,53.04,80391.44,1.0,7e-05,0.0,0.01223]
[1778302681217,53.04,80388.31,1.0,7e-05,0.0,0.01217]
[1778302682406,53.04,80387.89,1.0,7e-05,0.0,0.01216]
[1778302682704,53.04,80387.89,1.0,7e-05,0.0,0.01216]
[1778302683565,53.04,80386.68,1.0,7e-05,0.0,0.01213]
[1778302684325,53.04,80384.96,1.0,7e-05,0.0,0.0121]
[1778302685078,53.04,80383.9,1.0,7e-05,0.0,0.01208]
[1778302685693,53.04,80383.9,1.0,7e-05,0.0,0.01208]
[1778302686433,53.04,80382.13,1.0,7e-05,0.0,0.01204]
[1778302690433,53.04,80382.3,1.0,7e-05,0.0,0.01205]
[1778302692186,53.04,80388.12,1.0,7e-05,0.0,0.01216]
[1778302692749,53.04,80388.12,1.0,7e-05,0.0,0.01216]
[1778302693594,53.04,80387.85,1.0,7e-05,0.0,0.01216]
[1778302698695,53.04,80386.0,1.0,7e-05,0.0,0.01212]
[1778302699144,53.04,80386.0,1.0,7e-05,0.0,0.01212]
[1778302699788,53.04,80386.0,1.0,7e-05,0.0,0.01212]
[1778302708765,53.04,80376.43,1.0,7e-05,0.0,0.01193]
[1778302710500,53.04,80376.43,1.0,7e-05,0.0,0.01193]
[1778302711230,53.04,80376.43,1.0,7e-05,0.0,0.01193]
[1778302716144,53.04,80377.12,1.0,7e-05,0.0,0.01189]
[1778302717888,53.04,80377.3,1.0,7e-05,0.0,0.01189]
[1778302718671,53.04,80377.23,1.0,7e-05,0.0,0.01189]
[1778302719518,53.04,80377.74,1.0,7e-05,0.0,0.0119]
[1778302720343,53.04,80376.91,1.0,7e-05,0.0,0.01189]
[1778302722160,53.04,80376.43,1.0,7e-05,0.0,0.01188]
[1778302723002,53.04,80376.43,1.0,7e-05,0.0,0.01188]
[1778302723715,53.04,80375.97,1.0,7e-05,0.0,0.01187]
[1778302725111,53.04,80375.36,1.0,7e-05,0.0,0.01186]
[1778302725288,53.04,80375.36,1.0,7e-05,0.0,0.01186]
[1778302725305,53.04,80375.36,1.0,7e-05,0.0,0.01186]
[1778302725424,53.04,80375.36,1.0,7e-05,0.0,0.01186]
[1778302730751,53.04,80370.84,1.0,6e-05,0.0,0.01177]
[1778302731527,53.04,80368.51,1.0,6e-05,0.0,0.01172]
[1778302732329,53.04,80368.59,1.0,6e-05,0.0,0.01173]
[1778302732721,53.04,80368.59,1.0,6e-05,0.0,0.01173]
[1778302734485,53.04,80368.43,1.0,6e-05,0.0,0.01172]
[1778302736271,53.04,80368.6,1.0,6e-05,0.0,0.01173]
[1778302738446,53.04,80371.81,1.0,7e-05,0.0,0.01179]
[1778302739241,53.04,80375.61,1.0,7e-05,0.0,0.01186]
[1778302742464,53.04,80380.19,1.0,7e-05,0.0,0.01195]
[1778302743140,53.04,80380.99,1.0,7e-05,0.0,0.01196]
[1778302744552,53.04,80382.13,1.0,7e-05,0.0,0.01199]
[1778302745433,53.04,80382.21,1.0,7e-05,0.0,0.01199]
[1778302751065,53.04,80388.73,1.0,7e-05,0.0,0.01212]
[1778302756099,53.04,80388.32,1.0,7e-05,0.0,0.01211]
[1778302757008,53.04,80388.32,1.0,7e-05,0.0,0.01211]
[1778302760360,53.04,80388.61,1.0,7e-05,0.0,0.01211]
[1778302761052,53.04,80388.61,1.0,7e-05,0.0,0.01211]
[1778302766907,53.04,80391.1,1.0,7e-05,0.0,0.01216]
[1778302769295,53.04,80391.1,1.0,7e-05,0.0,0.01216]
[1778302771535,53.04,80391.1,1.0,7e-05,0.0,0.01216]
[1778302772337,53.04,80391.34,1.0,7e-05,0.0,0.01211]
[1778302773586,53.04,80389.37,1.0,7e-05,0.0,0.01207]
[1778302774459,53.04,80385.6,1.0,7e-05,0.0,0.012]
[1778302777507,53.04,80385.72,1.0,7e-05,0.0,0.012]
[1778302778221,53.04,80385.72,1.0,7e-05,0.0,0.012]
[1778302779954,53.04,80385.72,1.0,7e-05,0.0,0.012]
[1778302780457,53.04,80385.65,1.0,7e-05,0.0,0.012]
[1778302786317,53.04,80382.62,1.0,7e-05,0.0,0.01194]
[1778302793366,53.04,80382.61,1.0,7e-05,0.0,0.01194]
[1778302798654,53.04,80382.59,1.0,7e-05,0.0,0.01194]
[1778302799487,53.04,80381.97,1.0,7e-05,0.0,0.01193]
[1778302801150,53.04,80381.95,1.0,7e-05,0.0,0.01193]
[1778302802727,53.04,80381.75,1.0,7e-05,0.0,0.01192]
[1778302803539,53.04,80383.05,1.0,7e-05,0.0,0.01195]
[1778302804227,53.04,80382.57,1.0,7e-05,0.0,0.01194]
[1778302806721,53.04,80382.59,1.0,7e-05,0.0,0.01194]
[1778302807625,53.04,80382.68,1.0,7e-05,0.0,0.01194]
[1778302809222,53.04,80382.35,1.0,7e-05,0.0,0.01193]
[1778302810220,53.04,80382.35,1.0,7e-05,0.0,0.01193]
[1778302814330,53.04,80376.57,1.0,7e-05,0.0,0.01182]
[1778302814687,53.04,80376.57,1.0,7e-05,0.0,0.01182]
[1778302817548,53.04,80374.33,1.0,7e-05,0.0,0.01178]
[1778302819241,53.04,80373.27,1.0,6e-05,0.0,0.01176]
[1778302823282,53.04,80373.0,1.0,6e-05,0.0,0.01175]
[1778302824021,53.04,80373.0,1.0,6e-05,0.0,0.01175]
[1778302824732,53.04,80373.0,1.0,6e-05,0.0,0.01175]
[1778302825476,53.04,80373.0,1.0,6e-05,0.0,0.01175]
[1778302830289,53.04,80368.01,1.0,6e-05,0.0,0.01166]
[1778302831130,53.04,80368.01,1.0,6e-05,0.0,0.01166]
[1778302833582,53.04,80366.37,1.0,6e-05,0.0,0.01157]
[1778302834246,53.04,80366.73,1.0,6e-05,0.0,0.01158]
[1778302836386,53.04,80365.93,1.0,6e-05,0.0,0.01156]
[1778302837054,53.04,80365.93,1.0,6e-05,0.0,0.01156]
[1778302844975,53.04,80372.24,1.0,6e-05,0.0,0.01168]
[1778302846383,53.04,80369.25,1.0,6e-05,0.0,0.01162]
[1778302847872,53.04,80369.28,1.0,6e-05,0.0,0.01162]
[1778302848661,53.04,80369.68,1.0,6e-05,0.0,0.01163]
[1778302853790,53.04,80369.61,1.0,6e-05,0.0,0.01163]
[1778302857335,53.04,80367.49,1.0,6e-05,0.0,0.01159]
[1778302858069,53.04,80367.49,1.0,6e-05,0.0,0.01159]
[1778302858570,53.04,80366.58,1.0,6e-05,0.0,0.01157]
[1778302859170,53.04,80366.58,1.0,6e-05,0.0,0.01157]
[1778302861827,53.04,80366.82,1.0,6e-05,0.0,0.01158]
[1778302863373,53.04,80366.55,1.0,6e-05,0.0,0.01157]
[1778302864170,53.04,80366.55,1.0,6e-05,0.0,0.01157]
[1778302864987,53.04,80367.15,1.0,6e-05,0.0,0.01158]
[1778302865869,53.04,80370.7,1.0,6e-05,0.0,0.01165]
[1778302866681,53.04,80371.34,1.0,6e-05,0.0,0.01166]
[1778302868180,53.04,80371.45,1.0,6e-05,0.0,0.01167]
[1778302869006,53.04,80371.78,1.0,6e-05,0.0,0.01167]
[1778302869803,53.04,80371.78,1.0,6e-05,0.0,0.01167]
[1778302872187,53.04,80366.62,1.0,6e-05,0.0,0.01157]
[1778302876457,53.04,80368.11,1.0,6e-05,0.0,0.0116]
[1778302877303,53.04,80367.86,1.0,6e-05,0.0,0.0116]
[1778302882993,53.04,80364.15,1.0,6e-05,0.0,0.01153]
[1778302884747,53.04,80366.45,1.0,6e-05,0.0,0.01157]
[1778302885557,53.04,80364.08,1.0,6e-05,0.0,0.01153]
[1778302886416,53.04,80364.13,1.0,6e-05,0.0,0.01153]
[1778302887302,53.04,80363.4,1.0,6e-05,0.0,0.01151]
[1778302888157,53.04,80363.4,1.0,6e-05,0.0,0.01151]
[1778302888774,53.04,80364.42,1.0,6e-05,0.0,0.01153]
[1778302895077,53.04,80363.09,1.0,6e-05,0.0,0.01145]
[1778302897173,53.04,80363.02,1.0,6e-05,0.0,0.01145]
[1778302897342,53.04,80363.2,1.0,6e-05,0.0,0.01145]
[1778302903133,53.04,80360.57,1.0,6e-05,0.0,0.0114]
[1778302903339,53.04,80360.57,1.0,6e-05,0.0,0.0114]
[1778302903772,53.04,80360.57,1.0,6e-05,0.0,0.0114]
[1778302904618,53.04,80359.0,1.0,6e-05,0.0,0.01138]
[1778302905437,53.04,80357.56,1.0,6e-05,0.0,0.01135]
[1778302906766,53.04,80357.46,1.0,6e-05,0.0,0.01135]
[1778302907165,53.04,80374.54,1.0,6e-05,0.0,0.01167]
[1778302907543,53.04,80374.54,1.0,6e-05,0.0,0.01167]
[1778302909622,53.04,80381.71,1.0,7e-05,0.0,0.01181]
[1778302910532,53.04,80381.67,1.0,7e-05,0.0,0.0118]
[1778302911951,53.04,80381.71,1.0,7e-05,0.0,0.01181]
[1778302912612,53.04,80381.51,1.0,7e-05,0.0,0.0118]
[1778302913365,53.04,80380.93,1.0,7e-05,0.0,0.01179]
[1778302914244,53.04,80380.93,1.0,7e-05,0.0,0.01179]
[1778302914798,53.04,80380.91,1.0,7e-05,0.0,0.01179]
[1778302914813,53.04,80380.91,1.0,7e-05,0.0,0.01179]
[1778302916304,53.04,80375.49,1.0,6e-05,0.0,0.01169]
[1778302916498,53.04,80375.49,1.0,6e-05,0.0,0.01169]
[1778302917423,53.04,80374.03,1.0,6e-05,0.0,0.01166]
[1778302918229,53.04,80374.03,1.0,6e-05,0.0,0.01166]
[1778302920792,53.04,80373.17,1.0,6e-05,0.0,0.01164]
[1778302921155,53.04,80373.17,1.0,6e-05,0.0,0.01164]
[1778302924974,53.04,80371.19,1.0,6e-05,0.0,0.0116]
[1778302926057,53.04,80371.12,1.0,6e-05,0.0,0.0116]
[1778302928507,53.04,80370.96,1.0,6e-05,0.0,0.0116]
[1778302929546,53.04,80369.3,1.0,6e-05,0.0,0.01157]
[1778302933127,53.04,80367.93,1.0,6e-05,0.0,0.01154]
[1778302933880,53.04,80365.47,1.0,6e-05,0.0,0.0115]
[1778302937336,53.04,80358.27,1.0,6e-05,0.0,0.01136]
[1778302937781,53.04,80358.27,1.0,6e-05,0.0,0.01136]
[1778302938725,53.04,80358.27,1.0,6e-05,0.0,0.01136]
[1778302939211,53.04,80358.27,1.0,6e-05,0.0,0.01136]
[1778302942606,53.04,80359.74,1.0,6e-05,0.0,0.01139]
[1778302944316,53.04,80359.74,1.0,6e-05,0.0,0.01139]
[1778302945303,53.04,80359.55,1.0,6e-05,0.0,0.01139]
[1778302946030,53.04,80359.55,1.0,6e-05,0.0,0.01139]
[1778302954493,53.04,80353.85,1.0,6e-05,0.0,0.01123]
[1778302962152,53.04,80350.57,1.0,6e-05,0.0,0.01117]
[1778302962981,53.04,80349.35,1.0,6e-05,0.0,0.01114]
[1778302966743,53.04,80348.99,1.0,6e-05,0.0,0.01114]
[1778302968310,53.04,80348.62,1.0,6e-05,0.0,0.01113]
[1778302971218,53.04,80348.6,1.0,6e-05,0.0,0.01113]
[1778302972002,53.04,80348.6,1.0,6e-05,0.0,0.01113]
[1778302972763,53.04,80348.6,1.0,6e-05,0.0,0.01113]
[1778302973486,53.04,80348.49,1.0,6e-05,0.0,0.01113]
[1778302975818,53.04,80347.63,1.0,6e-05,0.0,0.01111]
[1778302977329,53.04,80348.08,1.0,6e-05,0.0,0.01112]
[1778302978890,53.04,80350.27,1.0,6e-05,0.0,0.01116]
[1778302979628,53.04,80351.25,1.0,6e-05,0.0,0.01118]
[1778302980430,53.04,80350.65,1.0,6e-05,0.0,0.01117]
[1778302981173,53.04,80350.65,1.0,6e-05,0.0,0.01117]
[1778302984264,53.04,80350.53,1.0,6e-05,0.0,0.01116]
[1778302985407,53.04,80350.53,1.0,6e-05,0.0,0.01116]
[1778302986197,53.04,80350.53,1.0,6e-05,0.0,0.01116]
[1778302986697,53.04,80350.53,1.0,6e-05,0.0,0.01116]
[1778302992761,53.04,80352.67,1.0,6e-05,0.0,0.0112]
[1778302997796,53.04,80352.64,1.0,6e-05,0.0,0.0112]
[1778303002831,53.04,80352.09,1.0,6e-05,0.0,0.01119]
[1778303003635,53.04,80352.09,1.0,6e-05,0.0,0.01119]
[1778303005315,53.04,80352.39,1.0,6e-05,0.0,0.0112]
[1778303007614,53.04,80352.6,1.0,6e-05,0.0,0.0112]
[1778303009144,53.04,80352.16,1.0,6e-05,0.0,0.01119]
[1778303010726,53.04,80352.3,1.0,6e-05,0.0,0.0112]
[1778303011508,53.04,80352.66,1.0,6e-05,0.0,0.0112]
[1778303012407,53.04,80352.44,1.0,6e-05,0.0,0.01114]
[1778303013293,53.04,80352.44,1.0,6e-05,0.0,0.01114]
[1778303016646,53.04,80352.43,1.0,6e-05,0.0,0.01114]
[1778303017442,53.04,80352.38,1.0,6e-05,0.0,0.01114]
[1778303020187,53.04,80351.82,1.0,6e-05,0.0,0.01113]
[1778303022309,53.04,80352.53,1.0,6e-05,0.0,0.01115]
[1778303024688,53.04,80350.95,1.0,6e-05,0.0,0.01112]
[1778303025580,53.04,80350.95,1.0,6e-05,0.0,0.01112]
[1778303028420,53.04,80351.04,1.0,6e-05,0.0,0.01112]
[1778303029186,53.04,80351.04,1.0,6e-05,0.0,0.01112]
[1778303031578,53.04,80351.42,1.0,6e-05,0.0,0.01113]
[1778303032588,53.04,80355.79,1.0,6e-05,0.0,0.01121]
[1778303036303,53.04,80357.06,1.0,6e-05,0.0,0.01123]
[1778303037640,53.04,80356.87,1.0,6e-05,0.0,0.01123]
[1778303043115,53.04,80364.71,1.0,6e-05,0.0,0.01137]
[1778303044694,53.04,80366.2,1.0,6e-05,0.0,0.0114]
[1778303045484,53.04,80366.21,1.0,6e-05,0.0,0.0114]
[1778303047998,53.04,80366.42,1.0,6e-05,0.0,0.0114]
[1778303049599,53.04,80365.87,1.0,6e-05,0.0,0.01139]
[1778303050099,53.04,80365.87,1.0,6e-05,0.0,0.01139]
[1778303052492,53.04,80360.2,1.0,6e-05,0.0,0.01129]
[1778303056957,53.04,80361.94,1.0,6e-05,0.0,0.01132]
[1778303058308,53.04,80361.94,1.0,6e-05,0.0,0.01132]
[1778303064263,53.04,80361.63,1.0,6e-05,0.0,0.01131]
[1778303064580,53.04,80361.63,1.0,6e-05,0.0,0.01131]
[1778303065287,53.04,80361.63,1.0,6e-05,0.0,0.01131]
[1778303068168,53.04,80361.59,1.0,6e-05,0.0,0.01131]
[1778303069002,53.04,80361.59,1.0,6e-05,0.0,0.01131]
[1778303070478,53.04,80361.59,1.0,6e-05,0.0,0.01131]
[1778303071223,53.04,80361.59,1.0,6e-05,0.0,0.01131]
[1778303071947,53.04,80361.59,1.0,6e-05,0.0,0.01126]
[1778303072819,53.04,80361.59,1.0,6e-05,0.0,0.01126]
[1778303076028,53.04,80361.59,1.0,6e-05,0.0,0.01126]
[1778303077067,53.04,80361.59,1.0,6e-05,0.0,0.01126]
[1778303077918,53.04,80361.59,1.0,6e-05,0.0,0.01126]
[1778303078811,53.04,80361.56,1.0,6e-05,0.0,0.01126]
[1778303084568,53.04,80360.82,1.0,6e-05,0.0,0.01124]
[1778303085424,53.04,80360.82,1.0,6e-05,0.0,0.01124]
[1778303087836,53.04,80360.82,1.0,6e-05,0.0,0.01124]
[1778303089358,53.04,80360.82,1.0,6e-05,0.0,0.01124]
[1778303093859,53.04,80361.98,1.0,6e-05,0.0,0.01126]
[1778303094686,53.04,80361.98,1.0,6e-05,0.0,0.01126]
[1778303101865,53.04,80361.24,1.0,6e-05,0.0,0.01125]
[1778303102565,53.04,80361.25,1.0,6e-05,0.0,0.01125]
[1778303103267,53.04,80361.25,1.0,6e-05,0.0,0.01125]
[1778303103892,53.04,80361.6,1.0,6e-05,0.0,0.01126]
[1778303107954,53.04,80361.6,1.0,6e-05,0.0,0.01126]
[1778303108529,53.04,80361.63,1.0,6e-05,0.0,0.01126]
[1778303109225,53.04,80361.63,1.0,6e-05,0.0,0.01126]
[1778303109833,53.04,80361.63,1.0,6e-05,0.0,0.01126]
[1778303114955,53.04,80362.01,1.0,6e-05,0.0,0.01127]
[1778303115697,53.04,80362.01,1.0,6e-05,0.0,0.01127]
[1778303121664,53.04,80363.74,1.0,6e-05,0.0,0.0113]
[1778303125684,53.04,80363.02,1.0,6e-05,0.0,0.01128]
[1778303126404,53.04,80363.02,1.0,6e-05,0.0,0.01128]
[1778303127859,53.04,80362.61,1.0,6e-05,0.0,0.01128]
[1778303128641,53.04,80361.03,1.0,6e-05,0.0,0.01125]
[1778303133749,53.04,80361.39,1.0,6e-05,0.0,0.0112]
[1778303136565,53.04,80361.39,1.0,6e-05,0.0,0.0112]
[1778303137472,53.04,80361.39,1.0,6e-05,0.0,0.0112]
[1778303143010,53.04,80361.59,1.0,6e-05,0.0,0.0112]
[1778303143601,53.04,80361.59,1.0,6e-05,0.0,0.0112]
[1778303146531,53.04,80361.59,1.0,6e-05,0.0,0.0112]
[1778303147193,53.04,80361.59,1.0,6e-05,0.0,0.0112]
[1778303152062,53.04,80361.59,1.0,6e-05,0.0,0.0112]
[1778303153666,53.04,80361.62,1.0,6e-05,0.0,0.0112]
[1778303161416,53.04,80361.69,1.0,6e-05,0.0,0.0112]
[1778303162224,53.04,80362.22,1.0,6e-05,0.0,0.01121]
[1778303162976,53.04,80362.22,1.0,6e-05,0.0,0.01121]
[1778303163602,53.04,80362.04,1.0,6e-05,0.0,0.01121]
[1778303164304,53.04,80362.04,1.0,6e-05,0.0,0.01121]
[1778303164944,53.04,80362.04,1.0,6e-05,0.0,0.01121]
[1778303165623,53.04,80362.04,1.0,6e-05,0.0,0.01121]
[1778303167372,53.04,80362.04,1.0,6e-05,0.0,0.01121]
[1778303172183,53.04,80369.69,1.0,6e-05,0.0,0.01135]
[1778303173043,53.04,80371.91,1.0,6e-05,0.0,0.01139]
[1778303178502,53.04,80372.48,1.0,6e-05,0.0,0.0114]
[1778303179396,53.04,80372.51,1.0,6e-05,0.0,0.0114]
[1778303183205,53.04,80365.02,1.0,6e-05,0.0,0.01127]
[1778303184178,53.04,80364.92,1.0,6e-05,0.0,0.01126]
[1778303184653,53.04,80364.92,1.0,6e-05,0.0,0.01126]
[1778303187287,53.04,80364.93,1.0,6e-05,0.0,0.01126]
[1778303190473,53.04,80364.75,1.0,6e-05,0.0,0.01126]
[1778303190849,53.04,80364.75,1.0,6e-05,0.0,0.01126]
[1778303196189,53.04,80364.86,1.0,6e-05,0.0,0.01121]
[1778303201224,53.04,80364.44,1.0,6e-05,0.0,0.0112]
[1778303202733,53.04,80364.44,1.0,6e-05,0.0,0.0112]
[1778303203482,53.04,80364.44,1.0,6e-05,0.0,0.0112]
[1778303207223,53.04,80364.42,1.0,6e-05,0.0,0.0112]
[1778303207822,53.04,80364.42,1.0,6e-05,0.0,0.0112]
[1778303208602,53.04,80364.15,1.0,6e-05,0.0,0.01119]
[1778303209376,53.04,80364.15,1.0,6e-05,0.0,0.01119]
[1778303213652,53.04,80364.19,1.0,6e-05,0.0,0.01119]
[1778303214472,53.04,80364.19,1.0,6e-05,0.0,0.01119]
[1778303216277,53.04,80364.19,1.0,6e-05,0.0,0.01119]
[1778303216869,53.04,80364.19,1.0,6e-05,0.0,0.01119]
[1778303222371,53.04,80364.43,1.0,6e-05,0.0,0.0112]
[1778303226182,53.04,80364.36,1.0,6e-05,0.0,0.0112]
[1778303226266,53.04,80364.36,1.0,6e-05,0.0,0.0112]
[1778303226927,53.04,80364.36,1.0,6e-05,0.0,0.0112]
[1778303232525,53.04,80367.51,1.0,6e-05,0.0,0.01126]
[1778303233384,53.04,80363.24,1.0,6e-05,0.0,0.01118]
[1778303237125,53.04,80361.21,1.0,6e-05,0.0,0.01114]
[1778303237982,53.04,80361.28,1.0,6e-05,0.0,0.01114]
[1778303243518,53.04,80359.69,1.0,6e-05,0.0,0.01111]
[1778303248229,53.04,80359.55,1.0,6e-05,0.0,0.01111]
[1778303248831,53.04,80359.55,1.0,6e-05,0.0,0.01111]
[1778303251113,53.04,80359.62,1.0,6e-05,0.0,0.01111]
[1778303251856,53.04,80360.43,1.0,6e-05,0.0,0.01107]
[1778303253286,53.04,80360.5,1.0,6e-05,0.0,0.01107]
[1778303254682,53.04,80359.48,1.0,6e-05,0.0,0.01105]
[1778303260286,53.04,80360.1,1.0,6e-05,0.0,0.01107]
[1778303262276,53.04,80359.97,1.0,6e-05,0.0,0.01106]
[1778303263165,53.04,80359.93,1.0,6e-05,0.0,0.01106]
[1778303263855,53.04,80360.48,1.0,6e-05,0.0,0.01107]
[1778303264591,53.04,80360.48,1.0,6e-05,0.0,0.01107]
[1778303265623,53.04,80360.23,1.0,6e-05,0.0,0.01107]
[1778303266348,53.04,80360.17,1.0,6e-05,0.0,0.01107]
[1778303267008,53.04,80360.17,1.0,6e-05,0.0,0.01107]
[1778303267782,53.04,80360.17,1.0,6e-05,0.0,0.01107]
[1778303268491,53.04,80360.17,1.0,6e-05,0.0,0.01107]
[1778303273488,53.04,80360.24,1.0,6e-05,0.0,0.01107]
[1778303274197,53.04,80360.24,1.0,6e-05,0.0,0.01107]
[1778303276437,53.04,80360.93,1.0,6e-05,0.0,0.01108]
[1778303277361,53.04,80360.74,1.0,6e-05,0.0,0.01108]
[1778303283798,53.04,80360.56,1.0,6e-05,0.0,0.01107]
[1778303285569,53.04,80360.56,1.0,6e-05,0.0,0.01107]
[1778303286440,53.04,80360.56,1.0,6e-05,0.0,0.01107]
[1778303288302,53.04,80360.41,1.0,6e-05,0.0,0.01107]
[1778303288868,53.04,80360.14,1.0,6e-05,0.0,0.01107]
[1778303294875,53.04,80363.56,1.0,6e-05,0.0,0.01113]
[1778303297684,53.04,80363.42,1.0,6e-05,0.0,0.01113]
[1778303297711,53.04,80363.42,1.0,6e-05,0.0,0.01113]
[1778303299156,53.04,80363.42,1.0,6e-05,0.0,0.01113]
[1778303305952,53.04,80359.58,1.0,6e-05,0.0,0.01106]
[1778303307257,53.04,80359.58,1.0,6e-05,0.0,0.01106]
[1778303307804,53.04,80359.64,1.0,6e-05,0.0,0.01106]
[1778303313521,53.04,80360.27,1.0,6e-05,0.0,0.01101]
[1778303314340,53.04,80360.3,1.0,6e-05,0.0,0.01101]
[1778303315090,53.04,80360.3,1.0,6e-05,0.0,0.01101]
[1778303316751,53.04,80360.31,1.0,6e-05,0.0,0.01101]
[1778303319342,53.04,80360.31,1.0,6e-05,0.0,0.01101]
[1778303322281,53.04,80360.3,1.0,6e-05,0.0,0.01101]
[1778303323599,53.04,80360.3,1.0,6e-05,0.0,0.01101]
[1778303324478,53.04,80360.27,1.0,6e-05,0.0,0.01101]
[1778303329530,53.04,80360.2,1.0,6e-05,0.0,0.01101]
[1778303330848,53.04,80360.2,1.0,6e-05,0.0,0.01101]
[1778303333552,53.04,80359.86,1.0,6e-05,0.0,0.01101]
[1778303334284,53.04,80359.33,1.0,6e-05,0.0,0.011]
[1778303335083,53.04,80359.33,1.0,6e-05,0.0,0.011]
[1778303335966,53.04,80359.33,1.0,6e-05,0.0,0.011]
[1778303335988,53.04,80359.33,1.0,6e-05,0.0,0.011]
[1778303336567,53.04,80359.33,1.0,6e-05,0.0,0.011]
[1778303342350,53.04,80351.53,1.0,6e-05,0.0,0.01086]
[1778303343253,53.04,80351.27,1.0,6e-05,0.0,0.01085]
[1778303349615,53.04,80351.25,1.0,6e-05,0.0,0.01085]
[1778303350187,53.04,80350.22,1.0,6e-05,0.0,0.01083]
[1778303355268,53.04,80350.22,1.0,6e-05,0.0,0.01083]
[1778303355872,53.04,80350.22,1.0,6e-05,0.0,0.01083]
[1778303357470,53.04,80350.17,1.0,6e-05,0.0,0.01083]
[1778303358164,53.04,80350.22,1.0,6e-05,0.0,0.01083]
[1778303362922,53.04,80353.64,1.0,6e-05,0.0,0.0109]
[1778303364385,53.04,80353.67,1.0,6e-05,0.0,0.0109]
[1778303366641,53.04,80353.48,1.0,6e-05,0.0,0.01089]
[1778303367410,53.04,80353.41,1.0,6e-05,0.0,0.01089]
[1778303368039,53.04,80353.41,1.0,6e-05,0.0,0.01089]
[1778303369674,53.04,80353.38,1.0,6e-05,0.0,0.01089]
[1778303370504,53.04,80353.05,1.0,6e-05,0.0,0.01088]
[1778303371397,53.04,80353.05,1.0,6e-05,0.0,0.01088]
[1778303383494,53.04,80352.96,1.0,6e-05,0.0,0.01083]
[1778303387233,53.04,80364.8,1.0,6e-05,0.0,0.01104]
[1778303388566,53.04,80364.8,1.0,6e-05,0.0,0.01104]
[1778303391624,53.04,80367.18,1.0,6e-05,0.0,0.01109]
[1778303393441,53.04,80367.74,1.0,6e-05,0.0,0.0111]
[1778303398599,53.04,80373.83,1.0,6e-05,0.0,0.01121]
[1778303401551,53.04,80373.91,1.0,6e-05,0.0,0.01121]
[1778303401680,53.04,80373.91,1.0,6e-05,0.0,0.01121]
[1778303408676,53.04,80381.49,1.0,6e-05,0.0,0.01135]
[1778303413711,53.04,80386.52,1.0,6e-05,0.0,0.01144]
[1778303415734,53.04,80386.36,1.0,6e-05,0.0,0.01144]
[1778303416563,53.04,80386.38,1.0,6e-05,0.0,0.01144]
[1778303419649,53.04,80386.09,1.0,6e-05,0.0,0.01143]
[1778303420530,53.04,80386.26,1.0,6e-05,0.0,0.01144]
[1778303425805,53.04,80391.58,1.0,6e-05,0.0,0.01154]
[1778303428140,53.04,80391.62,1.0,6e-05,0.0,0.01154]
[1778303429626,53.04,80392.02,1.0,6e-05,0.0,0.01155]
[1778303430518,53.04,80393.36,1.0,6e-05,0.0,0.01157]
[1778303430675,53.04,80393.36,1.0,6e-05,0.0,0.01157]
[1778303433442,53.04,80394.92,1.0,6e-05,0.0,0.01154]
[1778303434130,53.04,80395.2,1.0,6e-05,0.0,0.01155]
[1778303434797,53.04,80395.2,1.0,6e-05,0.0,0.01155]
[1778303435920,53.04,80395.21,1.0,6e-05,0.0,0.01155]
[1778303441917,53.04,80394.81,1.0,6e-05,0.0,0.01154]
[1778303446952,53.04,80395.02,1.0,6e-05,0.0,0.01155]
[1778303451987,53.04,80399.28,1.0,6e-05,0.0,0.01163]
[1778303457023,53.04,80406.8,1.0,7e-05,0.0,0.01177]
[1778303459854,53.04,80406.8,1.0,7e-05,0.0,0.01177]
[1778303461589,53.04,80406.8,1.0,7e-05,0.0,0.01177]
[1778303464276,53.04,80407.83,1.0,7e-05,0.0,0.01179]
[1778303466677,53.04,80407.05,1.0,7e-05,0.0,0.01177]
[1778303470279,53.04,80405.33,1.0,7e-05,0.0,0.01174]
[1778303472356,53.04,80405.23,1.0,6e-05,0.0,0.01174]
[1778303474613,53.04,80405.69,1.0,7e-05,0.0,0.01175]
[1778303475544,53.04,80406.05,1.0,7e-05,0.0,0.01176]
[1778303481192,53.04,80406.16,1.0,7e-05,0.0,0.01176]
[1778303482254,53.04,80406.16,1.0,7e-05,0.0,0.01176]
[1778303483020,53.04,80406.29,1.0,7e-05,0.0,0.01176]
[1778303487055,53.04,80404.55,1.0,6e-05,0.0,0.01173]
[1778303487641,53.04,80404.55,1.0,6e-05,0.0,0.01173]
[1778303488460,53.04,80405.13,1.0,6e-05,0.0,0.01174]
[1778303489808,53.04,80405.3,1.0,6e-05,0.0,0.01174]
[1778303491997,53.04,80404.16,1.0,6e-05,0.0,0.01166]
[1778303492299,53.04,80404.16,1.0,6e-05,0.0,0.01166]
[1778303493151,53.04,80404.16,1.0,6e-05,0.0,0.01166]
[1778303493737,53.04,80404.16,1.0,6e-05,0.0,0.01166]
[1778303496705,53.04,80404.16,1.0,6e-05,0.0,0.01166]
[1778303497603,53.04,80404.16,1.0,6e-05,0.0,0.01166]
[1778303502540,53.04,80403.3,1.0,6e-05,0.0,0.01165]
[1778303503333,53.04,80403.38,1.0,6e-05,0.0,0.01165]
[1778303503740,53.04,80403.38,1.0,6e-05,0.0,0.01165]
[1778303503824,53.04,80403.38,1.0,6e-05,0.0,0.01165]
[1778303509389,53.04,80402.93,1.0,6e-05,0.0,0.01164]
[1778303514424,53.04,80403.87,1.0,6e-05,0.0,0.01166]
[1778303520506,53.04,80405.1,1.0,6e-05,0.0,0.01168]
[1778303521307,53.04,80404.5,1.0,6e-05,0.0,0.01167]
[1778303525261,53.04,80404.51,1.0,6e-05,0.0,0.01167]
[1778303525813,53.04,80404.51,1.0,6e-05,0.0,0.01167]
[1778303531543,53.04,80403.29,1.0,6e-05,0.0,0.01165]
[1778303535807,53.04,80402.92,1.0,6e-05,0.0,0.01164]
[1778303536535,53.04,80403.08,1.0,6e-05,0.0,0.01164]
[1778303537435,53.04,80402.89,1.0,6e-05,0.0,0.01164]
[1778303538031,53.04,80402.79,1.0,6e-05,0.0,0.01164]
[1778303539655,53.04,80402.91,1.0,6e-05,0.0,0.01164]
[1778303541182,53.04,80402.87,1.0,6e-05,0.0,0.01164]
[1778303547072,53.04,80402.91,1.0,6e-05,0.0,0.01164]
[1778303547838,53.04,80402.91,1.0,6e-05,0.0,0.01164]
[1778303550792,53.04,80402.86,1.0,6e-05,0.0,0.01164]
[1778303551287,53.04,80402.83,1.0,6e-05,0.0,0.01164]
[1778303553186,53.04,80399.56,1.0,6e-05,0.0,0.01152]
[1778303554001,53.04,80399.23,1.0,6e-05,0.0,0.01151]
[1778303554654,53.04,80399.23,1.0,6e-05,0.0,0.01151]
[1778303555489,53.04,80399.22,1.0,6e-05,0.0,0.01151]
[1778303559841,53.04,80398.59,1.0,6e-05,0.0,0.0115]
[1778303565787,53.04,80395.97,1.0,6e-05,0.0,0.01145]
[1778303571830,53.04,80394.15,1.0,6e-05,0.0,0.01142]
[1778303576866,53.04,80386.8,1.0,6e-05,0.0,0.01128]
[1778303581901,53.04,80385.5,1.0,6e-05,0.0,0.01126]
[1778303586936,53.04,80379.46,1.0,6e-05,0.0,0.01114]
[1778303594992,53.04,80379.68,1.0,6e-05,0.0,0.01115]
[1778303598570,53.04,80379.78,1.0,6e-05,0.0,0.01115]
[1778303604055,53.04,80378.74,1.0,6e-05,0.0,0.01113]
[1778303605198,53.04,80378.74,1.0,6e-05,0.0,0.01113]
[1778303605521,53.04,80378.74,1.0,6e-05,0.0,0.01113]
[1778303607213,53.04,80377.71,1.0,6e-05,0.0,0.01111]
[1778303607780,53.04,80377.71,1.0,6e-05,0.0,0.01111]
[1778303609504,53.04,80373.68,1.0,6e-05,0.0,0.01104]
[1778303610369,53.04,80373.66,1.0,6e-05,0.0,0.01104]
[1778303611791,53.04,80373.38,1.0,6e-05,0.0,0.01103]
[1778303612579,53.04,80373.36,1.0,6e-05,0.0,0.01098]
[1778303614727,53.04,80373.47,1.0,6e-05,0.0,0.01098]
[1778303615583,53.04,80373.49,1.0,6e-05,0.0,0.01098]
[1778303621174,53.04,80372.84,1.0,6e-05,0.0,0.01097]
[1778303627216,53.04,80373.33,1.0,6e-05,0.0,0.01098]
[1778303631590,53.04,80373.45,1.0,6e-05,0.0,0.01098]
[1778303632385,53.04,80373.41,1.0,6e-05,0.0,0.01098]
[1778303639028,53.04,80373.22,1.0,6e-05,0.0,0.01098]
[1778303639672,53.04,80373.22,1.0,6e-05,0.0,0.01098]
[1778303640518,53.04,80373.48,1.0,6e-05,0.0,0.01098]
[1778303641384,53.04,80373.36,1.0,6e-05,0.0,0.01098]
[1778303643704,53.04,80375.28,1.0,6e-05,0.0,0.01101]
[1778303644489,53.04,80375.96,1.0,6e-05,0.0,0.01103]
[1778303650377,53.04,80377.13,1.0,6e-05,0.0,0.01105]
[1778303652111,53.04,80379.47,1.0,6e-05,0.0,0.01109]
[1778303653122,53.04,80379.43,1.0,6e-05,0.0,0.01109]
[1778303656370,53.04,80376.88,1.0,6e-05,0.0,0.01104]
[1778303657125,53.04,80376.88,1.0,6e-05,0.0,0.01104]
[1778303662461,53.04,80374.43,1.0,6e-05,0.0,0.011]
[1778303665291,53.04,80374.16,1.0,6e-05,0.0,0.01099]
[1778303666585,53.04,80374.16,1.0,6e-05,0.0,0.01099]
[1778303668126,53.04,80374.18,1.0,6e-05,0.0,0.01099]
[1778303669470,53.04,80374.18,1.0,6e-05,0.0,0.01099]
[1778303672639,53.04,80374.06,1.0,6e-05,0.0,0.01099]
[1778303673516,53.04,80374.06,1.0,6e-05,0.0,0.01094]
[1778303676591,53.04,80374.02,1.0,6e-05,0.0,0.01094]
[1778303677350,53.04,80374.06,1.0,6e-05,0.0,0.01094]
[1778303677934,53.04,80374.06,1.0,6e-05,0.0,0.01094]
[1778303678691,53.04,80374.26,1.0,6e-05,0.0,0.01094]
[1778303684638,53.04,80376.63,1.0,6e-05,0.0,0.01098]
[1778303685644,53.04,80376.63,1.0,6e-05,0.0,0.01098]
[1778303692334,53.04,80374.35,1.0,6e-05,0.0,0.01094]
[1778303692991,53.04,80374.35,1.0,6e-05,0.0,0.01094]
[1778303697267,53.04,80373.8,1.0,6e-05,0.0,0.01093]
[1778303698002,53.04,80373.8,1.0,6e-05,0.0,0.01093]
[1778303698707,53.04,80373.8,1.0,6e-05,0.0,0.01093]
[1778303699310,53.04,80373.8,1.0,6e-05,0.0,0.01093]
[1778303704088,53.04,80371.66,1.0,6e-05,0.0,0.01089]
[1778303705417,53.04,80371.66,1.0,6e-05,0.0,0.01089]
[1778303709239,53.04,80371.67,1.0,6e-05,0.0,0.01089]
[1778303709866,53.04,80371.67,1.0,6e-05,0.0,0.01089]
[1778303716843,53.04,80373.88,1.0,6e-05,0.0,0.01093]
[1778303723892,53.04,80372.27,1.0,6e-05,0.0,0.01091]
[1778303724599,53.04,80372.27,1.0,6e-05,0.0,0.01091]
[1778303725479,53.04,80372.27,1.0,6e-05,0.0,0.01091]
[1778303726249,53.04,80372.27,1.0,6e-05,0.0,0.01091]
[1778303727100,53.04,80372.27,1.0,6e-05,0.0,0.01091]
[1778303727737,53.04,80372.27,1.0,6e-05,0.0,0.01091]
[1778303728533,53.04,80372.27,1.0,6e-05,0.0,0.01091]
[1778303730834,53.04,80372.26,1.0,6e-05,0.0,0.01091]
[1778303731567,53.04,80372.26,1.0,6e-05,0.0,0.01091]
[1778303735635,53.04,80372.26,1.0,6e-05,0.0,0.01085]
[1778303737390,53.04,80372.26,1.0,6e-05,0.0,0.01085]
[1778303738136,53.04,80372.26,1.0,6e-05,0.0,0.01085]
[1778303738764,53.04,80372.26,1.0,6e-05,0.0,0.01085]
[1778303740337,53.04,80372.31,1.0,6e-05,0.0,0.01085]
[1778303742920,53.04,80372.31,1.0,6e-05,0.0,0.01085]
[1778303744342,53.04,80372.31,1.0,6e-05,0.0,0.01085]
[1778303745772,53.04,80372.19,1.0,6e-05,0.0,0.01085]
[1778303747378,53.04,80374.41,1.0,6e-05,0.0,0.01089]
[1778303747438,53.04,80374.41,1.0,6e-05,0.0,0.01089]
[1778303754989,53.04,80364.12,1.0,6e-05,0.0,0.01071]
[1778303755688,53.04,80364.12,1.0,6e-05,0.0,0.01071]
[1778303758929,53.04,80363.9,1.0,6e-05,0.0,0.0107]
[1778303759703,53.04,80363.98,1.0,6e-05,0.0,0.0107]
[1778303762809,53.04,80363.98,1.0,6e-05,0.0,0.0107]
[1778303764579,53.04,80364.09,1.0,6e-05,0.0,0.01071]
[1778303765537,53.04,80364.13,1.0,6e-05,0.0,0.01071]
[1778303766318,53.04,80364.14,1.0,6e-05,0.0,0.01071]
[1778303770175,53.04,80364.16,1.0,6e-05,0.0,0.01071]
[1778303772286,53.04,80364.16,1.0,6e-05,0.0,0.01071]
[1778303773063,53.04,80364.16,1.0,6e-05,0.0,0.01071]
[1778303773740,53.04,80364.16,1.0,6e-05,0.0,0.01071]
[1778303778549,53.04,80364.29,1.0,6e-05,0.0,0.01071]
[1778303779515,53.04,80364.29,1.0,6e-05,0.0,0.01071]
[1778303782720,53.04,80365.71,1.0,6e-05,0.0,0.01073]
[1778303783616,53.04,80365.71,1.0,6e-05,0.0,0.01073]
[1778303784457,53.04,80365.71,1.0,6e-05,0.0,0.01073]
[1778303784511,53.04,80365.71,1.0,6e-05,0.0,0.01073]
[1778303793745,53.04,80371.37,1.0,6e-05,0.0,0.01078]
[1778303794597,53.04,80371.65,1.0,6e-05,0.0,0.01079]
[1778303806471,53.04,80371.73,1.0,6e-05,0.0,0.01079]
[1778303808185,53.04,80371.73,1.0,6e-05,0.0,0.01079]
[1778303808694,53.04,80371.73,1.0,6e-05,0.0,0.01079]
[1778303810360,53.04,80371.73,1.0,6e-05,0.0,0.01079]
[1778303811053,53.04,80371.73,1.0,6e-05,0.0,0.01079]
[1778303819562,53.04,80372.11,1.0,6e-05,0.0,0.01079]
[1778303821431,53.04,80372.11,1.0,6e-05,0.0,0.01079]
[1778303822258,53.04,80372.14,1.0,6e-05,0.0,0.0108]
[1778303823134,53.04,80372.14,1.0,6e-05,0.0,0.0108]
[1778303823661,53.04,80372.43,1.0,6e-05,0.0,0.0108]
[1778303825147,53.04,80372.3,1.0,6e-05,0.0,0.0108]
[1778303825976,53.04,80372.05,1.0,6e-05,0.0,0.01079]
[1778303825998,53.04,80372.05,1.0,6e-05,0.0,0.01079]
[1778303826133,53.04,80372.05,1.0,6e-05,0.0,0.01079]
[1778303827512,53.04,80375.33,1.0,6e-05,0.0,0.01085]
[1778303828281,53.04,80379.86,1.0,6e-05,0.0,0.01093]
[1778303829114,53.04,80379.86,1.0,6e-05,0.0,0.01093]
[1778303830462,53.04,80382.12,1.0,6e-05,0.0,0.01097]
[1778303834239,53.04,80383.62,1.0,6e-05,0.0,0.011]
[1778303835039,53.04,80383.62,1.0,6e-05,0.0,0.011]
[1778303841716,53.04,80382.52,1.0,6e-05,0.0,0.01098]
[1778303843679,53.04,80383.83,1.0,6e-05,0.0,0.01101]
[1778303844621,53.04,80383.73,1.0,6e-05,0.0,0.011]
[1778303849772,53.04,80383.59,1.0,6e-05,0.0,0.011]
[1778303854185,53.04,80383.63,1.0,6e-05,0.0,0.01095]
[1778303855655,53.04,80383.94,1.0,6e-05,0.0,0.01095]
[1778303857317,53.04,80384.81,1.0,6e-05,0.0,0.01097]
[1778303858172,53.04,80384.81,1.0,6e-05,0.0,0.01097]
[1778303864960,53.04,80385.45,1.0,6e-05,0.0,0.01098]
[1778303865792,53.04,80385.45,1.0,6e-05,0.0,0.01098]
[1778303866603,53.04,80385.5,1.0,6e-05,0.0,0.01098]
[1778303867505,53.04,80385.57,1.0,6e-05,0.0,0.01098]
[1778303868248,53.04,80385.57,1.0,6e-05,0.0,0.01098]
[1778303868802,53.04,80385.57,1.0,6e-05,0.0,0.01098]
[1778303869125,53.04,80385.57,1.0,6e-05,0.0,0.01098]
[1778303878975,53.04,80385.61,1.0,6e-05,0.0,0.01098]
[1778303884015,53.04,80385.53,1.0,6e-05,0.0,0.01098]
[1778303890060,53.04,80391.32,1.0,6e-05,0.0,0.01109]
[1778303896105,53.04,80393.58,1.0,6e-05,0.0,0.01113]
[1778303901140,53.04,80394.01,1.0,6e-05,0.0,0.01114]
[1778303906177,53.04,80396.85,1.0,6e-05,0.0,0.01119]
[1778303911214,53.04,80397.53,1.0,6e-05,0.0,0.01114]
[1778303915019,53.04,80405.67,1.0,6e-05,0.0,0.01129]
[1778303916823,53.04,80414.15,1.0,6e-05,0.0,0.01145]
[1778303917724,53.04,80415.52,1.0,6e-05,0.0,0.01148]
[1778303923601,53.04,80415.6,1.0,6e-05,0.0,0.01148]
[1778303924450,53.04,80415.6,1.0,6e-05,0.0,0.01148]
[1778303929960,53.04,80415.25,1.0,6e-05,0.0,0.01147]
[1778303929996,53.04,80415.25,1.0,6e-05,0.0,0.01147]
[1778303930032,53.04,80415.25,1.0,6e-05,0.0,0.01147]
[1778303930945,53.04,80415.1,1.0,6e-05,0.0,0.01147]
[1778303933439,53.04,80417.43,1.0,6e-05,0.0,0.01151]
[1778303934231,53.04,80417.43,1.0,6e-05,0.0,0.01151]
[1778303939410,53.04,80417.25,1.0,6e-05,0.0,0.01151]
[1778303941409,53.04,80417.25,1.0,6e-05,0.0,0.01151]
[1778303942174,53.04,80417.25,1.0,6e-05,0.0,0.01151]
[1778303945153,53.04,80417.73,1.0,6e-05,0.0,0.01152]
[1778303945697,53.04,80417.7,1.0,6e-05,0.0,0.01152]
[1778303949669,53.04,80419.09,1.0,6e-05,0.0,0.01155]
[1778303950305,53.04,80419.09,1.0,6e-05,0.0,0.01155]
[1778303953338,53.04,80419.09,1.0,6e-05,0.0,0.01155]
[1778303954205,53.04,80419.09,1.0,6e-05,0.0,0.01155]
[1778303962571,53.04,80419.89,1.0,6e-05,0.0,0.01156]
[1778303966131,53.04,80419.85,1.0,6e-05,0.0,0.01156]
[1778303967015,53.04,80419.8,1.0,6e-05,0.0,0.01156]
[1778303968480,53.04,80419.28,1.0,6e-05,0.0,0.01155]
[1778303969290,53.04,80419.28,1.0,6e-05,0.0,0.01155]
[1778303971705,53.04,80419.28,1.0,6e-05,0.0,0.01155]
[1778303972601,53.04,80419.28,1.0,6e-05,0.0,0.01149]
[1778303977444,53.04,80419.76,1.0,6e-05,0.0,0.0115]
[1778303978089,53.04,80419.76,1.0,6e-05,0.0,0.0115]
[1778303984622,53.04,80420.28,1.0,6e-05,0.0,0.01151]
[1778303985529,53.04,80420.21,1.0,6e-05,0.0,0.01151]
[1778303987737,53.04,80420.1,1.0,6e-05,0.0,0.01151]
[1778303988550,53.04,80420.1,1.0,6e-05,0.0,0.01151]
[1778304000276,53.04,80419.54,1.0,6e-05,0.0,0.0115]
[1778304001145,53.04,80419.47,1.0,6e-05,0.0,0.0115]
[1778304004614,53.04,80419.9,1.0,6e-05,0.0,0.0115]
[1778304005504,53.04,80420.2,1.0,6e-05,0.0,0.01151]
[1778304011914,53.04,80422.03,1.0,6e-05,0.0,0.01155]
[1778304016949,53.04,80419.96,1.0,6e-05,0.0,0.01151]
[1778304018357,53.04,80419.96,1.0,6e-05,0.0,0.01151]
[1778304019202,53.04,80419.96,1.0,6e-05,0.0,0.01151]
[1778304023528,53.04,80422.4,1.0,6e-05,0.0,0.01155]
[1778304024236,53.04,80422.4,1.0,6e-05,0.0,0.01155]
[1778304028299,53.04,80423.22,1.0,6e-05,0.0,0.01157]
[1778304030356,53.04,80423.18,1.0,6e-05,0.0,0.01157]
[1778304030984,53.04,80424.82,1.0,6e-05,0.0,0.0116]
[1778304037090,53.04,80427.39,1.0,6e-05,0.0,0.01159]
[1778304039141,53.04,80428.53,1.0,6e-05,0.0,0.01161]
[1778304040020,53.04,80428.76,1.0,6e-05,0.0,0.01162]
[1778304042336,53.04,80428.76,1.0,6e-05,0.0,0.01162]
[1778304042426,53.04,80429.41,1.0,6e-05,0.0,0.01163]
[1778304048167,53.04,80445.79,1.0,7e-05,0.0,0.01194]
[1778304050726,53.04,80446.02,1.0,7e-05,0.0,0.01195]
[1778304052470,53.04,80450.87,1.0,7e-05,0.0,0.01204]
[1778304055069,53.04,80450.2,1.0,7e-05,0.0,0.01203]
[1778304055814,53.04,80450.81,1.0,7e-05,0.0,0.01204]
[1778304061259,53.04,80451.01,1.0,7e-05,0.0,0.01205]
[1778304061809,53.04,80451.01,1.0,7e-05,0.0,0.01205]
[1778304063265,53.04,80451.15,1.0,7e-05,0.0,0.01205]
[1778304064531,53.04,80451.01,1.0,7e-05,0.0,0.01205]
[1778304065312,53.04,80451.01,1.0,7e-05,0.0,0.01205]
[1778304066800,53.04,80443.81,1.0,7e-05,0.0,0.01191]
[1778304068598,53.04,80437.59,1.0,7e-05,0.0,0.01179]
[1778304072968,53.04,80438.81,1.0,7e-05,0.0,0.01181]
[1778304073760,53.04,80438.77,1.0,7e-05,0.0,0.01181]
[1778304076066,53.04,80438.77,1.0,7e-05,0.0,0.01181]
[1778304076409,53.04,80438.77,1.0,7e-05,0.0,0.01181]
[1778304076538,53.04,80438.74,1.0,7e-05,0.0,0.01181]
[1778304077706,53.04,80433.66,1.0,7e-05,0.0,0.01171]
[1778304078859,53.04,80432.28,1.0,6e-05,0.0,0.01168]
[1778304080073,53.04,80425.21,1.0,6e-05,0.0,0.01155]
[1778304084008,53.04,80423.48,1.0,6e-05,0.0,0.01152]
[1778304085594,53.04,80423.53,1.0,6e-05,0.0,0.01152]
[1778304087701,53.04,80423.23,1.0,6e-05,0.0,0.01151]
[1778304088471,53.04,80423.11,1.0,6e-05,0.0,0.01151]
[1778304094633,53.04,80424.19,1.0,6e-05,0.0,0.01147]
[1778304095483,53.04,80424.19,1.0,6e-05,0.0,0.01147]
[1778304096336,53.04,80424.19,1.0,6e-05,0.0,0.01147]
[1778304097075,53.04,80424.19,1.0,6e-05,0.0,0.01147]
[1778304099465,53.04,80424.37,1.0,6e-05,0.0,0.01148]
[1778304100271,53.04,80423.9,1.0,6e-05,0.0,0.01147]
[1778304104004,53.04,80425.45,1.0,6e-05,0.0,0.0115]
[1778304105545,53.04,80425.41,1.0,6e-05,0.0,0.0115]
[1778304111623,53.04,80425.21,1.0,6e-05,0.0,0.01149]
[1778304117444,53.04,80425.21,1.0,6e-05,0.0,0.01149]
[1778304118316,53.04,80425.21,1.0,6e-05,0.0,0.01149]
[1778304123477,53.04,80425.21,1.0,6e-05,0.0,0.01149]
[1778304124183,53.04,80425.11,1.0,6e-05,0.0,0.01149]
[1778304125618,53.04,80425.58,1.0,6e-05,0.0,0.0115]
[1778304126390,53.04,80425.58,1.0,6e-05,0.0,0.0115]
[1778304132771,53.04,80425.59,1.0,6e-05,0.0,0.0115]
[1778304137593,53.04,80426.44,1.0,6e-05,0.0,0.01151]
[1778304138274,53.04,80426.44,1.0,6e-05,0.0,0.01151]
[1778304139764,53.04,80427.05,1.0,6e-05,0.0,0.01153]
[1778304140662,53.04,80427.05,1.0,6e-05,0.0,0.01153]
[1778304146870,53.04,80426.93,1.0,6e-05,0.0,0.01152]
[1778304152347,53.04,80426.9,1.0,6e-05,0.0,0.01152]
[1778304158982,53.04,80426.9,1.0,6e-05,0.0,0.01147]
[1778304167011,53.04,80426.9,1.0,6e-05,0.0,0.01147]
[1778304168066,53.04,80426.9,1.0,6e-05,0.0,0.01147]
[1778304168631,53.04,80426.9,1.0,6e-05,0.0,0.01147]
[1778304169550,53.04,80426.96,1.0,6e-05,0.0,0.01147]
[1778304171091,53.04,80426.93,1.0,6e-05,0.0,0.01147]
[1778304176145,53.04,80426.89,1.0,6e-05,0.0,0.01147]
[1778304182127,53.04,80426.78,1.0,6e-05,0.0,0.01146]
[1778304188169,53.04,80426.79,1.0,6e-05,0.0,0.01146]
[1778304194211,53.04,80426.62,1.0,6e-05,0.0,0.01146]
[1778304202267,53.04,80426.4,1.0,6e-05,0.0,0.01146]
[1778304207302,53.04,80426.21,1.0,6e-05,0.0,0.01145]
[1778304220395,53.04,80426.26,1.0,6e-05,0.0,0.0114]
[1778304223040,53.04,80426.26,1.0,6e-05,0.0,0.0114]
[1778304225393,53.04,80426.26,1.0,6e-05,0.0,0.0114]
[1778304226445,53.04,80426.26,1.0,6e-05,0.0,0.0114]
[1778304230441,53.04,80426.43,1.0,6e-05,0.0,0.0114]
[1778304232111,53.04,80426.43,1.0,6e-05,0.0,0.0114]
[1778304234691,53.04,80427.26,1.0,6e-05,0.0,0.01142]
[1778304235611,53.04,80427.26,1.0,6e-05,0.0,0.01142]
[1778304242553,53.04,80432.85,1.0,6e-05,0.0,0.01152]
[1778304245853,53.04,80434.21,1.0,6e-05,0.0,0.01155]
[1778304246455,53.04,80434.21,1.0,6e-05,0.0,0.01155]
[1778304252624,53.04,80439.13,1.0,6e-05,0.0,0.01164]
[1778304253652,53.04,80439.13,1.0,6e-05,0.0,0.01164]
[1778304254445,53.04,80439.13,1.0,6e-05,0.0,0.01164]
[1778304255290,53.04,80439.1,1.0,6e-05,0.0,0.01164]
[1778304256029,53.04,80438.98,1.0,6e-05,0.0,0.01164]
[1778304256688,53.04,80438.77,1.0,6e-05,0.0,0.01163]
[1778304257494,53.04,80438.77,1.0,6e-05,0.0,0.01163]
[1778304262546,53.04,80430.38,1.0,6e-05,0.0,0.01148]
[1778304263336,53.04,80428.79,1.0,6e-05,0.0,0.01145]
[1778304266418,53.04,80433.71,1.0,6e-05,0.0,0.01154]
[1778304267388,53.04,80435.05,1.0,6e-05,0.0,0.01156]
[1778304268070,53.04,80436.96,1.0,6e-05,0.0,0.0116]
[1778304268707,53.04,80437.1,1.0,6e-05,0.0,0.0116]
[1778304269534,53.04,80437.1,1.0,6e-05,0.0,0.0116]
[1778304271186,53.04,80437.2,1.0,6e-05,0.0,0.0116]
[1778304273527,53.04,80437.2,1.0,6e-05,0.0,0.01155]
[1778304274320,53.04,80437.67,1.0,6e-05,0.0,0.01156]
[1778304275797,53.04,80437.43,1.0,6e-05,0.0,0.01155]
[1778304276577,53.04,80437.43,1.0,6e-05,0.0,0.01155]
[1778304278354,53.04,80437.54,1.0,6e-05,0.0,0.01155]
[1778304279031,53.04,80437.24,1.0,6e-05,0.0,0.01155]
[1778304279692,53.04,80437.24,1.0,6e-05,0.0,0.01155]
[1778304280355,53.04,80437.24,1.0,6e-05,0.0,0.01155]
[1778304286077,53.04,80436.69,1.0,6e-05,0.0,0.01154]
[1778304286701,53.04,80436.69,1.0,6e-05,0.0,0.01154]
[1778304287481,53.04,80436.69,1.0,6e-05,0.0,0.01154]
[1778304288304,53.04,80436.68,1.0,6e-05,0.0,0.01154]
[1778304290024,53.04,80436.78,1.0,6e-05,0.0,0.01154]
[1778304290659,53.04,80436.78,1.0,6e-05,0.0,0.01154]
[1778304298946,53.04,80436.32,1.0,6e-05,0.0,0.01153]
[1778304299776,53.04,80436.32,1.0,6e-05,0.0,0.01153]
[1778304300664,53.04,80436.32,1.0,6e-05,0.0,0.01153]
[1778304305875,53.04,80436.29,1.0,6e-05,0.0,0.01153]
[1778304305934,53.04,80436.29,1.0,6e-05,0.0,0.01153]
[1778304306384,53.04,80436.29,1.0,6e-05,0.0,0.01153]
[1778304306454,53.04,80436.29,1.0,6e-05,0.0,0.01153]
[1778304307267,53.04,80440.6,1.0,6e-05,0.0,0.01161]
[1778304307368,53.04,80458.13,1.0,7e-05,0.0,0.01195]
[1778304313066,53.04,80447.88,1.0,7e-05,0.0,0.01175]
[1778304314335,53.04,80447.88,1.0,7e-05,0.0,0.01175]
[1778304315067,53.04,80447.88,1.0,7e-05,0.0,0.01175]
[1778304319668,53.04,80437.99,1.0,6e-05,0.0,0.01156]
[1778304320514,53.04,80437.97,1.0,6e-05,0.0,0.01156]
[1778304322549,53.04,80437.95,1.0,6e-05,0.0,0.01156]
[1778304323708,53.04,80437.76,1.0,6e-05,0.0,0.01156]
[1778304326097,53.04,80437.78,1.0,6e-05,0.0,0.01156]
[1778304326773,53.04,80437.78,1.0,6e-05,0.0,0.01156]
[1778304330257,53.04,80437.81,1.0,6e-05,0.0,0.01156]
[1778304330772,53.04,80437.81,1.0,6e-05,0.0,0.01156]
[1778304333343,53.04,80437.89,1.0,6e-05,0.0,0.0115]
[1778304333851,53.04,80437.84,1.0,6e-05,0.0,0.0115]
[1778304338617,53.04,80437.8,1.0,6e-05,0.0,0.0115]
[1778304339481,53.04,80430.26,1.0,6e-05,0.0,0.01136]
[1778304342112,53.04,80426.14,1.0,6e-05,0.0,0.01128]
[1778304342919,53.04,80426.4,1.0,6e-05,0.0,0.01129]
[1778304348511,53.04,80426.51,1.0,6e-05,0.0,0.01129]
[1778304349190,53.04,80426.51,1.0,6e-05,0.0,0.01129]
[1778304351204,53.04,80426.51,1.0,6e-05,0.0,0.01129]
[1778304351957,53.04,80426.51,1.0,6e-05,0.0,0.01129]
[1778304354673,53.04,80426.19,1.0,6e-05,0.0,0.01128]
[1778304355500,53.04,80426.19,1.0,6e-05,0.0,0.01128]
[1778304361406,53.04,80423.53,1.0,6e-05,0.0,0.01123]
[1778304366442,53.04,80423.39,1.0,6e-05,0.0,0.01123]
[1778304367993,53.04,80423.42,1.0,6e-05,0.0,0.01123]
[1778304368049,53.04,80423.42,1.0,6e-05,0.0,0.01123]
[1778304370240,53.04,80419.99,1.0,6e-05,0.0,0.01117]
[1778304372264,53.04,80419.92,1.0,6e-05,0.0,0.01117]
[1778304378700,53.04,80419.39,1.0,6e-05,0.0,0.01116]
[1778304380218,53.04,80419.27,1.0,6e-05,0.0,0.01116]
[1778304385579,53.04,80410.77,1.0,6e-05,0.0,0.011]
[1778304392700,53.04,80411.23,1.0,6e-05,0.0,0.01101]
[1778304393551,53.04,80411.23,1.0,6e-05,0.0,0.01101]
[1778304398203,53.04,80411.37,1.0,6e-05,0.0,0.01096]
[1778304399560,53.04,80411.43,1.0,6e-05,0.0,0.01096]
[1778304405594,53.04,80411.51,1.0,6e-05,0.0,0.01096]
[1778304406267,53.04,80411.51,1.0,6e-05,0.0,0.01096]
[1778304410462,53.04,80410.94,1.0,6e-05,0.0,0.01095]
[1778304411220,53.04,80411.18,1.0,6e-05,0.0,0.01095]
[1778304414491,53.04,80411.31,1.0,6e-05,0.0,0.01096]
[1778304415359,53.04,80411.23,1.0,6e-05,0.0,0.01095]
[1778304416641,53.04,80411.17,1.0,6e-05,0.0,0.01095]
[1778304417475,53.04,80411.15,1.0,6e-05,0.0,0.01095]
[1778304422840,53.04,80399.63,1.0,6e-05,0.0,0.01075]
[1778304424628,53.04,80399.63,1.0,6e-05,0.0,0.01075]
[1778304425528,53.04,80398.73,1.0,6e-05,0.0,0.01073]
[1778304430896,53.04,80397.56,1.0,6e-05,0.0,0.01071]
[1778304432236,53.04,80397.56,1.0,6e-05,0.0,0.01071]
[1778304433729,53.04,80397.54,1.0,6e-05,0.0,0.01071]
[1778304435998,53.04,80396.96,1.0,6e-05,0.0,0.0107]
[1778304436719,53.04,80396.96,1.0,6e-05,0.0,0.0107]
[1778304441371,53.04,80401.64,1.0,6e-05,0.0,0.01078]
[1778304442233,53.04,80400.36,1.0,6e-05,0.0,0.01076]
[1778304448015,53.04,80402.86,1.0,6e-05,0.0,0.0108]
[1778304453679,53.04,80402.84,1.0,6e-05,0.0,0.0108]
[1778304454465,53.04,80402.8,1.0,6e-05,0.0,0.01075]
[1778304458375,53.04,80402.61,1.0,6e-05,0.0,0.01075]
[1778304458623,53.04,80402.61,1.0,6e-05,0.0,0.01075]
[1778304460192,53.04,80402.39,1.0,6e-05,0.0,0.01074]
[1778304462074,53.04,80402.15,1.0,6e-05,0.0,0.01074]
[1778304465742,53.04,80402.09,1.0,6e-05,0.0,0.01074]
[1778304466581,53.04,80402.09,1.0,6e-05,0.0,0.01074]
[1778304469744,53.04,80402.02,1.0,6e-05,0.0,0.01074]
[1778304470637,53.04,80402.02,1.0,6e-05,0.0,0.01074]
[1778304473091,53.04,80402.02,1.0,6e-05,0.0,0.01074]
[1778304473783,53.04,80402.02,1.0,6e-05,0.0,0.01074]
[1778304481246,53.04,80402.23,1.0,6e-05,0.0,0.01074]
[1778304486245,53.04,80402.23,1.0,6e-05,0.0,0.01074]
[1778304487056,53.04,80402.16,1.0,6e-05,0.0,0.01074]
[1778304487743,53.04,80402.16,1.0,6e-05,0.0,0.01074]
[1778304488479,53.04,80401.95,1.0,6e-05,0.0,0.01073]
[1778304498193,53.04,80402.05,1.0,6e-05,0.0,0.01074]
[1778304498821,53.04,80402.05,1.0,6e-05,0.0,0.01074]
[1778304503597,53.04,80402.16,1.0,6e-05,0.0,0.01074]
[1778304505634,53.04,80402.13,1.0,6e-05,0.0,0.01074]
[1778304506536,53.04,80402.13,1.0,6e-05,0.0,0.01074]
[1778304507317,53.04,80402.09,1.0,6e-05,0.0,0.01074]
[1778304512473,53.04,80403.52,1.0,6e-05,0.0,0.01071]
[1778304517691,53.04,80409.32,1.0,6e-05,0.0,0.01081]
[1778304522105,53.04,80409.65,1.0,6e-05,0.0,0.01082]
[1778304525520,53.04,80409.43,1.0,6e-05,0.0,0.01081]
[1778304526453,53.04,80408.32,1.0,6e-05,0.0,0.01079]
[1778304529751,53.04,80408.18,1.0,6e-05,0.0,0.01079]
[1778304530786,53.04,80408.18,1.0,6e-05,0.0,0.01079]
[1778304534701,53.04,80407.95,1.0,6e-05,0.0,0.01079]
[1778304535569,53.04,80408.12,1.0,6e-05,0.0,0.01079]
[1778304541583,53.04,80407.45,1.0,6e-05,0.0,0.01078]
[1778304542352,53.04,80407.49,1.0,6e-05,0.0,0.01078]
[1778304543256,53.04,80407.49,1.0,6e-05,0.0,0.01078]
[1778304543835,53.04,80407.49,1.0,6e-05,0.0,0.01078]
[1778304545385,53.04,80408.16,1.0,6e-05,0.0,0.01079]
[1778304546167,53.04,80408.16,1.0,6e-05,0.0,0.01079]
[1778304546806,53.04,80408.16,1.0,6e-05,0.0,0.01079]
[1778304547509,53.04,80408.79,1.0,6e-05,0.0,0.0108]
[1778304547641,53.04,80408.79,1.0,6e-05,0.0,0.0108]
[1778304548352,53.04,80415.19,1.0,6e-05,0.0,0.01092]
[1778304553760,53.04,80423.01,1.0,6e-05,0.0,0.01106]
[1778304557212,53.04,80423.05,1.0,6e-05,0.0,0.01106]
[1778304557821,53.04,80423.05,1.0,6e-05,0.0,0.01106]
[1778304563862,53.04,80423.31,1.0,6e-05,0.0,0.01106]
[1778304564615,53.04,80423.31,1.0,6e-05,0.0,0.01106]
[1778304565601,53.04,80423.17,1.0,6e-05,0.0,0.01106]
[1778304567991,53.04,80420.38,1.0,6e-05,0.0,0.01101]
[1778304569527,53.04,80420.38,1.0,6e-05,0.0,0.01101]
[1778304570425,53.04,80420.38,1.0,6e-05,0.0,0.01101]
[1778304572828,53.04,80420.38,1.0,6e-05,0.0,0.01101]
[1778304573553,53.04,80420.38,1.0,6e-05,0.0,0.01096]
[1778304578937,53.04,80416.33,1.0,6e-05,0.0,0.01088]
[1778304581958,53.04,80434.68,1.0,6e-05,0.0,0.01122]
[1778304588487,53.04,80435.3,1.0,6e-05,0.0,0.01123]
[1778304589550,53.04,80435.3,1.0,6e-05,0.0,0.01123]
[1778304590453,53.04,80435.3,1.0,6e-05,0.0,0.01123]
[1778304591231,53.04,80436.21,1.0,6e-05,0.0,0.01125]
[1778304594249,53.04,80437.66,1.0,6e-05,0.0,0.01127]
[1778304595007,53.04,80437.66,1.0,6e-05,0.0,0.01127]
[1778304601671,53.04,80438.74,1.0,6e-05,0.0,0.01129]
[1778304602263,53.04,80439.17,1.0,6e-05,0.0,0.0113]
[1778304602681,53.04,80439.17,1.0,6e-05,0.0,0.0113]
[1778304603466,53.04,80439.35,1.0,6e-05,0.0,0.0113]
[1778304607213,53.04,80427.65,1.0,6e-05,0.0,0.01109]
[1778304607912,53.04,80427.65,1.0,6e-05,0.0,0.01109]
[1778304616190,53.04,80424.91,1.0,6e-05,0.0,0.01104]
[1778304617095,53.04,80424.55,1.0,6e-05,0.0,0.01103]
[1778304618084,53.04,80424.55,1.0,6e-05,0.0,0.01103]
[1778304618114,53.04,80424.55,1.0,6e-05,0.0,0.01103]
[1778304622734,53.04,80434.72,1.0,6e-05,0.0,0.01122]
[1778304623516,53.04,80434.89,1.0,6e-05,0.0,0.01122]
[1778304630502,53.04,80431.18,1.0,6e-05,0.0,0.01115]
[1778304631209,53.04,80430.55,1.0,6e-05,0.0,0.01114]
[1778304632074,53.04,80430.55,1.0,6e-05,0.0,0.01109]
[1778304632640,53.04,80430.55,1.0,6e-05,0.0,0.01109]
[1778304633240,53.04,80430.55,1.0,6e-05,0.0,0.01109]
[1778304633335,53.04,80430.55,1.0,6e-05,0.0,0.01109]
[1778304642934,53.04,80421.01,1.0,6e-05,0.0,0.01091]
[1778304643667,53.04,80423.74,1.0,6e-05,0.0,0.01096]
[1778304644485,53.04,80423.7,1.0,6e-05,0.0,0.01096]
[1778304645097,53.04,80423.67,1.0,6e-05,0.0,0.01096]
[1778304645635,53.04,80423.67,1.0,6e-05,0.0,0.01096]
[1778304646496,53.04,80423.96,1.0,6e-05,0.0,0.01097]
[1778304649463,53.04,80424.72,1.0,6e-05,0.0,0.01098]
[1778304650466,53.04,80425.45,1.0,6e-05,0.0,0.01099]
[1778304655289,53.04,80426.11,1.0,6e-05,0.0,0.01101]
[1778304655978,53.04,80426.11,1.0,6e-05,0.0,0.01101]
[1778304658249,53.04,80426.4,1.0,6e-05,0.0,0.01101]
[1778304659216,53.04,80426.22,1.0,6e-05,0.0,0.01101]
[1778304663762,53.04,80426.32,1.0,6e-05,0.0,0.01101]
[1778304665460,53.04,80426.26,1.0,6e-05,0.0,0.01101]
[1778304672149,53.04,80426.49,1.0,6e-05,0.0,0.01101]
[1778304672889,53.04,80426.49,1.0,6e-05,0.0,0.01101]
[1778304678632,53.04,80426.82,1.0,6e-05,0.0,0.01102]
[1778304680139,53.04,80426.83,1.0,6e-05,0.0,0.01102]
[1778304681504,53.04,80426.83,1.0,6e-05,0.0,0.01102]
[1778304686295,53.04,80426.69,1.0,6e-05,0.0,0.01102]
[1778304687106,53.04,80426.67,1.0,6e-05,0.0,0.01102]
[1778304688556,53.04,80426.67,1.0,6e-05,0.0,0.01102]
[1778304689320,53.04,80426.67,1.0,6e-05,0.0,0.01102]
[1778304694744,53.04,80427.27,1.0,6e-05,0.0,0.01097]
[1778304700287,53.04,80427.27,1.0,6e-05,0.0,0.01097]
[1778304702275,53.04,80427.27,1.0,6e-05,0.0,0.01097]
[1778304704734,53.04,80427.18,1.0,6e-05,0.0,0.01097]
[1778304705580,53.04,80427.13,1.0,6e-05,0.0,0.01097]
[1778304707448,53.04,80427.15,1.0,6e-05,0.0,0.01097]
[1778304708312,53.04,80427.15,1.0,6e-05,0.0,0.01097]
[1778304710870,53.04,80427.15,1.0,6e-05,0.0,0.01097]
[1778304711719,53.04,80427.15,1.0,6e-05,0.0,0.01097]
[1778304714645,53.04,80427.15,1.0,6e-05,0.0,0.01097]
[1778304715520,53.04,80427.15,1.0,6e-05,0.0,0.01097]
[1778304720927,53.04,80429.33,1.0,6e-05,0.0,0.01101]
[1778304721578,53.04,80429.33,1.0,6e-05,0.0,0.01101]
[1778304722402,53.04,80432.37,1.0,6e-05,0.0,0.01106]
[1778304725543,53.04,80432.08,1.0,6e-05,0.0,0.01106]
[1778304726457,53.04,80432.19,1.0,6e-05,0.0,0.01106]
[1778304730218,53.04,80432.25,1.0,6e-05,0.0,0.01106]
[1778304732238,53.04,80432.28,1.0,6e-05,0.0,0.01106]
[1778304735275,53.04,80432.28,1.0,6e-05,0.0,0.01106]
[1778304736024,53.04,80432.28,1.0,6e-05,0.0,0.01106]
[1778304736948,53.04,80432.28,1.0,6e-05,0.0,0.01106]
[1778304737604,53.04,80432.28,1.0,6e-05,0.0,0.01106]
[1778304744016,53.04,80432.51,1.0,6e-05,0.0,0.01107]
[1778304746267,53.04,80432.21,1.0,6e-05,0.0,0.01106]
[1778304752148,53.04,80432.17,1.0,6e-05,0.0,0.01101]
[1778304755670,53.04,80432.17,1.0,6e-05,0.0,0.01101]
[1778304757434,53.04,80432.17,1.0,6e-05,0.0,0.01101]
[1778304758137,53.04,80432.17,1.0,6e-05,0.0,0.01101]
[1778304758804,53.04,80432.17,1.0,6e-05,0.0,0.01101]
[1778304762167,53.04,80432.55,1.0,6e-05,0.0,0.01101]
[1778304762908,53.04,80432.55,1.0,6e-05,0.0,0.01101]
[1778304765756,53.04,80432.55,1.0,6e-05,0.0,0.01101]
[1778304766566,53.04,80432.55,1.0,6e-05,0.0,0.01101]
[1778304778330,53.04,80432.44,1.0,6e-05,0.0,0.01101]
[1778304781289,53.04,80432.44,1.0,6e-05,0.0,0.01101]
[1778304782159,53.04,80432.44,1.0,6e-05,0.0,0.01101]
[1778304782722,53.04,80432.95,1.0,6e-05,0.0,0.01102]
[1778304785130,53.04,80432.95,1.0,6e-05,0.0,0.01102]
[1778304785789,53.04,80432.95,1.0,6e-05,0.0,0.01102]
[1778304786573,53.04,80432.95,1.0,6e-05,0.0,0.01102]
[1778304792209,53.04,80433.83,1.0,6e-05,0.0,0.01104]
[1778304793054,53.04,80433.83,1.0,6e-05,0.0,0.01104]
[1778304793624,53.04,80433.83,1.0,6e-05,0.0,0.01104]
[1778304794526,53.04,80433.97,1.0,6e-05,0.0,0.01104]
[1778304796862,53.04,80433.97,1.0,6e-05,0.0,0.01104]
[1778304797625,53.04,80433.97,1.0,6e-05,0.0,0.01104]
[1778304800073,53.04,80433.56,1.0,6e-05,0.0,0.01103]
[1778304801433,53.04,80432.23,1.0,6e-05,0.0,0.01101]
[1778304802278,53.04,80432.49,1.0,6e-05,0.0,0.01101]
[1778304802929,53.04,80432.49,1.0,6e-05,0.0,0.01101]
[1778304804400,53.04,80432.73,1.0,6e-05,0.0,0.01102]
[1778304805059,53.04,80432.73,1.0,6e-05,0.0,0.01102]
[1778304810556,53.04,80431.63,1.0,6e-05,0.0,0.011]
[1778304811527,53.04,80431.63,1.0,6e-05,0.0,0.011]
[1778304813173,53.04,80431.63,1.0,6e-05,0.0,0.011]
[1778304813759,53.04,80431.63,1.0,6e-05,0.0,0.011]
[1778304816445,53.04,80432.87,1.0,6e-05,0.0,0.01096]
[1778304817071,53.04,80432.87,1.0,6e-05,0.0,0.01096]
[1778304824656,53.04,80447.03,1.0,6e-05,0.0,0.01122]
[1778304832289,53.04,80452.77,1.0,6e-05,0.0,0.01133]
[1778304832877,53.04,80452.77,1.0,6e-05,0.0,0.01133]
[1778304836129,53.04,80456.54,1.0,6e-05,0.0,0.0114]
[1778304836855,53.04,80457.6,1.0,6e-05,0.0,0.01142]
[1778304841059,53.04,80462.92,1.0,6e-05,0.0,0.01152]
[1778304843068,53.04,80462.05,1.0,6e-05,0.0,0.0115]
[1778304844502,53.04,80462.51,1.0,6e-05,0.0,0.01151]
[1778304845742,53.04,80462.51,1.0,6e-05,0.0,0.01151]
[1778304847387,53.04,80462.82,1.0,6e-05,0.0,0.01152]
[1778304848211,53.04,80462.82,1.0,6e-05,0.0,0.01152]
[1778304848776,53.04,80462.83,1.0,6e-05,0.0,0.01152]
[1778304849618,53.04,80462.7,1.0,6e-05,0.0,0.01152]
[1778304854477,53.04,80462.25,1.0,6e-05,0.0,0.01151]
[1778304855937,53.04,80462.25,1.0,6e-05,0.0,0.01151]
[1778304860395,53.04,80461.83,1.0,6e-05,0.0,0.0115]
[1778304862125,53.04,80461.83,1.0,6e-05,0.0,0.0115]
[1778304862326,53.04,80461.83,1.0,6e-05,0.0,0.0115]
[1778304863474,53.04,80461.83,1.0,6e-05,0.0,0.0115]
[1778304867170,53.04,80462.13,1.0,6e-05,0.0,0.01151]
[1778304867933,53.04,80462.13,1.0,6e-05,0.0,0.01151]
[1778304869435,53.04,80462.13,1.0,6e-05,0.0,0.01151]
[1778304870292,53.04,80462.13,1.0,6e-05,0.0,0.01151]
[1778304874132,53.04,80462.09,1.0,6e-05,0.0,0.01145]
[1778304874698,53.04,80462.09,1.0,6e-05,0.0,0.01145]
[1778304879671,53.04,80464.28,1.0,6e-05,0.0,0.01149]
[1778304880326,53.04,80463.91,1.0,6e-05,0.0,0.01148]
[1778304886406,53.04,80464.2,1.0,6e-05,0.0,0.01149]
[1778304887141,53.04,80464.2,1.0,6e-05,0.0,0.01149]
[1778304889381,53.04,80464.14,1.0,6e-05,0.0,0.01149]
[1778304890251,53.04,80464.14,1.0,6e-05,0.0,0.01149]
[1778304890997,53.04,80464.16,1.0,6e-05,0.0,0.01149]
[1778304891787,53.04,80464.16,1.0,6e-05,0.0,0.01149]
[1778304897162,53.04,80464.08,1.0,6e-05,0.0,0.01148]
[1778304897735,53.04,80464.08,1.0,6e-05,0.0,0.01148]
[1778304899045,53.04,80464.15,1.0,6e-05,0.0,0.01149]
[1778304902675,53.04,80464.37,1.0,6e-05,0.0,0.01149]
[1778304903948,53.04,80464.37,1.0,6e-05,0.0,0.01149]
[1778304905688,53.04,80464.73,1.0,6e-05,0.0,0.0115]
[1778304906710,53.04,80464.73,1.0,6e-05,0.0,0.0115]
[1778304908106,53.04,80464.88,1.0,6e-05,0.0,0.0115]
[1778304908730,53.04,80465.04,1.0,6e-05,0.0,0.0115]
[1778304912432,53.04,80469.27,1.0,6e-05,0.0,0.01158]
[1778304913432,53.04,80469.93,1.0,6e-05,0.0,0.0116]
[1778304919322,53.04,80475.43,1.0,7e-05,0.0,0.0117]
[1778304924352,53.04,80475.51,1.0,7e-05,0.0,0.0117]
[1778304927936,53.04,80476.13,1.0,7e-05,0.0,0.01171]
[1778304929494,53.04,80476.09,1.0,7e-05,0.0,0.01171]
[1778304932911,53.04,80475.71,1.0,6e-05,0.0,0.01165]
[1778304933637,53.04,80475.72,1.0,6e-05,0.0,0.01165]
[1778304941472,53.04,80470.08,1.0,6e-05,0.0,0.01154]
[1778304946927,53.04,80470.76,1.0,6e-05,0.0,0.01155]
[1778304947702,53.04,80470.76,1.0,6e-05,0.0,0.01155]
[1778304949733,53.04,80470.23,1.0,6e-05,0.0,0.01154]
[1778304950498,53.04,80470.02,1.0,6e-05,0.0,0.01154]
[1778304954783,53.04,80466.6,1.0,6e-05,0.0,0.01148]
[1778304955645,53.04,80466.48,1.0,6e-05,0.0,0.01147]
[1778304958134,53.04,80466.33,1.0,6e-05,0.0,0.01147]
[1778304958277,53.04,80466.33,1.0,6e-05,0.0,0.01147]
[1778304961216,53.04,80457.72,1.0,6e-05,0.0,0.01131]
[1778304962065,53.04,80457.06,1.0,6e-05,0.0,0.0113]
[1778304962815,53.04,80457.06,1.0,6e-05,0.0,0.0113]
[1778304963629,53.04,80456.0,1.0,6e-05,0.0,0.01128]
[1778304967496,53.04,80455.64,1.0,6e-05,0.0,0.01127]
[1778304968240,53.04,80455.64,1.0,6e-05,0.0,0.01127]
[1778304969615,53.04,80455.53,1.0,6e-05,0.0,0.01127]
[1778304970205,53.04,80455.53,1.0,6e-05,0.0,0.01127]
[1778304973552,53.04,80453.06,1.0,6e-05,0.0,0.01122]
[1778304975215,53.04,80452.82,1.0,6e-05,0.0,0.01122]
[1778304975825,53.04,80452.48,1.0,6e-05,0.0,0.01121]
[1778304976502,53.04,80452.51,1.0,6e-05,0.0,0.01121]
[1778304978146,53.04,80452.6,1.0,6e-05,0.0,0.01121]
[1778304979028,53.04,80452.62,1.0,6e-05,0.0,0.01121]
[1778304979463,53.04,80452.89,1.0,6e-05,0.0,0.01122]
[1778304980313,53.04,80452.89,1.0,6e-05,0.0,0.01122]
[1778304984432,53.04,80457.56,1.0,6e-05,0.0,0.01131]
[1778304985817,53.04,80457.77,1.0,6e-05,0.0,0.01131]
[1778304991828,53.04,80457.54,1.0,6e-05,0.0,0.01125]
[1778304993002,53.04,80457.54,1.0,6e-05,0.0,0.01125]
[1778304993901,53.04,80457.69,1.0,6e-05,0.0,0.01125]
[1778304996356,53.04,80457.75,1.0,6e-05,0.0,0.01125]
[1778304997137,53.04,80458.4,1.0,6e-05,0.0,0.01126]
[1778304998473,53.04,80459.73,1.0,6e-05,0.0,0.01129]
[1778304999333,53.04,80459.73,1.0,6e-05,0.0,0.01129]
[1778304999983,53.04,80459.73,1.0,6e-05,0.0,0.01129]
[1778305002044,53.04,80460.1,1.0,6e-05,0.0,0.0113]
[1778305010507,53.04,80460.1,1.0,6e-05,0.0,0.0113]
[1778305011323,53.04,80460.1,1.0,6e-05,0.0,0.0113]
[1778305015623,53.04,80460.1,1.0,6e-05,0.0,0.0113]
[1778305016470,53.04,80460.1,1.0,6e-05,0.0,0.0113]
[1778305018085,53.04,80460.1,1.0,6e-05,0.0,0.0113]
[1778305018748,53.04,80460.1,1.0,6e-05,0.0,0.0113]
[1778305022310,53.04,80460.1,1.0,6e-05,0.0,0.0113]
[1778305023030,53.04,80460.1,1.0,6e-05,0.0,0.0113]
[1778305026199,53.04,80460.1,1.0,6e-05,0.0,0.0113]
[1778305026905,53.04,80460.1,1.0,6e-05,0.0,0.0113]
[1778305028503,53.04,80460.21,1.0,6e-05,0.0,0.0113]
[1778305029247,53.04,80460.21,1.0,6e-05,0.0,0.0113]
[1778305036051,53.04,80459.09,1.0,6e-05,0.0,0.01128]
[1778305036835,53.04,80459.09,1.0,6e-05,0.0,0.01128]
[1778305047663,53.04,80458.94,1.0,6e-05,0.0,0.01127]
[1778305048426,53.04,80458.94,1.0,6e-05,0.0,0.01127]
[1778305059720,53.04,80458.94,1.0,6e-05,0.0,0.01122]
[1778305060447,53.04,80458.94,1.0,6e-05,0.0,0.01122]
[1778305063325,53.04,80458.94,1.0,6e-05,0.0,0.01122]
[1778305065159,53.04,80458.94,1.0,6e-05,0.0,0.01122]
[1778305071382,53.04,80458.94,1.0,6e-05,0.0,0.01122]
[1778305072515,53.04,80458.94,1.0,6e-05,0.0,0.01122]
[1778305073245,53.04,80458.94,1.0,6e-05,0.0,0.01122]
[1778305080598,53.04,80459.76,1.0,6e-05,0.0,0.01123]
[1778305081563,53.04,80459.76,1.0,6e-05,0.0,0.01123]
[1778305087495,53.04,80459.76,1.0,6e-05,0.0,0.01123]
[1778305088420,53.04,80459.76,1.0,6e-05,0.0,0.01123]
[1778305089254,53.04,80459.76,1.0,6e-05,0.0,0.01123]
[1778305091945,53.04,80459.76,1.0,6e-05,0.0,0.01123]
[1778305092833,53.04,80459.76,1.0,6e-05,0.0,0.01123]
[1778305094358,53.04,80459.76,1.0,6e-05,0.0,0.01123]
[1778305095027,53.04,80459.76,1.0,6e-05,0.0,0.01123]
[1778305098780,53.04,80459.76,1.0,6e-05,0.0,0.01123]
[1778305099848,53.04,80459.76,1.0,6e-05,0.0,0.01123]
[1778305105621,53.04,80460.49,1.0,6e-05,0.0,0.01125]
[1778305107279,53.04,80460.49,1.0,6e-05,0.0,0.01125]
[1778305107867,53.04,80461.71,1.0,6e-05,0.0,0.01127]
[1778305113677,53.04,80467.53,1.0,6e-05,0.0,0.01132]
[1778305120224,53.04,80467.6,1.0,6e-05,0.0,0.01132]
[1778305122239,53.04,80467.64,1.0,6e-05,0.0,0.01132]
[1778305123653,53.04,80467.87,1.0,6e-05,0.0,0.01133]
[1778305124542,53.04,80467.59,1.0,6e-05,0.0,0.01132]
[1778305127954,53.04,80467.64,1.0,6e-05,0.0,0.01132]
[1778305128695,53.04,80467.69,1.0,6e-05,0.0,0.01133]
[1778305132735,53.04,80468.24,1.0,6e-05,0.0,0.01134]
[1778305133392,53.04,80468.24,1.0,6e-05,0.0,0.01134]
[1778305143417,53.04,80469.23,1.0,6e-05,0.0,0.01135]
[1778305144116,53.04,80469.23,1.0,6e-05,0.0,0.01135]
[1778305146476,53.04,80469.58,1.0,6e-05,0.0,0.01136]
[1778305147502,53.04,80469.58,1.0,6e-05,0.0,0.01136]
[1778305148791,53.04,80469.58,1.0,6e-05,0.0,0.01136]
[1778305149532,53.04,80469.58,1.0,6e-05,0.0,0.01136]
[1778305150260,53.04,80469.58,1.0,6e-05,0.0,0.01136]
[1778305152850,53.04,80469.58,1.0,6e-05,0.0,0.01136]
[1778305158386,53.04,80469.95,1.0,6e-05,0.0,0.01137]
[1778305159191,53.04,80469.89,1.0,6e-05,0.0,0.01137]
[1778305159821,53.04,80469.89,1.0,6e-05,0.0,0.01137]
[1778305161447,53.04,80469.68,1.0,6e-05,0.0,0.01136]
[1778305163455,53.04,80469.61,1.0,6e-05,0.0,0.01136]
[1778305165002,53.04,80469.6,1.0,6e-05,0.0,0.01136]
[1778305167547,53.04,80469.6,1.0,6e-05,0.0,0.01136]
[1778305168307,53.04,80469.65,1.0,6e-05,0.0,0.01136]
[1778305170962,53.04,80469.58,1.0,6e-05,0.0,0.01136]
[1778305171810,53.04,80469.63,1.0,6e-05,0.0,0.0113]
[1778305172505,53.04,80469.63,1.0,6e-05,0.0,0.0113]
[1778305174684,53.04,80469.63,1.0,6e-05,0.0,0.0113]
[1778305183162,53.04,80469.01,1.0,6e-05,0.0,0.01129]
[1778305187501,53.04,80469.01,1.0,6e-05,0.0,0.01129]
[1778305188271,53.04,80469.01,1.0,6e-05,0.0,0.01129]
[1778305189786,53.04,80469.01,1.0,6e-05,0.0,0.01129]
[1778305190598,53.04,80469.01,1.0,6e-05,0.0,0.01129]
[1778305195054,53.04,80469.01,1.0,6e-05,0.0,0.01129]
[1778305195706,53.04,80469.05,1.0,6e-05,0.0,0.01129]
[1778305196552,53.04,80469.05,1.0,6e-05,0.0,0.01129]
[1778305197246,53.04,80469.19,1.0,6e-05,0.0,0.0113]
[1778305197936,53.04,80469.2,1.0,6e-05,0.0,0.0113]
[1778305198739,53.04,80469.17,1.0,6e-05,0.0,0.0113]
[1778305202655,53.04,80474.07,1.0,6e-05,0.0,0.01139]
[1778305203517,53.04,80474.07,1.0,6e-05,0.0,0.01139]
[1778305209039,53.04,80474.51,1.0,6e-05,0.0,0.0114]
[1778305209835,53.04,80474.62,1.0,6e-05,0.0,0.0114]
[1778305216215,53.04,80476.3,1.0,6e-05,0.0,0.01143]
[1778305216742,53.04,80476.29,1.0,6e-05,0.0,0.01143]
[1778305222437,53.04,80476.86,1.0,6e-05,0.0,0.01144]
[1778305227472,53.04,80475.39,1.0,6e-05,0.0,0.01141]
[1778305228680,53.04,80475.39,1.0,6e-05,0.0,0.01141]
[1778305229565,53.04,80475.39,1.0,6e-05,0.0,0.01141]
[1778305230326,53.04,80476.05,1.0,6e-05,0.0,0.01143]
[1778305231144,53.04,80476.07,1.0,6e-05,0.0,0.01143]
[1778305233540,53.04,80476.07,1.0,6e-05,0.0,0.01137]
[1778305234336,53.04,80476.07,1.0,6e-05,0.0,0.01137]
[1778305239231,53.04,80476.11,1.0,6e-05,0.0,0.01137]
[1778305239751,53.04,80476.11,1.0,6e-05,0.0,0.01137]
[1778305246605,53.04,80476.11,1.0,6e-05,0.0,0.01137]
[1778305248593,53.04,80476.11,1.0,6e-05,0.0,0.01137]
[1778305249524,53.04,80476.11,1.0,6e-05,0.0,0.01137]
[1778305252338,53.04,80475.96,1.0,6e-05,0.0,0.01137]
[1778305253103,53.04,80475.96,1.0,6e-05,0.0,0.01137]
[1778305253766,53.04,80475.96,1.0,6e-05,0.0,0.01137]
[1778305254538,53.04,80475.96,1.0,6e-05,0.0,0.01137]
[1778305261710,53.04,80475.96,1.0,6e-05,0.0,0.01137]
[1778305263511,53.04,80475.96,1.0,6e-05,0.0,0.01137]
[1778305264286,53.04,80476.08,1.0,6e-05,0.0,0.01137]
[1778305265865,53.04,80476.21,1.0,6e-05,0.0,0.01137]
[1778305266674,53.04,80476.21,1.0,6e-05,0.0,0.01137]
[1778305268142,53.04,80476.21,1.0,6e-05,0.0,0.01137]
[1778305268793,53.04,80476.3,1.0,6e-05,0.0,0.01137]
[1778305275808,53.04,80475.5,1.0,6e-05,0.0,0.01136]
[1778305285717,53.04,80475.49,1.0,6e-05,0.0,0.01136]
[1778305287014,53.04,80475.51,1.0,6e-05,0.0,0.01136]
[1778305288204,53.04,80475.49,1.0,6e-05,0.0,0.01136]
[1778305288776,53.04,80475.49,1.0,6e-05,0.0,0.01136]
[1778305290072,53.04,80475.5,1.0,6e-05,0.0,0.01136]
[1778305290597,53.04,80475.5,1.0,6e-05,0.0,0.01136]
[1778305293652,53.04,80475.48,1.0,6e-05,0.0,0.01136]
[1778305294218,53.04,80475.48,1.0,6e-05,0.0,0.01136]
[1778305294793,53.04,80475.48,1.0,6e-05,0.0,0.0113]
[1778305296096,53.04,80474.98,1.0,6e-05,0.0,0.01129]
[1778305296636,53.04,80474.98,1.0,6e-05,0.0,0.01129]
[1778305297246,53.04,80472.72,1.0,6e-05,0.0,0.01125]
[1778305298471,53.04,80472.31,1.0,6e-05,0.0,0.01124]
[1778305299067,53.04,80471.4,1.0,6e-05,0.0,0.01122]
[1778305299657,53.04,80471.4,1.0,6e-05,0.0,0.01122]
[1778305301807,53.04,80471.19,1.0,6e-05,0.0,0.01122]
[1778305302915,53.04,80471.19,1.0,6e-05,0.0,0.01122]
[1778305303591,53.04,80471.19,1.0,6e-05,0.0,0.01122]
[1778305307046,53.04,80470.59,1.0,6e-05,0.0,0.01121]
[1778305307621,53.04,80470.59,1.0,6e-05,0.0,0.01121]
[1778305311009,53.04,80470.6,1.0,6e-05,0.0,0.01121]
[1778305311581,53.04,80470.6,1.0,6e-05,0.0,0.01121]
[1778305314496,53.04,80470.66,1.0,6e-05,0.0,0.01121]
[1778305315124,53.04,80470.66,1.0,6e-05,0.0,0.01121]
[1778305316751,53.04,80470.68,1.0,6e-05,0.0,0.01121]
[1778305317313,53.04,80470.68,1.0,6e-05,0.0,0.01121]
[1778305325446,53.04,80470.8,1.0,6e-05,0.0,0.01121]
[1778305325874,53.04,80471.38,1.0,6e-05,0.0,0.01122]
[1778305332200,53.04,80470.95,1.0,6e-05,0.0,0.01122]
[1778305332828,53.04,80470.95,1.0,6e-05,0.0,0.01122]
[1778305333386,53.04,80470.95,1.0,6e-05,0.0,0.01122]
[1778305339776,53.04,80470.92,1.0,6e-05,0.0,0.01122]
[1778305340332,53.04,80470.92,1.0,6e-05,0.0,0.01122]
[1778305340928,53.04,80470.88,1.0,6e-05,0.0,0.01122]
[1778305341574,53.04,80470.88,1.0,6e-05,0.0,0.01122]
[1778305342110,53.04,80470.85,1.0,6e-05,0.0,0.01121]
[1778305342617,53.04,80470.85,1.0,6e-05,0.0,0.01121]
[1778305343242,53.04,80470.85,1.0,6e-05,0.0,0.01121]
[1778305343709,53.04,80470.85,1.0,6e-05,0.0,0.01121]
[1778305344925,53.04,80470.9,1.0,6e-05,0.0,0.01122]
[1778305345497,53.04,80470.9,1.0,6e-05,0.0,0.01122]
[1778305350998,53.04,80470.63,1.0,6e-05,0.0,0.01121]
[1778305351613,53.04,80470.63,1.0,6e-05,0.0,0.01121]
[1778305353225,53.04,80470.64,1.0,6e-05,0.0,0.01115]
[1778305353692,53.04,80470.64,1.0,6e-05,0.0,0.01115]
[1778305357742,53.04,80470.5,1.0,6e-05,0.0,0.01115]
[1778305359337,53.04,80470.47,1.0,6e-05,0.0,0.01115]
[1778305359956,53.04,80470.47,1.0,6e-05,0.0,0.01115]
[1778305362913,53.04,80470.47,1.0,6e-05,0.0,0.01115]
[1778305363989,53.04,80470.47,1.0,6e-05,0.0,0.01115]
[1778305364500,53.04,80470.47,1.0,6e-05,0.0,0.01115]
[1778305370058,53.04,80470.32,1.0,6e-05,0.0,0.01115]
[1778305370681,53.04,80470.32,1.0,6e-05,0.0,0.01115]
[1778305371220,53.04,80470.32,1.0,6e-05,0.0,0.01115]
[1778305373014,53.04,80470.29,1.0,6e-05,0.0,0.01115]
[1778305380837,53.04,80473.68,1.0,6e-05,0.0,0.01121]
[1778305382057,53.04,80473.68,1.0,6e-05,0.0,0.01121]
[1778305384882,53.04,80473.0,1.0,6e-05,0.0,0.0112]
[1778305385438,53.04,80473.0,1.0,6e-05,0.0,0.0112]
[1778305391620,53.04,80472.94,1.0,6e-05,0.0,0.0112]
[1778305392566,53.04,80472.94,1.0,6e-05,0.0,0.0112]
[1778305393133,53.04,80473.48,1.0,6e-05,0.0,0.01121]
[1778305393646,53.04,80473.48,1.0,6e-05,0.0,0.01121]
[1778305394228,53.04,80473.39,1.0,6e-05,0.0,0.01121]
[1778305394731,53.04,80473.39,1.0,6e-05,0.0,0.01121]
[1778305395390,53.04,80473.39,1.0,6e-05,0.0,0.01121]
[1778305395927,53.04,80473.39,1.0,6e-05,0.0,0.01121]
[1778305396470,53.04,80473.39,1.0,6e-05,0.0,0.01121]
[1778305397178,53.04,80473.39,1.0,6e-05,0.0,0.01121]
[1778305397812,53.04,80469.9,1.0,6e-05,0.0,0.01114]
[1778305400752,53.04,80469.77,1.0,6e-05,0.0,0.01114]
[1778305401356,53.04,80469.86,1.0,6e-05,0.0,0.01114]
[1778305407734,53.04,80471.22,1.0,6e-05,0.0,0.01117]
[1778305407881,53.04,80471.22,1.0,6e-05,0.0,0.01117]
[1778305408510,53.04,80471.22,1.0,6e-05,0.0,0.01117]
[1778305411294,53.04,80471.17,1.0,6e-05,0.0,0.01116]
[1778305412014,53.04,80471.17,1.0,6e-05,0.0,0.01111]
[1778305414762,53.04,80473.57,1.0,6e-05,0.0,0.01115]
[1778305415337,53.04,80475.63,1.0,6e-05,0.0,0.01119]
[1778305417139,53.04,80475.89,1.0,6e-05,0.0,0.0112]
[1778305417782,53.04,80475.89,1.0,6e-05,0.0,0.0112]
[1778305423008,53.04,80475.86,1.0,6e-05,0.0,0.01119]
[1778305423535,53.04,80475.86,1.0,6e-05,0.0,0.01119]
[1778305425321,53.04,80475.77,1.0,6e-05,0.0,0.01119]
[1778305425832,53.04,80475.77,1.0,6e-05,0.0,0.01119]
[1778305426343,53.04,80475.77,1.0,6e-05,0.0,0.01119]
[1778305426982,53.04,80475.77,1.0,6e-05,0.0,0.01119]
[1778305429333,53.04,80475.77,1.0,6e-05,0.0,0.01119]
[1778305429903,53.04,80475.77,1.0,6e-05,0.0,0.01119]
[1778305431449,53.04,80475.73,1.0,6e-05,0.0,0.01119]
[1778305442979,53.04,80475.95,1.0,6e-05,0.0,0.0112]
[1778305449021,53.04,80476.19,1.0,6e-05,0.0,0.0112]
[1778305454057,53.04,80476.22,1.0,6e-05,0.0,0.0112]
[1778305459091,53.04,80476.01,1.0,6e-05,0.0,0.0112]
[1778305464126,53.04,80470.21,1.0,6e-05,0.0,0.01109]
[1778305469161,53.04,80469.97,1.0,6e-05,0.0,0.01109]
[1778305478224,53.04,80470.12,1.0,6e-05,0.0,0.01103]
[1778305483259,53.04,80470.24,1.0,6e-05,0.0,0.01104]
[1778305488294,53.04,80470.19,1.0,6e-05,0.0,0.01103]
[1778305496350,53.04,80469.85,1.0,6e-05,0.0,0.01103]
[1778305502393,53.04,80469.45,1.0,6e-05,0.0,0.01102]
[1778305507428,53.04,80469.58,1.0,6e-05,0.0,0.01102]
[1778305514477,53.04,80469.81,1.0,6e-05,0.0,0.01103]
[1778305519512,53.04,80469.9,1.0,6e-05,0.0,0.01103]
[1778305524548,53.04,80470.41,1.0,6e-05,0.0,0.01104]
[1778305533674,53.04,80470.13,1.0,6e-05,0.0,0.01098]
[1778305540722,53.04,80470.19,1.0,6e-05,0.0,0.01098]
[1778305547771,53.04,80470.1,1.0,6e-05,0.0,0.01098]
[1778305553814,53.04,80469.92,1.0,6e-05,0.0,0.01097]
[1778305560863,53.04,80469.97,1.0,6e-05,0.0,0.01098]
[1778305566905,53.04,80470.07,1.0,6e-05,0.0,0.01098]
[1778305573954,53.04,80469.86,1.0,6e-05,0.0,0.01097]
[1778305582010,53.04,80469.48,1.0,6e-05,0.0,0.01097]
[1778305587045,53.04,80460.69,1.0,6e-05,0.0,0.01081]
[1778305592080,53.04,80457.3,1.0,6e-05,0.0,0.01069]
[1778305597115,53.04,80457.35,1.0,6e-05,0.0,0.01069]
[1778305605171,53.04,80456.48,1.0,6e-05,0.0,0.01068]
[1778305610206,53.04,80453.38,1.0,6e-05,0.0,0.01062]
[1778305615241,53.04,80453.03,1.0,6e-05,0.0,0.01062]
[1778305620276,53.04,80445.0,1.0,6e-05,0.0,0.01048]
[1778305625311,53.04,80442.45,1.0,6e-05,0.0,0.01043]
[1778305630346,53.04,80440.73,1.0,6e-05,0.0,0.0104]
[1778305635381,53.04,80437.26,1.0,6e-05,0.0,0.01034]
[1778305641423,53.04,80435.22,1.0,6e-05,0.0,0.01031]
[1778305642683,53.04,80435.22,1.0,6e-05,0.0,0.01031]
[1778305644272,53.04,80435.75,1.0,6e-05,0.0,0.01032]
[1778305644584,53.04,80435.75,1.0,6e-05,0.0,0.01032]
[1778305648040,53.04,80435.36,1.0,6e-05,0.0,0.01031]
[1778305648620,53.04,80435.36,1.0,6e-05,0.0,0.01031]
[1778305651110,53.04,80435.37,1.0,6e-05,0.0,0.01031]
[1778305651551,53.04,80435.37,1.0,6e-05,0.0,0.01031]
[1778305652761,53.04,80435.37,1.0,6e-05,0.0,0.01026]
[1778305653063,53.04,80435.37,1.0,6e-05,0.0,0.01026]
[1778305653518,53.04,80435.37,1.0,6e-05,0.0,0.01026]
[1778305653808,53.04,80435.37,1.0,6e-05,0.0,0.01026]
[1778305654146,53.04,80435.37,1.0,6e-05,0.0,0.01026]
[1778305654695,53.04,80435.37,1.0,6e-05,0.0,0.01026]
[1778305655662,53.04,80435.35,1.0,6e-05,0.0,0.01026]
[1778305656064,53.04,80435.35,1.0,6e-05,0.0,0.01026]
[1778305659166,53.04,80428.57,1.0,6e-05,0.0,0.01014]
[1778305659625,53.04,80428.57,1.0,6e-05,0.0,0.01014]
[1778305661936,53.04,80427.85,1.0,6e-05,0.0,0.01013]
[1778305662644,53.04,80427.42,1.0,6e-05,0.0,0.01012]
[1778305664177,53.04,80427.47,1.0,6e-05,0.0,0.01012]
[1778305664736,53.04,80427.47,1.0,6e-05,0.0,0.01012]
[1778305666693,53.04,80427.11,1.0,6e-05,0.0,0.01012]
[1778305667464,53.04,80426.42,1.0,6e-05,0.0,0.01011]
[1778305667979,53.04,80426.42,1.0,6e-05,0.0,0.01011]
[1778305668309,53.04,80426.42,1.0,6e-05,0.0,0.01011]
[1778305669171,53.04,80426.42,1.0,6e-05,0.0,0.01011]
[1778305670789,53.04,80426.06,1.0,6e-05,0.0,0.0101]
[1778305675794,53.04,80426.89,1.0,6e-05,0.0,0.01011]
[1778305676520,53.04,80426.89,1.0,6e-05,0.0,0.01011]
[1778305677556,53.04,80426.89,1.0,6e-05,0.0,0.01011]
[1778305678197,53.04,80426.89,1.0,6e-05,0.0,0.01011]
[1778305683658,53.04,80427.03,1.0,6e-05,0.0,0.01012]
[1778305684401,53.04,80426.97,1.0,6e-05,0.0,0.01012]
[1778305685529,53.04,80426.97,1.0,6e-05,0.0,0.01012]
[1778305687378,53.04,80424.32,1.0,6e-05,0.0,0.01007]
[1778305693103,53.04,80424.86,1.0,6e-05,0.0,0.01008]
[1778305693110,53.04,80424.86,1.0,6e-05,0.0,0.01008]
[1778305697584,53.04,80412.48,1.0,5e-05,0.0,0.00987]
[1778305697681,53.04,80412.48,1.0,5e-05,0.0,0.00987]
[1778305700337,53.04,80412.24,1.0,5e-05,0.0,0.00987]
[1778305701318,53.04,80412.24,1.0,5e-05,0.0,0.00987]
[1778305706881,53.04,80412.25,1.0,5e-05,0.0,0.00987]
[1778305708023,53.04,80412.25,1.0,5e-05,0.0,0.00987]
[1778305709003,53.04,80412.28,1.0,5e-05,0.0,0.00987]
[1778305710531,53.04,80412.28,1.0,5e-05,0.0,0.00987]
[1778305711353,53.04,80412.28,1.0,5e-05,0.0,0.00987]
[1778305716344,53.04,80412.36,1.0,5e-05,0.0,0.00982]
[1778305717074,53.04,80412.36,1.0,5e-05,0.0,0.00982]
[1778305717920,53.04,80412.36,1.0,5e-05,0.0,0.00982]
[1778305718740,53.04,80412.39,1.0,5e-05,0.0,0.00982]
[1778305722805,53.04,80412.35,1.0,5e-05,0.0,0.00982]
[1778305723507,53.04,80412.38,1.0,5e-05,0.0,0.00982]
[1778305728449,53.04,80412.57,1.0,5e-05,0.0,0.00982]
[1778305729266,53.04,80412.57,1.0,5e-05,0.0,0.00982]
[1778305730111,53.04,80412.57,1.0,5e-05,0.0,0.00982]
[1778305731008,53.04,80412.55,1.0,5e-05,0.0,0.00982]
[1778305731624,53.04,80412.44,1.0,5e-05,0.0,0.00982]
[1778305733278,53.04,80412.48,1.0,5e-05,0.0,0.00982]
[1778305736453,53.04,80412.48,1.0,5e-05,0.0,0.00982]
[1778305737426,53.04,80412.41,1.0,5e-05,0.0,0.00982]
[1778305741553,53.04,80412.41,1.0,5e-05,0.0,0.00982]
[1778305742800,53.04,80411.82,1.0,5e-05,0.0,0.00981]
[1778305744599,53.04,80408.59,1.0,5e-05,0.0,0.00976]
[1778305745400,53.04,80408.68,1.0,5e-05,0.0,0.00976]
[1778305748505,53.04,80409.32,1.0,5e-05,0.0,0.00977]
[1778305749310,53.04,80409.11,1.0,5e-05,0.0,0.00977]
[1778305754581,53.04,80409.11,1.0,5e-05,0.0,0.00977]
[1778305755465,53.04,80409.11,1.0,5e-05,0.0,0.00977]
[1778305758455,53.04,80404.52,1.0,5e-05,0.0,0.00969]
[1778305758913,53.04,80404.52,1.0,5e-05,0.0,0.00969]
[1778305761572,53.04,80399.65,1.0,5e-05,0.0,0.00961]
[1778305762439,53.04,80399.65,1.0,5e-05,0.0,0.00961]
[1778305763297,53.04,80399.61,1.0,5e-05,0.0,0.00961]
[1778305763773,53.04,80399.61,1.0,5e-05,0.0,0.00961]
[1778305767170,53.04,80399.58,1.0,5e-05,0.0,0.00961]
[1778305768567,53.04,80399.73,1.0,5e-05,0.0,0.00962]
[1778305770498,53.04,80398.5,1.0,5e-05,0.0,0.0096]
[1778305771028,53.04,80398.5,1.0,5e-05,0.0,0.0096]
[1778305771894,53.04,80398.49,1.0,5e-05,0.0,0.00955]
[1778305772567,53.04,80398.5,1.0,5e-05,0.0,0.00955]
[1778305779662,53.04,80396.95,1.0,5e-05,0.0,0.00952]
[1778305780327,53.04,80396.95,1.0,5e-05,0.0,0.00952]
[1778305783069,53.04,80396.91,1.0,5e-05,0.0,0.00952]
[1778305783610,53.04,80396.91,1.0,5e-05,0.0,0.00952]
[1778305790466,53.04,80396.74,1.0,5e-05,0.0,0.00952]
[1778305796227,53.04,80396.98,1.0,5e-05,0.0,0.00952]
[1778305796940,53.04,80396.98,1.0,5e-05,0.0,0.00952]
[1778305802905,53.04,80397.0,1.0,5e-05,0.0,0.00952]
[1778305803773,53.04,80395.88,1.0,5e-05,0.0,0.0095]
[1778305809599,53.04,80395.86,1.0,5e-05,0.0,0.0095]
[1778305812039,53.04,80395.83,1.0,5e-05,0.0,0.0095]
[1778305812730,53.04,80396.01,1.0,5e-05,0.0,0.00951]
[1778305814990,53.04,80396.01,1.0,5e-05,0.0,0.00951]
[1778305815995,53.04,80396.2,1.0,5e-05,0.0,0.00951]
[1778305818137,53.04,80396.22,1.0,5e-05,0.0,0.00951]
[1778305818807,53.04,80396.22,1.0,5e-05,0.0,0.00951]
[1778305819781,53.04,80396.22,1.0,5e-05,0.0,0.00951]
[1778305820640,53.04,80396.14,1.0,5e-05,0.0,0.00951]
[1778305825303,53.04,80396.1,1.0,5e-05,0.0,0.00951]
[1778305826088,53.04,80396.1,1.0,5e-05,0.0,0.00951]
[1778305827528,53.04,80396.23,1.0,5e-05,0.0,0.00951]
[1778305828388,53.04,80396.23,1.0,5e-05,0.0,0.00951]
[1778305830659,53.04,80396.23,1.0,5e-05,0.0,0.00951]
[1778305832470,53.04,80396.23,1.0,5e-05,0.0,0.00951]
[1778305835360,53.04,80396.15,1.0,5e-05,0.0,0.00946]
[1778305835963,53.04,80396.15,1.0,5e-05,0.0,0.00946]
[1778305837552,53.04,80396.0,1.0,5e-05,0.0,0.00946]
[1778305838294,53.04,80396.04,1.0,5e-05,0.0,0.00946]
[1778305846859,53.04,80396.32,1.0,5e-05,0.0,0.00946]
[1778305851894,53.04,80401.23,1.0,5e-05,0.0,0.00954]
[1778305852319,53.04,80401.23,1.0,5e-05,0.0,0.00954]
[1778305853097,53.04,80401.23,1.0,5e-05,0.0,0.00954]
[1778305857202,53.04,80401.75,1.0,5e-05,0.0,0.00955]
[1778305857829,53.04,80401.75,1.0,5e-05,0.0,0.00955]
[1778305859398,53.04,80401.11,1.0,5e-05,0.0,0.00954]
[1778305861852,53.04,80400.59,1.0,5e-05,0.0,0.00953]
[1778305862462,53.04,80400.42,1.0,5e-05,0.0,0.00953]
[1778305863714,53.04,80400.35,1.0,5e-05,0.0,0.00953]
[1778305869020,53.04,80400.56,1.0,5e-05,0.0,0.00953]
[1778305876066,53.04,80400.39,1.0,5e-05,0.0,0.00953]
[1778305876353,53.04,80400.39,1.0,5e-05,0.0,0.00953]
[1778305877825,53.04,80400.82,1.0,5e-05,0.0,0.00953]
[1778305878596,53.04,80400.78,1.0,5e-05,0.0,0.00953]
[1778305879213,53.04,80400.78,1.0,5e-05,0.0,0.00953]
[1778305883062,53.04,80400.63,1.0,5e-05,0.0,0.00953]
[1778305883710,53.04,80400.61,1.0,5e-05,0.0,0.00953]
[1778305888902,53.04,80400.44,1.0,5e-05,0.0,0.00953]
[1778305889438,53.04,80398.28,1.0,5e-05,0.0,0.00949]
[1778305890242,53.04,80398.28,1.0,5e-05,0.0,0.00949]
[1778305891075,53.04,80393.72,1.0,5e-05,0.0,0.00942]
[1778305897786,53.04,80393.23,1.0,5e-05,0.0,0.00937]
[1778305899482,53.04,80393.23,1.0,5e-05,0.0,0.00937]
[1778305903381,53.04,80393.06,1.0,5e-05,0.0,0.00936]
[1778305904128,53.04,80393.06,1.0,5e-05,0.0,0.00936]
[1778305911322,53.04,80393.09,1.0,5e-05,0.0,0.00936]
[1778305912038,53.04,80393.09,1.0,5e-05,0.0,0.00936]
[1778305916157,53.04,80393.73,1.0,5e-05,0.0,0.00937]
[1778305916400,53.04,80393.66,1.0,5e-05,0.0,0.00937]
[1778305916541,53.04,80393.66,1.0,5e-05,0.0,0.00937]
[1778305916558,53.04,80393.66,1.0,5e-05,0.0,0.00937]
[1778305916933,53.04,80393.66,1.0,5e-05,0.0,0.00937]
[1778305917648,53.04,80393.14,1.0,5e-05,0.0,0.00936]
[1778305920078,53.04,80384.63,1.0,5e-05,0.0,0.00923]
[1778305920711,53.04,80384.82,1.0,5e-05,0.0,0.00923]
[1778305921719,53.04,80384.89,1.0,5e-05,0.0,0.00924]
[1778305922649,53.04,80384.93,1.0,5e-05,0.0,0.00924]
[1778305923456,53.04,80385.08,1.0,5e-05,0.0,0.00924]
[1778305924229,53.04,80385.08,1.0,5e-05,0.0,0.00924]
[1778305927611,53.04,80384.72,1.0,5e-05,0.0,0.00923]
[1778305928512,53.04,80384.72,1.0,5e-05,0.0,0.00923]
[1778305929354,53.04,80384.68,1.0,5e-05,0.0,0.00923]
[1778305930162,53.04,80384.68,1.0,5e-05,0.0,0.00923]
[1778305932129,53.04,80384.61,1.0,5e-05,0.0,0.00923]
[1778305934347,53.04,80383.41,1.0,5e-05,0.0,0.00921]
[1778305935146,53.04,80383.41,1.0,5e-05,0.0,0.00921]
[1778305935694,53.04,80383.1,1.0,5e-05,0.0,0.00921]
[1778305936766,53.04,80380.53,1.0,5e-05,0.0,0.00917]
[1778305937599,53.04,80377.7,1.0,5e-05,0.0,0.00912]
[1778305943138,53.04,80376.66,1.0,5e-05,0.0,0.00911]
[1778305943756,53.04,80375.93,1.0,5e-05,0.0,0.0091]
[1778305944610,53.04,80375.93,1.0,5e-05,0.0,0.0091]
[1778305947224,53.04,80375.93,1.0,5e-05,0.0,0.0091]
[1778305948556,53.04,80375.93,1.0,5e-05,0.0,0.0091]
[1778305949458,53.04,80375.93,1.0,5e-05,0.0,0.0091]
[1778305951049,53.04,80375.93,1.0,5e-05,0.0,0.0091]
[1778305952037,53.04,80376.54,1.0,5e-05,0.0,0.00906]
[1778305953428,53.04,80377.89,1.0,5e-05,0.0,0.00908]
[1778305954234,53.04,80377.89,1.0,5e-05,0.0,0.00908]
[1778305960237,53.04,80379.47,1.0,5e-05,0.0,0.0091]
[1778305963015,53.04,80379.54,1.0,5e-05,0.0,0.00911]
[1778305970041,53.04,80379.54,1.0,5e-05,0.0,0.00911]
[1778305970831,53.04,80379.54,1.0,5e-05,0.0,0.00911]
[1778305973011,53.04,80379.54,1.0,5e-05,0.0,0.00911]
[1778305974517,53.04,80379.47,1.0,5e-05,0.0,0.0091]
[1778305980794,53.04,80377.49,1.0,5e-05,0.0,0.00907]
[1778305982971,53.04,80377.18,1.0,5e-05,0.0,0.00907]
[1778305983560,53.04,80377.16,1.0,5e-05,0.0,0.00907]
[1778305986720,53.04,80376.99,1.0,5e-05,0.0,0.00907]
[1778305987509,53.04,80377.22,1.0,5e-05,0.0,0.00907]
[1778305996907,53.04,80376.33,1.0,5e-05,0.0,0.00906]
[1778306001942,53.04,80377.05,1.0,5e-05,0.0,0.00907]
[1778306003404,53.04,80377.05,1.0,5e-05,0.0,0.00907]
[1778306004186,53.04,80377.05,1.0,5e-05,0.0,0.00907]
[1778306010008,53.04,80377.05,1.0,5e-05,0.0,0.00907]
[1778306010927,53.04,80377.05,1.0,5e-05,0.0,0.00907]
[1778306012065,53.04,80377.05,1.0,5e-05,0.0,0.00907]
[1778306014517,53.04,80377.05,1.0,5e-05,0.0,0.00902]
[1778306015449,53.04,80377.05,1.0,5e-05,0.0,0.00902]
[1778306016217,53.04,80377.05,1.0,5e-05,0.0,0.00902]
[1778306016830,53.04,80377.05,1.0,5e-05,0.0,0.00902]
[1778306017679,53.04,80376.91,1.0,5e-05,0.0,0.00902]
[1778306018467,53.04,80376.91,1.0,5e-05,0.0,0.00902]
[1778306024101,53.04,80378.2,1.0,5e-05,0.0,0.00904]
[1778306028959,53.04,80379.33,1.0,5e-05,0.0,0.00906]
[1778306029056,53.04,80379.33,1.0,5e-05,0.0,0.00906]
[1778306030358,53.04,80379.43,1.0,5e-05,0.0,0.00906]
[1778306031100,53.04,80380.38,1.0,5e-05,0.0,0.00907]
[1778306031914,53.04,80382.1,1.0,5e-05,0.0,0.0091]
[1778306032726,53.04,80382.32,1.0,5e-05,0.0,0.0091]
[1778306037741,53.04,80382.3,1.0,5e-05,0.0,0.0091]
[1778306038462,53.04,80379.63,1.0,5e-05,0.0,0.00906]
[1778306040604,53.04,80378.92,1.0,5e-05,0.0,0.00905]
[1778306041602,53.04,80376.78,1.0,5e-05,0.0,0.00902]
[1778306044625,53.04,80376.48,1.0,5e-05,0.0,0.00901]
[1778306046271,53.04,80375.26,1.0,5e-05,0.0,0.00899]
[1778306046844,53.04,80376.22,1.0,5e-05,0.0,0.00901]
[1778306047522,53.04,80376.01,1.0,5e-05,0.0,0.009]
[1778306051871,53.04,80376.34,1.0,5e-05,0.0,0.00901]
[1778306052829,53.04,80376.39,1.0,5e-05,0.0,0.00901]
[1778306058344,53.04,80376.02,1.0,5e-05,0.0,0.009]
[1778306063379,53.04,80374.51,1.0,5e-05,0.0,0.00898]
[1778306065582,53.04,80374.65,1.0,5e-05,0.0,0.00898]
[1778306066440,53.04,80374.65,1.0,5e-05,0.0,0.00898]
[1778306071233,53.04,80375.33,1.0,5e-05,0.0,0.00899]
[1778306072266,53.04,80375.4,1.0,5e-05,0.0,0.00895]
[1778306077477,53.04,80375.0,1.0,5e-05,0.0,0.00894]
[1778306082514,53.04,80374.81,1.0,5e-05,0.0,0.00894]
[1778306085152,53.04,80374.85,1.0,5e-05,0.0,0.00894]
[1778306085726,53.04,80374.85,1.0,5e-05,0.0,0.00894]
[1778306092232,53.04,80375.75,1.0,5e-05,0.0,0.00895]
[1778306092971,53.04,80375.75,1.0,5e-05,0.0,0.00895]
[1778306093786,53.04,80375.75,1.0,5e-05,0.0,0.00895]
[1778306094647,53.04,80377.04,1.0,5e-05,0.0,0.00897]
[1778306100640,53.04,80378.67,1.0,5e-05,0.0,0.009]
[1778306106312,53.04,80382.54,1.0,5e-05,0.0,0.00906]
[1778306107092,53.04,80382.54,1.0,5e-05,0.0,0.00906]
[1778306112724,53.04,80383.39,1.0,5e-05,0.0,0.00907]
[1778306115572,53.04,80383.95,1.0,5e-05,0.0,0.00908]
[1778306116339,53.04,80383.95,1.0,5e-05,0.0,0.00908]
[1778306117087,53.04,80384.33,1.0,5e-05,0.0,0.00908]
[1778306118534,53.04,80384.52,1.0,5e-05,0.0,0.00909]
[1778306121654,53.04,80384.52,1.0,5e-05,0.0,0.00909]
[1778306122456,53.04,80384.52,1.0,5e-05,0.0,0.00909]
[1778306124318,53.04,80384.52,1.0,5e-05,0.0,0.00909]
[1778306125095,53.04,80384.52,1.0,5e-05,0.0,0.00909]
[1778306125546,53.04,80384.52,1.0,5e-05,0.0,0.00909]
[1778306125760,53.04,80384.52,1.0,5e-05,0.0,0.00909]
[1778306129676,53.04,80388.59,1.0,5e-05,0.0,0.00915]
[1778306130342,53.04,80388.59,1.0,5e-05,0.0,0.00915]
[1778306137339,53.04,80393.79,1.0,5e-05,0.0,0.00918]
[1778306138028,53.04,80393.82,1.0,5e-05,0.0,0.00918]
[1778306141663,53.04,80395.25,1.0,5e-05,0.0,0.00921]
[1778306142585,53.04,80395.79,1.0,5e-05,0.0,0.00921]
[1778306148298,53.04,80395.96,1.0,5e-05,0.0,0.00922]
[1778306149091,53.04,80395.96,1.0,5e-05,0.0,0.00922]
[1778306152115,53.04,80395.96,1.0,5e-05,0.0,0.00922]
[1778306152778,53.04,80395.84,1.0,5e-05,0.0,0.00921]
[1778306155332,53.04,80395.84,1.0,5e-05,0.0,0.00921]
[1778306156170,53.04,80395.84,1.0,5e-05,0.0,0.00921]
[1778306156881,53.04,80395.77,1.0,5e-05,0.0,0.00921]
[1778306157666,53.04,80396.36,1.0,5e-05,0.0,0.00922]
[1778306159758,53.04,80398.51,1.0,5e-05,0.0,0.00926]
[1778306160182,53.04,80398.51,1.0,5e-05,0.0,0.00926]
[1778306160536,53.04,80398.51,1.0,5e-05,0.0,0.00926]
[1778306161495,53.04,80398.54,1.0,5e-05,0.0,0.00926]
[1778306165557,53.04,80403.08,1.0,5e-05,0.0,0.00933]
[1778306166175,53.04,80403.06,1.0,5e-05,0.0,0.00933]
[1778306168697,53.04,80402.48,1.0,5e-05,0.0,0.00932]
[1778306171820,53.04,80402.88,1.0,5e-05,0.0,0.00932]
[1778306176988,53.04,80402.74,1.0,5e-05,0.0,0.00932]
[1778306178625,53.04,80401.74,1.0,5e-05,0.0,0.00931]
[1778306186238,53.04,80394.03,1.0,5e-05,0.0,0.00919]
[1778306187738,53.04,80393.72,1.0,5e-05,0.0,0.00918]
[1778306188562,53.04,80393.72,1.0,5e-05,0.0,0.00918]
[1778306190117,53.04,80393.69,1.0,5e-05,0.0,0.00918]
[1778306190933,53.04,80393.38,1.0,5e-05,0.0,0.00918]
[1778306194733,53.04,80393.03,1.0,5e-05,0.0,0.00912]
[1778306195281,53.04,80393.03,1.0,5e-05,0.0,0.00912]
[1778306203363,53.04,80392.41,1.0,5e-05,0.0,0.00911]
[1778306207414,53.04,80392.14,1.0,5e-05,0.0,0.00911]
[1778306208016,53.04,80392.14,1.0,5e-05,0.0,0.00911]
[1778306210111,53.04,80392.14,1.0,5e-05,0.0,0.00911]
[1778306210798,53.04,80392.68,1.0,5e-05,0.0,0.00912]
[1778306217461,53.04,80392.43,1.0,5e-05,0.0,0.00911]
[1778306222496,53.04,80392.39,1.0,5e-05,0.0,0.00911]
[1778306223820,53.04,80392.06,1.0,5e-05,0.0,0.00911]
[1778306224514,53.04,80392.06,1.0,5e-05,0.0,0.00911]
[1778306225778,53.04,80391.78,1.0,5e-05,0.0,0.0091]
[1778306226498,53.04,80391.78,1.0,5e-05,0.0,0.0091]
[1778306229535,53.04,80391.65,1.0,5e-05,0.0,0.0091]
[1778306232014,53.04,80391.65,1.0,5e-05,0.0,0.0091]
[1778306232793,53.04,80391.65,1.0,5e-05,0.0,0.0091]
[1778306233583,53.04,80391.65,1.0,5e-05,0.0,0.0091]
[1778306240047,53.04,80393.48,1.0,5e-05,0.0,0.00913]
[1778306240892,53.04,80394.31,1.0,5e-05,0.0,0.00914]
[1778306241824,53.04,80394.27,1.0,5e-05,0.0,0.00914]
[1778306243509,53.04,80394.06,1.0,5e-05,0.0,0.00914]
[1778306249685,53.04,80392.66,1.0,5e-05,0.0,0.00912]
[1778306250773,53.04,80392.66,1.0,5e-05,0.0,0.00912]
[1778306251815,53.04,80392.8,1.0,5e-05,0.0,0.00912]
[1778306253562,53.04,80392.8,1.0,5e-05,0.0,0.00907]
[1778306254445,53.04,80392.53,1.0,5e-05,0.0,0.00907]
[1778306255383,53.04,80391.78,1.0,5e-05,0.0,0.00906]
[1778306256098,53.04,80391.75,1.0,5e-05,0.0,0.00906]
[1778306261769,53.04,80391.44,1.0,5e-05,0.0,0.00905]
[1778306264481,53.04,80391.44,1.0,5e-05,0.0,0.00905]
[1778306265516,53.04,80390.22,1.0,5e-05,0.0,0.00903]
[1778306266549,53.04,80390.1,1.0,5e-05,0.0,0.00903]
[1778306267550,53.04,80390.26,1.0,5e-05,0.0,0.00903]
[1778306271393,53.04,80390.13,1.0,5e-05,0.0,0.00903]
[1778306272289,53.04,80390.73,1.0,5e-05,0.0,0.00904]
[1778306278689,53.04,80390.07,1.0,5e-05,0.0,0.00903]
[1778306279546,53.04,80390.07,1.0,5e-05,0.0,0.00903]
[1778306282985,53.04,80390.21,1.0,5e-05,0.0,0.00903]
[1778306283633,53.04,80390.21,1.0,5e-05,0.0,0.00903]
[1778306285451,53.04,80390.17,1.0,5e-05,0.0,0.00903]
[1778306286234,53.04,80390.17,1.0,5e-05,0.0,0.00903]
[1778306287049,53.04,80390.17,1.0,5e-05,0.0,0.00903]
[1778306287780,53.04,80390.3,1.0,5e-05,0.0,0.00903]
[1778306288684,53.04,80390.3,1.0,5e-05,0.0,0.00903]
[1778306289515,53.04,80390.38,1.0,5e-05,0.0,0.00904]
[1778306292144,53.04,80390.55,1.0,5e-05,0.0,0.00904]
[1778306292997,53.04,80390.53,1.0,5e-05,0.0,0.00904]
[1778306297827,53.04,80390.32,1.0,5e-05,0.0,0.00903]
[1778306298747,53.04,80390.28,1.0,5e-05,0.0,0.00903]
[1778306307084,53.04,80390.45,1.0,5e-05,0.0,0.00904]
[1778306308538,53.04,80390.45,1.0,5e-05,0.0,0.00904]
[1778306309255,53.04,80390.41,1.0,5e-05,0.0,0.00904]
[1778306315140,53.04,80390.34,1.0,5e-05,0.0,0.00899]
[1778306316439,53.04,80390.34,1.0,5e-05,0.0,0.00899]
[1778306317147,53.04,80390.34,1.0,5e-05,0.0,0.00899]
[1778306319514,53.04,80390.33,1.0,5e-05,0.0,0.00899]
[1778306322169,53.04,80390.26,1.0,5e-05,0.0,0.00899]
[1778306329238,53.04,80390.16,1.0,5e-05,0.0,0.00899]
[1778306332267,53.04,80390.16,1.0,5e-05,0.0,0.00899]
[1778306332716,53.04,80390.16,1.0,5e-05,0.0,0.00899]
[1778306333551,53.04,80390.16,1.0,5e-05,0.0,0.00899]
[1778306334298,53.04,80390.16,1.0,5e-05,0.0,0.00899]
[1778306335193,53.04,80390.16,1.0,5e-05,0.0,0.00899]
[1778306336579,53.04,80390.16,1.0,5e-05,0.0,0.00899]
[1778306342329,53.04,80390.14,1.0,5e-05,0.0,0.00899]
[1778306345605,53.04,80390.14,1.0,5e-05,0.0,0.00899]
[1778306345792,53.04,80390.14,1.0,5e-05,0.0,0.00899]
[1778306346567,53.04,80390.14,1.0,5e-05,0.0,0.00899]
[1778306347498,53.04,80387.99,1.0,5e-05,0.0,0.00895]
[1778306352101,53.04,80378.1,1.0,5e-05,0.0,0.0088]
[1778306353048,53.04,80377.95,1.0,5e-05,0.0,0.0088]
[1778306355641,53.04,80377.66,1.0,5e-05,0.0,0.0088]
[1778306356599,53.04,80376.47,1.0,5e-05,0.0,0.00878]
[1778306362152,53.04,80377.75,1.0,5e-05,0.0,0.0088]
[1778306362876,53.04,80377.79,1.0,5e-05,0.0,0.0088]
[1778306364685,53.04,80377.75,1.0,5e-05,0.0,0.0088]
[1778306365669,53.04,80377.8,1.0,5e-05,0.0,0.0088]
[1778306371532,53.04,80378.7,1.0,5e-05,0.0,0.00877]
[1778306376763,53.04,80378.7,1.0,5e-05,0.0,0.00877]
[1778306377654,53.04,80378.7,1.0,5e-05,0.0,0.00877]
[1778306379906,53.04,80378.54,1.0,5e-05,0.0,0.00876]
[1778306382294,53.04,80377.36,1.0,5e-05,0.0,0.00875]
[1778306383079,53.04,80377.24,1.0,5e-05,0.0,0.00875]
[1778306384462,53.04,80377.07,1.0,5e-05,0.0,0.00874]
[1778306387790,53.04,80375.72,1.0,5e-05,0.0,0.00872]
[1778306388891,53.04,80375.72,1.0,5e-05,0.0,0.00872]
[1778306394693,53.04,80376.03,1.0,5e-05,0.0,0.00873]
[1778306394847,53.04,80376.03,1.0,5e-05,0.0,0.00873]
[1778306395625,53.04,80376.03,1.0,5e-05,0.0,0.00873]
[1778306398694,53.04,80375.12,1.0,5e-05,0.0,0.00871]
[1778306399579,53.04,80374.95,1.0,5e-05,0.0,0.00871]
[1778306404763,53.04,80374.39,1.0,5e-05,0.0,0.0087]
[1778306405300,53.04,80374.39,1.0,5e-05,0.0,0.0087]
[1778306406147,53.04,80374.25,1.0,5e-05,0.0,0.0087]
[1778306407131,53.04,80374.25,1.0,5e-05,0.0,0.0087]
[1778306407824,53.04,80374.26,1.0,5e-05,0.0,0.0087]
[1778306408579,53.04,80374.26,1.0,5e-05,0.0,0.0087]
[1778306409297,53.04,80374.85,1.0,5e-05,0.0,0.00871]
[1778306412009,53.04,80375.59,1.0,5e-05,0.0,0.00872]
[1778306413607,53.04,80375.59,1.0,5e-05,0.0,0.00872]
[1778306419751,53.04,80376.14,1.0,5e-05,0.0,0.00873]
[1778306420646,53.04,80376.14,1.0,5e-05,0.0,0.00873]
[1778306424523,53.04,80376.18,1.0,5e-05,0.0,0.00873]
[1778306427042,53.04,80381.66,1.0,5e-05,0.0,0.00881]
[1778306430631,53.04,80379.51,1.0,5e-05,0.0,0.00878]
[1778306431325,53.04,80378.56,1.0,5e-05,0.0,0.00877]
[1778306438325,53.04,80377.42,1.0,5e-05,0.0,0.0087]
[1778306438944,53.04,80377.42,1.0,5e-05,0.0,0.0087]
[1778306442116,53.04,80377.42,1.0,5e-05,0.0,0.0087]
[1778306442864,53.04,80377.42,1.0,5e-05,0.0,0.0087]
[1778306445060,53.04,80377.42,1.0,5e-05,0.0,0.0087]
[1778306445655,53.04,80377.42,1.0,5e-05,0.0,0.0087]
[1778306447291,53.04,80377.42,1.0,5e-05,0.0,0.0087]
[1778306448038,53.04,80377.51,1.0,5e-05,0.0,0.0087]
[1778306450494,53.04,80377.51,1.0,5e-05,0.0,0.0087]
[1778306451532,53.04,80377.63,1.0,5e-05,0.0,0.00871]
[1778306452437,53.04,80377.64,1.0,5e-05,0.0,0.00871]
[1778306453213,53.04,80377.63,1.0,5e-05,0.0,0.00871]
[1778306455441,53.04,80377.42,1.0,5e-05,0.0,0.0087]
[1778306455822,53.04,80377.42,1.0,5e-05,0.0,0.0087]
[1778306457640,53.04,80377.33,1.0,5e-05,0.0,0.0087]
[1778306458566,53.04,80375.56,1.0,5e-05,0.0,0.00868]
[1778306465627,53.04,80375.14,1.0,5e-05,0.0,0.00867]
[1778306466351,53.04,80377.49,1.0,5e-05,0.0,0.0087]
[1778306467196,53.04,80381.52,1.0,5e-05,0.0,0.00876]
[1778306468580,53.04,80381.67,1.0,5e-05,0.0,0.00877]
[1778306479268,53.04,80382.2,1.0,5e-05,0.0,0.00877]
[1778306479781,53.04,80382.2,1.0,5e-05,0.0,0.00877]
[1778306480434,53.04,80382.24,1.0,5e-05,0.0,0.00877]
[1778306481060,53.04,80382.24,1.0,5e-05,0.0,0.00877]
[1778306482985,53.04,80382.24,1.0,5e-05,0.0,0.00877]
[1778306484162,53.04,80382.24,1.0,5e-05,0.0,0.00877]
[1778306485836,53.04,80382.24,1.0,5e-05,0.0,0.00877]
[1778306486414,53.04,80382.24,1.0,5e-05,0.0,0.00877]
[1778306492401,53.04,80382.68,1.0,5e-05,0.0,0.00873]
[1778306494633,53.04,80382.56,1.0,5e-05,0.0,0.00873]
[1778306495578,53.04,80382.56,1.0,5e-05,0.0,0.00873]
[1778306502471,53.04,80382.3,1.0,5e-05,0.0,0.00873]
[1778306504544,53.04,80382.44,1.0,5e-05,0.0,0.00873]
[1778306505435,53.04,80382.44,1.0,5e-05,0.0,0.00873]
[1778306507194,53.04,80382.4,1.0,5e-05,0.0,0.00873]
[1778306507752,53.04,80382.4,1.0,5e-05,0.0,0.00873]
[1778306513080,53.04,80382.44,1.0,5e-05,0.0,0.00873]
[1778306514502,53.04,80382.44,1.0,5e-05,0.0,0.00873]
[1778306519497,53.04,80382.44,1.0,5e-05,0.0,0.00873]
[1778306520323,53.04,80382.44,1.0,5e-05,0.0,0.00873]
[1778306525864,53.04,80383.71,1.0,5e-05,0.0,0.00875]
[1778306526311,53.04,80384.19,1.0,5e-05,0.0,0.00876]
[1778306528306,53.04,80389.51,1.0,5e-05,0.0,0.00884]
[1778306528975,53.04,80389.76,1.0,5e-05,0.0,0.00884]
[1778306529955,53.04,80389.84,1.0,5e-05,0.0,0.00884]
[1778306531779,53.04,80389.86,1.0,5e-05,0.0,0.00884]
[1778306533530,53.04,80389.86,1.0,5e-05,0.0,0.00884]
[1778306534400,53.04,80391.54,1.0,5e-05,0.0,0.00887]
[1778306536565,53.04,80394.72,1.0,5e-05,0.0,0.00891]
[1778306538286,53.04,80394.71,1.0,5e-05,0.0,0.00891]
[1778306539084,53.04,80391.84,1.0,5e-05,0.0,0.00887]
[1778306542498,53.04,80385.84,1.0,5e-05,0.0,0.00878]
[1778306548800,53.04,80386.05,1.0,5e-05,0.0,0.00878]
[1778306550314,53.04,80386.24,1.0,5e-05,0.0,0.00879]
[1778306551901,53.04,80386.02,1.0,5e-05,0.0,0.00878]
[1778306553567,53.04,80386.16,1.0,5e-05,0.0,0.00874]
[1778306554328,53.04,80386.04,1.0,5e-05,0.0,0.00874]
[1778306555877,53.04,80386.16,1.0,5e-05,0.0,0.00874]
[1778306556650,53.04,80386.07,1.0,5e-05,0.0,0.00874]
[1778306561891,53.04,80388.4,1.0,5e-05,0.0,0.00877]
[1778306565593,53.04,80388.4,1.0,5e-05,0.0,0.00877]
[1778306566497,53.04,80388.4,1.0,5e-05,0.0,0.00877]
[1778306567428,53.04,80388.37,1.0,5e-05,0.0,0.00877]
[1778306568923,53.04,80388.37,1.0,5e-05,0.0,0.00877]
[1778306573978,53.04,80388.16,1.0,5e-05,0.0,0.00877]
[1778306575512,53.04,80388.16,1.0,5e-05,0.0,0.00877]
[1778306576506,53.04,80388.72,1.0,5e-05,0.0,0.00878]
[1778306578734,53.04,80388.89,1.0,5e-05,0.0,0.00878]
[1778306580297,53.04,80389.59,1.0,5e-05,0.0,0.00879]
[1778306583426,53.04,80389.44,1.0,5e-05,0.0,0.00879]
[1778306585292,53.04,80389.41,1.0,5e-05,0.0,0.00879]
[1778306586177,53.04,80389.3,1.0,5e-05,0.0,0.00879]
[1778306586815,53.04,80389.3,1.0,5e-05,0.0,0.00879]
[1778306590021,53.04,80389.2,1.0,5e-05,0.0,0.00879]
[1778306592607,53.04,80387.4,1.0,5e-05,0.0,0.00876]
[1778306598145,53.04,80387.52,1.0,5e-05,0.0,0.00876]
[1778306603363,53.04,80387.44,1.0,5e-05,0.0,0.00876]
[1778306604321,53.04,80387.73,1.0,5e-05,0.0,0.00876]
[1778306606549,53.04,80387.77,1.0,5e-05,0.0,0.00876]
[1778306607381,53.04,80387.82,1.0,5e-05,0.0,0.00876]
[1778306608880,53.04,80388.12,1.0,5e-05,0.0,0.00877]
[1778306609689,53.04,80388.05,1.0,5e-05,0.0,0.00877]
[1778306613651,53.04,80387.67,1.0,5e-05,0.0,0.00872]
[1778306613696,53.04,80387.67,1.0,5e-05,0.0,0.00872]
[1778306613703,53.04,80387.67,1.0,5e-05,0.0,0.00872]
[1778306613743,53.04,80387.67,1.0,5e-05,0.0,0.00872]
[1778306615653,53.04,80383.6,1.0,5e-05,0.0,0.00866]
[1778306616609,53.04,80377.84,1.0,5e-05,0.0,0.00857]
[1778306617464,53.04,80377.21,1.0,5e-05,0.0,0.00856]
[1778306619655,53.04,80377.21,1.0,5e-05,0.0,0.00856]
[1778306620125,53.04,80377.21,1.0,5e-05,0.0,0.00856]
[1778306621955,53.04,80378.53,1.0,5e-05,0.0,0.00858]
[1778306622735,53.04,80379.36,1.0,5e-05,0.0,0.0086]
[1778306623619,53.04,80381.17,1.0,5e-05,0.0,0.00862]
[1778306629362,53.04,80380.69,1.0,5e-05,0.0,0.00861]
[1778306634656,53.04,80392.22,1.0,5e-05,0.0,0.00878]
[1778306635526,53.04,80391.99,1.0,5e-05,0.0,0.00878]
[1778306637860,53.04,80391.22,1.0,5e-05,0.0,0.00877]
[1778306638702,53.04,80392.52,1.0,5e-05,0.0,0.00879]
[1778306639503,53.04,80392.93,1.0,5e-05,0.0,0.00879]
[1778306640340,53.04,80392.93,1.0,5e-05,0.0,0.00879]
[1778306645476,53.04,80396.41,1.0,5e-05,0.0,0.00885]
[1778306647109,53.04,80396.58,1.0,5e-05,0.0,0.00885]
[1778306648142,53.04,80396.97,1.0,5e-05,0.0,0.00886]
[1778306649537,53.04,80400.84,1.0,5e-05,0.0,0.00891]
[1778306651820,53.04,80403.56,1.0,5e-05,0.0,0.00895]
[1778306652666,53.04,80403.81,1.0,5e-05,0.0,0.00896]
[1778306653543,53.04,80403.81,1.0,5e-05,0.0,0.00896]
[1778306659624,53.04,80405.39,1.0,5e-05,0.0,0.00898]
[1778306660459,53.04,80406.49,1.0,5e-05,0.0,0.009]
[1778306663631,53.04,80407.48,1.0,5e-05,0.0,0.00901]
[1778306664505,53.04,80407.52,1.0,5e-05,0.0,0.00901]
[1778306667723,53.04,80407.59,1.0,5e-05,0.0,0.00902]
[1778306668523,53.04,80407.62,1.0,5e-05,0.0,0.00902]
[1778306672709,53.04,80407.61,1.0,5e-05,0.0,0.00897]
[1778306675026,53.04,80407.61,1.0,5e-05,0.0,0.00897]
[1778306675820,53.04,80407.68,1.0,5e-05,0.0,0.00897]
[1778306677631,53.04,80408.0,1.0,5e-05,0.0,0.00897]
[1778306682082,53.04,80407.99,1.0,5e-05,0.0,0.00897]
[1778306682868,53.04,80407.29,1.0,5e-05,0.0,0.00896]
[1778306687261,53.04,80402.36,1.0,5e-05,0.0,0.00889]
[1778306688214,53.04,80402.85,1.0,5e-05,0.0,0.0089]
[1778306690494,53.04,80403.86,1.0,5e-05,0.0,0.00891]
[1778306691298,53.04,80403.66,1.0,5e-05,0.0,0.00891]
[1778306692147,53.04,80403.77,1.0,5e-05,0.0,0.00891]
[1778306692630,53.04,80403.77,1.0,5e-05,0.0,0.00891]
[1778306696607,53.04,80405.15,1.0,5e-05,0.0,0.00893]
[1778306698249,53.04,80405.27,1.0,5e-05,0.0,0.00893]
[1778306703882,53.04,80404.71,1.0,5e-05,0.0,0.00892]
[1778306706048,53.04,80404.64,1.0,5e-05,0.0,0.00892]
[1778306706950,53.04,80404.76,1.0,5e-05,0.0,0.00893]
[1778306707724,53.04,80404.68,1.0,5e-05,0.0,0.00892]
[1778306709455,53.04,80404.68,1.0,5e-05,0.0,0.00892]
[1778306710327,53.04,80404.68,1.0,5e-05,0.0,0.00892]
[1778306712038,53.04,80404.68,1.0,5e-05,0.0,0.00892]
[1778306716816,53.04,80404.73,1.0,5e-05,0.0,0.00893]
[1778306717708,53.04,80404.75,1.0,5e-05,0.0,0.00893]
[1778306720720,53.04,80405.8,1.0,5e-05,0.0,0.00894]
[1778306722551,53.04,80405.57,1.0,5e-05,0.0,0.00894]
[1778306728051,53.04,80408.71,1.0,5e-05,0.0,0.00899]
[1778306729075,53.04,80408.71,1.0,5e-05,0.0,0.00899]
[1778306730624,53.04,80410.94,1.0,5e-05,0.0,0.00902]
[1778306732428,53.04,80412.47,1.0,5e-05,0.0,0.009]
[1778306733244,53.04,80415.15,1.0,5e-05,0.0,0.00904]
[1778306739128,53.04,80416.62,1.0,5e-05,0.0,0.00906]
[1778306743663,53.04,80417.98,1.0,5e-05,0.0,0.00908]
[1778306744575,53.04,80417.98,1.0,5e-05,0.0,0.00908]
[1778306750205,53.04,80420.57,1.0,5e-05,0.0,0.00912]
[1778306752183,53.04,80420.62,1.0,5e-05,0.0,0.00912]
[1778306752688,53.04,80420.62,1.0,5e-05,0.0,0.00912]
[1778306754276,53.04,80420.83,1.0,5e-05,0.0,0.00912]
[1778306754819,53.04,80420.83,1.0,5e-05,0.0,0.00912]
[1778306755678,53.04,80420.87,1.0,5e-05,0.0,0.00912]
[1778306756489,53.04,80420.91,1.0,5e-05,0.0,0.00912]
[1778306762452,53.04,80420.34,1.0,5e-05,0.0,0.00912]
[1778306763277,53.04,80420.68,1.0,5e-05,0.0,0.00912]
[1778306764762,53.04,80421.09,1.0,5e-05,0.0,0.00913]
[1778306766429,53.04,80421.16,1.0,5e-05,0.0,0.00913]
[1778306772359,53.04,80417.96,1.0,5e-05,0.0,0.00908]
[1778306777557,53.04,80416.86,1.0,5e-05,0.0,0.00906]
[1778306778208,53.04,80417.24,1.0,5e-05,0.0,0.00907]
[1778306779791,53.04,80417.24,1.0,5e-05,0.0,0.00907]
[1778306781531,53.04,80417.23,1.0,5e-05,0.0,0.00907]
[1778306785281,53.04,80417.46,1.0,5e-05,0.0,0.00907]
[1778306785992,53.04,80417.46,1.0,5e-05,0.0,0.00907]
[1778306791123,53.04,80422.16,1.0,5e-05,0.0,0.00914]
[1778306792966,53.04,80422.09,1.0,5e-05,0.0,0.0091]
[1778306793803,53.04,80422.09,1.0,5e-05,0.0,0.0091]
[1778306794648,53.04,80422.08,1.0,5e-05,0.0,0.0091]
[1778306800555,53.04,80422.12,1.0,5e-05,0.0,0.0091]
[1778306805383,53.04,80421.6,1.0,5e-05,0.0,0.00909]
[1778306806355,53.04,80421.69,1.0,5e-05,0.0,0.00909]
[1778306808726,53.04,80420.65,1.0,5e-05,0.0,0.00907]
[1778306811392,53.04,80421.62,1.0,5e-05,0.0,0.00909]
[1778306812836,53.04,80421.62,1.0,5e-05,0.0,0.00909]
[1778306813481,53.04,80421.62,1.0,5e-05,0.0,0.00909]
[1778306814288,53.04,80421.62,1.0,5e-05,0.0,0.00909]
[1778306814877,53.04,80421.62,1.0,5e-05,0.0,0.00909]
[1778306818341,53.04,80421.37,1.0,5e-05,0.0,0.00908]
[1778306818778,53.04,80421.37,1.0,5e-05,0.0,0.00908]
[1778306827618,53.04,80420.98,1.0,5e-05,0.0,0.00908]
[1778306828472,53.04,80420.98,1.0,5e-05,0.0,0.00908]
[1778306829232,53.04,80420.98,1.0,5e-05,0.0,0.00908]
[1778306832442,53.04,80420.98,1.0,5e-05,0.0,0.00908]
[1778306833163,53.04,80420.98,1.0,5e-05,0.0,0.00908]
[1778306833909,53.04,80420.98,1.0,5e-05,0.0,0.00908]
[1778306840840,53.04,80420.34,1.0,5e-05,0.0,0.00907]
[1778306843039,53.04,80419.9,1.0,5e-05,0.0,0.00906]
[1778306844540,53.04,80415.99,1.0,5e-05,0.0,0.009]
[1778306844603,53.04,80415.99,1.0,5e-05,0.0,0.009]
[1778306847092,53.04,80412.59,1.0,5e-05,0.0,0.00895]
[1778306848588,53.04,80411.22,1.0,5e-05,0.0,0.00893]
[1778306849374,53.04,80411.43,1.0,5e-05,0.0,0.00893]
[1778306851307,53.04,80409.35,1.0,5e-05,0.0,0.0089]
[1778306851415,53.04,80409.35,1.0,5e-05,0.0,0.0089]
[1778306853866,53.04,80404.15,1.0,5e-05,0.0,0.00878]
[1778306854731,53.04,80404.64,1.0,5e-05,0.0,0.00878]
[1778306859977,53.04,80403.6,1.0,5e-05,0.0,0.00877]
[1778306866845,53.04,80404.31,1.0,5e-05,0.0,0.00878]
[1778306867700,53.04,80404.32,1.0,5e-05,0.0,0.00878]
[1778306869593,53.04,80404.36,1.0,5e-05,0.0,0.00878]
[1778306870449,53.04,80404.36,1.0,5e-05,0.0,0.00878]
[1778306876090,53.04,80406.09,1.0,5e-05,0.0,0.00881]
[1778306878036,53.04,80406.07,1.0,5e-05,0.0,0.00881]
[1778306878052,53.04,80406.07,1.0,5e-05,0.0,0.00881]
[1778306887167,53.04,80415.88,1.0,5e-05,0.0,0.00895]
[1778306890194,53.04,80415.76,1.0,5e-05,0.0,0.00895]
[1778306892058,53.04,80416.24,1.0,5e-05,0.0,0.00896]
[1778306895331,53.04,80416.74,1.0,5e-05,0.0,0.00897]
[1778306896259,53.04,80416.74,1.0,5e-05,0.0,0.00897]
[1778306902318,53.04,80417.64,1.0,5e-05,0.0,0.00898]
[1778306903658,53.04,80419.69,1.0,5e-05,0.0,0.00901]
[1778306905426,53.04,80421.07,1.0,5e-05,0.0,0.00903]
[1778306906093,53.04,80421.07,1.0,5e-05,0.0,0.00903]
[1778306909734,53.04,80425.09,1.0,5e-05,0.0,0.00909]
[1778306910622,53.04,80427.29,1.0,5e-05,0.0,0.00913]
[1778306914240,53.04,80427.22,1.0,5e-05,0.0,0.00908]
[1778306915125,53.04,80427.22,1.0,5e-05,0.0,0.00908]
[1778306918611,53.04,80426.29,1.0,5e-05,0.0,0.00906]
[1778306919427,53.04,80426.36,1.0,5e-05,0.0,0.00907]
[1778306920034,53.04,80426.36,1.0,5e-05,0.0,0.00907]
[1778306922072,53.04,80421.01,1.0,5e-05,0.0,0.00898]
[1778306923003,53.04,80419.89,1.0,5e-05,0.0,0.00897]
[1778306923658,53.04,80420.77,1.0,5e-05,0.0,0.00898]
[1778306925336,53.04,80420.77,1.0,5e-05,0.0,0.00898]
[1778306925915,53.04,80420.74,1.0,5e-05,0.0,0.00898]
[1778306926675,53.04,80421.15,1.0,5e-05,0.0,0.00899]
[1778306927527,53.04,80421.15,1.0,5e-05,0.0,0.00899]
[1778306933491,53.04,80428.75,1.0,5e-05,0.0,0.0091]
[1778306936677,53.04,80430.28,1.0,5e-05,0.0,0.00913]
[1778306938401,53.04,80426.37,1.0,5e-05,0.0,0.00907]
[1778306940188,53.04,80424.4,1.0,5e-05,0.0,0.00904]
[1778306940810,53.04,80424.4,1.0,5e-05,0.0,0.00904]
[1778306944930,53.04,80422.14,1.0,5e-05,0.0,0.009]
[1778306945804,53.04,80422.53,1.0,5e-05,0.0,0.00901]
[1778306948864,53.04,80422.52,1.0,5e-05,0.0,0.00901]
[1778306949624,53.04,80422.42,1.0,5e-05,0.0,0.00901]
[1778306952013,53.04,80422.44,1.0,5e-05,0.0,0.00901]
[1778306952880,53.04,80422.44,1.0,5e-05,0.0,0.00901]
[1778306956440,53.04,80422.5,1.0,5e-05,0.0,0.00901]
[1778306957218,53.04,80422.5,1.0,5e-05,0.0,0.00901]
[1778306963701,53.04,80422.5,1.0,5e-05,0.0,0.00901]
[1778306970750,53.04,80422.55,1.0,5e-05,0.0,0.00901]
[1778306975785,53.04,80418.78,1.0,5e-05,0.0,0.0089]
[1778306979052,53.04,80418.54,1.0,5e-05,0.0,0.0089]
[1778306979619,53.04,80418.7,1.0,5e-05,0.0,0.0089]
[1778306982119,53.04,80418.7,1.0,5e-05,0.0,0.0089]
[1778306983760,53.04,80418.7,1.0,5e-05,0.0,0.0089]
[1778306987562,53.04,80419.03,1.0,5e-05,0.0,0.00891]
[1778306988360,53.04,80419.03,1.0,5e-05,0.0,0.00891]
[1778306989608,53.04,80419.03,1.0,5e-05,0.0,0.00891]
[1778306990505,53.04,80419.03,1.0,5e-05,0.0,0.00891]
[1778306996934,53.04,80418.89,1.0,5e-05,0.0,0.00891]
[1778306998106,53.04,80418.89,1.0,5e-05,0.0,0.00891]
[1778306998812,53.04,80418.89,1.0,5e-05,0.0,0.00891]
[1778307003731,53.04,80418.9,1.0,5e-05,0.0,0.00891]
[1778307004635,53.04,80418.79,1.0,5e-05,0.0,0.0089]
[1778307006529,53.04,80418.79,1.0,5e-05,0.0,0.0089]
[1778307007413,53.04,80418.79,1.0,5e-05,0.0,0.0089]
[1778307014053,53.04,80419.28,1.0,5e-05,0.0,0.00891]
[1778307015492,53.04,80419.28,1.0,5e-05,0.0,0.00891]
[1778307016433,53.04,80419.28,1.0,5e-05,0.0,0.00891]
[1778307017212,53.04,80419.28,1.0,5e-05,0.0,0.00891]
[1778307018619,53.04,80419.32,1.0,5e-05,0.0,0.00891]
[1778307019629,53.04,80419.32,1.0,5e-05,0.0,0.00891]
[1778307020434,53.04,80419.32,1.0,5e-05,0.0,0.00891]
[1778307024656,53.04,80426.97,1.0,5e-05,0.0,0.00903]
[1778307025611,53.04,80426.83,1.0,5e-05,0.0,0.00903]
[1778307036208,53.04,80426.59,1.0,5e-05,0.0,0.00897]
[1778307041243,53.04,80426.68,1.0,5e-05,0.0,0.00898]
[1778307043033,53.04,80426.32,1.0,5e-05,0.0,0.00897]
[1778307043624,53.04,80426.41,1.0,5e-05,0.0,0.00897]
[1778307044477,53.04,80426.41,1.0,5e-05,0.0,0.00897]
[1778307046085,53.04,80426.3,1.0,5e-05,0.0,0.00897]
[1778307051318,53.04,80426.59,1.0,5e-05,0.0,0.00897]
[1778307056353,53.04,80426.64,1.0,5e-05,0.0,0.00898]
[1778307056647,53.04,80426.64,1.0,5e-05,0.0,0.00898]
[1778307057464,53.04,80426.64,1.0,5e-05,0.0,0.00898]
[1778307059826,53.04,80426.86,1.0,5e-05,0.0,0.00898]
[1778307062399,53.04,80427.35,1.0,5e-05,0.0,0.00899]
[1778307063114,53.04,80427.51,1.0,5e-05,0.0,0.00899]
[1778307063776,53.04,80427.54,1.0,5e-05,0.0,0.00899]
[1778307064594,53.04,80427.56,1.0,5e-05,0.0,0.00899]
[1778307066657,53.04,80426.84,1.0,5e-05,0.0,0.00898]
[1778307068380,53.04,80426.85,1.0,5e-05,0.0,0.00898]
[1778307068828,53.04,80426.85,1.0,5e-05,0.0,0.00898]
[1778307069668,53.04,80426.85,1.0,5e-05,0.0,0.00898]
[1778307070276,53.04,80426.85,1.0,5e-05,0.0,0.00898]
[1778307072453,53.04,80426.85,1.0,5e-05,0.0,0.00898]
[1778307073244,53.04,80426.85,1.0,5e-05,0.0,0.00898]
[1778307073838,53.04,80426.96,1.0,5e-05,0.0,0.00898]
[1778307076433,53.04,80426.72,1.0,5e-05,0.0,0.00898]
[1778307078763,53.04,80429.02,1.0,5e-05,0.0,0.00901]
[1778307079838,53.04,80428.99,1.0,5e-05,0.0,0.00901]
[1778307085556,53.04,80428.97,1.0,5e-05,0.0,0.00901]
[1778307088303,53.04,80428.97,1.0,5e-05,0.0,0.00901]
[1778307088786,53.04,80428.97,1.0,5e-05,0.0,0.00901]
[1778307089195,53.04,80428.97,1.0,5e-05,0.0,0.00901]
[1778307089265,53.04,80428.97,1.0,5e-05,0.0,0.00901]
[1778307090591,53.04,80411.9,1.0,5e-05,0.0,0.00875]
[1778307095626,53.04,80410.29,1.0,5e-05,0.0,0.00868]
[1778307098658,53.04,80409.76,1.0,5e-05,0.0,0.00868]
[1778307098731,53.04,80409.76,1.0,5e-05,0.0,0.00868]
[1778307099484,53.04,80409.76,1.0,5e-05,0.0,0.00868]
[1778307100108,53.04,80409.27,1.0,5e-05,0.0,0.00867]
[1778307105570,53.04,80401.59,1.0,5e-05,0.0,0.00856]
[1778307106331,53.04,80401.59,1.0,5e-05,0.0,0.00856]
[1778307110316,53.04,80398.54,1.0,5e-05,0.0,0.00851]
[1778307111152,53.04,80398.47,1.0,5e-05,0.0,0.00851]
[1778307116826,53.04,80395.86,1.0,5e-05,0.0,0.00847]
[1778307117609,53.04,80395.87,1.0,5e-05,0.0,0.00847]
[1778307121570,53.04,80395.85,1.0,5e-05,0.0,0.00847]
[1778307122436,53.04,80395.85,1.0,5e-05,0.0,0.00847]
[1778307123316,53.04,80393.96,1.0,5e-05,0.0,0.00845]
[1778307123864,53.04,80394.0,1.0,5e-05,0.0,0.00845]
[1778307131878,53.04,80393.75,1.0,5e-05,0.0,0.00844]
[1778307133537,53.04,80393.75,1.0,5e-05,0.0,0.00844]
[1778307134308,53.04,80393.75,1.0,5e-05,0.0,0.00844]
[1778307135691,53.04,80393.75,1.0,5e-05,0.0,0.00844]
[1778307136470,53.04,80393.75,1.0,5e-05,0.0,0.00844]
[1778307137565,53.04,80393.75,1.0,5e-05,0.0,0.00844]
[1778307138356,53.04,80393.75,1.0,5e-05,0.0,0.00844]
[1778307139315,53.04,80393.75,1.0,5e-05,0.0,0.00844]
[1778307139948,53.04,80393.75,1.0,5e-05,0.0,0.00844]
[1778307144719,53.04,80392.17,1.0,5e-05,0.0,0.00842]
[1778307145603,53.04,80391.37,1.0,5e-05,0.0,0.00841]
[1778307151012,53.04,80387.95,1.0,5e-05,0.0,0.00832]
[1778307152698,53.04,80388.05,1.0,5e-05,0.0,0.00832]
[1778307153480,53.04,80388.05,1.0,5e-05,0.0,0.00832]
[1778307157541,53.04,80388.36,1.0,5e-05,0.0,0.00832]
[1778307158372,53.04,80388.35,1.0,5e-05,0.0,0.00832]
[1778307164103,53.04,80388.72,1.0,5e-05,0.0,0.00833]
[1778307169138,53.04,80389.04,1.0,5e-05,0.0,0.00833]
[1778307173475,53.04,80389.55,1.0,5e-05,0.0,0.00834]
[1778307175111,53.04,80389.41,1.0,5e-05,0.0,0.00834]
[1778307176736,53.04,80389.41,1.0,5e-05,0.0,0.00834]
[1778307177522,53.04,80389.41,1.0,5e-05,0.0,0.00834]
[1778307178280,53.04,80389.41,1.0,5e-05,0.0,0.00834]
[1778307179208,53.04,80388.3,1.0,5e-05,0.0,0.00832]
[1778307184243,53.04,80393.47,1.0,5e-05,0.0,0.0084]
[1778307184688,53.04,80393.47,1.0,5e-05,0.0,0.0084]
[1778307185493,53.04,80393.47,1.0,5e-05,0.0,0.0084]
[1778307188149,53.04,80393.92,1.0,5e-05,0.0,0.0084]
[1778307190430,53.04,80393.92,1.0,5e-05,0.0,0.0084]
[1778307193249,53.04,80393.96,1.0,5e-05,0.0,0.0084]
[1778307193722,53.04,80395.1,1.0,5e-05,0.0,0.00842]
[1778307196252,53.04,80397.86,1.0,5e-05,0.0,0.00846]
[1778307197235,53.04,80399.65,1.0,5e-05,0.0,0.00848]
[1778307198117,53.04,80401.05,1.0,5e-05,0.0,0.0085]
[1778307198710,53.04,80402.27,1.0,5e-05,0.0,0.00852]
[1778307200491,53.04,80402.27,1.0,5e-05,0.0,0.00852]
[1778307201334,53.04,80399.97,1.0,5e-05,0.0,0.00849]
[1778307203561,53.04,80404.24,1.0,5e-05,0.0,0.00855]
[1778307204365,53.04,80403.92,1.0,5e-05,0.0,0.00855]
[1778307209454,53.04,80406.03,1.0,5e-05,0.0,0.00858]
[1778307216203,53.04,80406.92,1.0,5e-05,0.0,0.00854]
[1778307217029,53.04,80405.13,1.0,5e-05,0.0,0.00852]
[1778307223552,53.04,80407.23,1.0,5e-05,0.0,0.00855]
[1778307228151,53.04,80408.02,1.0,5e-05,0.0,0.00856]
[1778307229827,53.04,80408.09,1.0,5e-05,0.0,0.00856]
[1778307231610,53.04,80405.8,1.0,5e-05,0.0,0.00853]
[1778307232407,53.04,80405.83,1.0,5e-05,0.0,0.00853]
[1778307237650,53.04,80405.95,1.0,5e-05,0.0,0.00853]
[1778307242685,53.04,80405.28,1.0,5e-05,0.0,0.00852]
[1778307246216,53.04,80405.99,1.0,5e-05,0.0,0.00853]
[1778307246836,53.04,80407.11,1.0,5e-05,0.0,0.00855]
[1778307248387,53.04,80412.25,1.0,5e-05,0.0,0.00862]
[1778307249220,53.04,80412.24,1.0,5e-05,0.0,0.00862]
[1778307251896,53.04,80412.57,1.0,5e-05,0.0,0.00863]
[1778307252803,53.04,80412.94,1.0,5e-05,0.0,0.00863]
[1778307253595,53.04,80412.94,1.0,5e-05,0.0,0.00863]
[1778307255797,53.04,80413.21,1.0,5e-05,0.0,0.00864]
[1778307256633,53.04,80413.21,1.0,5e-05,0.0,0.00864]
[1778307257422,53.04,80414.02,1.0,5e-05,0.0,0.00865]
[1778307260159,53.04,80414.59,1.0,5e-05,0.0,0.00866]
[1778307261166,53.04,80414.59,1.0,5e-05,0.0,0.00866]
[1778307262593,53.04,80414.12,1.0,5e-05,0.0,0.00865]
[1778307263358,53.04,80414.12,1.0,5e-05,0.0,0.00865]
[1778307264227,53.04,80412.51,1.0,5e-05,0.0,0.00863]
[1778307264806,53.04,80413.07,1.0,5e-05,0.0,0.00863]
[1778307265573,53.04,80413.07,1.0,5e-05,0.0,0.00863]
[1778307265607,53.04,80413.07,1.0,5e-05,0.0,0.00863]
[1778307265756,53.04,80413.09,1.0,5e-05,0.0,0.00863]
[1778307265837,53.04,80413.09,1.0,5e-05,0.0,0.00863]
[1778307266853,53.04,80400.39,1.0,5e-05,0.0,0.00845]
[1778307268224,53.04,80400.39,1.0,5e-05,0.0,0.00845]
[1778307268836,53.04,80400.83,1.0,5e-05,0.0,0.00846]
[1778307269708,53.04,80400.83,1.0,5e-05,0.0,0.00846]
[1778307270588,53.04,80400.5,1.0,5e-05,0.0,0.00845]
[1778307274589,53.04,80400.31,1.0,5e-05,0.0,0.0084]
[1778307275508,53.04,80400.31,1.0,5e-05,0.0,0.0084]
[1778307276370,53.04,80400.28,1.0,5e-05,0.0,0.0084]
[1778307278741,53.04,80400.37,1.0,5e-05,0.0,0.00841]
[1778307279658,53.04,80400.37,1.0,5e-05,0.0,0.00841]
[1778307280310,53.04,80400.8,1.0,5e-05,0.0,0.00841]
[1778307283883,53.04,80405.69,1.0,5e-05,0.0,0.00848]
[1778307284767,53.04,80405.96,1.0,5e-05,0.0,0.00849]
[1778307291021,53.04,80407.01,1.0,5e-05,0.0,0.0085]
[1778307293742,53.04,80406.98,1.0,5e-05,0.0,0.0085]
[1778307294508,53.04,80408.07,1.0,5e-05,0.0,0.00852]
[1778307296142,53.04,80411.1,1.0,5e-05,0.0,0.00856]
[1778307297089,53.04,80410.71,1.0,5e-05,0.0,0.00855]
[1778307298607,53.04,80409.84,1.0,5e-05,0.0,0.00854]
[1778307299547,53.04,80408.83,1.0,5e-05,0.0,0.00853]
[1778307304629,53.04,80408.87,1.0,5e-05,0.0,0.00853]
[1778307305529,53.04,80408.8,1.0,5e-05,0.0,0.00853]
[1778307307842,53.04,80407.64,1.0,5e-05,0.0,0.00851]
[1778307308583,53.04,80407.64,1.0,5e-05,0.0,0.00851]
[1778307309589,53.04,80407.46,1.0,5e-05,0.0,0.00851]
[1778307310349,53.04,80406.07,1.0,5e-05,0.0,0.00849]
[1778307315205,53.04,80401.03,1.0,5e-05,0.0,0.00841]
[1778307315486,53.04,80401.03,1.0,5e-05,0.0,0.00841]
[1778307319087,53.04,80399.91,1.0,5e-05,0.0,0.0084]
[1778307319952,53.04,80399.8,1.0,5e-05,0.0,0.0084]
[1778307324248,53.04,80399.84,1.0,5e-05,0.0,0.0084]
[1778307325927,53.04,80399.8,1.0,5e-05,0.0,0.0084]
[1778307327516,53.04,80399.13,1.0,5e-05,0.0,0.00839]
[1778307328762,53.04,80398.63,1.0,5e-05,0.0,0.00838]
[1778307329607,53.04,80398.74,1.0,5e-05,0.0,0.00838]
[1778307330546,53.04,80398.6,1.0,5e-05,0.0,0.00838]
[1778307331441,53.04,80397.68,1.0,5e-05,0.0,0.00837]
[1778307332220,53.04,80397.58,1.0,5e-05,0.0,0.00832]
[1778307332860,53.04,80397.58,1.0,5e-05,0.0,0.00832]
[1778307333875,53.04,80397.69,1.0,5e-05,0.0,0.00832]
[1778307336214,53.04,80397.45,1.0,5e-05,0.0,0.00832]
[1778307337060,53.04,80397.38,1.0,5e-05,0.0,0.00832]
[1778307339433,53.04,80397.36,1.0,5e-05,0.0,0.00832]
[1778307340126,53.04,80397.38,1.0,5e-05,0.0,0.00832]
[1778307341980,53.04,80397.38,1.0,5e-05,0.0,0.00832]
[1778307343806,53.04,80397.38,1.0,5e-05,0.0,0.00832]
[1778307344604,53.04,80397.38,1.0,5e-05,0.0,0.00832]
[1778307345539,53.04,80397.38,1.0,5e-05,0.0,0.00832]
[1778307348276,53.04,80397.37,1.0,5e-05,0.0,0.00832]
[1778307349233,53.04,80397.37,1.0,5e-05,0.0,0.00832]
[1778307353373,53.04,80396.93,1.0,5e-05,0.0,0.00831]
[1778307353976,53.04,80396.78,1.0,5e-05,0.0,0.00831]
[1778307356751,53.04,80397.41,1.0,5e-05,0.0,0.00832]
[1778307358369,53.04,80397.37,1.0,5e-05,0.0,0.00832]
[1778307361588,53.04,80397.37,1.0,5e-05,0.0,0.00832]
[1778307363328,53.04,80397.19,1.0,5e-05,0.0,0.00832]
[1778307368564,53.04,80397.22,1.0,5e-05,0.0,0.00832]
[1778307374221,53.04,80397.22,1.0,5e-05,0.0,0.00832]
[1778307375798,53.04,80397.22,1.0,5e-05,0.0,0.00832]
[1778307377453,53.04,80397.22,1.0,5e-05,0.0,0.00832]
[1778307378176,53.04,80397.22,1.0,5e-05,0.0,0.00832]
[1778307379728,53.04,80397.18,1.0,5e-05,0.0,0.00832]
[1778307380234,53.04,80396.61,1.0,5e-05,0.0,0.00831]
[1778307380585,53.04,80396.61,1.0,5e-05,0.0,0.00831]
[1778307381353,53.04,80395.4,1.0,5e-05,0.0,0.00829]
[1778307386690,53.04,80393.72,1.0,5e-05,0.0,0.00827]
[1778307389524,53.04,80393.1,1.0,5e-05,0.0,0.00826]
[1778307390296,53.04,80393.1,1.0,5e-05,0.0,0.00826]
[1778307394249,53.04,80392.84,1.0,5e-05,0.0,0.00821]
[1778307395104,53.04,80392.82,1.0,5e-05,0.0,0.00821]
[1778307395723,53.04,80392.82,1.0,5e-05,0.0,0.00821]
[1778307398901,53.04,80392.35,1.0,5e-05,0.0,0.0082]
[1778307407837,53.04,80392.49,1.0,5e-05,0.0,0.00821]
[1778307409909,53.04,80392.39,1.0,5e-05,0.0,0.0082]
[1778307410690,53.04,80392.39,1.0,5e-05,0.0,0.0082]
[1778307413485,53.04,80392.39,1.0,5e-05,0.0,0.0082]
[1778307414276,53.04,80392.39,1.0,5e-05,0.0,0.0082]
[1778307419592,53.04,80392.1,1.0,5e-05,0.0,0.0082]
[1778307420072,53.04,80392.1,1.0,5e-05,0.0,0.0082]
[1778307420083,53.04,80392.1,1.0,5e-05,0.0,0.0082]
[1778307420113,53.04,80392.1,1.0,5e-05,0.0,0.0082]
[1778307424642,53.04,80382.67,1.0,4e-05,0.0,0.00807]
[1778307425956,53.04,80382.64,1.0,4e-05,0.0,0.00807]
[1778307426129,53.04,80382.64,1.0,4e-05,0.0,0.00807]
[1778307426280,53.04,80382.64,1.0,4e-05,0.0,0.00807]
[1778307429376,53.04,80371.05,1.0,4e-05,0.0,0.00791]
[1778307432037,53.04,80370.89,1.0,4e-05,0.0,0.00791]
[1778307435147,53.04,80371.08,1.0,4e-05,0.0,0.00791]
[1778307436020,53.04,80370.97,1.0,4e-05,0.0,0.00791]
[1778307438400,53.04,80371.05,1.0,4e-05,0.0,0.00791]
[1778307439255,53.04,80371.05,1.0,4e-05,0.0,0.00791]
[1778307445856,53.04,80371.19,1.0,4e-05,0.0,0.00791]
[1778307446746,53.04,80371.19,1.0,4e-05,0.0,0.00791]
[1778307452147,53.04,80370.66,1.0,4e-05,0.0,0.00786]
[1778307455588,53.04,80370.66,1.0,4e-05,0.0,0.00786]
[1778307456515,53.04,80370.65,1.0,4e-05,0.0,0.00786]
[1778307462217,53.04,80372.49,1.0,4e-05,0.0,0.00789]
[1778307467252,53.04,80373.3,1.0,4e-05,0.0,0.0079]
[1778307473294,53.04,80373.13,1.0,4e-05,0.0,0.0079]
[1778307475928,53.04,80373.51,1.0,4e-05,0.0,0.0079]
[1778307476758,53.04,80373.51,1.0,4e-05,0.0,0.0079]
[1778307477530,53.04,80373.51,1.0,4e-05,0.0,0.0079]
[1778307478433,53.04,80373.58,1.0,4e-05,0.0,0.0079]
[1778307479862,53.04,80373.58,1.0,4e-05,0.0,0.0079]
[1778307480636,53.04,80373.58,1.0,4e-05,0.0,0.0079]
[1778307483053,53.04,80372.89,1.0,4e-05,0.0,0.00789]
[1778307483809,53.04,80372.89,1.0,4e-05,0.0,0.00789]
[1778307486182,53.04,80372.09,1.0,4e-05,0.0,0.00788]
[1778307486779,53.04,80372.09,1.0,4e-05,0.0,0.00788]
[1778307487840,53.04,80372.09,1.0,4e-05,0.0,0.00788]
[1778307488588,53.04,80372.09,1.0,4e-05,0.0,0.00788]
[1778307489450,53.04,80371.7,1.0,4e-05,0.0,0.00788]
[1778307490181,53.04,80371.49,1.0,4e-05,0.0,0.00787]
[1778307492217,53.04,80371.53,1.0,4e-05,0.0,0.00787]
[1778307493036,53.04,80371.62,1.0,4e-05,0.0,0.00788]
[1778307499524,53.04,80371.61,1.0,4e-05,0.0,0.00788]
[1778307500310,53.04,80371.0,1.0,4e-05,0.0,0.00787]
[1778307500992,53.04,80371.0,1.0,4e-05,0.0,0.00787]
[1778307502120,53.04,80371.0,1.0,4e-05,0.0,0.00787]
[1778307502836,53.04,80371.0,1.0,4e-05,0.0,0.00787]
[1778307503661,53.04,80371.21,1.0,4e-05,0.0,0.00787]
[1778307509170,53.04,80374.79,1.0,4e-05,0.0,0.00792]
[1778307509773,53.04,80374.79,1.0,4e-05,0.0,0.00792]
[1778307516597,53.04,80372.09,1.0,4e-05,0.0,0.00784]
[1778307519608,53.04,80372.05,1.0,4e-05,0.0,0.00784]
[1778307519959,53.04,80372.05,1.0,4e-05,0.0,0.00784]
[1778307519974,53.04,80372.05,1.0,4e-05,0.0,0.00784]
[1778307519991,53.04,80372.05,1.0,4e-05,0.0,0.00784]
[1778307520054,53.04,80371.42,1.0,4e-05,0.0,0.00783]
[1778307522122,53.04,80356.09,1.0,4e-05,0.0,0.00763]
[1778307524651,53.04,80356.3,1.0,4e-05,0.0,0.00763]
[1778307525572,53.04,80355.09,1.0,4e-05,0.0,0.00761]
[1778307527990,53.04,80354.85,1.0,4e-05,0.0,0.00761]
[1778307529026,53.04,80355.45,1.0,4e-05,0.0,0.00762]
[1778307533952,53.04,80354.84,1.0,4e-05,0.0,0.00761]
[1778307534858,53.04,80354.7,1.0,4e-05,0.0,0.00761]
[1778307541701,53.04,80348.2,1.0,4e-05,0.0,0.00753]
[1778307543609,53.04,80347.07,1.0,4e-05,0.0,0.00751]
[1778307548825,53.04,80346.54,1.0,4e-05,0.0,0.0075]
[1778307551953,53.04,80344.64,1.0,4e-05,0.0,0.00748]
[1778307552704,53.04,80340.5,1.0,4e-05,0.0,0.00743]
[1778307557888,53.04,80337.72,1.0,4e-05,0.0,0.00739]
[1778307563930,53.04,80336.86,1.0,4e-05,0.0,0.00738]
[1778307566432,53.04,80336.78,1.0,4e-05,0.0,0.00738]
[1778307566699,53.04,80336.78,1.0,4e-05,0.0,0.00738]
[1778307567472,53.04,80333.05,1.0,4e-05,0.0,0.00733]
[1778307569942,53.04,80325.66,1.0,4e-05,0.0,0.00724]
[1778307572480,53.04,80325.61,1.0,4e-05,0.0,0.0072]
[1778307573241,53.04,80325.45,1.0,4e-05,0.0,0.0072]
[1778307579040,53.04,80325.17,1.0,4e-05,0.0,0.00719]
[1778307582739,53.04,80325.03,1.0,4e-05,0.0,0.00719]
[1778307584308,53.04,80325.12,1.0,4e-05,0.0,0.00719]
[1778307584660,53.04,80325.12,1.0,4e-05,0.0,0.00719]
[1778307585127,53.04,80325.12,1.0,4e-05,0.0,0.00719]
[1778307588269,53.04,80325.12,1.0,4e-05,0.0,0.00719]
[1778307588734,53.04,80325.12,1.0,4e-05,0.0,0.00719]
[1778307589110,53.04,80306.83,1.0,4e-05,0.0,0.00697]
[1778307591896,53.04,80304.54,1.0,4e-05,0.0,0.00694]
[1778307592606,53.04,80303.79,1.0,4e-05,0.0,0.00693]
[1778307597503,53.04,80306.78,1.0,4e-05,0.0,0.00697]
[1778307598149,53.04,80307.23,1.0,4e-05,0.0,0.00697]
[1778307603209,53.04,80314.13,1.0,4e-05,0.0,0.00706]
[1778307606579,53.04,80315.5,1.0,4e-05,0.0,0.00707]
[1778307607449,53.04,80317.31,1.0,4e-05,0.0,0.0071]
[1778307608840,53.04,80318.57,1.0,4e-05,0.0,0.00711]
[1778307609625,53.04,80318.8,1.0,4e-05,0.0,0.00712]
[1778307612462,53.04,80318.84,1.0,4e-05,0.0,0.00712]
[1778307613268,53.04,80318.82,1.0,4e-05,0.0,0.00712]
[1778307616993,53.04,80318.4,1.0,4e-05,0.0,0.00711]
[1778307617775,53.04,80318.52,1.0,4e-05,0.0,0.00711]
[1778307618509,53.04,80318.41,1.0,4e-05,0.0,0.00711]
[1778307619168,53.04,80318.41,1.0,4e-05,0.0,0.00711]
[1778307621500,53.04,80318.47,1.0,4e-05,0.0,0.00711]
[1778307622908,53.04,80318.47,1.0,4e-05,0.0,0.00711]
[1778307626740,53.04,80318.73,1.0,4e-05,0.0,0.00711]
[1778307629257,53.04,80318.94,1.0,4e-05,0.0,0.00712]
[1778307636014,53.04,80318.94,1.0,4e-05,0.0,0.00712]
[1778307636674,53.04,80318.94,1.0,4e-05,0.0,0.00712]
[1778307643489,53.04,80318.88,1.0,4e-05,0.0,0.00708]
[1778307648493,53.04,80319.02,1.0,4e-05,0.0,0.00708]
[1778307649502,53.04,80319.02,1.0,4e-05,0.0,0.00708]
[1778307652225,53.04,80319.02,1.0,4e-05,0.0,0.00708]
[1778307653131,53.04,80319.02,1.0,4e-05,0.0,0.00708]
[1778307653899,53.04,80319.02,1.0,4e-05,0.0,0.00708]
[1778307654628,53.04,80319.04,1.0,4e-05,0.0,0.00708]
[1778307655351,53.04,80319.04,1.0,4e-05,0.0,0.00708]
[1778307656247,53.04,80319.04,1.0,4e-05,0.0,0.00708]
[1778307661615,53.04,80318.85,1.0,4e-05,0.0,0.00708]
[1778307663537,53.04,80318.8,1.0,4e-05,0.0,0.00708]
[1778307664245,53.04,80318.8,1.0,4e-05,0.0,0.00708]
[1778307665884,53.04,80318.8,1.0,4e-05,0.0,0.00708]
[1778307666629,53.04,80318.8,1.0,4e-05,0.0,0.00708]
[1778307669507,53.04,80319.7,1.0,4e-05,0.0,0.00709]
[1778307669862,53.04,80319.7,1.0,4e-05,0.0,0.00709]
[1778307677986,53.04,80333.51,1.0,4e-05,0.0,0.00726]
[1778307678777,53.04,80333.47,1.0,4e-05,0.0,0.00726]
[1778307680557,53.04,80330.59,1.0,4e-05,0.0,0.00722]
[1778307681505,53.04,80326.94,1.0,4e-05,0.0,0.00718]
[1778307683268,53.04,80326.72,1.0,4e-05,0.0,0.00717]
[1778307683830,53.04,80326.72,1.0,4e-05,0.0,0.00717]
[1778307684555,53.04,80326.72,1.0,4e-05,0.0,0.00717]
[1778307685616,53.04,80326.72,1.0,4e-05,0.0,0.00717]
[1778307686417,53.04,80327.02,1.0,4e-05,0.0,0.00718]
[1778307687818,53.04,80326.36,1.0,4e-05,0.0,0.00717]
[1778307691056,53.04,80327.03,1.0,4e-05,0.0,0.00718]
[1778307691985,53.04,80327.03,1.0,4e-05,0.0,0.00718]
[1778307697877,53.04,80328.02,1.0,4e-05,0.0,0.00715]
[1778307702911,53.04,80329.39,1.0,4e-05,0.0,0.00717]
[1778307703593,53.04,80329.39,1.0,4e-05,0.0,0.00717]
[1778307704442,53.04,80329.39,1.0,4e-05,0.0,0.00717]
[1778307707372,53.04,80329.39,1.0,4e-05,0.0,0.00717]
[1778307708202,53.04,80329.41,1.0,4e-05,0.0,0.00717]
[1778307709820,53.04,80329.41,1.0,4e-05,0.0,0.00717]
[1778307710593,53.04,80329.44,1.0,4e-05,0.0,0.00717]
[1778307716006,53.04,80325.64,1.0,4e-05,0.0,0.00712]
[1778307717297,53.04,80325.58,1.0,4e-05,0.0,0.00712]
[1778307718053,53.04,80325.58,1.0,4e-05,0.0,0.00712]
[1778307721635,53.04,80325.15,1.0,4e-05,0.0,0.00712]
[1778307722675,53.04,80325.08,1.0,4e-05,0.0,0.00711]
[1778307727443,53.04,80324.68,1.0,4e-05,0.0,0.00711]
[1778307729059,53.04,80324.68,1.0,4e-05,0.0,0.00711]
[1778307734128,53.04,80325.31,1.0,4e-05,0.0,0.00712]
[1778307735596,53.04,80325.31,1.0,4e-05,0.0,0.00712]
[1778307737299,53.04,80325.31,1.0,4e-05,0.0,0.00712]
[1778307740617,53.04,80325.31,1.0,4e-05,0.0,0.00712]
[1778307741369,53.04,80325.31,1.0,4e-05,0.0,0.00712]
[1778307741494,53.04,80325.31,1.0,4e-05,0.0,0.00712]
[1778307742662,53.04,80325.2,1.0,4e-05,0.0,0.00712]
[1778307744749,53.04,80325.0,1.0,4e-05,0.0,0.00711]
[1778307745495,53.04,80324.96,1.0,4e-05,0.0,0.00711]
[1778307755768,53.04,80325.01,1.0,4e-05,0.0,0.00711]
[1778307756568,53.04,80325.12,1.0,4e-05,0.0,0.00708]
[1778307758803,53.04,80325.48,1.0,4e-05,0.0,0.00708]
[1778307759614,53.04,80325.48,1.0,4e-05,0.0,0.00708]
[1778307761989,53.04,80325.55,1.0,4e-05,0.0,0.00708]
[1778307763567,53.04,80324.95,1.0,4e-05,0.0,0.00707]
[1778307765975,53.04,80325.03,1.0,4e-05,0.0,0.00708]
[1778307766789,53.04,80324.97,1.0,4e-05,0.0,0.00708]
[1778307767468,53.04,80325.0,1.0,4e-05,0.0,0.00708]
[1778307768395,53.04,80324.93,1.0,4e-05,0.0,0.00707]
[1778307771556,53.04,80324.93,1.0,4e-05,0.0,0.00707]
[1778307771599,53.04,80324.93,1.0,4e-05,0.0,0.00707]
[1778307772294,53.04,80324.82,1.0,4e-05,0.0,0.00707]
[1778307776380,53.04,80324.98,1.0,4e-05,0.0,0.00708]
[1778307777353,53.04,80325.03,1.0,4e-05,0.0,0.00708]
[1778307777978,53.04,80325.03,1.0,4e-05,0.0,0.00708]
[1778307778710,53.04,80325.03,1.0,4e-05,0.0,0.00708]
[1778307781314,53.04,80325.1,1.0,4e-05,0.0,0.00708]
[1778307782073,53.04,80325.1,1.0,4e-05,0.0,0.00708]
[1778307785204,53.04,80325.09,1.0,4e-05,0.0,0.00708]
[1778307785500,53.04,80325.07,1.0,4e-05,0.0,0.00708]
[1778307791531,53.04,80324.43,1.0,4e-05,0.0,0.00707]
[1778307796566,53.04,80324.6,1.0,4e-05,0.0,0.00707]
[1778307802054,53.04,80323.75,1.0,4e-05,0.0,0.00706]
[1778307802708,53.04,80323.55,1.0,4e-05,0.0,0.00706]
[1778307805166,53.04,80323.48,1.0,4e-05,0.0,0.00706]
[1778307806088,53.04,80323.44,1.0,4e-05,0.0,0.00706]
[1778307809228,53.04,80323.03,1.0,4e-05,0.0,0.00705]
[1778307811581,53.04,80323.57,1.0,4e-05,0.0,0.00706]
[1778307816006,53.04,80324.91,1.0,4e-05,0.0,0.00704]
[1778307816751,53.04,80324.91,1.0,4e-05,0.0,0.00704]
[1778307821711,53.04,80327.55,1.0,4e-05,0.0,0.00707]
[1778307821743,53.04,80327.55,1.0,4e-05,0.0,0.00707]
[1778307822754,53.04,80314.36,1.0,4e-05,0.0,0.00691]
[1778307826281,53.04,80311.65,1.0,4e-05,0.0,0.00688]
[1778307827642,53.04,80311.87,1.0,4e-05,0.0,0.00688]
[1778307829839,53.04,80311.87,1.0,4e-05,0.0,0.00688]
[1778307830617,53.04,80311.87,1.0,4e-05,0.0,0.00688]
[1778307832203,53.04,80311.87,1.0,4e-05,0.0,0.00688]
[1778307833539,53.04,80311.87,1.0,4e-05,0.0,0.00688]
[1778307833769,53.04,80311.87,1.0,4e-05,0.0,0.00688]
[1778307833808,53.04,80311.87,1.0,4e-05,0.0,0.00688]
[1778307838866,53.04,80301.89,1.0,4e-05,0.0,0.00676]
[1778307844909,53.04,80306.17,1.0,4e-05,0.0,0.00681]
[1778307846604,53.04,80308.33,1.0,4e-05,0.0,0.00684]
[1778307847430,53.04,80308.28,1.0,4e-05,0.0,0.00684]
[1778307848134,53.04,80308.28,1.0,4e-05,0.0,0.00684]
[1778307848698,53.04,80308.25,1.0,4e-05,0.0,0.00684]
[1778307853971,53.04,80297.74,1.0,4e-05,0.0,0.00671]
[1778307856079,53.04,80297.69,1.0,4e-05,0.0,0.00671]
[1778307857058,53.04,80297.69,1.0,4e-05,0.0,0.00671]
[1778307860924,53.04,80295.82,1.0,4e-05,0.0,0.00669]
[1778307862490,53.04,80295.69,1.0,4e-05,0.0,0.00669]
[1778307864940,53.04,80296.3,1.0,4e-05,0.0,0.0067]
[1778307866593,53.04,80296.5,1.0,4e-05,0.0,0.0067]
[1778307868225,53.04,80296.52,1.0,4e-05,0.0,0.0067]
[1778307868756,53.04,80296.45,1.0,4e-05,0.0,0.0067]
[1778307874112,53.04,80296.29,1.0,4e-05,0.0,0.00666]
[1778307879152,53.04,80297.16,1.0,4e-05,0.0,0.00667]
[1778307883020,53.04,80297.54,1.0,4e-05,0.0,0.00667]
[1778307884809,53.04,80297.97,1.0,4e-05,0.0,0.00668]
[1778307885563,53.04,80300.61,1.0,4e-05,0.0,0.00671]
[1778307886453,53.04,80301.51,1.0,4e-05,0.0,0.00672]
[1778307887318,53.04,80301.51,1.0,4e-05,0.0,0.00672]
[1778307888100,53.04,80301.23,1.0,4e-05,0.0,0.00672]
[1778307889484,53.04,80301.27,1.0,4e-05,0.0,0.00672]
[1778307890515,53.04,80301.27,1.0,4e-05,0.0,0.00672]
[1778307896272,53.04,80306.06,1.0,4e-05,0.0,0.00677]
[1778307897586,53.04,80306.22,1.0,4e-05,0.0,0.00677]
[1778307898343,53.04,80306.22,1.0,4e-05,0.0,0.00677]
[1778307907196,53.04,80304.19,1.0,4e-05,0.0,0.00675]
[1778307907803,53.04,80304.16,1.0,4e-05,0.0,0.00675]
[1778307909171,53.04,80304.16,1.0,4e-05,0.0,0.00675]
[1778307909812,53.04,80304.19,1.0,4e-05,0.0,0.00675]
[1778307912043,53.04,80304.19,1.0,4e-05,0.0,0.00675]
[1778307912879,53.04,80304.19,1.0,4e-05,0.0,0.00675]
[1778307914442,53.04,80304.19,1.0,4e-05,0.0,0.00675]
[1778307915122,53.04,80304.19,1.0,4e-05,0.0,0.00675]
[1778307917185,53.04,80307.13,1.0,4e-05,0.0,0.00679]
[1778307918086,53.04,80307.49,1.0,4e-05,0.0,0.00679]
[1778307923021,53.04,80307.97,1.0,4e-05,0.0,0.0068]
[1778307925242,53.04,80307.25,1.0,4e-05,0.0,0.00679]
[1778307925832,53.04,80307.43,1.0,4e-05,0.0,0.00679]
[1778307927541,53.04,80307.48,1.0,4e-05,0.0,0.00679]
[1778307928392,53.04,80307.48,1.0,4e-05,0.0,0.00679]
[1778307931345,53.04,80307.48,1.0,4e-05,0.0,0.00679]
[1778307932224,53.04,80307.98,1.0,4e-05,0.0,0.0068]
[1778307935491,53.04,80307.9,1.0,4e-05,0.0,0.00676]
[1778307936371,53.04,80307.9,1.0,4e-05,0.0,0.00676]
[1778307937820,53.04,80307.9,1.0,4e-05,0.0,0.00676]
[1778307938765,53.04,80307.9,1.0,4e-05,0.0,0.00676]
[1778307943711,53.04,80305.31,1.0,4e-05,0.0,0.00673]
[1778307944589,53.04,80305.66,1.0,4e-05,0.0,0.00673]
[1778307945375,53.04,80305.66,1.0,4e-05,0.0,0.00673]
[1778307946784,53.04,80305.59,1.0,4e-05,0.0,0.00673]
[1778307951521,53.04,80305.85,1.0,4e-05,0.0,0.00673]
[1778307952210,53.04,80305.85,1.0,4e-05,0.0,0.00673]
[1778307959719,53.04,80305.71,1.0,4e-05,0.0,0.00673]
[1778307964754,53.04,80305.82,1.0,4e-05,0.0,0.00673]
[1778307965652,53.04,80305.82,1.0,4e-05,0.0,0.00673]
[1778307967320,53.04,80305.75,1.0,4e-05,0.0,0.00673]
[1778307968927,53.04,80305.98,1.0,4e-05,0.0,0.00674]
[1778307969639,53.04,80305.98,1.0,4e-05,0.0,0.00674]
[1778307970222,53.04,80305.98,1.0,4e-05,0.0,0.00674]
[1778307972059,53.04,80306.05,1.0,4e-05,0.0,0.00674]
[1778307975035,53.04,80306.09,1.0,4e-05,0.0,0.00674]
[1778307976583,53.04,80306.09,1.0,4e-05,0.0,0.00674]
[1778307978057,53.04,80305.79,1.0,4e-05,0.0,0.00673]
[1778307978640,53.04,80305.79,1.0,4e-05,0.0,0.00673]
[1778307982798,53.04,80305.77,1.0,4e-05,0.0,0.00673]
[1778307983523,53.04,80305.77,1.0,4e-05,0.0,0.00673]
[1778307984268,53.04,80305.77,1.0,4e-05,0.0,0.00673]
[1778307985292,53.04,80305.77,1.0,4e-05,0.0,0.00673]
[1778307990682,53.04,80305.75,1.0,4e-05,0.0,0.00673]
[1778307991537,53.04,80305.7,1.0,4e-05,0.0,0.00673]
[1778307992517,53.04,80305.7,1.0,4e-05,0.0,0.00673]
[1778307993293,53.04,80305.7,1.0,4e-05,0.0,0.00673]
[1778307993974,53.04,80305.7,1.0,4e-05,0.0,0.00669]
[1778307994712,53.04,80305.7,1.0,4e-05,0.0,0.00669]
[1778308001006,53.04,80305.7,1.0,4e-05,0.0,0.00669]
[1778308002369,53.04,80305.7,1.0,4e-05,0.0,0.00669]
[1778308003386,53.04,80305.7,1.0,4e-05,0.0,0.00669]
[1778308004071,53.04,80305.7,1.0,4e-05,0.0,0.00669]
[1778308004640,53.04,80305.6,1.0,4e-05,0.0,0.00669]
[1778308009565,53.04,80301.71,1.0,4e-05,0.0,0.00665]
[1778308010432,53.04,80301.71,1.0,4e-05,0.0,0.00665]
[1778308016116,53.04,80301.77,1.0,4e-05,0.0,0.00665]
[1778308020277,53.04,80301.81,1.0,4e-05,0.0,0.00665]
[1778308021001,53.04,80301.81,1.0,4e-05,0.0,0.00665]
[1778308026186,53.04,80301.78,1.0,4e-05,0.0,0.00665]
[1778308031221,53.04,80302.37,1.0,4e-05,0.0,0.00666]
[1778308036256,53.04,80304.01,1.0,4e-05,0.0,0.00668]
[1778308038609,53.04,80304.01,1.0,4e-05,0.0,0.00668]
[1778308040634,53.04,80304.0,1.0,4e-05,0.0,0.00668]
[1778308041522,53.04,80304.0,1.0,4e-05,0.0,0.00668]
[1778308043180,53.04,80303.96,1.0,4e-05,0.0,0.00667]
[1778308048342,53.04,80303.77,1.0,4e-05,0.0,0.00667]
[1778308052412,53.04,80307.19,1.0,4e-05,0.0,0.00668]
[1778308053237,53.04,80307.08,1.0,4e-05,0.0,0.00667]
[1778308054006,53.04,80307.08,1.0,4e-05,0.0,0.00667]
[1778308055579,53.04,80307.08,1.0,4e-05,0.0,0.00667]
[1778308061433,53.04,80307.08,1.0,4e-05,0.0,0.00667]
[1778308065021,53.04,80307.07,1.0,4e-05,0.0,0.00667]
[1778308065774,53.04,80307.0,1.0,4e-05,0.0,0.00667]
[1778308067522,53.04,80307.03,1.0,4e-05,0.0,0.00667]
[1778308069055,53.04,80307.07,1.0,4e-05,0.0,0.00667]
[1778308074504,53.04,80307.07,1.0,4e-05,0.0,0.00667]
[1778308075231,53.04,80307.07,1.0,4e-05,0.0,0.00667]
[1778308078460,53.04,80306.78,1.0,4e-05,0.0,0.00667]
[1778308079248,53.04,80306.54,1.0,4e-05,0.0,0.00667]
[1778308086004,53.04,80306.69,1.0,4e-05,0.0,0.00667]
[1778308086642,53.04,80306.69,1.0,4e-05,0.0,0.00667]
[1778308088288,53.04,80306.69,1.0,4e-05,0.0,0.00667]
[1778308088402,53.04,80306.69,1.0,4e-05,0.0,0.00667]
[1778308100186,53.04,80311.39,1.0,4e-05,0.0,0.00672]
[1778308100804,53.04,80309.51,1.0,4e-05,0.0,0.0067]
[1778308103438,53.04,80308.62,1.0,4e-05,0.0,0.00669]
[1778308104955,53.04,80308.48,1.0,4e-05,0.0,0.00669]
[1778308106565,53.04,80308.52,1.0,4e-05,0.0,0.00669]
[1778308108278,53.04,80308.56,1.0,4e-05,0.0,0.00669]
[1778308109640,53.04,80308.56,1.0,4e-05,0.0,0.00669]
[1778308110668,53.04,80309.23,1.0,4e-05,0.0,0.0067]
[1778308115812,53.04,80311.68,1.0,4e-05,0.0,0.00669]
[1778308116891,53.04,80311.68,1.0,4e-05,0.0,0.00669]
[1778308117709,53.04,80313.96,1.0,4e-05,0.0,0.00672]
[1778308119281,53.04,80313.85,1.0,4e-05,0.0,0.00672]
[1778308120006,53.04,80313.85,1.0,4e-05,0.0,0.00672]
[1778308125882,53.04,80314.58,1.0,4e-05,0.0,0.00672]
[1778308127150,53.04,80314.58,1.0,4e-05,0.0,0.00672]
[1778308127689,53.04,80314.35,1.0,4e-05,0.0,0.00672]
[1778308128634,53.04,80314.35,1.0,4e-05,0.0,0.00672]
[1778308129564,53.04,80314.35,1.0,4e-05,0.0,0.00672]
[1778308131107,53.04,80314.42,1.0,4e-05,0.0,0.00672]
[1778308131854,53.04,80314.42,1.0,4e-05,0.0,0.00672]
[1778308134766,53.04,80314.25,1.0,4e-05,0.0,0.00672]
[1778308135830,53.04,80313.12,1.0,4e-05,0.0,0.00671]
[1778308138747,53.04,80313.35,1.0,4e-05,0.0,0.00671]
[1778308140415,53.04,80313.35,1.0,4e-05,0.0,0.00671]
[1778308143829,53.04,80302.11,1.0,4e-05,0.0,0.00658]
[1778308144611,53.04,80302.11,1.0,4e-05,0.0,0.00658]
[1778308149165,53.04,80299.95,1.0,4e-05,0.0,0.00656]
[1778308149795,53.04,80299.96,1.0,4e-05,0.0,0.00656]
[1778308153627,53.04,80299.74,1.0,4e-05,0.0,0.00655]
[1778308154582,53.04,80300.22,1.0,4e-05,0.0,0.00656]
[1778308159215,53.04,80300.54,1.0,4e-05,0.0,0.00656]
[1778308159672,53.04,80300.54,1.0,4e-05,0.0,0.00656]
[1778308161661,53.04,80300.05,1.0,4e-05,0.0,0.00656]
[1778308162720,53.04,80299.55,1.0,4e-05,0.0,0.00655]
[1778308163533,53.04,80299.55,1.0,4e-05,0.0,0.00655]
[1778308164355,53.04,80299.97,1.0,4e-05,0.0,0.00656]
[1778308165101,53.04,80300.69,1.0,4e-05,0.0,0.00656]
[1778308166007,53.04,80305.42,1.0,4e-05,0.0,0.00662]
[1778308166811,53.04,80307.87,1.0,4e-05,0.0,0.00665]
[1778308167559,53.04,80307.87,1.0,4e-05,0.0,0.00665]
[1778308169827,53.04,80309.5,1.0,4e-05,0.0,0.00667]
[1778308170795,53.04,80309.57,1.0,4e-05,0.0,0.00667]
[1778308172602,53.04,80309.34,1.0,4e-05,0.0,0.00663]
[1778308174256,53.04,80309.57,1.0,4e-05,0.0,0.00663]
[1778308174875,53.04,80309.83,1.0,4e-05,0.0,0.00663]
[1778308175735,53.04,80309.83,1.0,4e-05,0.0,0.00663]
[1778308177408,53.04,80309.83,1.0,4e-05,0.0,0.00663]
[1778308178040,53.04,80309.83,1.0,4e-05,0.0,0.00663]
[1778308179544,53.04,80309.8,1.0,4e-05,0.0,0.00663]
[1778308180243,53.04,80309.69,1.0,4e-05,0.0,0.00663]
[1778308183694,53.04,80309.5,1.0,4e-05,0.0,0.00663]
[1778308184683,53.04,80309.5,1.0,4e-05,0.0,0.00663]
[1778308194359,53.04,80309.61,1.0,4e-05,0.0,0.00663]
[1778308194783,53.04,80309.61,1.0,4e-05,0.0,0.00663]
[1778308195585,53.04,80309.61,1.0,4e-05,0.0,0.00663]
[1778308204429,53.04,80307.53,1.0,4e-05,0.0,0.00661]
[1778308207446,53.04,80307.43,1.0,4e-05,0.0,0.00661]
[1778308208202,53.04,80307.43,1.0,4e-05,0.0,0.00661]
[1778308213493,53.04,80313.81,1.0,4e-05,0.0,0.00668]
[1778308215296,53.04,80314.74,1.0,4e-05,0.0,0.00669]
[1778308215588,53.04,80314.74,1.0,4e-05,0.0,0.00669]
[1778308217367,53.04,80317.25,1.0,4e-05,0.0,0.00672]
[1778308218322,53.04,80317.81,1.0,4e-05,0.0,0.00673]
[1778308219417,53.04,80318.03,1.0,4e-05,0.0,0.00673]
[1778308220410,53.04,80319.49,1.0,4e-05,0.0,0.00675]
[1778308224465,53.04,80330.39,1.0,4e-05,0.0,0.00687]
[1778308224627,53.04,80330.39,1.0,4e-05,0.0,0.00687]
[1778308224678,53.04,80330.39,1.0,4e-05,0.0,0.00687]
[1778308225518,53.04,80330.39,1.0,4e-05,0.0,0.00687]
[1778308226570,53.04,80325.2,1.0,4e-05,0.0,0.00681]
[1778308229666,53.04,80324.9,1.0,4e-05,0.0,0.00681]
[1778308230598,53.04,80324.78,1.0,4e-05,0.0,0.00681]
[1778308231535,53.04,80325.13,1.0,4e-05,0.0,0.00681]
[1778308236655,53.04,80325.52,1.0,4e-05,0.0,0.00678]
[1778308242054,53.04,80325.46,1.0,4e-05,0.0,0.00678]
[1778308242861,53.04,80325.46,1.0,4e-05,0.0,0.00678]
[1778308248682,53.04,80325.38,1.0,4e-05,0.0,0.00678]
[1778308249416,53.04,80325.38,1.0,4e-05,0.0,0.00678]
[1778308255789,53.04,80325.74,1.0,4e-05,0.0,0.00678]
[1778308258019,53.04,80325.74,1.0,4e-05,0.0,0.00678]
[1778308258655,53.04,80325.74,1.0,4e-05,0.0,0.00678]
[1778308265625,53.04,80314.62,1.0,4e-05,0.0,0.00665]
[1778308266577,53.04,80314.66,1.0,4e-05,0.0,0.00665]
[1778308268775,53.04,80315.05,1.0,4e-05,0.0,0.00666]
[1778308269676,53.04,80315.09,1.0,4e-05,0.0,0.00666]
[1778308278950,53.04,80316.5,1.0,4e-05,0.0,0.00667]
[1778308280149,53.04,80316.5,1.0,4e-05,0.0,0.00667]
[1778308280683,53.04,80316.5,1.0,4e-05,0.0,0.00667]
[1778308289023,53.04,80312.25,1.0,4e-05,0.0,0.00662]
[1778308290393,53.04,80312.25,1.0,4e-05,0.0,0.00662]
[1778308291332,53.04,80312.25,1.0,4e-05,0.0,0.00662]
[1778308299093,53.04,80311.08,1.0,4e-05,0.0,0.00657]
[1778308303127,53.04,80312.1,1.0,4e-05,0.0,0.00659]
[1778308303879,53.04,80311.99,1.0,4e-05,0.0,0.00658]
[1778308304601,53.04,80311.99,1.0,4e-05,0.0,0.00658]
[1778308305345,53.04,80311.09,1.0,4e-05,0.0,0.00657]
[1778308308588,53.04,80311.62,1.0,4e-05,0.0,0.00658]
[1778308309600,53.04,80311.03,1.0,4e-05,0.0,0.00657]
[1778308313469,53.04,80311.25,1.0,4e-05,0.0,0.00658]
[1778308315632,53.04,80311.22,1.0,4e-05,0.0,0.00658]
[1778308316442,53.04,80311.18,1.0,4e-05,0.0,0.00658]
[1778308317780,53.04,80311.18,1.0,4e-05,0.0,0.00658]
[1778308320717,53.04,80310.86,1.0,4e-05,0.0,0.00657]
[1778308321628,53.04,80310.86,1.0,4e-05,0.0,0.00657]
[1778308327510,53.04,80310.85,1.0,4e-05,0.0,0.00657]
[1778308328338,53.04,80310.91,1.0,4e-05,0.0,0.00657]
[1778308329769,53.04,80310.91,1.0,4e-05,0.0,0.00657]
[1778308332075,53.04,80310.91,1.0,4e-05,0.0,0.00657]
[1778308333929,53.04,80310.91,1.0,4e-05,0.0,0.00657]
[1778308334809,53.04,80310.91,1.0,4e-05,0.0,0.00657]
[1778308346422,53.04,80309.84,1.0,4e-05,0.0,0.00656]
[1778308351457,53.04,80308.84,1.0,4e-05,0.0,0.00651]
[1778308352448,53.04,80308.84,1.0,4e-05,0.0,0.00651]
[1778308353165,53.04,80309.39,1.0,4e-05,0.0,0.00652]
[1778308358506,53.04,80298.27,1.0,4e-05,0.0,0.00639]
[1778308359018,53.04,80298.27,1.0,4e-05,0.0,0.00639]
[1778308359856,53.04,80298.27,1.0,4e-05,0.0,0.00639]
[1778308362042,53.04,80298.42,1.0,4e-05,0.0,0.0064]
[1778308362908,53.04,80298.48,1.0,4e-05,0.0,0.0064]
[1778308363655,53.04,80298.48,1.0,4e-05,0.0,0.0064]
[1778308364443,53.04,80298.28,1.0,4e-05,0.0,0.00639]
[1778308368501,53.04,80298.28,1.0,4e-05,0.0,0.00639]
[1778308369293,53.04,80298.28,1.0,4e-05,0.0,0.00639]
[1778308370236,53.04,80298.28,1.0,4e-05,0.0,0.00639]
[1778308371000,53.04,80299.59,1.0,4e-05,0.0,0.00641]
[1778308373303,53.04,80299.59,1.0,4e-05,0.0,0.00641]
[1778308374724,53.04,80301.73,1.0,4e-05,0.0,0.00643]
[1778308376380,53.04,80303.94,1.0,4e-05,0.0,0.00646]
[1778308377129,53.04,80306.91,1.0,4e-05,0.0,0.00649]
[1778308380240,53.04,80310.04,1.0,4e-05,0.0,0.00653]
[1778308380981,53.04,80311.2,1.0,4e-05,0.0,0.00654]
[1778308382744,53.04,80311.97,1.0,4e-05,0.0,0.00655]
[1778308383580,53.04,80311.97,1.0,4e-05,0.0,0.00655]
[1778308384306,53.04,80312.91,1.0,4e-05,0.0,0.00656]
[1778308385088,53.04,80312.91,1.0,4e-05,0.0,0.00656]
[1778308387561,53.04,80312.91,1.0,4e-05,0.0,0.00656]
[1778308388387,53.04,80312.91,1.0,4e-05,0.0,0.00656]
[1778308390028,53.04,80313.22,1.0,4e-05,0.0,0.00656]
[1778308390164,53.04,80313.22,1.0,4e-05,0.0,0.00656]
[1778308400378,53.04,80313.63,1.0,4e-05,0.0,0.00657]
[1778308402858,53.04,80313.73,1.0,4e-05,0.0,0.00657]
[1778308408189,53.04,80323.22,1.0,4e-05,0.0,0.00668]
[1778308409043,53.04,80323.91,1.0,4e-05,0.0,0.00669]
[1778308414900,53.04,80323.39,1.0,4e-05,0.0,0.00664]
[1778308419935,53.04,80323.42,1.0,4e-05,0.0,0.00664]
[1778308420242,53.04,80323.42,1.0,4e-05,0.0,0.00664]
[1778308421997,53.04,80323.37,1.0,4e-05,0.0,0.00664]
[1778308424470,53.04,80323.39,1.0,4e-05,0.0,0.00664]
[1778308426053,53.04,80325.03,1.0,4e-05,0.0,0.00666]
[1778308427468,53.04,80325.01,1.0,4e-05,0.0,0.00666]
[1778308428182,53.04,80325.01,1.0,4e-05,0.0,0.00666]
[1778308433841,53.04,80325.02,1.0,4e-05,0.0,0.00666]
[1778308433957,53.04,80325.02,1.0,4e-05,0.0,0.00666]
[1778308434601,53.04,80325.02,1.0,4e-05,0.0,0.00666]
[1778308436503,53.04,80324.98,1.0,4e-05,0.0,0.00666]
[1778308437357,53.04,80326.38,1.0,4e-05,0.0,0.00668]
[1778308438016,53.04,80329.51,1.0,4e-05,0.0,0.00671]
[1778308438930,53.04,80329.51,1.0,4e-05,0.0,0.00671]
[1778308444453,53.04,80329.56,1.0,4e-05,0.0,0.00671]
[1778308445455,53.04,80329.44,1.0,4e-05,0.0,0.00671]
[1778308449247,53.04,80329.44,1.0,4e-05,0.0,0.00671]
[1778308452030,53.04,80329.9,1.0,4e-05,0.0,0.00672]
[1778308453609,53.04,80329.9,1.0,4e-05,0.0,0.00672]
[1778308454323,53.04,80329.9,1.0,4e-05,0.0,0.00672]
[1778308460217,53.04,80329.24,1.0,4e-05,0.0,0.00671]
[1778308462048,53.04,80329.95,1.0,4e-05,0.0,0.00672]
[1778308462951,53.04,80329.95,1.0,4e-05,0.0,0.00672]
[1778308463665,53.04,80330.0,1.0,4e-05,0.0,0.00672]
[1778308464602,53.04,80330.67,1.0,4e-05,0.0,0.00673]
[1778308466443,53.04,80333.42,1.0,4e-05,0.0,0.00676]
[1778308466843,53.04,80333.42,1.0,4e-05,0.0,0.00676]
[1778308470245,53.04,80340.76,1.0,4e-05,0.0,0.00685]
[1778308471230,53.04,80340.75,1.0,4e-05,0.0,0.00685]
[1778308472616,53.04,80340.75,1.0,4e-05,0.0,0.00681]
[1778308473435,53.04,80342.3,1.0,4e-05,0.0,0.00683]
[1778308474849,53.04,80342.3,1.0,4e-05,0.0,0.00683]
[1778308476386,53.04,80342.46,1.0,4e-05,0.0,0.00683]
[1778308477999,53.04,80342.46,1.0,4e-05,0.0,0.00683]
[1778308478785,53.04,80342.64,1.0,4e-05,0.0,0.00683]
[1778308479733,53.04,80342.47,1.0,4e-05,0.0,0.00683]
[1778308482115,53.04,80342.25,1.0,4e-05,0.0,0.00683]
[1778308484422,53.04,80341.8,1.0,4e-05,0.0,0.00682]
[1778308485406,53.04,80342.44,1.0,4e-05,0.0,0.00683]
[1778308489731,53.04,80343.48,1.0,4e-05,0.0,0.00684]
[1778308491325,53.04,80344.41,1.0,4e-05,0.0,0.00685]
[1778308496470,53.04,80348.11,1.0,4e-05,0.0,0.0069]
[1778308500777,53.04,80349.62,1.0,4e-05,0.0,0.00691]
[1778308501716,53.04,80350.04,1.0,4e-05,0.0,0.00692]
[1778308502592,53.04,80349.79,1.0,4e-05,0.0,0.00692]
[1778308503454,53.04,80349.79,1.0,4e-05,0.0,0.00692]
[1778308505626,53.04,80349.96,1.0,4e-05,0.0,0.00692]
[1778308506515,53.04,80351.88,1.0,4e-05,0.0,0.00694]
[1778308506556,53.04,80351.88,1.0,4e-05,0.0,0.00694]
[1778308506743,53.04,80351.88,1.0,4e-05,0.0,0.00694]
[1778308508673,53.04,80349.12,1.0,4e-05,0.0,0.00691]
[1778308509275,53.04,80348.17,1.0,4e-05,0.0,0.0069]
[1778308510043,53.04,80348.17,1.0,4e-05,0.0,0.0069]
[1778308511600,53.04,80340.9,1.0,4e-05,0.0,0.00681]
[1778308515113,53.04,80340.11,1.0,4e-05,0.0,0.0068]
[1778308515651,53.04,80340.11,1.0,4e-05,0.0,0.0068]
[1778308517288,53.04,80340.11,1.0,4e-05,0.0,0.0068]
[1778308519637,53.04,80337.69,1.0,4e-05,0.0,0.00677]
[1778308522331,53.04,80335.45,1.0,4e-05,0.0,0.00675]
[1778308523132,53.04,80335.45,1.0,4e-05,0.0,0.00675]
[1778308523952,53.04,80335.45,1.0,4e-05,0.0,0.00675]
[1778308524849,53.04,80331.99,1.0,4e-05,0.0,0.00671]
[1778308528872,53.04,80331.54,1.0,4e-05,0.0,0.0067]
[1778308531546,53.04,80331.99,1.0,4e-05,0.0,0.00671]
[1778308534226,53.04,80332.1,1.0,4e-05,0.0,0.00667]
[1778308534803,53.04,80332.1,1.0,4e-05,0.0,0.00667]
[1778308541787,53.04,80331.17,1.0,4e-05,0.0,0.00666]
[1778308544446,53.04,80331.2,1.0,4e-05,0.0,0.00666]
[1778308545038,53.04,80331.2,1.0,4e-05,0.0,0.00666]
[1778308548012,53.04,80331.23,1.0,4e-05,0.0,0.00666]
[1778308548708,53.04,80331.21,1.0,4e-05,0.0,0.00666]
[1778308549674,53.04,80331.21,1.0,4e-05,0.0,0.00666]
[1778308550508,53.04,80331.19,1.0,4e-05,0.0,0.00666]
[1778308555889,53.04,80330.9,1.0,4e-05,0.0,0.00666]
[1778308563945,53.04,80330.27,1.0,4e-05,0.0,0.00665]
[1778308567354,53.04,80330.66,1.0,4e-05,0.0,0.00665]
[1778308568068,53.04,80330.66,1.0,4e-05,0.0,0.00665]
[1778308575023,53.04,80330.66,1.0,4e-05,0.0,0.00665]
[1778308584683,53.04,80330.7,1.0,4e-05,0.0,0.00665]
[1778308585503,53.04,80330.7,1.0,4e-05,0.0,0.00665]
[1778308588609,53.04,80330.69,1.0,4e-05,0.0,0.00665]
[1778308589420,53.04,80330.69,1.0,4e-05,0.0,0.00665]
[1778308590172,53.04,80330.69,1.0,4e-05,0.0,0.00665]
[1778308591600,53.04,80330.69,1.0,4e-05,0.0,0.00665]
[1778308594511,53.04,80330.57,1.0,4e-05,0.0,0.00662]
[1778308595327,53.04,80330.57,1.0,4e-05,0.0,0.00662]
[1778308597756,53.04,80330.56,1.0,4e-05,0.0,0.00662]
[1778308598499,53.04,80330.56,1.0,4e-05,0.0,0.00662]
[1778308603663,53.04,80324.66,1.0,4e-05,0.0,0.00655]
[1778308604465,53.04,80317.33,1.0,4e-05,0.0,0.00647]
[1778308607068,53.04,80315.25,1.0,4e-05,0.0,0.00644]
[1778308607687,53.04,80315.11,1.0,4e-05,0.0,0.00644]
[1778308608584,53.04,80315.11,1.0,4e-05,0.0,0.00644]
[1778308609370,53.04,80315.11,1.0,4e-05,0.0,0.00644]
[1778308612150,53.04,80313.62,1.0,4e-05,0.0,0.00642]
[1778308612864,53.04,80313.62,1.0,4e-05,0.0,0.00642]
[1778308616451,53.04,80312.89,1.0,4e-05,0.0,0.00642]
[1778308617334,53.04,80312.88,1.0,4e-05,0.0,0.00642]
[1778308617505,53.04,80312.88,1.0,4e-05,0.0,0.00642]
[1778308617807,53.04,80312.88,1.0,4e-05,0.0,0.00642]
[1778308618116,53.04,80312.88,1.0,4e-05,0.0,0.00642]
[1778308618894,53.04,80312.88,1.0,4e-05,0.0,0.00642]
[1778308622357,53.04,80291.34,1.0,3e-05,0.0,0.00618]
[1778308627392,53.04,80286.7,1.0,3e-05,0.0,0.00613]
[1778308629659,53.04,80286.71,1.0,3e-05,0.0,0.00613]
[1778308630456,53.04,80286.68,1.0,3e-05,0.0,0.00613]
[1778308632427,53.04,80274.03,1.0,3e-05,0.0,0.00599]
[1778308633225,53.04,80274.03,1.0,3e-05,0.0,0.00599]
[1778308633989,53.04,80256.97,1.0,3e-05,0.0,0.00582]
[1778308634476,53.04,80256.97,1.0,3e-05,0.0,0.00582]
[1778308637940,53.04,80253.04,1.0,3e-05,0.0,0.00578]
[1778308638706,53.04,80253.01,1.0,3e-05,0.0,0.00578]
[1778308639704,53.04,80252.94,1.0,3e-05,0.0,0.00578]
[1778308640592,53.04,80252.42,1.0,3e-05,0.0,0.00577]
[1778308647249,53.04,80252.2,1.0,3e-05,0.0,0.00577]
[1778308652569,53.04,80254.78,1.0,3e-05,0.0,0.00576]
[1778308660625,53.04,80255.97,1.0,3e-05,0.0,0.00577]
[1778308666439,53.04,80255.9,1.0,3e-05,0.0,0.00577]
[1778308667240,53.04,80255.9,1.0,3e-05,0.0,0.00577]
[1778308669630,53.04,80255.9,1.0,3e-05,0.0,0.00577]
[1778308670549,53.04,80255.9,1.0,3e-05,0.0,0.00577]
[1778308680357,53.04,80256.38,1.0,3e-05,0.0,0.00578]
[1778308682283,53.04,80256.35,1.0,3e-05,0.0,0.00578]
[1778308682814,53.04,80256.35,1.0,3e-05,0.0,0.00578]
[1778308683736,53.04,80256.35,1.0,3e-05,0.0,0.00578]
[1778308686023,53.04,80256.05,1.0,3e-05,0.0,0.00577]
[1778308686703,53.04,80256.05,1.0,3e-05,0.0,0.00577]
[1778308688335,53.04,80256.05,1.0,3e-05,0.0,0.00577]
[1778308689054,53.04,80256.05,1.0,3e-05,0.0,0.00577]
[1778308689689,53.04,80256.05,1.0,3e-05,0.0,0.00577]
[1778308693018,53.04,80256.05,1.0,3e-05,0.0,0.00577]
[1778308693779,53.04,80256.05,1.0,3e-05,0.0,0.00577]
[1778308694711,53.04,80256.05,1.0,3e-05,0.0,0.00577]
[1778308703926,53.04,80247.85,1.0,3e-05,0.0,0.00569]
[1778308705940,53.04,80228.01,1.0,3e-05,0.0,0.0055]
[1778308710975,53.04,80232.56,1.0,3e-05,0.0,0.00554]
[1778308713051,53.04,80228.7,1.0,3e-05,0.0,0.00547]
[1778308713649,53.04,80228.86,1.0,3e-05,0.0,0.00547]
[1778308715097,53.04,80228.59,1.0,3e-05,0.0,0.00547]
[1778308715767,53.04,80228.58,1.0,3e-05,0.0,0.00547]
[1778308719865,53.04,80233.32,1.0,3e-05,0.0,0.00552]
[1778308721868,53.04,80233.38,1.0,3e-05,0.0,0.00552]
[1778308727091,53.04,80235.29,1.0,3e-05,0.0,0.00554]
[1778308730546,53.04,80235.29,1.0,3e-05,0.0,0.00554]
[1778308731426,53.04,80235.29,1.0,3e-05,0.0,0.00554]
[1778308737161,53.04,80240.74,1.0,3e-05,0.0,0.00559]
[1778308739483,53.04,80240.44,1.0,3e-05,0.0,0.00559]
[1778308740422,53.04,80240.44,1.0,3e-05,0.0,0.00559]
[1778308742244,53.04,80240.18,1.0,3e-05,0.0,0.00558]
[1778308743079,53.04,80239.64,1.0,3e-05,0.0,0.00558]
[1778308743296,53.04,80239.4,1.0,3e-05,0.0,0.00558]
[1778308743301,53.04,80239.4,1.0,3e-05,0.0,0.00558]
[1778308745392,53.04,80229.09,1.0,3e-05,0.0,0.00548]
[1778308746199,53.04,80229.09,1.0,3e-05,0.0,0.00548]
[1778308749447,53.04,80228.12,1.0,3e-05,0.0,0.00547]
[1778308749456,53.04,80228.12,1.0,3e-05,0.0,0.00547]
[1778308750433,53.04,80227.79,1.0,3e-05,0.0,0.00546]
[1778308751958,53.04,80225.1,1.0,3e-05,0.0,0.00544]
[1778308754449,53.04,80215.5,1.0,3e-05,0.0,0.00535]
[1778308754861,53.04,80215.5,1.0,3e-05,0.0,0.00535]
[1778308758690,53.04,80205.2,1.0,3e-05,0.0,0.00525]
[1778308759605,53.04,80207.48,1.0,3e-05,0.0,0.00527]
[1778308760531,53.04,80213.77,1.0,3e-05,0.0,0.00533]
[1778308761401,53.04,80216.84,1.0,3e-05,0.0,0.00536]
[1778308762879,53.04,80218.23,1.0,3e-05,0.0,0.00537]
[1778308762889,53.04,80218.23,1.0,3e-05,0.0,0.00537]
[1778308772410,53.04,80223.49,1.0,3e-05,0.0,0.00539]
[1778308776063,53.04,80222.05,1.0,3e-05,0.0,0.00538]
[1778308776655,53.04,80221.93,1.0,3e-05,0.0,0.00538]
[1778308782045,53.04,80218.26,1.0,3e-05,0.0,0.00534]
[1778308782739,53.04,80219.18,1.0,3e-05,0.0,0.00535]
[1778308788546,53.04,80219.44,1.0,3e-05,0.0,0.00535]
[1778308789472,53.04,80219.72,1.0,3e-05,0.0,0.00536]
[1778308794564,53.04,80219.39,1.0,3e-05,0.0,0.00535]
[1778308799599,53.04,80218.75,1.0,3e-05,0.0,0.00535]
[1778308805641,53.04,80219.19,1.0,3e-05,0.0,0.00535]
[1778308807507,53.04,80219.16,1.0,3e-05,0.0,0.00535]
[1778308808314,53.04,80219.16,1.0,3e-05,0.0,0.00535]
[1778308809628,53.04,80219.16,1.0,3e-05,0.0,0.00535]
[1778308810300,53.04,80219.16,1.0,3e-05,0.0,0.00535]
[1778308816718,53.04,80219.27,1.0,3e-05,0.0,0.00535]
[1778308817755,53.04,80219.27,1.0,3e-05,0.0,0.00535]
[1778308818669,53.04,80220.43,1.0,3e-05,0.0,0.00536]
[1778308820263,53.04,80220.73,1.0,3e-05,0.0,0.00537]
[1778308820811,53.04,80220.65,1.0,3e-05,0.0,0.00536]
[1778308823233,53.04,80219.32,1.0,3e-05,0.0,0.00535]
[1778308823924,53.04,80219.49,1.0,3e-05,0.0,0.00535]
[1778308827649,53.04,80219.81,1.0,3e-05,0.0,0.00536]
[1778308827651,53.04,80219.81,1.0,3e-05,0.0,0.00536]
[1778308829015,53.04,80219.64,1.0,3e-05,0.0,0.00535]
[1778308831665,53.04,80217.92,1.0,3e-05,0.0,0.00534]
[1778308832518,53.04,80218.04,1.0,3e-05,0.0,0.00531]
[1778308836429,53.04,80217.87,1.0,3e-05,0.0,0.00531]
[1778308837321,53.04,80217.87,1.0,3e-05,0.0,0.00531]
[1778308842900,53.04,80216.99,1.0,3e-05,0.0,0.0053]
[1778308843619,53.04,80216.99,1.0,3e-05,0.0,0.0053]
[1778308844426,53.04,80216.99,1.0,3e-05,0.0,0.0053]
[1778308847611,53.04,80217.75,1.0,3e-05,0.0,0.00531]
[1778308848451,53.04,80217.71,1.0,3e-05,0.0,0.00531]
[1778308849976,53.04,80217.71,1.0,3e-05,0.0,0.00531]
[1778308850667,53.04,80217.71,1.0,3e-05,0.0,0.00531]
[1778308855992,53.04,80216.33,1.0,3e-05,0.0,0.00529]
[1778308859108,53.04,80216.4,1.0,3e-05,0.0,0.00529]
[1778308859738,53.04,80216.4,1.0,3e-05,0.0,0.00529]
[1778308865063,53.04,80216.39,1.0,3e-05,0.0,0.00529]
[1778308870098,53.04,80220.13,1.0,3e-05,0.0,0.00533]
[1778308873665,53.04,80222.21,1.0,3e-05,0.0,0.00535]
[1778308874608,53.04,80225.35,1.0,3e-05,0.0,0.00538]
[1778308876145,53.04,80225.8,1.0,3e-05,0.0,0.00538]
[1778308876350,53.04,80225.8,1.0,3e-05,0.0,0.00538]
[1778308877368,53.04,80227.61,1.0,3e-05,0.0,0.0054]
[1778308877934,53.04,80231.73,1.0,3e-05,0.0,0.00544]
[1778308881974,53.04,80238.92,1.0,3e-05,0.0,0.00551]
[1778308882005,53.04,80238.92,1.0,3e-05,0.0,0.00551]
[1778308882108,53.04,80238.92,1.0,3e-05,0.0,0.00551]
[1778308882549,53.04,80233.94,1.0,3e-05,0.0,0.00546]
[1778308884355,53.04,80227.68,1.0,3e-05,0.0,0.0054]
[1778308884806,53.04,80230.32,1.0,3e-05,0.0,0.00543]
[1778308885012,53.04,80230.32,1.0,3e-05,0.0,0.00543]
[1778308885696,53.04,80227.06,1.0,3e-05,0.0,0.00539]
[1778308888793,53.04,80225.58,1.0,3e-05,0.0,0.00538]
[1778308889758,53.04,80226.41,1.0,3e-05,0.0,0.00539]
[1778308893615,53.04,80226.52,1.0,3e-05,0.0,0.00536]
[1778308894437,53.04,80226.52,1.0,3e-05,0.0,0.00536]
[1778308898513,53.04,80226.59,1.0,3e-05,0.0,0.00536]
[1778308899353,53.04,80226.59,1.0,3e-05,0.0,0.00536]
[1778308900016,53.04,80226.24,1.0,3e-05,0.0,0.00536]
[1778308902131,53.04,80225.99,1.0,3e-05,0.0,0.00535]
[1778308905289,53.04,80225.99,1.0,3e-05,0.0,0.00535]
[1778308905299,53.04,80225.99,1.0,3e-05,0.0,0.00535]
[1778308905353,53.04,80225.99,1.0,3e-05,0.0,0.00535]
[1778308905365,53.04,80225.99,1.0,3e-05,0.0,0.00535]
[1778308906115,53.04,80226.53,1.0,3e-05,0.0,0.00536]
[1778308906781,53.04,80233.39,1.0,3e-05,0.0,0.00542]
[1778308913401,53.04,80235.58,1.0,3e-05,0.0,0.00545]
[1778308917909,53.04,80235.77,1.0,3e-05,0.0,0.00545]
[1778308918647,53.04,80235.68,1.0,3e-05,0.0,0.00545]
[1778308922005,53.04,80234.74,1.0,3e-05,0.0,0.00544]
[1778308922969,53.04,80235.07,1.0,3e-05,0.0,0.00544]
[1778308928506,53.04,80234.84,1.0,3e-05,0.0,0.00544]
[1778308931113,53.04,80234.89,1.0,3e-05,0.0,0.00544]
[1778308932136,53.04,80232.86,1.0,3e-05,0.0,0.00542]
[1778308933951,53.04,80227.9,1.0,3e-05,0.0,0.00537]
[1778308934872,53.04,80227.81,1.0,3e-05,0.0,0.00537]
[1778308935789,53.04,80227.84,1.0,3e-05,0.0,0.00537]
[1778308936765,53.04,80227.64,1.0,3e-05,0.0,0.00537]
[1778308943611,53.04,80225.48,1.0,3e-05,0.0,0.00535]
[1778308948302,53.04,80222.82,1.0,3e-05,0.0,0.00532]
[1778308949047,53.04,80222.65,1.0,3e-05,0.0,0.00532]
[1778308949870,53.04,80222.07,1.0,3e-05,0.0,0.00532]
[1778308950698,53.04,80222.77,1.0,3e-05,0.0,0.00532]
[1778308956356,53.04,80222.3,1.0,3e-05,0.0,0.00529]
[1778308957318,53.04,80222.22,1.0,3e-05,0.0,0.00529]
[1778308958023,53.04,80222.19,1.0,3e-05,0.0,0.00529]
[1778308958714,53.04,80221.9,1.0,3e-05,0.0,0.00529]
[1778308960426,53.04,80221.9,1.0,3e-05,0.0,0.00529]
[1778308961979,53.04,80221.93,1.0,3e-05,0.0,0.00529]
[1778308968787,53.04,80221.27,1.0,3e-05,0.0,0.00528]
[1778308974299,53.04,80231.92,1.0,3e-05,0.0,0.00538]
[1778308974992,53.04,80232.35,1.0,3e-05,0.0,0.00538]
[1778308975665,53.04,80232.08,1.0,3e-05,0.0,0.00538]
[1778308976064,53.04,80232.08,1.0,3e-05,0.0,0.00538]
[1778308977373,53.04,80234.29,1.0,3e-05,0.0,0.0054]
[1778308977985,53.04,80236.1,1.0,3e-05,0.0,0.00542]
[1778308982977,53.04,80239.62,1.0,3e-05,0.0,0.00545]
[1778308983748,53.04,80239.05,1.0,3e-05,0.0,0.00545]
[1778308990942,53.04,80243.74,1.0,3e-05,0.0,0.00549]
[1778308991687,53.04,80243.74,1.0,3e-05,0.0,0.00549]
[1778308992015,53.04,80243.74,1.0,3e-05,0.0,0.00549]
[1778308992770,53.04,80244.37,1.0,3e-05,0.0,0.0055]
[1778308994525,53.04,80244.37,1.0,3e-05,0.0,0.0055]
[1778308995219,53.04,80244.37,1.0,3e-05,0.0,0.0055]
[1778308995804,53.04,80244.14,1.0,3e-05,0.0,0.0055]
[1778308996696,53.04,80244.09,1.0,3e-05,0.0,0.0055]
[1778309003027,53.04,80244.15,1.0,3e-05,0.0,0.0055]
[1778309008497,53.04,80244.27,1.0,3e-05,0.0,0.0055]
[1778309009310,53.04,80244.27,1.0,3e-05,0.0,0.0055]
[1778309013535,53.04,80244.27,1.0,3e-05,0.0,0.00547]
[1778309014328,53.04,80244.71,1.0,3e-05,0.0,0.00547]
[1778309025785,53.04,80244.52,1.0,3e-05,0.0,0.00547]
[1778309026428,53.04,80244.52,1.0,3e-05,0.0,0.00547]
[1778309026763,53.04,80244.22,1.0,3e-05,0.0,0.00547]
[1778309031329,53.04,80237.7,1.0,3e-05,0.0,0.0054]
[1778309032123,53.04,80237.73,1.0,3e-05,0.0,0.0054]
[1778309035412,53.04,80237.44,1.0,3e-05,0.0,0.0054]
[1778309035785,53.04,80237.44,1.0,3e-05,0.0,0.0054]
[1778309037106,53.04,80237.34,1.0,3e-05,0.0,0.0054]
[1778309042300,53.04,80237.41,1.0,3e-05,0.0,0.0054]
[1778309047336,53.04,80227.97,1.0,3e-05,0.0,0.00531]
[1778309051343,53.04,80227.43,1.0,3e-05,0.0,0.00531]
[1778309052401,53.04,80227.37,1.0,3e-05,0.0,0.00531]
[1778309053301,53.04,80227.33,1.0,3e-05,0.0,0.00531]
[1778309055647,53.04,80227.02,1.0,3e-05,0.0,0.0053]
[1778309055932,53.04,80227.02,1.0,3e-05,0.0,0.0053]
[1778309055991,53.04,80227.02,1.0,3e-05,0.0,0.0053]
[1778309056033,53.04,80227.02,1.0,3e-05,0.0,0.0053]
[1778309058635,53.04,80219.04,1.0,3e-05,0.0,0.00523]
[1778309060401,53.04,80218.77,1.0,3e-05,0.0,0.00523]
[1778309065462,53.04,80216.69,1.0,3e-05,0.0,0.00521]
[1778309067015,53.04,80216.69,1.0,3e-05,0.0,0.00521]
[1778309067082,53.04,80216.69,1.0,3e-05,0.0,0.00521]
[1778309067656,53.04,80216.65,1.0,3e-05,0.0,0.00521]
[1778309068518,53.04,80216.65,1.0,3e-05,0.0,0.00521]
[1778309070043,53.04,80216.35,1.0,3e-05,0.0,0.0052]
[1778309071254,53.04,80216.28,1.0,3e-05,0.0,0.0052]
[1778309071698,53.04,80215.58,1.0,3e-05,0.0,0.00517]
[1778309072511,53.04,80215.58,1.0,3e-05,0.0,0.00517]
[1778309073221,53.04,80215.04,1.0,3e-05,0.0,0.00516]
[1778309078170,53.04,80214.75,1.0,3e-05,0.0,0.00516]
[1778309078656,53.04,80214.64,1.0,3e-05,0.0,0.00516]
[1778309084325,53.04,80214.64,1.0,3e-05,0.0,0.00516]
[1778309085718,53.04,80214.22,1.0,3e-05,0.0,0.00515]
[1778309088417,53.04,80214.12,1.0,3e-05,0.0,0.00515]
[1778309089157,53.04,80213.47,1.0,3e-05,0.0,0.00515]
[1778309090047,53.04,80213.24,1.0,3e-05,0.0,0.00515]
[1778309090594,53.04,80213.24,1.0,3e-05,0.0,0.00515]
[1778309097133,53.04,80213.28,1.0,3e-05,0.0,0.00515]
[1778309097755,53.04,80213.11,1.0,3e-05,0.0,0.00514]
[1778309100212,53.04,80213.14,1.0,3e-05,0.0,0.00514]
[1778309101581,53.04,80213.14,1.0,3e-05,0.0,0.00514]
[1778309103160,53.04,80213.14,1.0,3e-05,0.0,0.00514]
[1778309103322,53.04,80213.14,1.0,3e-05,0.0,0.00514]
[1778309106403,53.04,80210.55,1.0,3e-05,0.0,0.00512]
[1778309106431,53.04,80210.55,1.0,3e-05,0.0,0.00512]
[1778309106479,53.04,80210.55,1.0,3e-05,0.0,0.00512]
[1778309106588,53.04,80210.55,1.0,3e-05,0.0,0.00512]
[1778309110256,53.04,80208.9,1.0,3e-05,0.0,0.00511]
[1778309112029,53.04,80208.55,1.0,3e-05,0.0,0.0051]
[1778309116106,53.04,80210.17,1.0,3e-05,0.0,0.00512]
[1778309116522,53.04,80210.17,1.0,3e-05,0.0,0.00512]
[1778309116620,53.04,80210.17,1.0,3e-05,0.0,0.00512]
[1778309120907,53.04,80215.23,1.0,3e-05,0.0,0.00516]
[1778309122547,53.04,80215.23,1.0,3e-05,0.0,0.00516]
[1778309127501,53.04,80213.86,1.0,3e-05,0.0,0.00515]
[1778309128343,53.04,80213.74,1.0,3e-05,0.0,0.00515]
[1778309134007,53.04,80215.87,1.0,3e-05,0.0,0.00517]
[1778309135598,53.04,80215.87,1.0,3e-05,0.0,0.00514]
[1778309136586,53.04,80215.71,1.0,3e-05,0.0,0.00514]
[1778309137360,53.04,80215.71,1.0,3e-05,0.0,0.00514]
[1778309143002,53.04,80215.89,1.0,3e-05,0.0,0.00514]
[1778309147702,53.04,80215.91,1.0,3e-05,0.0,0.00514]
[1778309148505,53.04,80215.91,1.0,3e-05,0.0,0.00514]
[1778309149310,53.04,80215.91,1.0,3e-05,0.0,0.00514]
[1778309150354,53.04,80215.95,1.0,3e-05,0.0,0.00514]
[1778309151054,53.04,80215.92,1.0,3e-05,0.0,0.00514]
[1778309153418,53.04,80215.91,1.0,3e-05,0.0,0.00514]
[1778309156566,53.04,80215.91,1.0,3e-05,0.0,0.00514]
[1778309157510,53.04,80216.02,1.0,3e-05,0.0,0.00514]
[1778309161596,53.04,80216.09,1.0,3e-05,0.0,0.00514]
[1778309161899,53.04,80216.04,1.0,3e-05,0.0,0.00514]
[1778309162736,53.04,80214.38,1.0,3e-05,0.0,0.00513]
[1778309162896,53.04,80214.38,1.0,3e-05,0.0,0.00513]
[1778309172205,53.04,80207.36,1.0,3e-05,0.0,0.00506]
[1778309172939,53.04,80207.36,1.0,3e-05,0.0,0.00506]
[1778309173605,53.04,80207.36,1.0,3e-05,0.0,0.00506]
[1778309174423,53.04,80207.36,1.0,3e-05,0.0,0.00506]
[1778309175980,53.04,80207.4,1.0,3e-05,0.0,0.00506]
[1778309185211,53.04,80207.23,1.0,3e-05,0.0,0.00506]
[1778309186144,53.04,80207.23,1.0,3e-05,0.0,0.00506]
[1778309187155,53.04,80207.23,1.0,3e-05,0.0,0.00506]
[1778309188154,53.04,80207.23,1.0,3e-05,0.0,0.00506]
[1778309193352,53.04,80204.46,1.0,3e-05,0.0,0.00501]
[1778309197829,53.04,80206.4,1.0,3e-05,0.0,0.00503]
[1778309197831,53.04,80206.4,1.0,3e-05,0.0,0.00503]
[1778309198710,53.04,80206.4,1.0,3e-05,0.0,0.00503]
[1778309200292,53.04,80206.38,1.0,3e-05,0.0,0.00503]
[1778309202201,53.04,80206.31,1.0,3e-05,0.0,0.00502]
[1778309204934,53.04,80206.16,1.0,3e-05,0.0,0.00502]
[1778309205712,53.04,80206.16,1.0,3e-05,0.0,0.00502]
[1778309207415,53.04,80206.35,1.0,3e-05,0.0,0.00502]
[1778309208261,53.04,80207.6,1.0,3e-05,0.0,0.00504]
[1778309215508,53.04,80208.41,1.0,3e-05,0.0,0.00504]
[1778309216197,53.04,80208.41,1.0,3e-05,0.0,0.00504]
[1778309216355,53.04,80208.41,1.0,3e-05,0.0,0.00504]
[1778309224801,53.04,80216.57,1.0,3e-05,0.0,0.00512]
[1778309226438,53.04,80216.53,1.0,3e-05,0.0,0.00512]
[1778309227158,53.04,80216.57,1.0,3e-05,0.0,0.00512]
[1778309227852,53.04,80216.53,1.0,3e-05,0.0,0.00512]
[1778309233632,53.04,80217.9,1.0,3e-05,0.0,0.00513]
[1778309238667,53.04,80217.61,1.0,3e-05,0.0,0.00513]
[1778309239979,53.04,80217.53,1.0,3e-05,0.0,0.00513]
[1778309240650,53.04,80217.53,1.0,3e-05,0.0,0.00513]
[1778309242384,53.04,80217.56,1.0,3e-05,0.0,0.00513]
[1778309243664,53.04,80217.56,1.0,3e-05,0.0,0.00513]
[1778309248568,53.04,80223.01,1.0,3e-05,0.0,0.00518]
[1778309249540,53.04,80224.36,1.0,3e-05,0.0,0.00519]
[1778309251475,53.04,80223.6,1.0,3e-05,0.0,0.00518]
[1778309252347,53.04,80223.6,1.0,3e-05,0.0,0.00515]
[1778309256126,53.04,80223.59,1.0,3e-05,0.0,0.00515]
[1778309257152,53.04,80223.71,1.0,3e-05,0.0,0.00515]
[1778309257290,53.04,80223.71,1.0,3e-05,0.0,0.00515]
[1778309260207,53.04,80224.21,1.0,3e-05,0.0,0.00516]
[1778309261314,53.04,80224.38,1.0,3e-05,0.0,0.00516]
[1778309261351,53.04,80224.38,1.0,3e-05,0.0,0.00516]
[1778309261490,53.04,80224.38,1.0,3e-05,0.0,0.00516]
[1778309261553,53.04,80224.38,1.0,3e-05,0.0,0.00516]
[1778309262286,53.04,80223.2,1.0,3e-05,0.0,0.00515]
[1778309263218,53.04,80233.12,1.0,3e-05,0.0,0.00524]
[1778309264673,53.04,80237.91,1.0,3e-05,0.0,0.00528]
[1778309265622,53.04,80240.44,1.0,3e-05,0.0,0.00531]
[1778309267222,53.04,80240.45,1.0,3e-05,0.0,0.00531]
[1778309269678,53.04,80240.41,1.0,3e-05,0.0,0.00531]
[1778309269862,53.04,80240.41,1.0,3e-05,0.0,0.00531]
[1778309270670,53.04,80240.6,1.0,3e-05,0.0,0.00531]
[1778309270697,53.04,80257.89,1.0,3e-05,0.0,0.00547]
[1778309271503,53.04,80257.89,1.0,3e-05,0.0,0.00547]
[1778309272355,53.04,80265.88,1.0,3e-05,0.0,0.00555]
[1778309272927,53.04,80268.61,1.0,3e-05,0.0,0.00558]
[1778309273705,53.04,80268.61,1.0,3e-05,0.0,0.00558]
[1778309275356,53.04,80264.8,1.0,3e-05,0.0,0.00554]
[1778309275552,53.04,80264.8,1.0,3e-05,0.0,0.00554]
[1778309280576,53.04,80257.78,1.0,3e-05,0.0,0.00547]
[1778309283142,53.04,80257.76,1.0,3e-05,0.0,0.00547]
[1778309283352,53.04,80257.76,1.0,3e-05,0.0,0.00547]
[1778309287581,53.04,80248.15,1.0,3e-05,0.0,0.00538]
[1778309289307,53.04,80247.49,1.0,3e-05,0.0,0.00537]
[1778309290053,53.04,80247.33,1.0,3e-05,0.0,0.00537]
[1778309292303,53.04,80247.05,1.0,3e-05,0.0,0.00537]
[1778309292883,53.04,80246.99,1.0,3e-05,0.0,0.00537]
[1778309293132,53.04,80246.99,1.0,3e-05,0.0,0.00537]
[1778309294104,53.04,80253.58,1.0,3e-05,0.0,0.00543]
[1778309294689,53.04,80253.58,1.0,3e-05,0.0,0.00543]
[1778309297548,53.04,80264.82,1.0,3e-05,0.0,0.00554]
[1778309298402,53.04,80264.9,1.0,3e-05,0.0,0.00554]
[1778309300432,53.04,80264.89,1.0,3e-05,0.0,0.00554]
[1778309301892,53.04,80264.78,1.0,3e-05,0.0,0.00554]
[1778309302596,53.04,80264.78,1.0,3e-05,0.0,0.00554]
[1778309303483,53.04,80264.78,1.0,3e-05,0.0,0.00554]
[1778309304269,53.04,80264.78,1.0,3e-05,0.0,0.00554]
[1778309304327,53.04,80264.78,1.0,3e-05,0.0,0.00554]
[1778309304908,53.04,80264.78,1.0,3e-05,0.0,0.00554]
[1778309310175,53.04,80262.6,1.0,3e-05,0.0,0.00552]
[1778309312609,53.04,80262.78,1.0,3e-05,0.0,0.00549]
[1778309313339,53.04,80262.74,1.0,3e-05,0.0,0.00549]
[1778309316530,53.04,80266.04,1.0,3e-05,0.0,0.00552]
[1778309317462,53.04,80266.7,1.0,3e-05,0.0,0.00553]
[1778309318325,53.04,80267.07,1.0,3e-05,0.0,0.00553]
[1778309318760,53.04,80267.07,1.0,3e-05,0.0,0.00553]
[1778309328655,53.04,80267.58,1.0,3e-05,0.0,0.00554]
[1778309328748,53.04,80267.58,1.0,3e-05,0.0,0.00554]
[1778309329568,53.04,80267.58,1.0,3e-05,0.0,0.00554]
[1778309335350,53.04,80267.53,1.0,3e-05,0.0,0.00554]
[1778309337184,53.04,80267.43,1.0,3e-05,0.0,0.00554]
[1778309337955,53.04,80267.43,1.0,3e-05,0.0,0.00554]
[1778309340976,53.04,80267.41,1.0,3e-05,0.0,0.00554]
[1778309341182,53.04,80267.41,1.0,3e-05,0.0,0.00554]
[1778309342273,53.04,80267.41,1.0,3e-05,0.0,0.00554]
[1778309347434,53.04,80266.65,1.0,3e-05,0.0,0.00553]
[1778309349653,53.04,80266.61,1.0,3e-05,0.0,0.00553]
[1778309350131,53.04,80265.67,1.0,3e-05,0.0,0.00552]
[1778309356497,53.04,80263.18,1.0,3e-05,0.0,0.00549]
[1778309359086,53.04,80262.44,1.0,3e-05,0.0,0.00549]
[1778309359937,53.04,80261.13,1.0,3e-05,0.0,0.00548]
[1778309361538,53.04,80261.13,1.0,3e-05,0.0,0.00548]
[1778309362460,53.04,80261.13,1.0,3e-05,0.0,0.00548]
[1778309364601,53.04,80261.08,1.0,3e-05,0.0,0.00547]
[1778309365417,53.04,80261.08,1.0,3e-05,0.0,0.00547]
[1778309366238,53.04,80261.08,1.0,3e-05,0.0,0.00547]
[1778309366539,53.04,80261.08,1.0,3e-05,0.0,0.00547]
[1778309367669,53.04,80261.13,1.0,3e-05,0.0,0.00548]
[1778309368430,53.04,80261.06,1.0,3e-05,0.0,0.00547]
[1778309369035,53.04,80261.9,1.0,3e-05,0.0,0.00548]
[1778309373243,53.04,80259.55,1.0,3e-05,0.0,0.00543]
[1778309373842,53.04,80259.55,1.0,3e-05,0.0,0.00543]
[1778309379659,53.04,80252.63,1.0,3e-05,0.0,0.00536]
[1778309383046,53.04,80250.32,1.0,3e-05,0.0,0.00534]
[1778309383764,53.04,80250.32,1.0,3e-05,0.0,0.00534]
[1778309391713,53.04,80249.29,1.0,3e-05,0.0,0.00533]
[1778309394815,53.04,80248.52,1.0,3e-05,0.0,0.00532]
[1778309395756,53.04,80248.21,1.0,3e-05,0.0,0.00532]
[1778309396537,53.04,80248.26,1.0,3e-05,0.0,0.00532]
[1778309397326,53.04,80248.33,1.0,3e-05,0.0,0.00532]
[1778309398491,53.04,80248.31,1.0,3e-05,0.0,0.00532]
[1778309398505,53.04,80248.31,1.0,3e-05,0.0,0.00532]
[1778309399208,53.04,80248.19,1.0,3e-05,0.0,0.00532]
[1778309403700,53.04,80236.16,1.0,3e-05,0.0,0.00521]
[1778309404558,53.04,80237.68,1.0,3e-05,0.0,0.00522]
[1778309407036,53.04,80236.19,1.0,3e-05,0.0,0.00521]
[1778309407724,53.04,80236.19,1.0,3e-05,0.0,0.00521]
[1778309408483,53.04,80236.26,1.0,3e-05,0.0,0.00521]
[1778309409326,53.04,80236.26,1.0,3e-05,0.0,0.00521]
[1778309414905,53.04,80235.18,1.0,3e-05,0.0,0.0052]
[1778309419940,53.04,80229.85,1.0,3e-05,0.0,0.00515]
[1778309424975,53.04,80229.97,1.0,3e-05,0.0,0.00515]
[1778309426721,53.04,80228.89,1.0,3e-05,0.0,0.00514]
[1778309427480,53.04,80228.89,1.0,3e-05,0.0,0.00514]
[1778309431892,53.04,80228.03,1.0,3e-05,0.0,0.00513]
[1778309432837,53.04,80226.39,1.0,3e-05,0.0,0.00509]
[1778309440335,53.04,80226.23,1.0,3e-05,0.0,0.00509]
[1778309441892,53.04,80226.23,1.0,3e-05,0.0,0.00509]
[1778309442114,53.04,80226.27,1.0,3e-05,0.0,0.00509]
[1778309447133,53.04,80225.59,1.0,3e-05,0.0,0.00508]
[1778309450799,53.04,80217.75,1.0,3e-05,0.0,0.00501]
[1778309451616,53.04,80215.63,1.0,3e-05,0.0,0.00499]
[1778309455621,53.04,80212.95,1.0,3e-05,0.0,0.00497]
[1778309456505,53.04,80209.74,1.0,3e-05,0.0,0.00494]
[1778309458861,53.04,80208.22,1.0,3e-05,0.0,0.00493]
[1778309458863,53.04,80208.22,1.0,3e-05,0.0,0.00493]
[1778309459574,53.04,80207.88,1.0,3e-05,0.0,0.00492]
[1778309459756,53.04,80207.88,1.0,3e-05,0.0,0.00492]
[1778309468280,53.04,80205.21,1.0,3e-05,0.0,0.0049]
[1778309477343,53.04,80202.43,1.0,3e-05,0.0,0.00488]
[1778309478158,53.04,80202.43,1.0,3e-05,0.0,0.00488]
[1778309478997,53.04,80202.43,1.0,3e-05,0.0,0.00488]
[1778309479799,53.04,80201.68,1.0,3e-05,0.0,0.00487]
[1778309480648,53.04,80201.37,1.0,3e-05,0.0,0.00487]
[1778309483827,53.04,80199.95,1.0,3e-05,0.0,0.00485]
[1778309485533,53.04,80200.14,1.0,3e-05,0.0,0.00486]
[1778309489632,53.04,80203.51,1.0,3e-05,0.0,0.00489]
[1778309490499,53.04,80203.41,1.0,3e-05,0.0,0.00488]
[1778309492841,53.04,80203.77,1.0,3e-05,0.0,0.00486]
[1778309494486,53.04,80203.88,1.0,3e-05,0.0,0.00486]
[1778309495107,53.04,80203.88,1.0,3e-05,0.0,0.00486]
[1778309495775,53.04,80203.88,1.0,3e-05,0.0,0.00486]
[1778309498285,53.04,80202.68,1.0,3e-05,0.0,0.00485]
[1778309499088,53.04,80202.17,1.0,3e-05,0.0,0.00485]
[1778309499844,53.04,80202.17,1.0,3e-05,0.0,0.00485]
[1778309502831,53.04,80201.03,1.0,3e-05,0.0,0.00484]
[1778309504519,53.04,80200.88,1.0,3e-05,0.0,0.00483]
[1778309505154,53.04,80199.49,1.0,3e-05,0.0,0.00482]
[1778309506063,53.04,80199.49,1.0,3e-05,0.0,0.00482]
[1778309506850,53.04,80199.44,1.0,3e-05,0.0,0.00482]
[1778309513685,53.04,80199.73,1.0,3e-05,0.0,0.00482]
[1778309513708,53.04,80199.73,1.0,3e-05,0.0,0.00482]
[1778309514675,53.04,80199.73,1.0,3e-05,0.0,0.00482]
[1778309514724,53.04,80218.46,1.0,3e-05,0.0,0.00499]
[1778309517465,53.04,80219.02,1.0,3e-05,0.0,0.00499]
[1778309518829,53.04,80218.99,1.0,3e-05,0.0,0.00499]
[1778309523757,53.04,80215.4,1.0,3e-05,0.0,0.00496]
[1778309524718,53.04,80215.54,1.0,3e-05,0.0,0.00496]
[1778309530270,53.04,80215.44,1.0,3e-05,0.0,0.00496]
[1778309532087,53.04,80216.53,1.0,3e-05,0.0,0.00497]
[1778309536637,53.04,80224.69,1.0,3e-05,0.0,0.00504]
[1778309537604,53.04,80225.81,1.0,3e-05,0.0,0.00505]
[1778309539854,53.04,80224.16,1.0,3e-05,0.0,0.00504]
[1778309540675,53.04,80223.35,1.0,3e-05,0.0,0.00503]
[1778309544985,53.04,80222.05,1.0,3e-05,0.0,0.00502]
[1778309545902,53.04,80222.03,1.0,3e-05,0.0,0.00502]
[1778309551213,53.04,80221.73,1.0,3e-05,0.0,0.00502]
[1778309553148,53.04,80221.73,1.0,3e-05,0.0,0.00499]
[1778309553766,53.04,80221.73,1.0,3e-05,0.0,0.00499]
[1778309560296,53.04,80218.84,1.0,3e-05,0.0,0.00496]
[1778309562296,53.04,80218.88,1.0,3e-05,0.0,0.00496]
[1778309567988,53.04,80221.25,1.0,3e-05,0.0,0.00498]
[1778309570639,53.04,80221.5,1.0,3e-05,0.0,0.00499]
[1778309571459,53.04,80221.22,1.0,3e-05,0.0,0.00498]
[1778309572848,53.04,80221.22,1.0,3e-05,0.0,0.00498]
[1778309573548,53.04,80221.22,1.0,3e-05,0.0,0.00498]
[1778309579065,53.04,80221.36,1.0,3e-05,0.0,0.00499]
[1778309579286,53.04,80221.36,1.0,3e-05,0.0,0.00499]
[1778309579905,53.04,80221.36,1.0,3e-05,0.0,0.00499]
[1778309589135,53.04,80217.19,1.0,3e-05,0.0,0.00495]
[1778309593772,53.04,80217.19,1.0,3e-05,0.0,0.00495]
[1778309594639,53.04,80217.12,1.0,3e-05,0.0,0.00495]
[1778309596456,53.04,80217.6,1.0,3e-05,0.0,0.00495]
[1778309597134,53.04,80217.6,1.0,3e-05,0.0,0.00495]
[1778309598036,53.04,80217.63,1.0,3e-05,0.0,0.00495]
[1778309598738,53.04,80217.63,1.0,3e-05,0.0,0.00495]
[1778309602590,53.04,80217.63,1.0,3e-05,0.0,0.00495]
[1778309603512,53.04,80216.32,1.0,3e-05,0.0,0.00494]
[1778309605082,53.04,80217.13,1.0,3e-05,0.0,0.00495]
[1778309605784,53.04,80217.13,1.0,3e-05,0.0,0.00495]
[1778309606729,53.04,80217.13,1.0,3e-05,0.0,0.00495]
[1778309607516,53.04,80217.2,1.0,3e-05,0.0,0.00495]
[1778309608440,53.04,80217.16,1.0,3e-05,0.0,0.00495]
[1778309609281,53.04,80217.2,1.0,3e-05,0.0,0.00495]
[1778309610002,53.04,80217.2,1.0,3e-05,0.0,0.00495]
[1778309610741,53.04,80217.2,1.0,3e-05,0.0,0.00495]
[1778309614643,53.04,80217.24,1.0,3e-05,0.0,0.00492]
[1778309616309,53.04,80216.41,1.0,3e-05,0.0,0.00491]
[1778309617643,53.04,80216.32,1.0,3e-05,0.0,0.00491]
[1778309618473,53.04,80216.14,1.0,3e-05,0.0,0.00491]
[1778309623185,53.04,80212.78,1.0,3e-05,0.0,0.00488]
[1778309623765,53.04,80212.56,1.0,3e-05,0.0,0.00488]
[1778309626904,53.04,80211.23,1.0,3e-05,0.0,0.00487]
[1778309627679,53.04,80211.23,1.0,3e-05,0.0,0.00487]
[1778309633008,53.04,80210.92,1.0,3e-05,0.0,0.00487]
[1778309633723,53.04,80210.88,1.0,3e-05,0.0,0.00487]
[1778309635306,53.04,80210.7,1.0,3e-05,0.0,0.00486]
[1778309635959,53.04,80210.7,1.0,3e-05,0.0,0.00486]
[1778309641429,53.04,80210.58,1.0,3e-05,0.0,0.00486]
[1778309642184,53.04,80210.58,1.0,3e-05,0.0,0.00486]
[1778309642903,53.04,80210.61,1.0,3e-05,0.0,0.00486]
[1778309643703,53.04,80208.76,1.0,3e-05,0.0,0.00485]
[1778309645539,53.04,80208.14,1.0,3e-05,0.0,0.00484]
[1778309646346,53.04,80208.59,1.0,3e-05,0.0,0.00485]
[1778309647855,53.04,80209.53,1.0,3e-05,0.0,0.00485]
[1778309648681,53.04,80209.89,1.0,3e-05,0.0,0.00486]
[1778309656533,53.04,80209.96,1.0,3e-05,0.0,0.00486]
[1778309657530,53.04,80209.5,1.0,3e-05,0.0,0.00485]
[1778309658443,53.04,80209.37,1.0,3e-05,0.0,0.00485]
[1778309659158,53.04,80209.37,1.0,3e-05,0.0,0.00485]
[1778309665056,53.04,80209.46,1.0,3e-05,0.0,0.00485]
[1778309665809,53.04,80209.42,1.0,3e-05,0.0,0.00485]
[1778309666657,53.04,80209.42,1.0,3e-05,0.0,0.00485]
[1778309667559,53.04,80210.05,1.0,3e-05,0.0,0.00486]
[1778309672564,53.04,80210.09,1.0,3e-05,0.0,0.00486]
[1778309674276,53.04,80210.17,1.0,3e-05,0.0,0.00483]
[1778309682680,53.04,80210.35,1.0,3e-05,0.0,0.00483]
[1778309683536,53.04,80210.35,1.0,3e-05,0.0,0.00483]
[1778309688830,53.04,80210.38,1.0,3e-05,0.0,0.00483]
[1778309689592,53.04,80210.38,1.0,3e-05,0.0,0.00483]
[1778309691620,53.04,80210.38,1.0,3e-05,0.0,0.00483]
[1778309692424,53.04,80210.38,1.0,3e-05,0.0,0.00483]
[1778309693159,53.04,80210.38,1.0,3e-05,0.0,0.00483]
[1778309697693,53.04,80210.38,1.0,3e-05,0.0,0.00483]
[1778309698453,53.04,80210.38,1.0,3e-05,0.0,0.00483]
[1778309703935,53.04,80211.16,1.0,3e-05,0.0,0.00484]
[1778309707538,53.04,80217.72,1.0,3e-05,0.0,0.0049]
[1778309708274,53.04,80217.72,1.0,3e-05,0.0,0.0049]
[1778309712504,53.04,80219.49,1.0,3e-05,0.0,0.00491]
[1778309713922,53.04,80219.49,1.0,3e-05,0.0,0.00491]
[1778309716601,53.04,80220.19,1.0,3e-05,0.0,0.00492]
[1778309718398,53.04,80222.03,1.0,3e-05,0.0,0.00493]
[1778309720804,53.04,80222.96,1.0,3e-05,0.0,0.00494]
[1778309720897,53.04,80222.96,1.0,3e-05,0.0,0.00494]
[1778309721055,53.04,80239.61,1.0,3e-05,0.0,0.00509]
[1778309722062,53.04,80254.63,1.0,3e-05,0.0,0.00523]
[1778309723267,53.04,80254.63,1.0,3e-05,0.0,0.00523]
[1778309723870,53.04,80253.66,1.0,3e-05,0.0,0.00522]
[1778309728328,53.04,80244.94,1.0,3e-05,0.0,0.00514]
[1778309729714,53.04,80238.64,1.0,3e-05,0.0,0.00508]
[1778309730584,53.04,80238.8,1.0,3e-05,0.0,0.00508]
[1778309731522,53.04,80238.65,1.0,3e-05,0.0,0.00505]
[1778309738174,53.04,80238.89,1.0,3e-05,0.0,0.00506]
[1778309739441,53.04,80238.86,1.0,3e-05,0.0,0.00506]
[1778309742087,53.04,80238.86,1.0,3e-05,0.0,0.00506]
[1778309746024,53.04,80239.02,1.0,3e-05,0.0,0.00506]
[1778309746962,53.04,80238.9,1.0,3e-05,0.0,0.00506]
[1778309748509,53.04,80238.9,1.0,3e-05,0.0,0.00506]
[1778309749455,53.04,80238.69,1.0,3e-05,0.0,0.00505]
[1778309753632,53.04,80240.4,1.0,3e-05,0.0,0.00507]
[1778309755391,53.04,80240.18,1.0,3e-05,0.0,0.00507]
[1778309761881,53.04,80237.81,1.0,3e-05,0.0,0.00505]
[1778309763511,53.04,80238.49,1.0,3e-05,0.0,0.00505]
[1778309764310,53.04,80238.49,1.0,3e-05,0.0,0.00505]
[1778309765165,53.04,80238.49,1.0,3e-05,0.0,0.00505]
[1778309767594,53.04,80238.49,1.0,3e-05,0.0,0.00505]
[1778309768331,53.04,80238.49,1.0,3e-05,0.0,0.00505]
[1778309773430,53.04,80238.35,1.0,3e-05,0.0,0.00505]
[1778309773591,53.04,80238.35,1.0,3e-05,0.0,0.00505]
[1778309775142,53.04,80237.89,1.0,3e-05,0.0,0.00505]
[1778309775854,53.04,80236.63,1.0,3e-05,0.0,0.00504]
[1778309779524,53.04,80235.51,1.0,3e-05,0.0,0.00503]
[1778309780838,53.04,80235.35,1.0,3e-05,0.0,0.00502]
[1778309786941,53.04,80234.8,1.0,3e-05,0.0,0.00502]
[1778309787702,53.04,80234.37,1.0,3e-05,0.0,0.00502]
[1778309789946,53.04,80234.34,1.0,3e-05,0.0,0.00501]
[1778309790800,53.04,80234.4,1.0,3e-05,0.0,0.00502]
[1778309793349,53.04,80234.43,1.0,3e-05,0.0,0.00502]
[1778309794821,53.04,80234.31,1.0,3e-05,0.0,0.00499]
[1778309796538,53.04,80234.36,1.0,3e-05,0.0,0.00499]
[1778309797482,53.04,80234.11,1.0,3e-05,0.0,0.00498]
[1778309802229,53.04,80232.66,1.0,3e-05,0.0,0.00497]
[1778309803356,53.04,80232.59,1.0,3e-05,0.0,0.00497]
[1778309804069,53.04,80232.59,1.0,3e-05,0.0,0.00497]
[1778309804945,53.04,80232.55,1.0,3e-05,0.0,0.00497]
[1778309810678,53.04,80232.88,1.0,3e-05,0.0,0.00497]
[1778309815713,53.04,80235.67,1.0,3e-05,0.0,0.005]
[1778309818938,53.04,80236.15,1.0,3e-05,0.0,0.005]
[1778309820576,53.04,80236.19,1.0,3e-05,0.0,0.005]
[1778309824727,53.04,80236.03,1.0,3e-05,0.0,0.005]
[1778309825620,53.04,80236.14,1.0,3e-05,0.0,0.005]
[1778309826533,53.04,80236.1,1.0,3e-05,0.0,0.005]
[1778309829770,53.04,80236.03,1.0,3e-05,0.0,0.005]
[1778309831980,53.04,80236.0,1.0,3e-05,0.0,0.005]
[1778309833803,53.04,80236.0,1.0,3e-05,0.0,0.005]
[1778309837017,53.04,80236.0,1.0,3e-05,0.0,0.005]
[1778309837797,53.04,80236.0,1.0,3e-05,0.0,0.005]
[1778309841047,53.04,80236.0,1.0,3e-05,0.0,0.005]
[1778309841890,53.04,80236.03,1.0,3e-05,0.0,0.005]
[1778309843604,53.04,80236.03,1.0,3e-05,0.0,0.005]
[1778309844410,53.04,80236.03,1.0,3e-05,0.0,0.005]
[1778309845264,53.04,80236.03,1.0,3e-05,0.0,0.005]
[1778309846186,53.04,80236.3,1.0,3e-05,0.0,0.005]
[1778309846403,53.04,80236.3,1.0,3e-05,0.0,0.005]
[1778309847208,53.04,80236.3,1.0,3e-05,0.0,0.005]
[1778309848680,53.04,80238.0,1.0,3e-05,0.0,0.00502]
[1778309849471,53.04,80239.34,1.0,3e-05,0.0,0.00503]
[1778309851023,53.04,80239.34,1.0,3e-05,0.0,0.00503]
[1778309851707,53.04,80239.34,1.0,3e-05,0.0,0.005]
[1778309854784,53.04,80239.44,1.0,3e-05,0.0,0.005]
[1778309857631,53.04,80239.44,1.0,3e-05,0.0,0.005]
[1778309864049,53.04,80238.71,1.0,3e-05,0.0,0.005]
[1778309870518,53.04,80238.71,1.0,3e-05,0.0,0.005]
[1778309871528,53.04,80238.22,1.0,3e-05,0.0,0.00499]
[1778309873881,53.04,80238.24,1.0,3e-05,0.0,0.00499]
[1778309874650,53.04,80238.24,1.0,3e-05,0.0,0.00499]
[1778309876980,53.04,80238.73,1.0,3e-05,0.0,0.005]
[1778309877609,53.04,80238.76,1.0,3e-05,0.0,0.005]
[1778309878571,53.04,80238.72,1.0,3e-05,0.0,0.005]
[1778309879299,53.04,80238.72,1.0,3e-05,0.0,0.005]
[1778309881642,53.04,80238.72,1.0,3e-05,0.0,0.005]
[1778309882458,53.04,80238.72,1.0,3e-05,0.0,0.005]
[1778309883247,53.04,80238.72,1.0,3e-05,0.0,0.005]
[1778309884063,53.04,80238.69,1.0,3e-05,0.0,0.005]
[1778309885139,53.04,80238.69,1.0,3e-05,0.0,0.005]
[1778309886807,53.04,80238.54,1.0,3e-05,0.0,0.00499]
[1778309887580,53.04,80237.91,1.0,3e-05,0.0,0.00499]
[1778309888294,53.04,80237.91,1.0,3e-05,0.0,0.00499]
[1778309892804,53.04,80238.61,1.0,3e-05,0.0,0.005]
[1778309894484,53.04,80238.59,1.0,3e-05,0.0,0.005]
[1778309895940,53.04,80237.22,1.0,3e-05,0.0,0.00498]
[1778309896721,53.04,80238.18,1.0,3e-05,0.0,0.00499]
[1778309902318,53.04,80238.5,1.0,3e-05,0.0,0.00499]
[1778309906355,53.04,80238.56,1.0,3e-05,0.0,0.00499]
[1778309907145,53.04,80238.56,1.0,3e-05,0.0,0.00499]
[1778309909339,53.04,80238.69,1.0,3e-05,0.0,0.005]
[1778309909872,53.04,80238.72,1.0,3e-05,0.0,0.005]
[1778309916416,53.04,80238.51,1.0,3e-05,0.0,0.00497]
[1778309921451,53.04,80235.08,1.0,3e-05,0.0,0.00494]
[1778309927493,53.04,80231.87,1.0,3e-05,0.0,0.00491]
[1778309928082,53.04,80231.87,1.0,3e-05,0.0,0.00491]
[1778309928397,53.04,80231.87,1.0,3e-05,0.0,0.00491]
[1778309937563,53.04,80229.23,1.0,3e-05,0.0,0.00488]
[1778309942603,53.04,80229.2,1.0,3e-05,0.0,0.00488]
[1778309944146,53.04,80229.2,1.0,3e-05,0.0,0.00488]
[1778309944775,53.04,80229.2,1.0,3e-05,0.0,0.00488]
[1778309946351,53.04,80229.08,1.0,3e-05,0.0,0.00488]
[1778309947831,53.04,80229.51,1.0,3e-05,0.0,0.00489]
[1778309950083,53.04,80229.84,1.0,3e-05,0.0,0.00489]
[1778309951820,53.04,80231.82,1.0,3e-05,0.0,0.00491]
[1778309957822,53.04,80235.2,1.0,3e-05,0.0,0.00494]
[1778309957951,53.04,80235.2,1.0,3e-05,0.0,0.00494]
[1778309958715,53.04,80253.81,1.0,3e-05,0.0,0.0051]
[1778309963527,53.04,80254.01,1.0,3e-05,0.0,0.0051]
[1778309965122,53.04,80255.78,1.0,3e-05,0.0,0.00512]
[1778309970043,53.04,80255.88,1.0,3e-05,0.0,0.00512]
[1778309971568,53.04,80255.93,1.0,3e-05,0.0,0.00512]
[1778309976079,53.04,80255.89,1.0,3e-05,0.0,0.00509]
[1778309977624,53.04,80255.83,1.0,3e-05,0.0,0.00509]
[1778309979743,53.04,80255.83,1.0,3e-05,0.0,0.00509]
[1778309982007,53.04,80255.83,1.0,3e-05,0.0,0.00509]
[1778309982787,53.04,80255.83,1.0,3e-05,0.0,0.00509]
[1778309983692,53.04,80255.83,1.0,3e-05,0.0,0.00509]
[1778309992063,53.04,80255.75,1.0,3e-05,0.0,0.00509]
[1778309996539,53.04,80255.65,1.0,3e-05,0.0,0.00509]
[1778309997495,53.04,80255.65,1.0,3e-05,0.0,0.00509]
[1778309998291,53.04,80255.65,1.0,3e-05,0.0,0.00509]
[1778309999177,53.04,80255.72,1.0,3e-05,0.0,0.00509]
[1778310003866,53.04,80256.33,1.0,3e-05,0.0,0.0051]
[1778310004773,53.04,80256.26,1.0,3e-05,0.0,0.0051]
[1778310010072,53.04,80258.58,1.0,3e-05,0.0,0.00512]
[1778310013584,53.04,80258.6,1.0,3e-05,0.0,0.00512]
[1778310015979,53.04,80257.22,1.0,3e-05,0.0,0.0051]
[1778310021149,53.04,80258.63,1.0,3e-05,0.0,0.00512]
[1778310023571,53.04,80258.63,1.0,3e-05,0.0,0.00512]
[1778310024405,53.04,80258.63,1.0,3e-05,0.0,0.00512]
[1778310026024,53.04,80258.67,1.0,3e-05,0.0,0.00512]
[1778310026741,53.04,80258.67,1.0,3e-05,0.0,0.00512]
[1778310030627,53.04,80258.72,1.0,3e-05,0.0,0.00512]
[1778310031498,53.04,80258.72,1.0,3e-05,0.0,0.00512]
[1778310035324,53.04,80259.03,1.0,3e-05,0.0,0.00509]
[1778310035606,53.04,80259.03,1.0,3e-05,0.0,0.00509]
[1778310035621,53.04,80259.03,1.0,3e-05,0.0,0.00509]
[1778310035658,53.04,80259.03,1.0,3e-05,0.0,0.00509]
[1778310037847,53.04,80242.01,1.0,3e-05,0.0,0.00494]
[1778310038723,53.04,80241.94,1.0,3e-05,0.0,0.00494]
[1778310042837,53.04,80241.74,1.0,3e-05,0.0,0.00494]
[1778310043571,53.04,80241.74,1.0,3e-05,0.0,0.00494]
[1778310048364,53.04,80243.32,1.0,3e-05,0.0,0.00495]
[1778310049320,53.04,80243.19,1.0,3e-05,0.0,0.00495]
[1778310054226,53.04,80243.27,1.0,3e-05,0.0,0.00495]
[1778310055082,53.04,80243.27,1.0,3e-05,0.0,0.00495]
[1778310057628,53.04,80243.49,1.0,3e-05,0.0,0.00495]
[1778310059273,53.04,80243.44,1.0,3e-05,0.0,0.00495]
[1778310064451,53.04,80247.45,1.0,3e-05,0.0,0.00499]
[1778310065342,53.04,80247.45,1.0,3e-05,0.0,0.00499]
[1778310066283,53.04,80247.14,1.0,3e-05,0.0,0.00498]
[1778310068560,53.04,80247.55,1.0,3e-05,0.0,0.00499]
[1778310069342,53.04,80247.2,1.0,3e-05,0.0,0.00499]
[1778310074522,53.04,80247.05,1.0,3e-05,0.0,0.00498]
[1778310076599,53.04,80246.89,1.0,3e-05,0.0,0.00498]
[1778310077495,53.04,80246.85,1.0,3e-05,0.0,0.00498]
[1778310078200,53.04,80246.85,1.0,3e-05,0.0,0.00498]
[1778310079049,53.04,80246.85,1.0,3e-05,0.0,0.00498]
[1778310081226,53.04,80246.85,1.0,3e-05,0.0,0.00498]
[1778310082905,53.04,80246.85,1.0,3e-05,0.0,0.00498]
[1778310084234,53.04,80246.89,1.0,3e-05,0.0,0.00498]
[1778310085350,53.04,80246.89,1.0,3e-05,0.0,0.00498]
[1778310087635,53.04,80247.0,1.0,3e-05,0.0,0.00498]
[1778310088524,53.04,80247.0,1.0,3e-05,0.0,0.00498]
[1778310091260,53.04,80246.35,1.0,3e-05,0.0,0.00498]
[1778310092189,53.04,80246.59,1.0,3e-05,0.0,0.00495]
[1778310097683,53.04,80246.45,1.0,3e-05,0.0,0.00495]
[1778310106746,53.04,80245.79,1.0,3e-05,0.0,0.00494]
[1778310111781,53.04,80245.68,1.0,3e-05,0.0,0.00494]
[1778310116816,53.04,80245.71,1.0,3e-05,0.0,0.00494]
[1778310118289,53.04,80245.71,1.0,3e-05,0.0,0.00494]
[1778310119078,53.04,80245.71,1.0,3e-05,0.0,0.00494]
[1778310122479,53.04,80245.68,1.0,3e-05,0.0,0.00494]
[1778310123118,53.04,80245.68,1.0,3e-05,0.0,0.00494]
[1778310124573,53.04,80245.68,1.0,3e-05,0.0,0.00494]
[1778310125553,53.04,80245.68,1.0,3e-05,0.0,0.00494]
[1778310133040,53.04,80245.79,1.0,3e-05,0.0,0.00494]
[1778310134592,53.04,80245.79,1.0,3e-05,0.0,0.00494]
[1778310137785,53.04,80246.84,1.0,3e-05,0.0,0.00495]
[1778310138639,53.04,80246.84,1.0,3e-05,0.0,0.00495]
[1778310140164,53.04,80245.94,1.0,3e-05,0.0,0.00495]
[1778310140806,53.04,80245.32,1.0,3e-05,0.0,0.00494]
[1778310144233,53.04,80245.5,1.0,3e-05,0.0,0.00494]
[1778310145028,53.04,80245.5,1.0,3e-05,0.0,0.00494]
[1778310154477,53.04,80245.37,1.0,3e-05,0.0,0.00494]
[1778310155255,53.04,80245.41,1.0,3e-05,0.0,0.00491]
[1778310158368,53.04,80245.59,1.0,3e-05,0.0,0.00491]
[1778310159131,53.04,80245.52,1.0,3e-05,0.0,0.00491]
[1778310164482,53.04,80237.71,1.0,3e-05,0.0,0.00484]
[1778310164824,53.04,80233.8,1.0,3e-05,0.0,0.00481]
[1778310164879,53.04,80233.8,1.0,3e-05,0.0,0.00481]
[1778310165771,53.04,80226.19,1.0,3e-05,0.0,0.00475]
[1778310170713,53.04,80210.0,1.0,3e-05,0.0,0.00461]
[1778310177075,53.04,80204.8,1.0,2e-05,0.0,0.00457]
[1778310178470,53.04,80204.8,1.0,2e-05,0.0,0.00457]
[1778310184292,53.04,80204.61,1.0,2e-05,0.0,0.00456]
[1778310189327,53.04,80210.59,1.0,3e-05,0.0,0.00461]
[1778310194604,53.04,80212.62,1.0,3e-05,0.0,0.00463]
[1778310195512,53.04,80212.65,1.0,3e-05,0.0,0.00463]
[1778310198610,53.04,80213.05,1.0,3e-05,0.0,0.00463]
[1778310199582,53.04,80213.05,1.0,3e-05,0.0,0.00463]
[1778310205439,53.04,80213.62,1.0,3e-05,0.0,0.00464]
[1778310207119,53.04,80214.47,1.0,3e-05,0.0,0.00465]
[1778310207737,53.04,80214.47,1.0,3e-05,0.0,0.00465]
[1778310209932,53.04,80215.11,1.0,3e-05,0.0,0.00465]
[1778310210751,53.04,80215.11,1.0,3e-05,0.0,0.00465]
[1778310216516,53.04,80216.84,1.0,3e-05,0.0,0.00464]
[1778310217315,53.04,80216.84,1.0,3e-05,0.0,0.00464]
[1778310217602,53.04,80216.84,1.0,3e-05,0.0,0.00464]
[1778310229607,53.04,80219.93,1.0,3e-05,0.0,0.00466]
[1778310229876,53.04,80219.93,1.0,3e-05,0.0,0.00466]
[1778310230634,53.04,80219.93,1.0,3e-05,0.0,0.00466]
[1778310231464,53.04,80219.94,1.0,3e-05,0.0,0.00467]
[1778310231902,53.04,80219.86,1.0,3e-05,0.0,0.00466]
[1778310233148,53.04,80222.58,1.0,3e-05,0.0,0.00469]
[1778310233966,53.04,80222.64,1.0,3e-05,0.0,0.00469]
[1778310234831,53.04,80222.64,1.0,3e-05,0.0,0.00469]
[1778310235880,53.04,80222.73,1.0,3e-05,0.0,0.00469]
[1778310239101,53.04,80218.93,1.0,3e-05,0.0,0.00466]
[1778310239748,53.04,80218.93,1.0,3e-05,0.0,0.00466]
[1778310241932,53.04,80218.61,1.0,3e-05,0.0,0.00465]
[1778310243368,53.04,80216.76,1.0,3e-05,0.0,0.00464]
[1778310245609,53.04,80216.71,1.0,3e-05,0.0,0.00464]
[1778310247051,53.04,80216.94,1.0,3e-05,0.0,0.00464]
[1778310249509,53.04,80217.22,1.0,3e-05,0.0,0.00464]
[1778310252142,53.04,80217.19,1.0,3e-05,0.0,0.00464]
[1778310254044,53.04,80212.4,1.0,3e-05,0.0,0.0046]
[1778310255051,53.04,80212.63,1.0,3e-05,0.0,0.0046]
[1778310257361,53.04,80212.64,1.0,3e-05,0.0,0.0046]
[1778310258279,53.04,80211.91,1.0,3e-05,0.0,0.0046]
[1778310263846,53.04,80212.59,1.0,3e-05,0.0,0.0046]
[1778310266956,53.04,80213.26,1.0,3e-05,0.0,0.00461]
[1778310267718,53.04,80213.26,1.0,3e-05,0.0,0.00461]
[1778310271320,53.04,80212.73,1.0,3e-05,0.0,0.0046]
[1778310272154,53.04,80212.73,1.0,3e-05,0.0,0.00458]
[1778310277944,53.04,80212.7,1.0,3e-05,0.0,0.00458]
[1778310282930,53.04,80213.12,1.0,3e-05,0.0,0.00458]
[1778310283733,53.04,80213.12,1.0,3e-05,0.0,0.00458]
[1778310287198,53.04,80212.24,1.0,2e-05,0.0,0.00457]
[1778310288079,53.04,80213.01,1.0,3e-05,0.0,0.00458]
[1778310291798,53.04,80213.03,1.0,3e-05,0.0,0.00458]
[1778310292556,53.04,80212.25,1.0,2e-05,0.0,0.00457]
[1778310294186,53.04,80212.67,1.0,3e-05,0.0,0.00458]
[1778310295232,53.04,80212.67,1.0,3e-05,0.0,0.00458]
[1778310300557,53.04,80202.51,1.0,2e-05,0.0,0.00449]
[1778310301465,53.04,80201.9,1.0,2e-05,0.0,0.00449]
[1778310304080,53.04,80200.88,1.0,2e-05,0.0,0.00448]
[1778310305063,53.04,80201.27,1.0,2e-05,0.0,0.00448]
[1778310307337,53.04,80201.17,1.0,2e-05,0.0,0.00448]
[1778310308233,53.04,80201.17,1.0,2e-05,0.0,0.00448]
[1778310312822,53.04,80201.35,1.0,2e-05,0.0,0.00449]
[1778310313605,53.04,80201.35,1.0,2e-05,0.0,0.00449]
[1778310319060,53.04,80202.44,1.0,2e-05,0.0,0.00449]
[1778310319707,53.04,80202.44,1.0,2e-05,0.0,0.00449]
[1778310325274,53.04,80203.31,1.0,2e-05,0.0,0.0045]
[1778310326874,53.04,80203.31,1.0,2e-05,0.0,0.0045]
[1778310327594,53.04,80202.72,1.0,2e-05,0.0,0.0045]
[1778310329077,53.04,80202.51,1.0,2e-05,0.0,0.00449]
[1778310329817,53.04,80202.51,1.0,2e-05,0.0,0.00449]
[1778310332352,53.04,80202.5,1.0,2e-05,0.0,0.00449]
[1778310333823,53.04,80202.42,1.0,2e-05,0.0,0.00447]
[1778310339372,53.04,80202.33,1.0,2e-05,0.0,0.00447]
[1778310347428,53.04,80202.39,1.0,2e-05,0.0,0.00447]
[1778310351346,53.04,80202.47,1.0,2e-05,0.0,0.00447]
[1778310352267,53.04,80202.32,1.0,2e-05,0.0,0.00447]
[1778310354574,53.04,80202.32,1.0,2e-05,0.0,0.00447]
[1778310355334,53.04,80202.3,1.0,2e-05,0.0,0.00447]
[1778310361643,53.04,80201.9,1.0,2e-05,0.0,0.00446]
[1778310362518,53.04,80201.77,1.0,2e-05,0.0,0.00446]
[1778310364302,53.04,80201.77,1.0,2e-05,0.0,0.00446]
[1778310364611,53.04,80201.77,1.0,2e-05,0.0,0.00446]
[1778310373617,53.04,80194.18,1.0,2e-05,0.0,0.0044]
[1778310380525,53.04,80194.35,1.0,2e-05,0.0,0.0044]
[1778310381444,53.04,80194.35,1.0,2e-05,0.0,0.0044]
[1778310383004,53.04,80194.35,1.0,2e-05,0.0,0.0044]
[1778310383561,53.04,80194.21,1.0,2e-05,0.0,0.0044]
[1778310387087,53.04,80193.72,1.0,2e-05,0.0,0.0044]
[1778310387659,53.04,80193.72,1.0,2e-05,0.0,0.0044]
[1778310394034,53.04,80194.2,1.0,2e-05,0.0,0.00438]
[1778310394694,53.04,80194.2,1.0,2e-05,0.0,0.00438]
[1778310405844,53.04,80194.25,1.0,2e-05,0.0,0.00438]
[1778310415714,53.04,80194.18,1.0,2e-05,0.0,0.00438]
[1778310416509,53.04,80194.18,1.0,2e-05,0.0,0.00438]
[1778310417270,53.04,80194.18,1.0,2e-05,0.0,0.00438]
[1778310418171,53.04,80194.18,1.0,2e-05,0.0,0.00438]
[1778310418650,53.04,80194.18,1.0,2e-05,0.0,0.00438]
[1778310419554,53.04,80194.18,1.0,2e-05,0.0,0.00438]
[1778310424978,53.04,80187.12,1.0,2e-05,0.0,0.00432]
[1778310430013,53.04,80186.38,1.0,2e-05,0.0,0.00431]
[1778310435048,53.04,80185.1,1.0,2e-05,0.0,0.0043]
[1778310435251,53.04,80185.1,1.0,2e-05,0.0,0.0043]
[1778310436051,53.04,80185.1,1.0,2e-05,0.0,0.0043]
[1778310442097,53.04,80185.32,1.0,2e-05,0.0,0.00431]
[1778310446622,53.04,80185.32,1.0,2e-05,0.0,0.00431]
[1778310448316,53.04,80184.51,1.0,2e-05,0.0,0.0043]
[1778310448894,53.04,80184.51,1.0,2e-05,0.0,0.0043]
[1778310449631,53.04,80184.56,1.0,2e-05,0.0,0.0043]
[1778310455188,53.04,80184.24,1.0,2e-05,0.0,0.00427]
[1778310459257,53.04,80173.42,1.0,2e-05,0.0,0.00419]
[1778310460126,53.04,80167.42,1.0,2e-05,0.0,0.00414]
[1778310464123,53.04,80167.26,1.0,2e-05,0.0,0.00414]
[1778310466191,53.04,80167.62,1.0,2e-05,0.0,0.00415]
[1778310470577,53.04,80167.22,1.0,2e-05,0.0,0.00414]
[1778310471522,53.04,80167.15,1.0,2e-05,0.0,0.00414]
[1778310475230,53.04,80163.9,1.0,2e-05,0.0,0.00412]
[1778310475909,53.04,80163.9,1.0,2e-05,0.0,0.00412]
[1778310480609,53.04,80163.04,1.0,2e-05,0.0,0.00411]
[1778310481619,53.04,80163.0,1.0,2e-05,0.0,0.00411]
[1778310483238,53.04,80163.01,1.0,2e-05,0.0,0.00411]
[1778310484815,53.04,80163.01,1.0,2e-05,0.0,0.00411]
[1778310487624,53.04,80163.01,1.0,2e-05,0.0,0.00411]
[1778310488622,53.04,80162.23,1.0,2e-05,0.0,0.00411]
[1778310492059,53.04,80160.65,1.0,2e-05,0.0,0.00409]
[1778310492067,53.04,80160.65,1.0,2e-05,0.0,0.00409]
[1778310494986,53.04,80150.47,1.0,2e-05,0.0,0.00402]
[1778310495898,53.04,80154.57,1.0,2e-05,0.0,0.00405]
[1778310498364,53.04,80156.24,1.0,2e-05,0.0,0.00406]
[1778310499722,53.04,80156.3,1.0,2e-05,0.0,0.00406]
[1778310505328,53.04,80154.98,1.0,2e-05,0.0,0.00405]
[1778310506132,53.04,80154.98,1.0,2e-05,0.0,0.00405]
[1778310511613,53.04,80154.85,1.0,2e-05,0.0,0.00405]
[1778310512494,53.04,80154.85,1.0,2e-05,0.0,0.00403]
[1778310513344,53.04,80154.85,1.0,2e-05,0.0,0.00403]
[1778310514327,53.04,80154.85,1.0,2e-05,0.0,0.00403]
[1778310515154,53.04,80154.85,1.0,2e-05,0.0,0.00403]
[1778310515997,53.04,80154.6,1.0,2e-05,0.0,0.00402]
[1778310518733,53.04,80154.49,1.0,2e-05,0.0,0.00402]
[1778310519637,53.04,80154.49,1.0,2e-05,0.0,0.00402]
[1778310524052,53.04,80153.81,1.0,2e-05,0.0,0.00402]
[1778310524648,53.04,80154.46,1.0,2e-05,0.0,0.00402]
[1778310526570,53.04,80154.65,1.0,2e-05,0.0,0.00403]
[1778310529462,53.04,80154.72,1.0,2e-05,0.0,0.00403]
[1778310530436,53.04,80154.69,1.0,2e-05,0.0,0.00403]
[1778310531244,53.04,80154.69,1.0,2e-05,0.0,0.00403]
[1778310536756,53.04,80157.34,1.0,2e-05,0.0,0.00404]
[1778310538710,53.04,80157.43,1.0,2e-05,0.0,0.00405]
[1778310539556,53.04,80157.47,1.0,2e-05,0.0,0.00405]
[1778310540707,53.04,80157.45,1.0,2e-05,0.0,0.00405]
[1778310542462,53.04,80158.55,1.0,2e-05,0.0,0.00405]
[1778310545939,53.04,80158.34,1.0,2e-05,0.0,0.00405]
[1778310546993,53.04,80158.47,1.0,2e-05,0.0,0.00405]
[1778310547676,53.04,80156.8,1.0,2e-05,0.0,0.00404]
[1778310548656,53.04,80155.77,1.0,2e-05,0.0,0.00403]
[1778310554055,53.04,80151.77,1.0,2e-05,0.0,0.004]
[1778310554855,53.04,80151.34,1.0,2e-05,0.0,0.004]
[1778310555688,53.04,80151.38,1.0,2e-05,0.0,0.004]
[1778310556743,53.04,80150.81,1.0,2e-05,0.0,0.004]
[1778310563953,53.04,80149.9,1.0,2e-05,0.0,0.00399]
[1778310568988,53.04,80150.53,1.0,2e-05,0.0,0.004]
[1778310569473,53.04,80150.53,1.0,2e-05,0.0,0.004]
[1778310570481,53.04,80150.4,1.0,2e-05,0.0,0.00399]
[1778310576039,53.04,80150.63,1.0,2e-05,0.0,0.00397]
[1778310582081,53.04,80148.18,1.0,2e-05,0.0,0.00395]
[1778310582818,53.04,80148.18,1.0,2e-05,0.0,0.00395]
[1778310583666,53.04,80148.14,1.0,2e-05,0.0,0.00395]
[1778310585442,53.04,80147.88,1.0,2e-05,0.0,0.00395]
[1778310586503,53.04,80148.13,1.0,2e-05,0.0,0.00395]
[1778310588832,53.04,80147.7,1.0,2e-05,0.0,0.00395]
[1778310589520,53.04,80147.91,1.0,2e-05,0.0,0.00395]
[1778310590279,53.04,80148.73,1.0,2e-05,0.0,0.00396]
[1778310591103,53.04,80148.73,1.0,2e-05,0.0,0.00396]
[1778310593180,53.04,80150.11,1.0,2e-05,0.0,0.00397]
[1778310594009,53.04,80149.79,1.0,2e-05,0.0,0.00397]
[1778310600207,53.04,80149.82,1.0,2e-05,0.0,0.00397]
[1778310605242,53.04,80150.09,1.0,2e-05,0.0,0.00397]
[1778310608199,53.04,80150.28,1.0,2e-05,0.0,0.00397]
[1778310609129,53.04,80150.13,1.0,2e-05,0.0,0.00397]
[1778310612860,53.04,80150.35,1.0,2e-05,0.0,0.00397]
[1778310613525,53.04,80150.35,1.0,2e-05,0.0,0.00397]
[1778310621354,53.04,80156.62,1.0,2e-05,0.0,0.00402]
[1778310623589,53.04,80152.71,1.0,2e-05,0.0,0.00399]
[1778310625513,53.04,80149.96,1.0,2e-05,0.0,0.00397]
[1778310629021,53.04,80150.07,1.0,2e-05,0.0,0.00397]
[1778310632598,53.04,80149.49,1.0,2e-05,0.0,0.00394]
[1778310633494,53.04,80149.43,1.0,2e-05,0.0,0.00394]
[1778310634207,53.04,80149.43,1.0,2e-05,0.0,0.00394]
[1778310635104,53.04,80149.66,1.0,2e-05,0.0,0.00394]
[1778310635838,53.04,80149.66,1.0,2e-05,0.0,0.00394]
[1778310639167,53.04,80149.66,1.0,2e-05,0.0,0.00394]
[1778310640035,53.04,80149.85,1.0,2e-05,0.0,0.00394]
[1778310644680,53.04,80150.02,1.0,2e-05,0.0,0.00394]
[1778310645827,53.04,80151.89,1.0,2e-05,0.0,0.00396]
[1778310647463,53.04,80151.96,1.0,2e-05,0.0,0.00396]
[1778310648582,53.04,80151.88,1.0,2e-05,0.0,0.00396]
[1778310654585,53.04,80154.3,1.0,2e-05,0.0,0.00397]
[1778310655672,53.04,80154.3,1.0,2e-05,0.0,0.00397]
[1778310656630,53.04,80153.52,1.0,2e-05,0.0,0.00397]
[1778310662156,53.04,80153.71,1.0,2e-05,0.0,0.00397]
[1778310662829,53.04,80153.71,1.0,2e-05,0.0,0.00397]
[1778310663956,53.04,80151.86,1.0,2e-05,0.0,0.00396]
[1778310664742,53.04,80151.43,1.0,2e-05,0.0,0.00395]
[1778310669419,53.04,80152.75,1.0,2e-05,0.0,0.00396]
[1778310670139,53.04,80152.75,1.0,2e-05,0.0,0.00396]
[1778310672597,53.04,80152.81,1.0,2e-05,0.0,0.00396]
[1778310672639,53.04,80152.81,1.0,2e-05,0.0,0.00396]
[1778310678443,53.04,80150.53,1.0,2e-05,0.0,0.00395]
[1778310680644,53.04,80150.71,1.0,2e-05,0.0,0.00395]
[1778310681653,53.04,80150.99,1.0,2e-05,0.0,0.00395]
[1778310684371,53.04,80150.09,1.0,2e-05,0.0,0.00394]
[1778310685463,53.04,80151.12,1.0,2e-05,0.0,0.00395]
[1778310688178,53.04,80149.6,1.0,2e-05,0.0,0.00394]
[1778310688944,53.04,80150.75,1.0,2e-05,0.0,0.00395]
[1778310692263,53.04,80150.1,1.0,2e-05,0.0,0.00394]
[1778310693041,53.04,80150.1,1.0,2e-05,0.0,0.00394]
[1778310695038,53.04,80148.15,1.0,2e-05,0.0,0.00391]
[1778310695761,53.04,80148.61,1.0,2e-05,0.0,0.00391]
[1778310697709,53.04,80149.11,1.0,2e-05,0.0,0.00391]
[1778310698592,53.04,80149.11,1.0,2e-05,0.0,0.00391]
[1778310702986,53.04,80149.08,1.0,2e-05,0.0,0.00391]
[1778310703687,53.04,80148.98,1.0,2e-05,0.0,0.00391]
[1778310705717,53.04,80149.06,1.0,2e-05,0.0,0.00391]
[1778310706639,53.04,80149.1,1.0,2e-05,0.0,0.00391]
[1778310712036,53.04,80144.51,1.0,2e-05,0.0,0.00388]
[1778310713037,53.04,80145.0,1.0,2e-05,0.0,0.00388]
[1778310718517,53.04,80145.19,1.0,2e-05,0.0,0.00389]
[1778310719254,53.04,80145.19,1.0,2e-05,0.0,0.00389]
[1778310725083,53.04,80136.27,1.0,2e-05,0.0,0.00382]
[1778310725608,53.04,80136.27,1.0,2e-05,0.0,0.00382]
[1778310726667,53.04,80136.24,1.0,2e-05,0.0,0.00382]
[1778310729989,53.04,80137.35,1.0,2e-05,0.0,0.00383]
[1778310731989,53.04,80137.46,1.0,2e-05,0.0,0.00383]
[1778310733621,53.04,80138.05,1.0,2e-05,0.0,0.00384]
[1778310734628,53.04,80138.05,1.0,2e-05,0.0,0.00384]
[1778310741196,53.04,80137.96,1.0,2e-05,0.0,0.00383]
[1778310742233,53.04,80137.96,1.0,2e-05,0.0,0.00383]
[1778310743720,53.04,80136.69,1.0,2e-05,0.0,0.00383]
[1778310746611,53.04,80143.73,1.0,2e-05,0.0,0.00388]
[1778310747634,53.04,80144.0,1.0,2e-05,0.0,0.00388]
[1778310749313,53.04,80145.65,1.0,2e-05,0.0,0.00389]
[1778310750321,53.04,80145.27,1.0,2e-05,0.0,0.00389]
[1778310753111,53.04,80146.57,1.0,2e-05,0.0,0.00387]
[1778310754262,53.04,80146.59,1.0,2e-05,0.0,0.00387]
[1778310758665,53.04,80146.11,1.0,2e-05,0.0,0.00387]
[1778310759481,53.04,80146.42,1.0,2e-05,0.0,0.00387]
[1778310760694,53.04,80146.39,1.0,2e-05,0.0,0.00387]
[1778310762206,53.04,80157.75,1.0,2e-05,0.0,0.00395]
[1778310762428,53.04,80157.75,1.0,2e-05,0.0,0.00395]
[1778310762726,53.04,80168.17,1.0,2e-05,0.0,0.00403]
[1778310763155,53.04,80168.17,1.0,2e-05,0.0,0.00403]
[1778310764357,53.04,80155.58,1.0,2e-05,0.0,0.00394]
[1778310765715,53.04,80158.5,1.0,2e-05,0.0,0.00396]
[1778310767613,53.04,80159.33,1.0,2e-05,0.0,0.00396]
[1778310768601,53.04,80159.89,1.0,2e-05,0.0,0.00397]
[1778310769492,53.04,80160.47,1.0,2e-05,0.0,0.00397]
[1778310776442,53.04,80160.82,1.0,2e-05,0.0,0.00397]
[1778310777464,53.04,80160.82,1.0,2e-05,0.0,0.00397]
[1778310778440,53.04,80161.12,1.0,2e-05,0.0,0.00398]
[1778310780123,53.04,80161.12,1.0,2e-05,0.0,0.00398]
[1778310780908,53.04,80161.12,1.0,2e-05,0.0,0.00398]
[1778310783756,53.04,80167.83,1.0,2e-05,0.0,0.00403]
[1778310784731,53.04,80168.6,1.0,2e-05,0.0,0.00403]
[1778310786415,53.04,80168.64,1.0,2e-05,0.0,0.00403]
[1778310787370,53.04,80168.64,1.0,2e-05,0.0,0.00403]
[1778310788778,53.04,80168.64,1.0,2e-05,0.0,0.00403]
[1778310790201,53.04,80168.78,1.0,2e-05,0.0,0.00403]
[1778310793981,53.04,80167.33,1.0,2e-05,0.0,0.00402]
[1778310794923,53.04,80168.27,1.0,2e-05,0.0,0.00403]
[1778310798583,53.04,80168.63,1.0,2e-05,0.0,0.00403]
[1778310799357,53.04,80168.63,1.0,2e-05,0.0,0.00403]
[1778310799455,53.04,80168.69,1.0,2e-05,0.0,0.00403]
[1778310801442,53.04,80169.8,1.0,2e-05,0.0,0.00404]
[1778310802469,53.04,80174.56,1.0,2e-05,0.0,0.00407]
[1778310804226,53.04,80174.63,1.0,2e-05,0.0,0.00408]
[1778310809674,53.04,80176.76,1.0,2e-05,0.0,0.00409]
[1778310813902,53.04,80176.77,1.0,2e-05,0.0,0.00407]
[1778310814757,53.04,80176.77,1.0,2e-05,0.0,0.00407]
[1778310818943,53.04,80177.12,1.0,2e-05,0.0,0.00407]
[1778310820337,53.04,80177.1,1.0,2e-05,0.0,0.00407]
[1778310822923,53.04,80177.15,1.0,2e-05,0.0,0.00407]
[1778310824629,53.04,80177.11,1.0,2e-05,0.0,0.00407]
[1778310826399,53.04,80177.15,1.0,2e-05,0.0,0.00407]
[1778310827160,53.04,80176.85,1.0,2e-05,0.0,0.00407]
[1778310831541,53.04,80181.07,1.0,2e-05,0.0,0.0041]
[1778310833945,53.04,80181.58,1.0,2e-05,0.0,0.0041]
[1778310835558,53.04,80181.66,1.0,2e-05,0.0,0.0041]
[1778310836533,53.04,80181.53,1.0,2e-05,0.0,0.0041]
[1778310837416,53.04,80181.53,1.0,2e-05,0.0,0.0041]
[1778310838054,53.04,80181.57,1.0,2e-05,0.0,0.0041]
[1778310847369,53.04,80182.12,1.0,2e-05,0.0,0.00411]
[1778310848097,53.04,80182.12,1.0,2e-05,0.0,0.00411]
[1778310850113,53.04,80182.12,1.0,2e-05,0.0,0.00411]
[1778310852047,53.04,80182.08,1.0,2e-05,0.0,0.00411]
[1778310854569,53.04,80182.05,1.0,2e-05,0.0,0.00411]
[1778310855539,53.04,80181.69,1.0,2e-05,0.0,0.0041]
[1778310856426,53.04,80181.69,1.0,2e-05,0.0,0.0041]
[1778310858253,53.04,80181.51,1.0,2e-05,0.0,0.0041]
[1778310860091,53.04,80181.63,1.0,2e-05,0.0,0.0041]
[1778310860767,53.04,80181.57,1.0,2e-05,0.0,0.0041]
[1778310862446,53.04,80181.62,1.0,2e-05,0.0,0.0041]
[1778310864147,53.04,80181.5,1.0,2e-05,0.0,0.0041]
[1778310866038,53.04,80181.5,1.0,2e-05,0.0,0.0041]
[1778310867046,53.04,80181.67,1.0,2e-05,0.0,0.0041]
[1778310869753,53.04,80181.72,1.0,2e-05,0.0,0.0041]
[1778310873210,53.04,80181.72,1.0,2e-05,0.0,0.00408]
[1778310874784,53.04,80181.76,1.0,2e-05,0.0,0.00408]
[1778310875615,53.04,80181.72,1.0,2e-05,0.0,0.00408]
[1778310878387,53.04,80181.79,1.0,2e-05,0.0,0.00408]
[1778310880081,53.04,80181.79,1.0,2e-05,0.0,0.00408]
[1778310883072,53.04,80182.13,1.0,2e-05,0.0,0.00408]
[1778310883979,53.04,80182.13,1.0,2e-05,0.0,0.00408]
[1778310888672,53.04,80182.36,1.0,2e-05,0.0,0.00408]
[1778310889634,53.04,80182.36,1.0,2e-05,0.0,0.00408]
[1778310890933,53.04,80182.4,1.0,2e-05,0.0,0.00408]
[1778310891900,53.04,80182.4,1.0,2e-05,0.0,0.00408]
[1778310893551,53.04,80182.41,1.0,2e-05,0.0,0.00408]
[1778310894314,53.04,80182.41,1.0,2e-05,0.0,0.00408]
[1778310896658,53.04,80182.31,1.0,2e-05,0.0,0.00408]
[1778310898629,53.04,80182.53,1.0,2e-05,0.0,0.00409]
[1778310904033,53.04,80181.88,1.0,2e-05,0.0,0.00408]
[1778310905533,53.04,80182.14,1.0,2e-05,0.0,0.00408]
[1778310907290,53.04,80184.31,1.0,2e-05,0.0,0.0041]
[1778310908217,53.04,80184.31,1.0,2e-05,0.0,0.0041]
[1778310910180,53.04,80184.31,1.0,2e-05,0.0,0.0041]
[1778310912031,53.04,80184.84,1.0,2e-05,0.0,0.0041]
[1778310915686,53.04,80185.58,1.0,2e-05,0.0,0.00411]
[1778310916594,53.04,80185.49,1.0,2e-05,0.0,0.00411]
[1778310923762,53.04,80185.23,1.0,2e-05,0.0,0.00411]
[1778310924563,53.04,80185.23,1.0,2e-05,0.0,0.00411]
[1778310926229,53.04,80185.01,1.0,2e-05,0.0,0.0041]
[1778310927137,53.04,80185.25,1.0,2e-05,0.0,0.00411]
[1778310928068,53.04,80185.25,1.0,2e-05,0.0,0.00411]
[1778310929569,53.04,80185.25,1.0,2e-05,0.0,0.00411]
[1778310931412,53.04,80185.25,1.0,2e-05,0.0,0.00411]
[1778310932491,53.04,80185.25,1.0,2e-05,0.0,0.00408]
[1778310935355,53.04,80185.25,1.0,2e-05,0.0,0.00408]
[1778310937184,53.04,80185.25,1.0,2e-05,0.0,0.00408]
[1778310938241,53.04,80185.25,1.0,2e-05,0.0,0.00408]
[1778310939060,53.04,80185.25,1.0,2e-05,0.0,0.00408]
[1778310944869,53.04,80189.32,1.0,2e-05,0.0,0.00411]
[1778310945823,53.04,80189.24,1.0,2e-05,0.0,0.00411]
[1778310947619,53.04,80189.52,1.0,2e-05,0.0,0.00411]
[1778310948337,53.04,80189.52,1.0,2e-05,0.0,0.00411]
[1778310949001,53.04,80191.19,1.0,2e-05,0.0,0.00413]
[1778310949575,53.04,80191.19,1.0,2e-05,0.0,0.00413]
[1778310952724,53.04,80192.52,1.0,2e-05,0.0,0.00414]
[1778310953529,53.04,80192.52,1.0,2e-05,0.0,0.00414]
[1778310954299,53.04,80192.51,1.0,2e-05,0.0,0.00413]
[1778310955331,53.04,80192.47,1.0,2e-05,0.0,0.00413]
[1778310960726,53.04,80193.0,1.0,2e-05,0.0,0.00414]
[1778310963806,53.04,80192.39,1.0,2e-05,0.0,0.00413]
[1778310965416,53.04,80192.39,1.0,2e-05,0.0,0.00413]
[1778310974044,53.04,80192.91,1.0,2e-05,0.0,0.00414]
[1778310975767,53.04,80192.91,1.0,2e-05,0.0,0.00414]
[1778310980870,53.04,80193.39,1.0,2e-05,0.0,0.00414]
[1778310984614,53.04,80193.22,1.0,2e-05,0.0,0.00414]
[1778310986381,53.04,80193.25,1.0,2e-05,0.0,0.00414]
[1778310987221,53.04,80193.25,1.0,2e-05,0.0,0.00414]
[1778310987773,53.04,80193.25,1.0,2e-05,0.0,0.00414]
[1778310988626,53.04,80193.25,1.0,2e-05,0.0,0.00414]
[1778310989635,53.04,80193.22,1.0,2e-05,0.0,0.00414]
[1778310996760,53.04,80194.49,1.0,2e-05,0.0,0.00413]
[1778310997616,53.04,80194.49,1.0,2e-05,0.0,0.00413]
[1778310999288,53.04,80194.37,1.0,2e-05,0.0,0.00412]
[1778310999928,53.04,80194.37,1.0,2e-05,0.0,0.00412]
[1778311004666,53.04,80194.08,1.0,2e-05,0.0,0.00412]
[1778311005648,53.04,80194.08,1.0,2e-05,0.0,0.00412]
[1778311011108,53.04,80192.75,1.0,2e-05,0.0,0.00411]
[1778311012214,53.04,80192.84,1.0,2e-05,0.0,0.00411]
[1778311016982,53.04,80193.9,1.0,2e-05,0.0,0.00412]
[1778311017838,53.04,80193.9,1.0,2e-05,0.0,0.00412]
[1778311018590,53.04,80193.9,1.0,2e-05,0.0,0.00412]
[1778311019183,53.04,80193.9,1.0,2e-05,0.0,0.00412]
[1778311021711,53.04,80193.87,1.0,2e-05,0.0,0.00412]
[1778311023836,53.04,80193.83,1.0,2e-05,0.0,0.00412]
[1778311024618,53.04,80193.83,1.0,2e-05,0.0,0.00412]
[1778311025620,53.04,80193.83,1.0,2e-05,0.0,0.00412]
[1778311028945,53.04,80194.57,1.0,2e-05,0.0,0.00413]
[1778311032229,53.04,80194.61,1.0,2e-05,0.0,0.00413]
[1778311033273,53.04,80194.61,1.0,2e-05,0.0,0.00413]
[1778311033970,53.04,80194.61,1.0,2e-05,0.0,0.00413]
[1778311037430,53.04,80194.61,1.0,2e-05,0.0,0.00413]
[1778311038062,53.04,80194.61,1.0,2e-05,0.0,0.00413]
[1778311039031,53.04,80194.61,1.0,2e-05,0.0,0.00413]
[1778311040210,53.04,80194.61,1.0,2e-05,0.0,0.00413]
[1778311046325,53.04,80194.83,1.0,2e-05,0.0,0.00413]
[1778311048855,53.04,80194.84,1.0,2e-05,0.0,0.00413]
[1778311049667,53.04,80194.84,1.0,2e-05,0.0,0.00413]
[1778311050587,53.04,80194.8,1.0,2e-05,0.0,0.00413]
[1778311051385,53.04,80194.83,1.0,2e-05,0.0,0.00413]
[1778311052276,53.04,80194.87,1.0,2e-05,0.0,0.0041]
[1778311053061,53.04,80194.87,1.0,2e-05,0.0,0.0041]
[1778311055583,53.04,80194.85,1.0,2e-05,0.0,0.0041]
[1778311057262,53.04,80194.58,1.0,2e-05,0.0,0.0041]
[1778311058676,53.04,80194.57,1.0,2e-05,0.0,0.0041]
[1778311059608,53.04,80194.57,1.0,2e-05,0.0,0.0041]
[1778311062215,53.04,80194.57,1.0,2e-05,0.0,0.0041]
[1778311063332,53.04,80194.57,1.0,2e-05,0.0,0.0041]
[1778311067829,53.04,80194.74,1.0,2e-05,0.0,0.0041]
[1778311068803,53.04,80194.74,1.0,2e-05,0.0,0.0041]
[1778311069562,53.04,80194.74,1.0,2e-05,0.0,0.0041]
[1778311071292,53.04,80194.74,1.0,2e-05,0.0,0.0041]
[1778311072970,53.04,80194.74,1.0,2e-05,0.0,0.0041]
[1778311074093,53.04,80194.74,1.0,2e-05,0.0,0.0041]
[1778311075713,53.04,80194.74,1.0,2e-05,0.0,0.0041]
[1778311076635,53.04,80194.66,1.0,2e-05,0.0,0.0041]
[1778311081741,53.04,80194.77,1.0,2e-05,0.0,0.0041]
[1778311082755,53.04,80194.7,1.0,2e-05,0.0,0.0041]
[1778311085774,53.04,80195.18,1.0,2e-05,0.0,0.00411]
[1778311086641,53.04,80195.18,1.0,2e-05,0.0,0.00411]
[1778311089080,53.04,80195.35,1.0,2e-05,0.0,0.00411]
[1778311089759,53.04,80195.32,1.0,2e-05,0.0,0.00411]
[1778311100711,53.04,80195.29,1.0,2e-05,0.0,0.00411]
[1778311102519,53.04,80195.29,1.0,2e-05,0.0,0.00411]
[1778311104396,53.04,80195.23,1.0,2e-05,0.0,0.00411]
[1778311105262,53.04,80197.34,1.0,2e-05,0.0,0.00412]
[1778311106068,53.04,80199.15,1.0,2e-05,0.0,0.00414]
[1778311106595,53.04,80199.15,1.0,2e-05,0.0,0.00414]
[1778311107008,53.04,80202.0,1.0,2e-05,0.0,0.00416]
[1778311108013,53.04,80206.89,1.0,2e-05,0.0,0.00419]
[1778311109152,53.04,80212.07,1.0,2e-05,0.0,0.00423]
[1778311114514,53.04,80212.06,1.0,2e-05,0.0,0.00421]
[1778311115368,53.04,80212.11,1.0,2e-05,0.0,0.00421]
[1778311116457,53.04,80212.11,1.0,2e-05,0.0,0.00421]
[1778311117878,53.04,80214.63,1.0,2e-05,0.0,0.00423]
[1778311123878,53.04,80216.22,1.0,2e-05,0.0,0.00424]
[1778311127780,53.04,80216.74,1.0,2e-05,0.0,0.00424]
[1778311128801,53.04,80221.36,1.0,2e-05,0.0,0.00428]
[1778311134347,53.04,80221.87,1.0,2e-05,0.0,0.00428]
[1778311135302,53.04,80221.87,1.0,2e-05,0.0,0.00428]
[1778311136269,53.04,80221.86,1.0,2e-05,0.0,0.00428]
[1778311137167,53.04,80222.23,1.0,2e-05,0.0,0.00429]
[1778311141502,53.04,80225.68,1.0,2e-05,0.0,0.00431]
[1778311142499,53.04,80225.64,1.0,2e-05,0.0,0.00431]
[1778311148046,53.04,80229.78,1.0,2e-05,0.0,0.00435]
[1778311153349,53.04,80234.88,1.0,2e-05,0.0,0.00439]
[1778311154180,53.04,80236.18,1.0,2e-05,0.0,0.0044]
[1778311155189,53.04,80236.76,1.0,2e-05,0.0,0.0044]
[1778311157183,53.04,80236.76,1.0,2e-05,0.0,0.0044]
[1778311160130,53.04,80221.52,1.0,2e-05,0.0,0.00428]
[1778311161571,53.04,80221.52,1.0,2e-05,0.0,0.00428]
[1778311162432,53.04,80222.32,1.0,2e-05,0.0,0.00429]
[1778311163767,53.04,80222.28,1.0,2e-05,0.0,0.00429]
[1778311165523,53.04,80222.73,1.0,2e-05,0.0,0.00429]
[1778311166279,53.04,80222.22,1.0,2e-05,0.0,0.00429]
[1778311167203,53.04,80221.53,1.0,2e-05,0.0,0.00428]
[1778311170671,53.04,80221.0,1.0,2e-05,0.0,0.00428]
[1778311171568,53.04,80220.98,1.0,2e-05,0.0,0.00428]
[1778311176563,53.04,80221.07,1.0,2e-05,0.0,0.00425]
[1778311177361,53.04,80220.97,1.0,2e-05,0.0,0.00425]
[1778311184456,53.04,80220.96,1.0,2e-05,0.0,0.00425]
[1778311187298,53.04,80220.66,1.0,2e-05,0.0,0.00425]
[1778311192366,53.04,80219.45,1.0,2e-05,0.0,0.00424]
[1778311193238,53.04,80220.13,1.0,2e-05,0.0,0.00424]
[1778311193913,53.04,80220.13,1.0,2e-05,0.0,0.00424]
[1778311194757,53.04,80220.13,1.0,2e-05,0.0,0.00424]
[1778311201417,53.04,80220.26,1.0,2e-05,0.0,0.00425]
[1778311204984,53.04,80219.99,1.0,2e-05,0.0,0.00424]
[1778311205662,53.04,80219.99,1.0,2e-05,0.0,0.00424]
[1778311208499,53.04,80221.2,1.0,2e-05,0.0,0.00425]
[1778311209442,53.04,80224.38,1.0,2e-05,0.0,0.00428]
[1778311210288,53.04,80226.75,1.0,2e-05,0.0,0.0043]
[1778311212316,53.04,80226.44,1.0,2e-05,0.0,0.00429]
[1778311217531,53.04,80223.33,1.0,2e-05,0.0,0.00427]
[1778311223577,53.04,80223.37,1.0,2e-05,0.0,0.00427]
[1778311225420,53.04,80224.05,1.0,2e-05,0.0,0.00428]
[1778311225778,53.04,80224.05,1.0,2e-05,0.0,0.00428]
[1778311227262,53.04,80225.46,1.0,2e-05,0.0,0.00429]
[1778311228027,53.04,80226.78,1.0,2e-05,0.0,0.0043]
[1778311229735,53.04,80226.78,1.0,2e-05,0.0,0.0043]
[1778311230671,53.04,80227.87,1.0,2e-05,0.0,0.00431]
[1778311234355,53.04,80228.78,1.0,2e-05,0.0,0.00429]
[1778311235062,53.04,80229.06,1.0,2e-05,0.0,0.00429]
[1778311240312,53.04,80229.27,1.0,2e-05,0.0,0.00429]
[1778311241824,53.04,80229.27,1.0,2e-05,0.0,0.00429]
[1778311252823,53.04,80226.74,1.0,2e-05,0.0,0.00427]
[1778311253666,53.04,80226.74,1.0,2e-05,0.0,0.00427]
[1778311258145,53.04,80226.74,1.0,2e-05,0.0,0.00427]
[1778311259133,53.04,80226.69,1.0,2e-05,0.0,0.00427]
[1778311262080,53.04,80226.75,1.0,2e-05,0.0,0.00427]
[1778311262684,53.04,80226.75,1.0,2e-05,0.0,0.00427]
[1778311269979,53.04,80226.91,1.0,2e-05,0.0,0.00427]
[1778311272301,53.04,80226.83,1.0,2e-05,0.0,0.00427]
[1778311273718,53.04,80226.83,1.0,2e-05,0.0,0.00427]
[1778311274672,53.04,80226.8,1.0,2e-05,0.0,0.00427]
[1778311275659,53.04,80226.68,1.0,2e-05,0.0,0.00427]
[1778311276579,53.04,80226.54,1.0,2e-05,0.0,0.00427]
[1778311289619,53.04,80226.98,1.0,2e-05,0.0,0.00427]
[1778311290586,53.04,80227.7,1.0,2e-05,0.0,0.00428]
[1778311296085,53.04,80227.56,1.0,2e-05,0.0,0.00425]
[1778311297612,53.04,80227.56,1.0,2e-05,0.0,0.00425]
[1778311298512,53.04,80227.8,1.0,2e-05,0.0,0.00425]
[1778311302544,53.04,80228.6,1.0,2e-05,0.0,0.00426]
[1778311303218,53.04,80228.6,1.0,2e-05,0.0,0.00426]
[1778311304074,53.04,80231.7,1.0,2e-05,0.0,0.00428]
[1778311304857,53.04,80231.7,1.0,2e-05,0.0,0.00428]
[1778311310450,53.04,80236.91,1.0,2e-05,0.0,0.00432]
[1778311311282,53.04,80236.92,1.0,2e-05,0.0,0.00432]
[1778311314644,53.04,80237.71,1.0,2e-05,0.0,0.00433]
[1778311315651,53.04,80237.71,1.0,2e-05,0.0,0.00433]
[1778311317755,53.04,80239.24,1.0,2e-05,0.0,0.00434]
[1778311319521,53.04,80239.95,1.0,2e-05,0.0,0.00435]
[1778311322746,53.04,80242.2,1.0,2e-05,0.0,0.00437]
[1778311324320,53.04,80241.93,1.0,2e-05,0.0,0.00436]
[1778311331330,53.04,80245.19,1.0,2e-05,0.0,0.00439]
[1778311332110,53.04,80245.19,1.0,2e-05,0.0,0.00439]
[1778311333156,53.04,80245.33,1.0,2e-05,0.0,0.00439]
[1778311335574,53.04,80244.76,1.0,2e-05,0.0,0.00439]
[1778311336445,53.04,80245.14,1.0,2e-05,0.0,0.00439]
[1778311342407,53.04,80246.26,1.0,2e-05,0.0,0.0044]
[1778311347602,53.04,80246.89,1.0,2e-05,0.0,0.0044]
[1778311348414,53.04,80247.21,1.0,2e-05,0.0,0.00441]
[1778311353308,53.04,80247.41,1.0,2e-05,0.0,0.00441]
[1778311354090,53.04,80247.41,1.0,2e-05,0.0,0.00438]
[1778311363297,53.04,80247.94,1.0,2e-05,0.0,0.00439]
[1778311364336,53.04,80247.98,1.0,2e-05,0.0,0.00439]
[1778311368756,53.04,80250.68,1.0,2e-05,0.0,0.00441]
[1778311369495,53.04,80250.68,1.0,2e-05,0.0,0.00441]
[1778311374636,53.04,80251.7,1.0,2e-05,0.0,0.00442]
[1778311375673,53.04,80251.7,1.0,2e-05,0.0,0.00442]
[1778311376456,53.04,80251.94,1.0,2e-05,0.0,0.00442]
[1778311377175,53.04,80251.98,1.0,2e-05,0.0,0.00442]
[1778311378087,53.04,80251.98,1.0,2e-05,0.0,0.00442]
[1778311379629,53.04,80251.26,1.0,2e-05,0.0,0.00441]
[1778311380568,53.04,80251.44,1.0,2e-05,0.0,0.00441]
[1778311384609,53.04,80245.99,1.0,2e-05,0.0,0.00437]
[1778311385445,53.04,80246.81,1.0,2e-05,0.0,0.00438]
[1778311387333,53.04,80246.86,1.0,2e-05,0.0,0.00438]
[1778311388710,53.04,80246.76,1.0,2e-05,0.0,0.00438]
[1778311389624,53.04,80246.49,1.0,2e-05,0.0,0.00437]
[1778311390249,53.04,80246.76,1.0,2e-05,0.0,0.00438]
[1778311393606,53.04,80246.75,1.0,2e-05,0.0,0.00438]
[1778311394484,53.04,80246.9,1.0,2e-05,0.0,0.00438]
[1778311399811,53.04,80246.9,1.0,2e-05,0.0,0.00438]
[1778311401237,53.04,80246.86,1.0,2e-05,0.0,0.00438]
[1778311402031,53.04,80246.86,1.0,2e-05,0.0,0.00438]
[1778311403582,53.04,80246.93,1.0,2e-05,0.0,0.00438]
[1778311404367,53.04,80246.92,1.0,2e-05,0.0,0.00438]
[1778311405930,53.04,80247.03,1.0,2e-05,0.0,0.00438]
[1778311406792,53.04,80247.72,1.0,2e-05,0.0,0.00438]
[1778311407802,53.04,80246.93,1.0,2e-05,0.0,0.00438]
[1778311410241,53.04,80247.53,1.0,2e-05,0.0,0.00438]
[1778311414548,53.04,80248.61,1.0,2e-05,0.0,0.00436]
[1778311415479,53.04,80248.61,1.0,2e-05,0.0,0.00436]
[1778311416462,53.04,80248.65,1.0,2e-05,0.0,0.00436]
[1778311417429,53.04,80248.59,1.0,2e-05,0.0,0.00436]
[1778311420302,53.04,80248.23,1.0,2e-05,0.0,0.00436]
[1778311422130,53.04,80248.23,1.0,2e-05,0.0,0.00436]
[1778311425776,53.04,80248.23,1.0,2e-05,0.0,0.00436]
[1778311426604,53.04,80248.34,1.0,2e-05,0.0,0.00436]
[1778311431773,53.04,80248.26,1.0,2e-05,0.0,0.00436]
[1778311433330,53.04,80248.2,1.0,2e-05,0.0,0.00436]
[1778311434162,53.04,80248.28,1.0,2e-05,0.0,0.00436]
[1778311435087,53.04,80248.28,1.0,2e-05,0.0,0.00436]
[1778311441149,53.04,80248.01,1.0,2e-05,0.0,0.00436]
[1778311442124,53.04,80248.01,1.0,2e-05,0.0,0.00436]
[1778311448149,53.04,80248.02,1.0,2e-05,0.0,0.00436]
[1778311453184,53.04,80247.88,1.0,2e-05,0.0,0.00436]
[1778311458899,53.04,80249.66,1.0,2e-05,0.0,0.00437]
[1778311461646,53.04,80259.5,1.0,2e-05,0.0,0.00445]
[1778311462599,53.04,80259.38,1.0,2e-05,0.0,0.00445]
[1778311463396,53.04,80258.3,1.0,2e-05,0.0,0.00444]
[1778311467508,53.04,80258.2,1.0,2e-05,0.0,0.00444]
[1778311468372,53.04,80258.67,1.0,2e-05,0.0,0.00444]
[1778311477358,53.04,80258.67,1.0,2e-05,0.0,0.00442]
[1778311482393,53.04,80258.84,1.0,2e-05,0.0,0.00442]
[1778311484112,53.04,80258.84,1.0,2e-05,0.0,0.00442]
[1778311484842,53.04,80258.79,1.0,2e-05,0.0,0.00442]
[1778311486712,53.04,80258.84,1.0,2e-05,0.0,0.00442]
[1778311487827,53.04,80259.79,1.0,2e-05,0.0,0.00443]
[1778311493223,53.04,80259.9,1.0,2e-05,0.0,0.00443]
[1778311494188,53.04,80259.9,1.0,2e-05,0.0,0.00443]
[1778311498120,53.04,80259.97,1.0,2e-05,0.0,0.00443]
[1778311498987,53.04,80260.01,1.0,2e-05,0.0,0.00443]
[1778311500432,53.04,80261.11,1.0,2e-05,0.0,0.00444]
[1778311500674,53.04,80261.11,1.0,2e-05,0.0,0.00444]
[1778311509582,53.04,80265.32,1.0,2e-05,0.0,0.00447]
[1778311514002,53.04,80265.76,1.0,2e-05,0.0,0.00448]
[1778311514822,53.04,80265.66,1.0,2e-05,0.0,0.00447]
[1778311520146,53.04,80265.67,1.0,2e-05,0.0,0.00447]
[1778311522005,53.04,80265.67,1.0,2e-05,0.0,0.00447]
[1778311528055,53.04,80266.51,1.0,2e-05,0.0,0.00448]
[1778311528682,53.04,80266.51,1.0,2e-05,0.0,0.00448]
[1778311531277,53.04,80266.51,1.0,2e-05,0.0,0.00448]
[1778311532228,53.04,80266.51,1.0,2e-05,0.0,0.00446]
[1778311538785,53.04,80266.09,1.0,2e-05,0.0,0.00445]
[1778311540172,53.04,80266.09,1.0,2e-05,0.0,0.00445]
[1778311541904,53.04,80266.06,1.0,2e-05,0.0,0.00445]
[1778311547848,53.04,80265.99,1.0,2e-05,0.0,0.00445]
[1778311548697,53.04,80265.99,1.0,2e-05,0.0,0.00445]
[1778311550254,53.04,80265.63,1.0,2e-05,0.0,0.00445]
[1778311554039,53.04,80265.63,1.0,2e-05,0.0,0.00445]
[1778311555069,53.04,80265.63,1.0,2e-05,0.0,0.00445]
[1778311560093,53.04,80265.91,1.0,2e-05,0.0,0.00445]
[1778311561141,53.04,80265.82,1.0,2e-05,0.0,0.00445]
[1778311565334,53.04,80266.01,1.0,2e-05,0.0,0.00445]
[1778311566445,53.04,80265.9,1.0,2e-05,0.0,0.00445]
[1778311567340,53.04,80265.96,1.0,2e-05,0.0,0.00445]
[1778311568298,53.04,80265.96,1.0,2e-05,0.0,0.00445]
[1778311570432,53.04,80266.02,1.0,2e-05,0.0,0.00445]
[1778311571763,53.04,80266.02,1.0,2e-05,0.0,0.00445]
[1778311574402,53.04,80267.76,1.0,2e-05,0.0,0.00447]
[1778311576178,53.04,80267.95,1.0,2e-05,0.0,0.00447]
[1778311579433,53.04,80269.16,1.0,2e-05,0.0,0.00448]
[1778311579507,53.04,80269.16,1.0,2e-05,0.0,0.00448]
[1778311585109,53.04,80274.06,1.0,2e-05,0.0,0.00452]
[1778311585830,53.04,80274.06,1.0,2e-05,0.0,0.00452]
[1778311586684,53.04,80274.22,1.0,2e-05,0.0,0.00452]
[1778311594872,53.04,80272.5,1.0,2e-05,0.0,0.0045]
[1778311596678,53.04,80272.5,1.0,2e-05,0.0,0.00448]
[1778311598488,53.04,80274.24,1.0,2e-05,0.0,0.00449]
[1778311599412,53.04,80274.74,1.0,2e-05,0.0,0.0045]
[1778311605249,53.04,80276.93,1.0,2e-05,0.0,0.00451]
[1778311605782,53.04,80276.93,1.0,2e-05,0.0,0.00451]
[1778311607680,53.04,80277.82,1.0,2e-05,0.0,0.00452]
[1778311610264,53.04,80277.82,1.0,2e-05,0.0,0.00452]
[1778311611931,53.04,80277.82,1.0,2e-05,0.0,0.00452]
[1778311617333,53.04,80278.12,1.0,2e-05,0.0,0.00452]
[1778311622065,53.04,80278.83,1.0,2e-05,0.0,0.00453]
[1778311622144,53.04,80278.83,1.0,2e-05,0.0,0.00453]
[1778311623598,53.04,80282.26,1.0,3e-05,0.0,0.00456]
[1778311623982,53.04,80282.26,1.0,3e-05,0.0,0.00456]
[1778311627551,53.04,80292.95,1.0,3e-05,0.0,0.00465]
[1778311628334,53.04,80293.11,1.0,3e-05,0.0,0.00465]
[1778311633695,53.04,80295.53,1.0,3e-05,0.0,0.00467]
[1778311635628,53.04,80295.49,1.0,3e-05,0.0,0.00467]
[1778311637513,53.04,80295.45,1.0,3e-05,0.0,0.00467]
[1778311637555,53.04,80295.45,1.0,3e-05,0.0,0.00467]
[1778311638563,53.04,80295.26,1.0,3e-05,0.0,0.00467]
[1778311639497,53.04,80285.2,1.0,3e-05,0.0,0.00458]
[1778311645529,53.04,80273.14,1.0,2e-05,0.0,0.00448]
[1778311646610,53.04,80273.14,1.0,2e-05,0.0,0.00448]
[1778311646841,53.04,80273.14,1.0,2e-05,0.0,0.00448]
[1778311648624,53.04,80269.88,1.0,2e-05,0.0,0.00446]
[1778311649542,53.04,80268.55,1.0,2e-05,0.0,0.00445]
[1778311651272,53.04,80268.25,1.0,2e-05,0.0,0.00444]
[1778311652439,53.04,80268.44,1.0,2e-05,0.0,0.00442]
[1778311653332,53.04,80268.44,1.0,2e-05,0.0,0.00442]
[1778311654253,53.04,80268.16,1.0,2e-05,0.0,0.00442]
[1778311656157,53.04,80266.88,1.0,2e-05,0.0,0.00441]
[1778311657126,53.04,80267.32,1.0,2e-05,0.0,0.00441]
[1778311657730,53.04,80267.24,1.0,2e-05,0.0,0.00441]
[1778311658571,53.04,80266.74,1.0,2e-05,0.0,0.0044]
[1778311662320,53.04,80261.9,1.0,2e-05,0.0,0.00437]
[1778311663505,53.04,80261.68,1.0,2e-05,0.0,0.00436]
[1778311668695,53.04,80257.4,1.0,2e-05,0.0,0.00433]
[1778311673061,53.04,80256.66,1.0,2e-05,0.0,0.00432]
[1778311673857,53.04,80255.0,1.0,2e-05,0.0,0.00431]
[1778311675596,53.04,80255.72,1.0,2e-05,0.0,0.00432]
[1778311676621,53.04,80255.72,1.0,2e-05,0.0,0.00432]
[1778311681063,53.04,80255.04,1.0,2e-05,0.0,0.00431]
[1778311681105,53.04,80255.04,1.0,2e-05,0.0,0.00431]
[1778311682366,53.04,80248.88,1.0,2e-05,0.0,0.00426]
[1778311684330,53.04,80246.32,1.0,2e-05,0.0,0.00424]
[1778311690046,53.04,80244.87,1.0,2e-05,0.0,0.00423]
[1778311692095,53.04,80244.87,1.0,2e-05,0.0,0.00423]
[1778311693001,53.04,80244.94,1.0,2e-05,0.0,0.00423]
[1778311693997,53.04,80244.91,1.0,2e-05,0.0,0.00423]
[1778311704948,53.04,80244.98,1.0,2e-05,0.0,0.00423]
[1778311710990,53.04,80244.94,1.0,2e-05,0.0,0.00423]
[1778311713416,53.04,80244.87,1.0,2e-05,0.0,0.00421]
[1778311715117,53.04,80244.98,1.0,2e-05,0.0,0.00421]
[1778311716988,53.04,80244.98,1.0,2e-05,0.0,0.00421]
[1778311717640,53.04,80244.98,1.0,2e-05,0.0,0.00421]
[1778311722176,53.04,80244.88,1.0,2e-05,0.0,0.00421]
[1778311724364,53.04,80244.88,1.0,2e-05,0.0,0.00421]
[1778311731668,53.04,80244.83,1.0,2e-05,0.0,0.00421]
[1778311733446,53.04,80244.8,1.0,2e-05,0.0,0.00421]
[1778311739186,53.04,80244.86,1.0,2e-05,0.0,0.00421]
[1778311739554,53.04,80244.86,1.0,2e-05,0.0,0.00421]
[1778311740418,53.04,80244.86,1.0,2e-05,0.0,0.00421]
[1778311742231,53.04,80244.96,1.0,2e-05,0.0,0.00421]
[1778311743699,53.04,80244.91,1.0,2e-05,0.0,0.00421]
[1778311746532,53.04,80244.8,1.0,2e-05,0.0,0.00421]
[1778311747423,53.04,80244.8,1.0,2e-05,0.0,0.00421]
[1778311752246,53.04,80244.66,1.0,2e-05,0.0,0.00421]
[1778311753211,53.04,80244.77,1.0,2e-05,0.0,0.00421]
[1778311753708,53.04,80244.73,1.0,2e-05,0.0,0.00421]
[1778311753749,53.04,80244.73,1.0,2e-05,0.0,0.00421]
[1778311756188,53.04,80243.22,1.0,2e-05,0.0,0.00419]
[1778311756905,53.04,80243.3,1.0,2e-05,0.0,0.00419]
[1778311763269,53.04,80241.24,1.0,2e-05,0.0,0.00418]
[1778311764783,53.04,80241.32,1.0,2e-05,0.0,0.00418]
[1778311767632,53.04,80241.24,1.0,2e-05,0.0,0.00418]
[1778311768414,53.04,80241.24,1.0,2e-05,0.0,0.00418]
[1778311775438,53.04,80241.52,1.0,2e-05,0.0,0.00416]
[1778311778461,53.04,80241.67,1.0,2e-05,0.0,0.00416]
[1778311780072,53.04,80240.42,1.0,2e-05,0.0,0.00415]
[1778311783225,53.04,80241.33,1.0,2e-05,0.0,0.00415]
[1778311784007,53.04,80241.19,1.0,2e-05,0.0,0.00415]
[1778311786603,53.04,80241.26,1.0,2e-05,0.0,0.00415]
[1778311787541,53.04,80241.15,1.0,2e-05,0.0,0.00415]
[1778311790245,53.04,80241.26,1.0,2e-05,0.0,0.00415]
[1778311791197,53.04,80241.33,1.0,2e-05,0.0,0.00415]
[1778311793913,53.04,80241.29,1.0,2e-05,0.0,0.00415]
[1778311794690,53.04,80241.33,1.0,2e-05,0.0,0.00415]
[1778311798020,53.04,80241.29,1.0,2e-05,0.0,0.00415]
[1778311798748,53.04,80241.33,1.0,2e-05,0.0,0.00415]
[1778311801502,53.04,80241.29,1.0,2e-05,0.0,0.00415]
[1778311802428,53.04,80241.29,1.0,2e-05,0.0,0.00415]
[1778311803223,53.04,80241.15,1.0,2e-05,0.0,0.00415]
[1778311805107,53.04,80241.26,1.0,2e-05,0.0,0.00415]
[1778311806036,53.04,80241.29,1.0,2e-05,0.0,0.00415]
[1778311806721,53.04,80241.4,1.0,2e-05,0.0,0.00416]
[1778311807494,53.04,80241.33,1.0,2e-05,0.0,0.00415]
[1778311808393,53.04,80241.33,1.0,2e-05,0.0,0.00415]
[1778311813058,53.04,80241.4,1.0,2e-05,0.0,0.00416]
[1778311813777,53.04,80242.27,1.0,2e-05,0.0,0.00416]
[1778311819746,53.04,80243.46,1.0,2e-05,0.0,0.00417]
[1778311825027,53.04,80243.61,1.0,2e-05,0.0,0.00417]
[1778311825958,53.04,80243.76,1.0,2e-05,0.0,0.00417]
[1778311832696,53.04,80243.5,1.0,2e-05,0.0,0.00417]
[1778311833681,53.04,80243.36,1.0,2e-05,0.0,0.00415]
[1778311834470,53.04,80243.36,1.0,2e-05,0.0,0.00415]
[1778311835297,53.04,80243.67,1.0,2e-05,0.0,0.00415]
[1778311836979,53.04,80243.66,1.0,2e-05,0.0,0.00415]
[1778311837660,53.04,80243.81,1.0,2e-05,0.0,0.00415]
[1778311839240,53.04,80243.63,1.0,2e-05,0.0,0.00415]
[1778311839723,53.04,80243.81,1.0,2e-05,0.0,0.00415]
[1778311843674,53.04,80243.12,1.0,2e-05,0.0,0.00414]
[1778311844516,53.04,80243.12,1.0,2e-05,0.0,0.00414]
[1778311845349,53.04,80242.95,1.0,2e-05,0.0,0.00414]
[1778311846129,53.04,80242.8,1.0,2e-05,0.0,0.00414]
[1778311849794,53.04,80243.03,1.0,2e-05,0.0,0.00414]
[1778311850788,53.04,80242.17,1.0,2e-05,0.0,0.00414]
[1778311855786,53.04,80242.81,1.0,2e-05,0.0,0.00414]
[1778311856756,53.04,80242.66,1.0,2e-05,0.0,0.00414]
[1778311858714,53.04,80243.2,1.0,2e-05,0.0,0.00414]
[1778311859576,53.04,80243.06,1.0,2e-05,0.0,0.00414]
[1778311864756,53.04,80243.68,1.0,2e-05,0.0,0.00415]
[1778311866998,53.04,80243.97,1.0,2e-05,0.0,0.00415]
[1778311872114,53.04,80243.81,1.0,2e-05,0.0,0.00415]
[1778311874187,53.04,80243.74,1.0,2e-05,0.0,0.00415]
[1778311876084,53.04,80243.56,1.0,2e-05,0.0,0.00415]
[1778311879350,53.04,80243.67,1.0,2e-05,0.0,0.00415]
[1778311880242,53.04,80243.67,1.0,2e-05,0.0,0.00415]
[1778311882710,53.04,80243.67,1.0,2e-05,0.0,0.00415]
[1778311883747,53.04,80243.67,1.0,2e-05,0.0,0.00415]
[1778311888558,53.04,80247.18,1.0,2e-05,0.0,0.00417]
[1778311889470,53.04,80251.1,1.0,2e-05,0.0,0.0042]
[1778311890301,53.04,80251.11,1.0,2e-05,0.0,0.0042]
[1778311891312,53.04,80250.75,1.0,2e-05,0.0,0.0042]
[1778311894210,53.04,80249.77,1.0,2e-05,0.0,0.00417]
[1778311896251,53.04,80250.06,1.0,2e-05,0.0,0.00417]
[1778311898986,53.04,80250.03,1.0,2e-05,0.0,0.00417]
[1778311900072,53.04,80250.03,1.0,2e-05,0.0,0.00417]
[1778311903533,53.04,80250.03,1.0,2e-05,0.0,0.00417]
[1778311904398,53.04,80250.03,1.0,2e-05,0.0,0.00417]
[1778311909446,53.04,80250.63,1.0,2e-05,0.0,0.00418]
[1778311910607,53.04,80250.63,1.0,2e-05,0.0,0.00418]
[1778311911626,53.04,80250.63,1.0,2e-05,0.0,0.00418]
[1778311912428,53.04,80250.63,1.0,2e-05,0.0,0.00418]
[1778311913634,53.04,80250.63,1.0,2e-05,0.0,0.00418]
[1778311914671,53.04,80250.67,1.0,2e-05,0.0,0.00418]
[1778311915735,53.04,80250.98,1.0,2e-05,0.0,0.00418]
[1778311916624,53.04,80250.98,1.0,2e-05,0.0,0.00418]
[1778311919631,53.04,80260.12,1.0,2e-05,0.0,0.00425]
[1778311920860,53.04,80260.28,1.0,2e-05,0.0,0.00425]
[1778311925621,53.04,80262.77,1.0,2e-05,0.0,0.00427]
[1778311926905,53.04,80262.77,1.0,2e-05,0.0,0.00427]
[1778311933301,53.04,80264.13,1.0,2e-05,0.0,0.00428]
[1778311934201,53.04,80264.13,1.0,2e-05,0.0,0.00428]
[1778311940000,53.04,80265.04,1.0,2e-05,0.0,0.00429]
[1778311941152,53.04,80265.04,1.0,2e-05,0.0,0.00429]
[1778311945058,53.04,80265.97,1.0,2e-05,0.0,0.00429]
[1778311946197,53.04,80265.97,1.0,2e-05,0.0,0.00429]
[1778311948854,53.04,80265.97,1.0,2e-05,0.0,0.00429]
[1778311949656,53.04,80264.38,1.0,2e-05,0.0,0.00428]
[1778311954935,53.04,80260.41,1.0,2e-05,0.0,0.00422]
[1778311955107,53.04,80260.41,1.0,2e-05,0.0,0.00422]
[1778311956151,53.04,80260.37,1.0,2e-05,0.0,0.00422]
[1778311961743,53.04,80260.24,1.0,2e-05,0.0,0.00422]
[1778311966778,53.04,80259.98,1.0,2e-05,0.0,0.00422]
[1778311968946,53.04,80259.98,1.0,2e-05,0.0,0.00422]
[1778311970472,53.04,80260.36,1.0,2e-05,0.0,0.00422]
[1778311971520,53.04,80260.36,1.0,2e-05,0.0,0.00422]
[1778311972469,53.04,80260.36,1.0,2e-05,0.0,0.00422]
[1778311975112,53.04,80266.52,1.0,2e-05,0.0,0.00427]
[1778311976117,53.04,80268.6,1.0,2e-05,0.0,0.00429]
[1778311978037,53.04,80268.93,1.0,2e-05,0.0,0.00429]
[1778311979180,53.04,80269.49,1.0,2e-05,0.0,0.0043]
[1778311982699,53.04,80270.5,1.0,2e-05,0.0,0.0043]
[1778311983594,53.04,80270.5,1.0,2e-05,0.0,0.0043]
[1778311989939,53.04,80267.68,1.0,2e-05,0.0,0.00428]
[1778311994974,53.04,80267.09,1.0,2e-05,0.0,0.00428]
[1778312000011,53.04,80265.94,1.0,2e-05,0.0,0.00427]
[1778312004352,53.04,80265.94,1.0,2e-05,0.0,0.00427]
[1778312005166,53.04,80265.94,1.0,2e-05,0.0,0.00427]
[1778312014773,53.04,80265.97,1.0,2e-05,0.0,0.00424]
[1778312015658,53.04,80265.97,1.0,2e-05,0.0,0.00424]
[1778312019625,53.04,80266.2,1.0,2e-05,0.0,0.00424]
[1778312020222,53.04,80266.11,1.0,2e-05,0.0,0.00424]
[1778312026193,53.04,80263.6,1.0,2e-05,0.0,0.00422]
[1778312028193,53.04,80260.85,1.0,2e-05,0.0,0.0042]
[1778312029273,53.04,80258.37,1.0,2e-05,0.0,0.00418]
[1778312034659,53.04,80258.38,1.0,2e-05,0.0,0.00418]
[1778312035557,53.04,80258.58,1.0,2e-05,0.0,0.00419]
[1778312037203,53.04,80258.59,1.0,2e-05,0.0,0.00419]
[1778312038106,53.04,80258.59,1.0,2e-05,0.0,0.00419]
[1778312043315,53.04,80259.41,1.0,2e-05,0.0,0.00419]
[1778312045632,53.04,80259.41,1.0,2e-05,0.0,0.00419]
[1778312046573,53.04,80257.72,1.0,2e-05,0.0,0.00418]
[1778312050278,53.04,80259.34,1.0,2e-05,0.0,0.00419]
[1778312052607,53.04,80259.34,1.0,2e-05,0.0,0.00419]
[1778312056166,53.04,80259.31,1.0,2e-05,0.0,0.00419]
[1778312057375,53.04,80259.19,1.0,2e-05,0.0,0.00419]
[1778312063455,53.04,80259.7,1.0,2e-05,0.0,0.00419]
[1778312064019,53.04,80259.7,1.0,2e-05,0.0,0.00419]
[1778312066065,53.04,80260.0,1.0,2e-05,0.0,0.0042]
[1778312072518,53.04,80264.68,1.0,2e-05,0.0,0.00421]
[1778312078560,53.04,80265.15,1.0,2e-05,0.0,0.00421]
[1778312083293,53.04,80265.25,1.0,2e-05,0.0,0.00421]
[1778312084166,53.04,80264.61,1.0,2e-05,0.0,0.00421]
[1778312085052,53.04,80264.57,1.0,2e-05,0.0,0.00421]
[1778312086174,53.04,80264.59,1.0,2e-05,0.0,0.00421]
[1778312090550,53.04,80264.52,1.0,2e-05,0.0,0.00421]
[1778312091656,53.04,80264.52,1.0,2e-05,0.0,0.00421]
[1778312096688,53.04,80264.5,1.0,2e-05,0.0,0.00421]
[1778312098252,53.04,80264.78,1.0,2e-05,0.0,0.00421]
[1778312099328,53.04,80264.7,1.0,2e-05,0.0,0.00421]
[1778312100523,53.04,80263.77,1.0,2e-05,0.0,0.0042]
[1778312101279,53.04,80264.51,1.0,2e-05,0.0,0.00421]
[1778312106756,53.04,80264.5,1.0,2e-05,0.0,0.00421]
[1778312110219,53.04,80258.97,1.0,2e-05,0.0,0.00416]
[1778312112093,53.04,80259.03,1.0,2e-05,0.0,0.00416]
[1778312114765,53.04,80259.05,1.0,2e-05,0.0,0.00416]
[1778312115652,53.04,80258.88,1.0,2e-05,0.0,0.00416]
[1778312119517,53.04,80259.16,1.0,2e-05,0.0,0.00416]
[1778312120560,53.04,80259.2,1.0,2e-05,0.0,0.00416]
[1778312124733,53.04,80259.16,1.0,2e-05,0.0,0.00416]
[1778312125634,53.04,80259.11,1.0,2e-05,0.0,0.00416]
[1778312126636,53.04,80259.11,1.0,2e-05,0.0,0.00416]
[1778312127649,53.04,80259.25,1.0,2e-05,0.0,0.00417]
[1778312132938,53.04,80259.12,1.0,2e-05,0.0,0.00414]
[1778312135145,53.04,80259.05,1.0,2e-05,0.0,0.00414]
[1778312136093,53.04,80259.12,1.0,2e-05,0.0,0.00414]
[1778312139114,53.04,80259.14,1.0,2e-05,0.0,0.00414]
[1778312140048,53.04,80259.09,1.0,2e-05,0.0,0.00414]
[1778312142080,53.04,80259.28,1.0,2e-05,0.0,0.00414]
[1778312144873,53.04,80265.35,1.0,2e-05,0.0,0.00419]
[1778312148130,53.04,80264.97,1.0,2e-05,0.0,0.00418]
[1778312148846,53.04,80264.97,1.0,2e-05,0.0,0.00418]
[1778312154833,53.04,80263.65,1.0,2e-05,0.0,0.00417]
[1778312155824,53.04,80263.41,1.0,2e-05,0.0,0.00417]
[1778312165271,53.04,80262.36,1.0,2e-05,0.0,0.00416]
[1778312166003,53.04,80262.35,1.0,2e-05,0.0,0.00416]
[1778312167183,53.04,80262.38,1.0,2e-05,0.0,0.00416]
[1778312168138,53.04,80262.32,1.0,2e-05,0.0,0.00416]
[1778312172046,53.04,80262.3,1.0,2e-05,0.0,0.00416]
[1778312172982,53.04,80262.34,1.0,2e-05,0.0,0.00416]
[1778312178255,53.04,80262.27,1.0,2e-05,0.0,0.00416]
[1778312179699,53.04,80262.27,1.0,2e-05,0.0,0.00416]
[1778312180942,53.04,80262.18,1.0,2e-05,0.0,0.00416]
[1778312186311,53.04,80262.25,1.0,2e-05,0.0,0.00416]
[1778312188630,53.04,80261.63,1.0,2e-05,0.0,0.00416]
[1778312189689,53.04,80260.62,1.0,2e-05,0.0,0.00415]
[1778312190691,53.04,80260.47,1.0,2e-05,0.0,0.00415]
[1778312192128,53.04,80260.51,1.0,2e-05,0.0,0.00412]
[1778312193973,53.04,80260.53,1.0,2e-05,0.0,0.00412]
[1778312194832,53.04,80260.53,1.0,2e-05,0.0,0.00412]
[1778312198676,53.04,80258.95,1.0,2e-05,0.0,0.00411]
[1778312199744,53.04,80254.56,1.0,2e-05,0.0,0.00408]
[1778312202536,53.04,80254.44,1.0,2e-05,0.0,0.00408]
[1778312203601,53.04,80254.44,1.0,2e-05,0.0,0.00408]
[1778312212480,53.04,80254.34,1.0,2e-05,0.0,0.00408]
[1778312213309,53.04,80254.34,1.0,2e-05,0.0,0.00408]
[1778312218024,53.04,80254.62,1.0,2e-05,0.0,0.00408]
[1778312218055,53.04,80254.62,1.0,2e-05,0.0,0.00408]
[1778312223582,53.04,80253.9,1.0,2e-05,0.0,0.00407]
[1778312226984,53.04,80253.55,1.0,2e-05,0.0,0.00407]
[1778312227969,53.04,80253.55,1.0,2e-05,0.0,0.00407]
[1778312227976,53.04,80253.55,1.0,2e-05,0.0,0.00407]
[1778312228073,53.04,80253.55,1.0,2e-05,0.0,0.00407]
[1778312232264,53.04,80239.06,1.0,2e-05,0.0,0.00397]
[1778312233126,53.04,80239.18,1.0,2e-05,0.0,0.00397]
[1778312238689,53.04,80236.6,1.0,2e-05,0.0,0.00395]
[1778312241051,53.04,80236.14,1.0,2e-05,0.0,0.00394]
[1778312241423,53.04,80236.14,1.0,2e-05,0.0,0.00394]
[1778312243356,53.04,80233.81,1.0,2e-05,0.0,0.00393]
[1778312244470,53.04,80233.21,1.0,2e-05,0.0,0.00392]
[1778312246520,53.04,80233.26,1.0,2e-05,0.0,0.00392]
[1778312247608,53.04,80232.74,1.0,2e-05,0.0,0.00392]
[1778312250755,53.04,80232.86,1.0,2e-05,0.0,0.00392]
[1778312251732,53.04,80232.83,1.0,2e-05,0.0,0.00392]
[1778312252563,53.04,80232.83,1.0,2e-05,0.0,0.0039]
[1778312253368,53.04,80234.5,1.0,2e-05,0.0,0.00391]
[1778312254183,53.04,80236.86,1.0,2e-05,0.0,0.00393]
[1778312255232,53.04,80237.39,1.0,2e-05,0.0,0.00393]
[1778312256163,53.04,80237.53,1.0,2e-05,0.0,0.00393]
[1778312256985,53.04,80239.2,1.0,2e-05,0.0,0.00394]
[1778312259505,53.04,80239.26,1.0,2e-05,0.0,0.00394]
[1778312262784,53.04,80239.3,1.0,2e-05,0.0,0.00394]
[1778312263651,53.04,80239.3,1.0,2e-05,0.0,0.00394]
[1778312265316,53.04,80239.18,1.0,2e-05,0.0,0.00394]
[1778312267652,53.04,80240.99,1.0,2e-05,0.0,0.00396]
[1778312268503,53.04,80241.17,1.0,2e-05,0.0,0.00396]
[1778312272221,53.04,80241.03,1.0,2e-05,0.0,0.00396]
[1778312273108,53.04,80241.05,1.0,2e-05,0.0,0.00396]
[1778312277418,53.04,80241.02,1.0,2e-05,0.0,0.00396]
[1778312278671,53.04,80241.05,1.0,2e-05,0.0,0.00396]
[1778312279619,53.04,80241.05,1.0,2e-05,0.0,0.00396]
[1778312281605,53.04,80241.01,1.0,2e-05,0.0,0.00396]
[1778312282420,53.04,80241.03,1.0,2e-05,0.0,0.00396]
[1778312283453,53.04,80241.03,1.0,2e-05,0.0,0.00396]
[1778312289831,53.04,80241.06,1.0,2e-05,0.0,0.00396]
[1778312292120,53.04,80239.25,1.0,2e-05,0.0,0.00394]
[1778312298102,53.04,80240.08,1.0,2e-05,0.0,0.00395]
[1778312305572,53.04,80240.08,1.0,2e-05,0.0,0.00395]
[1778312306661,53.04,80240.08,1.0,2e-05,0.0,0.00395]
[1778312313499,53.04,80237.88,1.0,2e-05,0.0,0.00391]
[1778312315574,53.04,80238.05,1.0,2e-05,0.0,0.00391]
[1778312321263,53.04,80237.84,1.0,2e-05,0.0,0.00391]
[1778312326298,53.04,80237.01,1.0,2e-05,0.0,0.0039]
[1778312330834,53.04,80237.52,1.0,2e-05,0.0,0.00391]
[1778312331046,53.04,80237.52,1.0,2e-05,0.0,0.00391]
[1778312337375,53.04,80236.54,1.0,2e-05,0.0,0.0039]
[1778312341091,53.04,80236.79,1.0,2e-05,0.0,0.0039]
[1778312341135,53.04,80236.79,1.0,2e-05,0.0,0.0039]
[1778312346191,53.04,80236.29,1.0,2e-05,0.0,0.0039]
[1778312346620,53.04,80236.29,1.0,2e-05,0.0,0.0039]
[1778312347168,53.04,80236.29,1.0,2e-05,0.0,0.0039]
[1778312352480,53.04,80231.38,1.0,2e-05,0.0,0.00386]
[1778312354015,53.04,80231.38,1.0,2e-05,0.0,0.00386]
[1778312354963,53.04,80231.38,1.0,2e-05,0.0,0.00386]
[1778312357053,53.04,80230.94,1.0,2e-05,0.0,0.00386]
[1778312357742,53.04,80230.94,1.0,2e-05,0.0,0.00386]
[1778312358666,53.04,80230.89,1.0,2e-05,0.0,0.00386]
[1778312360824,53.04,80229.98,1.0,2e-05,0.0,0.00385]
[1778312366578,53.04,80221.49,1.0,2e-05,0.0,0.00379]
[1778312371613,53.04,80219.8,1.0,2e-05,0.0,0.00376]
[1778312372175,53.04,80219.8,1.0,2e-05,0.0,0.00376]
[1778312373234,53.04,80218.19,1.0,2e-05,0.0,0.00375]
[1778312374060,53.04,80218.19,1.0,2e-05,0.0,0.00375]
[1778312375098,53.04,80217.57,1.0,2e-05,0.0,0.00374]
[1778312377925,53.04,80217.43,1.0,2e-05,0.0,0.00374]
[1778312378726,53.04,80217.28,1.0,2e-05,0.0,0.00374]
[1778312383076,53.04,80217.18,1.0,2e-05,0.0,0.00374]
[1778312383771,53.04,80217.2,1.0,2e-05,0.0,0.00374]
[1778312384885,53.04,80217.2,1.0,2e-05,0.0,0.00374]
[1778312386010,53.04,80216.14,1.0,2e-05,0.0,0.00373]
[1778312388210,53.04,80222.76,1.0,2e-05,0.0,0.00378]
[1778312388225,53.04,80222.76,1.0,2e-05,0.0,0.00378]
[1778312388355,53.04,80222.76,1.0,2e-05,0.0,0.00378]
[1778312389303,53.04,80227.19,1.0,2e-05,0.0,0.00381]
[1778312394777,53.04,80230.19,1.0,2e-05,0.0,0.00383]
[1778312395463,53.04,80230.19,1.0,2e-05,0.0,0.00383]
[1778312396508,53.04,80230.23,1.0,2e-05,0.0,0.00383]
[1778312401829,53.04,80230.4,1.0,2e-05,0.0,0.00383]
[1778312407871,53.04,80229.76,1.0,2e-05,0.0,0.00383]
[1778312408435,53.04,80229.76,1.0,2e-05,0.0,0.00383]
[1778312409515,53.04,80229.76,1.0,2e-05,0.0,0.00383]
[1778312415928,53.04,80229.65,1.0,2e-05,0.0,0.00383]
[1778312417735,53.04,80229.65,1.0,2e-05,0.0,0.00383]
[1778312418752,53.04,80229.63,1.0,2e-05,0.0,0.00383]
[1778312423984,53.04,80229.25,1.0,2e-05,0.0,0.00382]
[1778312424363,53.04,80229.25,1.0,2e-05,0.0,0.00382]
[1778312425303,53.04,80229.25,1.0,2e-05,0.0,0.00382]
[1778312431213,53.04,80229.31,1.0,2e-05,0.0,0.00382]
[1778312432423,53.04,80229.31,1.0,2e-05,0.0,0.0038]
[1778312434205,53.04,80229.26,1.0,2e-05,0.0,0.0038]
[1778312435173,53.04,80229.12,1.0,2e-05,0.0,0.0038]
[1778312441103,53.04,80228.88,1.0,2e-05,0.0,0.0038]
[1778312442024,53.04,80228.88,1.0,2e-05,0.0,0.0038]
[1778312443053,53.04,80228.88,1.0,2e-05,0.0,0.0038]
[1778312450854,53.04,80229.14,1.0,2e-05,0.0,0.0038]
[1778312453586,53.04,80229.17,1.0,2e-05,0.0,0.0038]
[1778312457621,53.04,80229.22,1.0,2e-05,0.0,0.0038]
[1778312459603,53.04,80229.22,1.0,2e-05,0.0,0.0038]
[1778312466553,53.04,80229.35,1.0,2e-05,0.0,0.0038]
[1778312467739,53.04,80229.39,1.0,2e-05,0.0,0.0038]
[1778312469653,53.04,80229.39,1.0,2e-05,0.0,0.0038]
[1778312470341,53.04,80229.39,1.0,2e-05,0.0,0.0038]
[1778312477166,53.04,80229.3,1.0,2e-05,0.0,0.0038]
[1778312479811,53.04,80229.17,1.0,2e-05,0.0,0.0038]
[1778312482626,53.04,80229.17,1.0,2e-05,0.0,0.0038]
[1778312483514,53.04,80228.8,1.0,2e-05,0.0,0.0038]
[1778312486479,53.04,80228.95,1.0,2e-05,0.0,0.0038]
[1778312489162,53.04,80229.19,1.0,2e-05,0.0,0.0038]
[1778312495125,53.04,80229.14,1.0,2e-05,0.0,0.00378]
[1778312496143,53.04,80229.14,1.0,2e-05,0.0,0.00378]
[1778312497911,53.04,80229.14,1.0,2e-05,0.0,0.00378]
[1778312498796,53.04,80229.14,1.0,2e-05,0.0,0.00378]
[1778312504546,53.04,80229.34,1.0,2e-05,0.0,0.00378]
[1778312509581,53.04,80229.26,1.0,2e-05,0.0,0.00378]
[1778312510215,53.04,80229.26,1.0,2e-05,0.0,0.00378]
[1778312511218,53.04,80230.28,1.0,2e-05,0.0,0.00378]
[1778312512256,53.04,80231.24,1.0,2e-05,0.0,0.00379]
[1778312513215,53.04,80231.91,1.0,2e-05,0.0,0.0038]
[1778312514101,53.04,80231.91,1.0,2e-05,0.0,0.0038]
[1778312515345,53.04,80232.02,1.0,2e-05,0.0,0.0038]
[1778312519990,53.04,80232.42,1.0,2e-05,0.0,0.0038]
[1778312520058,53.04,80232.42,1.0,2e-05,0.0,0.0038]
[1778312526702,53.04,80220.26,1.0,2e-05,0.0,0.00372]
[1778312531737,53.04,80221.1,1.0,2e-05,0.0,0.00372]
[1778312533345,53.04,80219.72,1.0,2e-05,0.0,0.00371]
[1778312534316,53.04,80220.75,1.0,2e-05,0.0,0.00372]
[1778312535421,53.04,80221.12,1.0,2e-05,0.0,0.00372]
[1778312536263,53.04,80221.14,1.0,2e-05,0.0,0.00372]
[1778312537117,53.04,80221.14,1.0,2e-05,0.0,0.00372]
[1778312538027,53.04,80221.14,1.0,2e-05,0.0,0.00372]
[1778312539746,53.04,80221.1,1.0,2e-05,0.0,0.00372]
[1778312541670,53.04,80221.1,1.0,2e-05,0.0,0.00372]
[1778312549863,53.04,80220.11,1.0,2e-05,0.0,0.00371]
[1778312552285,53.04,80220.11,1.0,2e-05,0.0,0.00371]
[1778312553111,53.04,80220.11,1.0,2e-05,0.0,0.00371]
[1778312553801,53.04,80220.11,1.0,2e-05,0.0,0.00369]
[1778312554523,53.04,80220.02,1.0,2e-05,0.0,0.00369]
[1778312560940,53.04,80220.03,1.0,2e-05,0.0,0.00369]
[1778312567245,53.04,80219.84,1.0,2e-05,0.0,0.00369]
[1778312568174,53.04,80219.87,1.0,2e-05,0.0,0.00369]
[1778312575038,53.04,80219.76,1.0,2e-05,0.0,0.00369]
[1778312584106,53.04,80219.76,1.0,2e-05,0.0,0.00369]
[1778312584797,53.04,80219.76,1.0,2e-05,0.0,0.00369]
[1778312586628,53.04,80219.79,1.0,2e-05,0.0,0.00369]
[1778312588614,53.04,80219.79,1.0,2e-05,0.0,0.00369]
[1778312600121,53.04,80226.09,1.0,2e-05,0.0,0.00373]
[1778312600984,53.04,80226.16,1.0,2e-05,0.0,0.00373]
[1778312606261,53.04,80222.32,1.0,2e-05,0.0,0.00371]
[1778312610510,53.04,80221.65,1.0,2e-05,0.0,0.0037]
[1778312611297,53.04,80205.22,1.0,2e-05,0.0,0.00357]
[1778312611480,53.04,80205.22,1.0,2e-05,0.0,0.00357]
[1778312615707,53.04,80197.48,1.0,2e-05,0.0,0.00352]
[1778312616971,53.04,80197.39,1.0,2e-05,0.0,0.00352]
[1778312619388,53.04,80197.42,1.0,2e-05,0.0,0.00352]
[1778312619411,53.04,80197.42,1.0,2e-05,0.0,0.00352]
[1778312622588,53.04,80207.39,1.0,2e-05,0.0,0.00358]
[1778312622608,53.04,80207.39,1.0,2e-05,0.0,0.00358]
[1778312625072,53.04,80208.58,1.0,2e-05,0.0,0.00359]
[1778312625826,53.04,80211.89,1.0,2e-05,0.0,0.00361]
[1778312626718,53.04,80211.89,1.0,2e-05,0.0,0.00361]
[1778312627653,53.04,80211.92,1.0,2e-05,0.0,0.00361]
[1778312633451,53.04,80213.75,1.0,2e-05,0.0,0.00363]
[1778312634594,53.04,80213.75,1.0,2e-05,0.0,0.00363]
[1778312635255,53.04,80213.75,1.0,2e-05,0.0,0.00363]
[1778312643265,53.04,80197.75,1.0,2e-05,0.0,0.00352]
[1778312649564,53.04,80203.56,1.0,2e-05,0.0,0.00356]
[1778312652364,53.04,80203.04,1.0,2e-05,0.0,0.00355]
[1778312653287,53.04,80203.04,1.0,2e-05,0.0,0.00355]
[1778312654227,53.04,80203.04,1.0,2e-05,0.0,0.00355]
[1778312656182,53.04,80203.04,1.0,2e-05,0.0,0.00355]
[1778312666637,53.04,80203.37,1.0,2e-05,0.0,0.00356]
[1778312666706,53.04,80203.37,1.0,2e-05,0.0,0.00356]
[1778312671155,53.04,80214.49,1.0,2e-05,0.0,0.00363]
[1778312672496,53.04,80215.4,1.0,2e-05,0.0,0.00361]
[1778312673683,53.04,80215.4,1.0,2e-05,0.0,0.00361]
[1778312674288,53.04,80215.4,1.0,2e-05,0.0,0.00361]
[1778312677355,53.04,80219.47,1.0,2e-05,0.0,0.00364]
[1778312678931,53.04,80221.13,1.0,2e-05,0.0,0.00365]
[1778312685270,53.04,80220.61,1.0,2e-05,0.0,0.00365]
[1778312687123,53.04,80220.69,1.0,2e-05,0.0,0.00365]
[1778312689684,53.04,80220.72,1.0,2e-05,0.0,0.00365]
[1778312689699,53.04,80220.72,1.0,2e-05,0.0,0.00365]
[1778312691343,53.04,80222.22,1.0,2e-05,0.0,0.00366]
[1778312692312,53.04,80226.0,1.0,2e-05,0.0,0.00369]
[1778312697903,53.04,80234.27,1.0,2e-05,0.0,0.00374]
[1778312698917,53.04,80234.27,1.0,2e-05,0.0,0.00374]
[1778312699498,53.04,80232.99,1.0,2e-05,0.0,0.00373]
[1778312703679,53.04,80226.84,1.0,2e-05,0.0,0.00369]
[1778312704513,53.04,80226.84,1.0,2e-05,0.0,0.00369]
[1778312706172,53.04,80226.84,1.0,2e-05,0.0,0.00369]
[1778312707205,53.04,80226.76,1.0,2e-05,0.0,0.00369]
[1778312713008,53.04,80223.75,1.0,2e-05,0.0,0.00367]
[1778312717175,53.04,80223.72,1.0,2e-05,0.0,0.00367]
[1778312718139,53.04,80223.67,1.0,2e-05,0.0,0.00367]
[1778312718664,53.04,80223.62,1.0,2e-05,0.0,0.00367]
[1778312719068,53.04,80223.62,1.0,2e-05,0.0,0.00367]
[1778312719199,53.04,80223.62,1.0,2e-05,0.0,0.00367]
[1778312720076,53.04,80189.0,1.0,2e-05,0.0,0.00344]
[1778312720471,53.04,80189.0,1.0,2e-05,0.0,0.00344]
[1778312724143,53.04,80187.38,1.0,2e-05,0.0,0.00343]
[1778312725145,53.04,80187.02,1.0,2e-05,0.0,0.00343]
[1778312729219,53.04,80190.66,1.0,2e-05,0.0,0.00345]
[1778312730221,53.04,80192.07,1.0,2e-05,0.0,0.00346]
[1778312732615,53.04,80195.61,1.0,2e-05,0.0,0.00346]
[1778312733491,53.04,80197.0,1.0,2e-05,0.0,0.00347]
[1778312736717,53.04,80200.89,1.0,2e-05,0.0,0.0035]
[1778312736730,53.04,80200.89,1.0,2e-05,0.0,0.0035]
[1778312739232,53.04,80204.68,1.0,2e-05,0.0,0.00352]
[1778312740227,53.04,80204.59,1.0,2e-05,0.0,0.00352]
[1778312743031,53.04,80204.93,1.0,2e-05,0.0,0.00352]
[1778312744098,53.04,80204.93,1.0,2e-05,0.0,0.00352]
[1778312746028,53.04,80204.93,1.0,2e-05,0.0,0.00352]
[1778312747168,53.04,80204.93,1.0,2e-05,0.0,0.00352]
[1778312753313,53.04,80204.72,1.0,2e-05,0.0,0.00352]
[1778312755744,53.04,80204.56,1.0,2e-05,0.0,0.00352]
[1778312757704,53.04,80204.56,1.0,2e-05,0.0,0.00352]
[1778312765857,53.04,80202.73,1.0,2e-05,0.0,0.00351]
[1778312766878,53.04,80202.74,1.0,2e-05,0.0,0.00351]
[1778312772451,53.04,80203.16,1.0,2e-05,0.0,0.00351]
[1778312778212,53.04,80203.22,1.0,2e-05,0.0,0.00351]
[1778312779245,53.04,80203.25,1.0,2e-05,0.0,0.00351]
[1778312788563,53.04,80203.01,1.0,2e-05,0.0,0.00351]
[1778312790133,53.04,80203.01,1.0,2e-05,0.0,0.00351]
[1778312791074,53.04,80203.01,1.0,2e-05,0.0,0.00351]
[1778312796295,53.04,80202.41,1.0,2e-05,0.0,0.00349]
[1778312797267,53.04,80202.5,1.0,2e-05,0.0,0.00349]
[1778312797955,53.04,80202.77,1.0,2e-05,0.0,0.00349]
[1778312797973,53.04,80202.77,1.0,2e-05,0.0,0.00349]
[1778312798633,53.04,80185.24,1.0,2e-05,0.0,0.00338]
[1778312803669,53.04,80176.86,1.0,2e-05,0.0,0.00332]
[1778312805668,53.04,80177.28,1.0,2e-05,0.0,0.00333]
[1778312807042,53.04,80177.05,1.0,2e-05,0.0,0.00332]
[1778312813182,53.04,80177.05,1.0,2e-05,0.0,0.00332]
[1778312814248,53.04,80177.31,1.0,2e-05,0.0,0.00333]
[1778312819781,53.04,80177.5,1.0,2e-05,0.0,0.00333]
[1778312821312,53.04,80177.5,1.0,2e-05,0.0,0.00333]
[1778312822128,53.04,80177.4,1.0,2e-05,0.0,0.00333]
[1778312823786,53.04,80177.3,1.0,2e-05,0.0,0.00333]
[1778312824653,53.04,80177.34,1.0,2e-05,0.0,0.00333]
[1778312827186,53.04,80177.34,1.0,2e-05,0.0,0.00333]
[1778312828382,53.04,80177.08,1.0,2e-05,0.0,0.00333]
[1778312832278,53.04,80177.33,1.0,2e-05,0.0,0.00333]
[1778312832982,53.04,80176.09,1.0,2e-05,0.0,0.00332]
[1778312839922,53.04,80176.99,1.0,2e-05,0.0,0.00332]
[1778312842530,53.04,80177.02,1.0,2e-05,0.0,0.00332]
[1778312843635,53.04,80173.76,1.0,2e-05,0.0,0.0033]
[1778312847497,53.04,80173.58,1.0,2e-05,0.0,0.0033]
[1778312849429,53.04,80173.58,1.0,2e-05,0.0,0.0033]
[1778312852997,53.04,80170.94,1.0,2e-05,0.0,0.00327]
[1778312853795,53.04,80171.09,1.0,2e-05,0.0,0.00327]
[1778312855816,53.04,80170.79,1.0,2e-05,0.0,0.00327]
[1778312855983,53.04,80170.79,1.0,2e-05,0.0,0.00327]
[1778312859042,53.04,80170.55,1.0,2e-05,0.0,0.00326]
[1778312860031,53.04,80170.31,1.0,2e-05,0.0,0.00326]
[1778312863646,53.04,80170.49,1.0,2e-05,0.0,0.00326]
[1778312864501,53.04,80170.49,1.0,2e-05,0.0,0.00326]
[1778312869458,53.04,80170.67,1.0,2e-05,0.0,0.00327]
[1778312870226,53.04,80170.67,1.0,2e-05,0.0,0.00327]
[1778312873078,53.04,80170.47,1.0,2e-05,0.0,0.00326]
[1778312873753,53.04,80170.47,1.0,2e-05,0.0,0.00326]
[1778312883225,53.04,80171.22,1.0,2e-05,0.0,0.00327]
[1778312885752,53.04,80171.11,1.0,2e-05,0.0,0.00327]
[1778312886909,53.04,80171.11,1.0,2e-05,0.0,0.00327]
[1778312887781,53.04,80171.15,1.0,2e-05,0.0,0.00327]
[1778312888797,53.04,80171.11,1.0,2e-05,0.0,0.00327]
[1778312894302,53.04,80171.11,1.0,2e-05,0.0,0.00327]
[1778312899337,53.04,80171.18,1.0,2e-05,0.0,0.00327]
[1778312900950,53.04,80172.8,1.0,2e-05,0.0,0.00328]
[1778312903234,53.04,80179.14,1.0,2e-05,0.0,0.00332]
[1778312908400,53.04,80176.98,1.0,2e-05,0.0,0.0033]
[1778312910889,53.04,80176.67,1.0,2e-05,0.0,0.0033]
[1778312913111,53.04,80176.87,1.0,2e-05,0.0,0.00328]
[1778312917772,53.04,80176.67,1.0,2e-05,0.0,0.00328]
[1778312918735,53.04,80177.66,1.0,2e-05,0.0,0.00329]
[1778312922207,53.04,80178.72,1.0,2e-05,0.0,0.00329]
[1778312922252,53.04,80178.72,1.0,2e-05,0.0,0.00329]
[1778312922394,53.04,80178.72,1.0,2e-05,0.0,0.00329]
[1778312922499,53.04,80201.43,1.0,2e-05,0.0,0.00344]
[1778312924335,53.04,80210.41,1.0,2e-05,0.0,0.00349]
[1778312929547,53.04,80209.52,1.0,2e-05,0.0,0.00349]
[1778312930966,53.04,80209.52,1.0,2e-05,0.0,0.00349]
[1778312931456,53.04,80209.52,1.0,2e-05,0.0,0.00349]
[1778312934011,53.04,80207.58,1.0,2e-05,0.0,0.00348]
[1778312934680,53.04,80207.55,1.0,2e-05,0.0,0.00348]
[1778312936733,53.04,80207.58,1.0,2e-05,0.0,0.00348]
[1778312937682,53.04,80207.58,1.0,2e-05,0.0,0.00348]
[1778312938677,53.04,80207.62,1.0,2e-05,0.0,0.00348]
[1778312939694,53.04,80207.62,1.0,2e-05,0.0,0.00348]
[1778312944074,53.04,80207.62,1.0,2e-05,0.0,0.00348]
[1778312945721,53.04,80207.62,1.0,2e-05,0.0,0.00348]
[1778312949997,53.04,80207.61,1.0,2e-05,0.0,0.00348]
[1778312952339,53.04,80207.61,1.0,2e-05,0.0,0.00348]
[1778312960033,53.04,80207.62,1.0,2e-05,0.0,0.00348]
[1778312960962,53.04,80207.62,1.0,2e-05,0.0,0.00348]
[1778312964942,53.04,80207.38,1.0,2e-05,0.0,0.00347]
[1778312965672,53.04,80207.38,1.0,2e-05,0.0,0.00347]
[1778312970281,53.04,80207.95,1.0,2e-05,0.0,0.00348]
[1778312971256,53.04,80207.95,1.0,2e-05,0.0,0.00348]
[1778312973894,53.04,80208.34,1.0,2e-05,0.0,0.00346]
[1778312976051,53.04,80208.34,1.0,2e-05,0.0,0.00346]
[1778312979937,53.04,80208.34,1.0,2e-05,0.0,0.00346]
[1778312982824,53.04,80208.34,1.0,2e-05,0.0,0.00346]
[1778312986213,53.04,80208.0,1.0,2e-05,0.0,0.00346]
[1778312987122,53.04,80208.0,1.0,2e-05,0.0,0.00346]
[1778312989590,53.04,80207.57,1.0,2e-05,0.0,0.00345]
[1778312990520,53.04,80207.57,1.0,2e-05,0.0,0.00345]
[1778312996390,53.04,80207.98,1.0,2e-05,0.0,0.00346]
[1778312997195,53.04,80207.98,1.0,2e-05,0.0,0.00346]
[1778313000013,53.04,80207.87,1.0,2e-05,0.0,0.00346]
[1778313004328,53.04,80205.83,1.0,2e-05,0.0,0.00344]
[1778313011116,53.04,80206.78,1.0,2e-05,0.0,0.00345]
[1778313013267,53.04,80206.17,1.0,2e-05,0.0,0.00344]
[1778313015120,53.04,80206.03,1.0,2e-05,0.0,0.00344]
[1778313022193,53.04,80205.96,1.0,2e-05,0.0,0.00344]
[1778313025118,53.04,80205.96,1.0,2e-05,0.0,0.00344]
[1778313026272,53.04,80205.61,1.0,2e-05,0.0,0.00344]
[1778313027173,53.04,80204.77,1.0,2e-05,0.0,0.00344]
[1778313028038,53.04,80204.77,1.0,2e-05,0.0,0.00344]
[1778313030612,53.04,80204.72,1.0,2e-05,0.0,0.00344]
[1778313031768,53.04,80204.72,1.0,2e-05,0.0,0.00344]
[1778313037647,53.04,80204.72,1.0,2e-05,0.0,0.00344]
[1778313038661,53.04,80204.52,1.0,2e-05,0.0,0.00341]
[1778313039595,53.04,80204.52,1.0,2e-05,0.0,0.00341]
[1778313040424,53.04,80204.59,1.0,2e-05,0.0,0.00341]
[1778313043092,53.04,80204.59,1.0,2e-05,0.0,0.00341]
[1778313044090,53.04,80204.59,1.0,2e-05,0.0,0.00341]
[1778313051397,53.04,80213.11,1.0,2e-05,0.0,0.00347]
[1778313052715,53.04,80213.11,1.0,2e-05,0.0,0.00347]
[1778313053048,53.04,80213.22,1.0,2e-05,0.0,0.00347]
[1778313053796,53.04,80214.84,1.0,2e-05,0.0,0.00348]
[1778313054927,53.04,80216.68,1.0,2e-05,0.0,0.00349]
[1778313058741,53.04,80216.61,1.0,2e-05,0.0,0.00349]
[1778313059751,53.04,80216.61,1.0,2e-05,0.0,0.00349]
[1778313060844,53.04,80216.65,1.0,2e-05,0.0,0.00349]
[1778313061801,53.04,80216.86,1.0,2e-05,0.0,0.00349]
[1778313062772,53.04,80217.33,1.0,2e-05,0.0,0.00349]
[1778313063797,53.04,80217.33,1.0,2e-05,0.0,0.00349]
[1778313065643,53.04,80217.33,1.0,2e-05,0.0,0.00349]
[1778313066765,53.04,80217.54,1.0,2e-05,0.0,0.0035]
[1778313072057,53.04,80217.23,1.0,2e-05,0.0,0.00349]
[1778313074090,53.04,80217.23,1.0,2e-05,0.0,0.00349]
[1778313080605,53.04,80217.42,1.0,2e-05,0.0,0.0035]
[1778313085640,53.04,80215.23,1.0,2e-05,0.0,0.00348]
[1778313089086,53.04,80204.95,1.0,2e-05,0.0,0.00342]
[1778313090278,53.04,80204.58,1.0,2e-05,0.0,0.00341]
[1778313094150,53.04,80204.46,1.0,2e-05,0.0,0.00339]
[1778313094665,53.04,80204.46,1.0,2e-05,0.0,0.00339]
[1778313098474,53.04,80204.42,1.0,2e-05,0.0,0.00339]
[1778313099527,53.04,80204.68,1.0,2e-05,0.0,0.00339]
[1778313102085,53.04,80204.88,1.0,2e-05,0.0,0.00339]
[1778313103414,53.04,80205.17,1.0,2e-05,0.0,0.0034]
[1778313104490,53.04,80205.17,1.0,2e-05,0.0,0.0034]
[1778313106655,53.04,80205.17,1.0,2e-05,0.0,0.0034]
[1778313109631,53.04,80206.52,1.0,2e-05,0.0,0.0034]
[1778313110425,53.04,80207.05,1.0,2e-05,0.0,0.00341]
[1778313111568,53.04,80207.05,1.0,2e-05,0.0,0.00341]
[1778313112496,53.04,80207.05,1.0,2e-05,0.0,0.00341]
[1778313117686,53.04,80208.25,1.0,2e-05,0.0,0.00341]
[1778313120524,53.04,80208.25,1.0,2e-05,0.0,0.00341]
[1778313125774,53.04,80217.09,1.0,2e-05,0.0,0.00347]
[1778313127666,53.04,80219.58,1.0,2e-05,0.0,0.00349]
[1778313128751,53.04,80219.63,1.0,2e-05,0.0,0.00349]
[1778313129683,53.04,80219.58,1.0,2e-05,0.0,0.00349]
[1778313133339,53.04,80220.08,1.0,2e-05,0.0,0.00349]
[1778313134478,53.04,80220.2,1.0,2e-05,0.0,0.00349]
[1778313135580,53.04,80219.85,1.0,2e-05,0.0,0.00349]
[1778313136557,53.04,80220.47,1.0,2e-05,0.0,0.00349]
[1778313139710,53.04,80220.62,1.0,2e-05,0.0,0.00349]
[1778313140842,53.04,80220.62,1.0,2e-05,0.0,0.00349]
[1778313142002,53.04,80220.99,1.0,2e-05,0.0,0.0035]
[1778313142972,53.04,80220.93,1.0,2e-05,0.0,0.0035]
[1778313148084,53.04,80219.64,1.0,2e-05,0.0,0.00349]
[1778313151079,53.04,80219.71,1.0,2e-05,0.0,0.00349]
[1778313152164,53.04,80219.75,1.0,2e-05,0.0,0.00347]
[1778313153999,53.04,80219.65,1.0,2e-05,0.0,0.00347]
[1778313154886,53.04,80219.58,1.0,2e-05,0.0,0.00347]
[1778313156120,53.04,80219.3,1.0,2e-05,0.0,0.00346]
[1778313157146,53.04,80219.34,1.0,2e-05,0.0,0.00346]
[1778313158318,53.04,80219.34,1.0,2e-05,0.0,0.00346]
[1778313159120,53.04,80219.34,1.0,2e-05,0.0,0.00346]
[1778313163188,53.04,80219.2,1.0,2e-05,0.0,0.00346]
[1778313164179,53.04,80219.28,1.0,2e-05,0.0,0.00346]
[1778313167273,53.04,80219.42,1.0,2e-05,0.0,0.00346]
[1778313168497,53.04,80219.23,1.0,2e-05,0.0,0.00346]
[1778313174266,53.04,80215.23,1.0,2e-05,0.0,0.00344]
[1778313175567,53.04,80215.23,1.0,2e-05,0.0,0.00344]
[1778313176445,53.04,80215.23,1.0,2e-05,0.0,0.00344]
[1778313177291,53.04,80215.23,1.0,2e-05,0.0,0.00344]
[1778313178282,53.04,80215.23,1.0,2e-05,0.0,0.00344]
[1778313179167,53.04,80215.2,1.0,2e-05,0.0,0.00344]
[1778313180193,53.04,80215.23,1.0,2e-05,0.0,0.00344]
[1778313184868,53.04,80215.3,1.0,2e-05,0.0,0.00344]
[1778313185834,53.04,80215.06,1.0,2e-05,0.0,0.00344]
[1778313187818,53.04,80215.09,1.0,2e-05,0.0,0.00344]
[1778313189752,53.04,80215.09,1.0,2e-05,0.0,0.00344]
[1778313193140,53.04,80214.51,1.0,2e-05,0.0,0.00343]
[1778313193794,53.04,80214.51,1.0,2e-05,0.0,0.00343]
[1778313202462,53.04,80215.52,1.0,2e-05,0.0,0.00344]
[1778313205822,53.04,80215.59,1.0,2e-05,0.0,0.00344]
[1778313206884,53.04,80215.59,1.0,2e-05,0.0,0.00344]
[1778313207757,53.04,80215.59,1.0,2e-05,0.0,0.00344]
[1778313208737,53.04,80215.59,1.0,2e-05,0.0,0.00344]
[1778313214546,53.04,80214.73,1.0,2e-05,0.0,0.00341]
[1778313215532,53.04,80214.73,1.0,2e-05,0.0,0.00341]
[1778313216507,53.04,80214.73,1.0,2e-05,0.0,0.00341]
[1778313217655,53.04,80214.85,1.0,2e-05,0.0,0.00341]
[1778313218608,53.04,80214.95,1.0,2e-05,0.0,0.00341]
[1778313222097,53.04,80215.17,1.0,2e-05,0.0,0.00342]
[1778313223029,53.04,80214.97,1.0,2e-05,0.0,0.00341]
[1778313229652,53.04,80214.53,1.0,2e-05,0.0,0.00341]
[1778313235819,53.04,80214.46,1.0,2e-05,0.0,0.00341]
[1778313239487,53.04,80214.25,1.0,2e-05,0.0,0.00341]
[1778313240428,53.04,80214.23,1.0,2e-05,0.0,0.00341]
[1778313246772,53.04,80214.25,1.0,2e-05,0.0,0.00341]
[1778313251807,53.04,80214.21,1.0,2e-05,0.0,0.00341]
[1778313253804,53.04,80214.21,1.0,2e-05,0.0,0.00341]
[1778313255886,53.04,80214.25,1.0,2e-05,0.0,0.00341]
[1778313256504,53.04,80215.12,1.0,2e-05,0.0,0.00342]
[1778313256996,53.04,80217.43,1.0,2e-05,0.0,0.00343]
[1778313257992,53.04,80218.33,1.0,2e-05,0.0,0.00344]
[1778313259014,53.04,80218.9,1.0,2e-05,0.0,0.00344]
[1778313265907,53.04,80221.0,1.0,2e-05,0.0,0.00345]
[1778313270181,53.04,80221.0,1.0,2e-05,0.0,0.00345]
[1778313271018,53.04,80221.0,1.0,2e-05,0.0,0.00345]
[1778313281015,53.04,80222.13,1.0,2e-05,0.0,0.00344]
[1778313282071,53.04,80222.13,1.0,2e-05,0.0,0.00344]
[1778313282986,53.04,80221.82,1.0,2e-05,0.0,0.00344]
[1778313289071,53.04,80222.18,1.0,2e-05,0.0,0.00344]
[1778313291066,53.04,80222.18,1.0,2e-05,0.0,0.00344]
[1778313292767,53.04,80222.18,1.0,2e-05,0.0,0.00344]
[1778313295731,53.04,80222.49,1.0,2e-05,0.0,0.00344]
[1778313298372,53.04,80222.5,1.0,2e-05,0.0,0.00344]
[1778313307030,53.04,80222.68,1.0,2e-05,0.0,0.00344]
[1778313307879,53.04,80222.68,1.0,2e-05,0.0,0.00344]
[1778313308676,53.04,80222.68,1.0,2e-05,0.0,0.00344]
[1778313309798,53.04,80222.68,1.0,2e-05,0.0,0.00344]
[1778313312335,53.04,80222.68,1.0,2e-05,0.0,0.00344]
[1778313313244,53.04,80222.61,1.0,2e-05,0.0,0.00344]
[1778313315655,53.04,80222.6,1.0,2e-05,0.0,0.00344]
[1778313316602,53.04,80222.61,1.0,2e-05,0.0,0.00344]
[1778313323310,53.04,80222.47,1.0,2e-05,0.0,0.00344]
[1778313332374,53.04,80222.84,1.0,2e-05,0.0,0.00342]
[1778313341437,53.04,80222.45,1.0,2e-05,0.0,0.00342]
[1778313347012,53.04,80223.39,1.0,2e-05,0.0,0.00343]
[1778313347792,53.04,80223.25,1.0,2e-05,0.0,0.00342]
[1778313353521,53.04,80226.94,1.0,2e-05,0.0,0.00345]
[1778313361577,53.04,80226.75,1.0,2e-05,0.0,0.00345]
[1778313362523,53.04,80226.75,1.0,2e-05,0.0,0.00345]
[1778313363624,53.04,80226.75,1.0,2e-05,0.0,0.00345]
[1778313364605,53.04,80224.57,1.0,2e-05,0.0,0.00343]
[1778313366632,53.04,80224.42,1.0,2e-05,0.0,0.00343]
[1778313373661,53.04,80225.24,1.0,2e-05,0.0,0.00344]
[1778313378700,53.04,80225.73,1.0,2e-05,0.0,0.00344]
[1778313384742,53.04,80225.67,1.0,2e-05,0.0,0.00344]
[1778313385460,53.04,80225.67,1.0,2e-05,0.0,0.00344]
[1778313386309,53.04,80225.87,1.0,2e-05,0.0,0.00344]
[1778313390969,53.04,80225.97,1.0,2e-05,0.0,0.00344]
[1778313393355,53.04,80225.5,1.0,2e-05,0.0,0.00344]
[1778313399849,53.04,80225.52,1.0,2e-05,0.0,0.00342]
[1778313402055,53.04,80225.43,1.0,2e-05,0.0,0.00342]
[1778313402769,53.04,80225.43,1.0,2e-05,0.0,0.00342]
[1778313405793,53.04,80225.5,1.0,2e-05,0.0,0.00342]
[1778313406685,53.04,80225.68,1.0,2e-05,0.0,0.00342]
[1778313407659,53.04,80225.68,1.0,2e-05,0.0,0.00342]
[1778313408964,53.04,80225.59,1.0,2e-05,0.0,0.00342]
[1778313413130,53.04,80225.59,1.0,2e-05,0.0,0.00342]
[1778313413911,53.04,80225.59,1.0,2e-05,0.0,0.00342]
[1778313414681,53.04,80225.59,1.0,2e-05,0.0,0.00342]
[1778313415505,53.04,80225.81,1.0,2e-05,0.0,0.00342]
[1778313417328,53.04,80225.87,1.0,2e-05,0.0,0.00342]
[1778313418782,53.04,80225.87,1.0,2e-05,0.0,0.00342]
[1778313419549,53.04,80225.87,1.0,2e-05,0.0,0.00342]
[1778313420521,53.04,80226.04,1.0,2e-05,0.0,0.00342]
[1778313426155,53.04,80226.04,1.0,2e-05,0.0,0.00342]
[1778313427177,53.04,80226.04,1.0,2e-05,0.0,0.00342]
[1778313428048,53.04,80226.04,1.0,2e-05,0.0,0.00342]
[1778313429602,53.04,80226.04,1.0,2e-05,0.0,0.00342]
[1778313437108,53.04,80226.99,1.0,2e-05,0.0,0.00343]
[1778313437222,53.04,80226.99,1.0,2e-05,0.0,0.00343]
[1778313437842,53.04,80226.99,1.0,2e-05,0.0,0.00343]
[1778313439628,53.04,80234.35,1.0,2e-05,0.0,0.00347]
[1778313441001,53.04,80234.35,1.0,2e-05,0.0,0.00347]
[1778313442065,53.04,80234.35,1.0,2e-05,0.0,0.00347]
[1778313443035,53.04,80234.87,1.0,2e-05,0.0,0.00348]
[1778313443833,53.04,80234.87,1.0,2e-05,0.0,0.00348]
[1778313444765,53.04,80234.86,1.0,2e-05,0.0,0.00348]
[1778313447543,53.04,80234.83,1.0,2e-05,0.0,0.00348]
[1778313448467,53.04,80231.11,1.0,2e-05,0.0,0.00345]
[1778313454228,53.04,80231.28,1.0,2e-05,0.0,0.00343]
[1778313455671,53.04,80231.28,1.0,2e-05,0.0,0.00343]
[1778313456669,53.04,80231.26,1.0,2e-05,0.0,0.00343]
[1778313457506,53.04,80231.26,1.0,2e-05,0.0,0.00343]
[1778313458214,53.04,80231.4,1.0,2e-05,0.0,0.00343]
[1778313460510,53.04,80229.69,1.0,2e-05,0.0,0.00342]
[1778313462092,53.04,80229.64,1.0,2e-05,0.0,0.00342]
[1778313467649,53.04,80229.78,1.0,2e-05,0.0,0.00342]
[1778313468984,53.04,80229.78,1.0,2e-05,0.0,0.00342]
[1778313472723,53.04,80229.78,1.0,2e-05,0.0,0.00342]
[1778313474740,53.04,80229.78,1.0,2e-05,0.0,0.00342]
[1778313480411,53.04,80229.48,1.0,2e-05,0.0,0.00342]
[1778313485446,53.04,80228.71,1.0,2e-05,0.0,0.00342]
[1778313487587,53.04,80229.64,1.0,2e-05,0.0,0.00342]
[1778313488548,53.04,80229.32,1.0,2e-05,0.0,0.00342]
[1778313490324,53.04,80229.59,1.0,2e-05,0.0,0.00342]
[1778313493206,53.04,80229.59,1.0,2e-05,0.0,0.00342]
[1778313496674,53.04,80228.03,1.0,2e-05,0.0,0.00341]
[1778313497584,53.04,80228.03,1.0,2e-05,0.0,0.00341]
[1778313506195,53.04,80224.97,1.0,2e-05,0.0,0.00339]
[1778313507159,53.04,80224.41,1.0,2e-05,0.0,0.00339]
[1778313507877,53.04,80224.2,1.0,2e-05,0.0,0.00339]
[1778313508718,53.04,80224.2,1.0,2e-05,0.0,0.00339]
[1778313513148,53.04,80224.1,1.0,2e-05,0.0,0.00337]
[1778313514124,53.04,80224.07,1.0,2e-05,0.0,0.00337]
[1778313515072,53.04,80223.75,1.0,2e-05,0.0,0.00336]
[1778313515975,53.04,80223.55,1.0,2e-05,0.0,0.00336]
[1778313521698,53.04,80223.2,1.0,2e-05,0.0,0.00336]
[1778313524102,53.04,80223.2,1.0,2e-05,0.0,0.00336]
[1778313525056,53.04,80223.2,1.0,2e-05,0.0,0.00336]
[1778313531222,53.04,80223.2,1.0,2e-05,0.0,0.00336]
[1778313532225,53.04,80223.2,1.0,2e-05,0.0,0.00336]
[1778313534293,53.04,80223.2,1.0,2e-05,0.0,0.00336]
[1778313535696,53.04,80223.24,1.0,2e-05,0.0,0.00336]
[1778313540831,53.04,80224.17,1.0,2e-05,0.0,0.00337]
[1778313544013,53.04,80223.9,1.0,2e-05,0.0,0.00336]
[1778313545739,53.04,80223.9,1.0,2e-05,0.0,0.00336]
[1778313547029,53.04,80223.9,1.0,2e-05,0.0,0.00336]
[1778313553965,53.04,80223.64,1.0,2e-05,0.0,0.00336]
[1778313559036,53.04,80223.27,1.0,2e-05,0.0,0.00336]
[1778313560231,53.04,80223.27,1.0,2e-05,0.0,0.00336]
[1778313564925,53.04,80223.23,1.0,2e-05,0.0,0.00336]
[1778313566002,53.04,80223.23,1.0,2e-05,0.0,0.00336]
[1778313572048,53.04,80223.32,1.0,2e-05,0.0,0.00334]
[1778313573230,53.04,80223.32,1.0,2e-05,0.0,0.00334]
[1778313574133,53.04,80223.32,1.0,2e-05,0.0,0.00334]
[1778313580104,53.04,80223.64,1.0,2e-05,0.0,0.00334]
[1778313591181,53.04,80223.58,1.0,2e-05,0.0,0.00334]
[1778313591554,53.04,80223.58,1.0,2e-05,0.0,0.00334]
[1778313592607,53.04,80223.53,1.0,2e-05,0.0,0.00334]
[1778313598234,53.04,80223.35,1.0,2e-05,0.0,0.00334]
[1778313600662,53.04,80223.29,1.0,2e-05,0.0,0.00334]
[1778313600053,53.04,80223.29,1.0,2e-05,0.0,0.00334]
[1778313610108,53.04,80223.29,1.0,2e-05,0.0,0.00334]
[1778313612775,53.04,80214.81,1.0,2e-05,0.0,0.00329]
[1778313621413,53.04,80215.6,1.0,2e-05,0.0,0.00329]
[1778313626449,53.04,80220.85,1.0,2e-05,0.0,0.00332]
[1778313631486,53.04,80222.84,1.0,2e-05,0.0,0.00332]
[1778313636524,53.04,80226.31,1.0,2e-05,0.0,0.00334]
[1778313641559,53.04,80227.03,1.0,2e-05,0.0,0.00334]
[1778313648608,53.04,80227.69,1.0,2e-05,0.0,0.00335]
[1778313654650,53.04,80227.99,1.0,2e-05,0.0,0.00335]
[1778313659686,53.04,80228.61,1.0,2e-05,0.0,0.00335]
[1778313664721,53.04,80236.09,1.0,2e-05,0.0,0.0034]
[1778313669756,53.04,80236.79,1.0,2e-05,0.0,0.0034]
[1778313674791,53.04,80236.58,1.0,2e-05,0.0,0.0034]
[1778313678740,53.04,80239.55,1.0,2e-05,0.0,0.00342]
[1778313679427,53.04,80240.49,1.0,2e-05,0.0,0.00343]
[1778313680078,53.04,80240.49,1.0,2e-05,0.0,0.00343]
[1778313685496,53.04,80242.34,1.0,2e-05,0.0,0.00344]
[1778313686076,53.04,80242.34,1.0,2e-05,0.0,0.00344]
[1778313687463,53.04,80242.19,1.0,2e-05,0.0,0.00344]
[1778313688118,53.04,80242.19,1.0,2e-05,0.0,0.00344]
[1778313694253,53.04,80242.26,1.0,2e-05,0.0,0.00342]
[1778313700974,53.04,80242.33,1.0,2e-05,0.0,0.00342]
[1778313707016,53.04,80242.29,1.0,2e-05,0.0,0.00342]
[1778313720107,53.04,80242.09,1.0,2e-05,0.0,0.00342]
[1778313727156,53.04,80241.07,1.0,2e-05,0.0,0.00341]
[1778313732191,53.04,80241.63,1.0,2e-05,0.0,0.00341]
[1778313733872,53.04,80241.59,1.0,2e-05,0.0,0.00341]
[1778313735929,53.04,80241.49,1.0,2e-05,0.0,0.00341]
[1778313736059,53.04,80241.49,1.0,2e-05,0.0,0.00341]
[1778313736219,53.04,80261.44,1.0,2e-05,0.0,0.00354]
[1778313736960,53.04,80261.44,1.0,2e-05,0.0,0.00354]
[1778313737226,53.04,80276.71,1.0,2e-05,0.0,0.00364]
[1778313737934,53.04,80276.71,1.0,2e-05,0.0,0.00364]
[1778313743268,53.04,80276.78,1.0,2e-05,0.0,0.00364]
[1778313745195,53.04,80276.89,1.0,2e-05,0.0,0.00364]
[1778313746156,53.04,80276.89,1.0,2e-05,0.0,0.00364]
[1778313749507,53.04,80277.61,1.0,2e-05,0.0,0.00365]
[1778313749547,53.04,80277.61,1.0,2e-05,0.0,0.00365]
[1778313750317,53.04,80301.02,1.0,2e-05,0.0,0.00381]
[1778313753053,53.04,80311.19,1.0,2e-05,0.0,0.00386]
[1778313753986,53.04,80307.9,1.0,2e-05,0.0,0.00384]
[1778313759380,53.04,80302.04,1.0,2e-05,0.0,0.00379]
[1778313762627,53.04,80301.95,1.0,2e-05,0.0,0.00379]
[1778313766429,53.04,80320.67,1.0,2e-05,0.0,0.00393]
[1778313768854,53.04,80322.63,1.0,2e-05,0.0,0.00394]
[1778313769578,53.04,80331.37,1.0,2e-05,0.0,0.00401]
[1778313769768,53.04,80331.37,1.0,2e-05,0.0,0.00401]
[1778313776288,53.04,80338.58,1.0,2e-05,0.0,0.00406]
[1778313781534,53.04,80334.96,1.0,2e-05,0.0,0.00403]
[1778313786569,53.04,80328.92,1.0,2e-05,0.0,0.00399]
[1778313788871,53.04,80326.77,1.0,2e-05,0.0,0.00397]
[1778313789433,53.04,80326.77,1.0,2e-05,0.0,0.00397]
[1778313792965,53.04,80327.85,1.0,2e-05,0.0,0.00398]
[1778313794349,53.04,80327.53,1.0,2e-05,0.0,0.00398]
[1778313794998,53.04,80326.52,1.0,2e-05,0.0,0.00397]
[1778313797748,53.04,80323.68,1.0,2e-05,0.0,0.00395]
[1778313798552,53.04,80323.74,1.0,2e-05,0.0,0.00395]
[1778313802753,53.04,80324.13,1.0,2e-05,0.0,0.00395]
[1778313804385,53.04,80325.5,1.0,2e-05,0.0,0.00396]
[1778313806464,53.04,80328.81,1.0,2e-05,0.0,0.00399]
[1778313806914,53.04,80331.77,1.0,2e-05,0.0,0.00401]
[1778313807599,53.04,80334.15,1.0,2e-05,0.0,0.00403]
[1778313808231,53.04,80334.15,1.0,2e-05,0.0,0.00403]
[1778313809730,53.04,80348.32,1.0,2e-05,0.0,0.00413]
[1778313814765,53.04,80347.81,1.0,2e-05,0.0,0.0041]
[1778313820361,53.04,80348.3,1.0,2e-05,0.0,0.00411]
[1778313822343,53.04,80345.92,1.0,2e-05,0.0,0.00409]
[1778313826524,53.04,80347.8,1.0,2e-05,0.0,0.0041]
[1778313828823,53.04,80348.36,1.0,2e-05,0.0,0.00411]
[1778313831720,53.04,80348.71,1.0,2e-05,0.0,0.00411]
[1778313833542,53.04,80349.33,1.0,2e-05,0.0,0.00412]
[1778313839088,53.04,80347.21,1.0,2e-05,0.0,0.0041]
[1778313839962,53.04,80350.74,1.0,2e-05,0.0,0.00413]
[1778313845983,53.04,80345.76,1.0,2e-05,0.0,0.00409]
[1778313846760,53.04,80345.76,1.0,2e-05,0.0,0.00409]
[1778313847494,53.04,80345.76,1.0,2e-05,0.0,0.00409]
[1778313852101,53.04,80345.79,1.0,2e-05,0.0,0.00409]
[1778313852568,53.04,80345.79,1.0,2e-05,0.0,0.00409]
[1778313861088,53.04,80339.23,1.0,2e-05,0.0,0.00404]
[1778313862012,53.04,80339.23,1.0,2e-05,0.0,0.00404]
[1778313868137,53.04,80340.13,1.0,2e-05,0.0,0.00405]
[1778313873172,53.04,80341.32,1.0,2e-05,0.0,0.00403]
[1778313878208,53.04,80345.14,1.0,2e-05,0.0,0.00406]
[1778313878718,53.04,80345.14,1.0,2e-05,0.0,0.00406]
[1778313884250,53.04,80353.61,1.0,2e-05,0.0,0.00412]
[1778313889288,53.04,80353.74,1.0,2e-05,0.0,0.00412]
[1778313893036,53.04,80353.75,1.0,2e-05,0.0,0.00412]
[1778313894607,53.04,80353.84,1.0,2e-05,0.0,0.00412]
[1778313894784,53.04,80355.43,1.0,2e-05,0.0,0.00414]
[1778313894795,53.04,80355.43,1.0,2e-05,0.0,0.00414]
[1778313894802,53.04,80355.43,1.0,2e-05,0.0,0.00414]
[1778313895810,53.04,80365.82,1.0,2e-05,0.0,0.00422]
[1778313899568,53.04,80372.46,1.0,2e-05,0.0,0.00427]
[1778313901440,53.04,80372.27,1.0,2e-05,0.0,0.00427]
[1778313902388,53.04,80372.21,1.0,2e-05,0.0,0.00427]
[1778313903174,53.04,80371.86,1.0,2e-05,0.0,0.00426]
[1778313907340,53.04,80363.58,1.0,2e-05,0.0,0.0042]
[1778313912453,53.04,80363.01,1.0,2e-05,0.0,0.00419]
[1778313917491,53.04,80362.23,1.0,2e-05,0.0,0.00419]
[1778313922524,53.04,80358.78,1.0,2e-05,0.0,0.00416]
[1778313927558,53.04,80358.53,1.0,2e-05,0.0,0.00416]
[1778313932593,53.04,80357.31,1.0,2e-05,0.0,0.00412]
[1778313933766,53.04,80357.73,1.0,2e-05,0.0,0.00413]
[1778313939399,53.04,80351.95,1.0,2e-05,0.0,0.00408]
[1778313940218,53.04,80351.97,1.0,2e-05,0.0,0.00408]
[1778313942489,53.04,80351.94,1.0,2e-05,0.0,0.00408]
[1778313943350,53.04,80351.94,1.0,2e-05,0.0,0.00408]
[1778313948708,53.04,80356.63,1.0,2e-05,0.0,0.00412]
[1778313949698,53.04,80356.63,1.0,2e-05,0.0,0.00412]
[1778313950509,53.04,80356.63,1.0,2e-05,0.0,0.00412]
[1778313953402,53.04,80351.53,1.0,2e-05,0.0,0.00408]
[1778313956394,53.04,80350.29,1.0,2e-05,0.0,0.00407]
[1778313956871,53.04,80350.28,1.0,2e-05,0.0,0.00407]
[1778313957714,53.04,80349.05,1.0,2e-05,0.0,0.00406]
[1778313961510,53.04,80338.51,1.0,2e-05,0.0,0.00398]
[1778313962315,53.04,80334.91,1.0,2e-05,0.0,0.00396]
[1778313967284,53.04,80335.13,1.0,2e-05,0.0,0.00396]
[1778313967580,53.04,80335.13,1.0,2e-05,0.0,0.00396]
[1778313972510,53.04,80343.86,1.0,2e-05,0.0,0.00402]
[1778313972523,53.04,80343.86,1.0,2e-05,0.0,0.00402]
[1778313977143,53.04,80348.98,1.0,2e-05,0.0,0.00406]
[1778313978073,53.04,80349.24,1.0,2e-05,0.0,0.00406]
[1778313983954,53.04,80347.49,1.0,2e-05,0.0,0.00405]
[1778313988989,53.04,80345.96,1.0,2e-05,0.0,0.00404]
[1778313990975,53.04,80346.37,1.0,2e-05,0.0,0.00404]
[1778313996040,53.04,80343.73,1.0,2e-05,0.0,0.004]
[1778313997072,53.04,80343.73,1.0,2e-05,0.0,0.004]
[1778314000032,53.04,80341.64,1.0,2e-05,0.0,0.00398]
[1778314001959,53.04,80342.67,1.0,2e-05,0.0,0.00399]
[1778314004641,53.04,80342.6,1.0,2e-05,0.0,0.00399]
[1778314005930,53.04,80342.6,1.0,2e-05,0.0,0.00399]
[1778314009956,53.04,80342.62,1.0,2e-05,0.0,0.00399]
[1778314010946,53.04,80342.64,1.0,2e-05,0.0,0.00399]
[1778314011948,53.04,80342.64,1.0,2e-05,0.0,0.00399]
[1778314012885,53.04,80343.05,1.0,2e-05,0.0,0.00399]
[1778314016070,53.04,80342.79,1.0,2e-05,0.0,0.00399]
[1778314019057,53.04,80342.68,1.0,2e-05,0.0,0.00399]
[1778314027039,53.04,80342.51,1.0,2e-05,0.0,0.00399]
[1778314027970,53.04,80342.51,1.0,2e-05,0.0,0.00399]
[1778314032634,53.04,80342.7,1.0,2e-05,0.0,0.00399]
[1778314035601,53.04,80342.99,1.0,2e-05,0.0,0.00399]
[1778314041066,53.04,80350.83,1.0,2e-05,0.0,0.00405]
[1778314041077,53.04,80350.83,1.0,2e-05,0.0,0.00405]
[1778314044699,53.04,80358.32,1.0,2e-05,0.0,0.00411]
[1778314045677,53.04,80358.27,1.0,2e-05,0.0,0.00411]
[1778314051427,53.04,80357.7,1.0,2e-05,0.0,0.00408]
[1778314053047,53.04,80357.59,1.0,2e-05,0.0,0.00408]
[1778314054044,53.04,80357.59,1.0,2e-05,0.0,0.00408]
[1778314055111,53.04,80359.42,1.0,2e-05,0.0,0.00409]
[1778314056010,53.04,80358.65,1.0,2e-05,0.0,0.00408]
[1778314058701,53.04,80358.56,1.0,2e-05,0.0,0.00408]
[1778314059607,53.04,80358.56,1.0,2e-05,0.0,0.00408]
[1778314062636,53.04,80357.43,1.0,2e-05,0.0,0.00408]
[1778314063540,53.04,80357.43,1.0,2e-05,0.0,0.00408]
[1778314065620,53.04,80357.7,1.0,2e-05,0.0,0.00408]
[1778314067022,53.04,80357.57,1.0,2e-05,0.0,0.00408]
[1778314076445,53.04,80357.79,1.0,2e-05,0.0,0.00408]
[1778314077397,53.04,80357.75,1.0,2e-05,0.0,0.00408]
[1778314083687,53.04,80357.63,1.0,2e-05,0.0,0.00408]
[1778314088722,53.04,80358.57,1.0,2e-05,0.0,0.00408]
[1778314093607,53.04,80359.16,1.0,2e-05,0.0,0.00409]
[1778314094721,53.04,80359.16,1.0,2e-05,0.0,0.00409]
[1778314098613,53.04,80359.34,1.0,2e-05,0.0,0.00409]
[1778314100474,53.04,80360.33,1.0,2e-05,0.0,0.0041]
[1778314103535,53.04,80361.29,1.0,2e-05,0.0,0.0041]
[1778314104534,53.04,80361.29,1.0,2e-05,0.0,0.0041]
[1778314105580,53.04,80361.29,1.0,2e-05,0.0,0.0041]
[1778314106604,53.04,80360.16,1.0,2e-05,0.0,0.0041]
[1778314109726,53.04,80360.08,1.0,2e-05,0.0,0.0041]
[1778314112029,53.04,80360.08,1.0,2e-05,0.0,0.0041]
[1778314113123,53.04,80360.66,1.0,2e-05,0.0,0.00407]
[1778314113990,53.04,80360.62,1.0,2e-05,0.0,0.00407]
[1778314116616,53.04,80360.62,1.0,2e-05,0.0,0.00407]
[1778314117515,53.04,80360.46,1.0,2e-05,0.0,0.00407]
[1778314121937,53.04,80360.63,1.0,2e-05,0.0,0.00407]
[1778314122986,53.04,80358.85,1.0,2e-05,0.0,0.00406]
[1778314129002,53.04,80359.17,1.0,2e-05,0.0,0.00406]
[1778314130576,53.04,80359.17,1.0,2e-05,0.0,0.00406]
[1778314131501,53.04,80359.52,1.0,2e-05,0.0,0.00407]
[1778314139072,53.04,80357.14,1.0,2e-05,0.0,0.00405]
[1778314141215,53.04,80353.37,1.0,2e-05,0.0,0.00402]
[1778314142189,53.04,80352.0,1.0,2e-05,0.0,0.00401]
[1778314146076,53.04,80345.52,1.0,2e-05,0.0,0.00396]
[1778314146310,53.04,80345.52,1.0,2e-05,0.0,0.00396]
[1778314149303,53.04,80340.1,1.0,2e-05,0.0,0.00392]
[1778314150263,53.04,80331.81,1.0,2e-05,0.0,0.00386]
[1778314154287,53.04,80331.33,1.0,2e-05,0.0,0.00386]
[1778314159357,53.04,80337.69,1.0,2e-05,0.0,0.0039]
[1778314165583,53.04,80338.06,1.0,2e-05,0.0,0.00391]
[1778314166489,53.04,80338.06,1.0,2e-05,0.0,0.00391]
[1778314171460,53.04,80344.06,1.0,2e-05,0.0,0.00395]
[1778314177338,53.04,80346.49,1.0,2e-05,0.0,0.00394]
[1778314182373,53.04,80346.49,1.0,2e-05,0.0,0.00394]
[1778314187408,53.04,80352.79,1.0,2e-05,0.0,0.00399]
[1778314189070,53.04,80352.89,1.0,2e-05,0.0,0.00399]
[1778314195464,53.04,80352.63,1.0,2e-05,0.0,0.00399]
[1778314198004,53.04,80352.57,1.0,2e-05,0.0,0.00399]
[1778314203523,53.04,80352.54,1.0,2e-05,0.0,0.00399]
[1778314204396,53.04,80352.54,1.0,2e-05,0.0,0.00399]
[1778314209054,53.04,80352.26,1.0,2e-05,0.0,0.00399]
[1778314209899,53.04,80352.26,1.0,2e-05,0.0,0.00399]
[1778314210868,53.04,80352.26,1.0,2e-05,0.0,0.00399]
[1778314212545,53.04,80347.91,1.0,2e-05,0.0,0.00395]
[1778314214497,53.04,80342.66,1.0,2e-05,0.0,0.00392]
[1778314215677,53.04,80342.22,1.0,2e-05,0.0,0.00391]
[1778314218118,53.04,80342.34,1.0,2e-05,0.0,0.00391]
[1778314219946,53.04,80342.34,1.0,2e-05,0.0,0.00391]
[1778314222926,53.04,80345.42,1.0,2e-05,0.0,0.00394]
[1778314223719,53.04,80347.19,1.0,2e-05,0.0,0.00395]
[1778314229523,53.04,80349.47,1.0,2e-05,0.0,0.00397]
[1778314230627,53.04,80350.38,1.0,2e-05,0.0,0.00397]
[1778314237763,53.04,80350.83,1.0,2e-05,0.0,0.00395]
[1778314240515,53.04,80350.83,1.0,2e-05,0.0,0.00395]
[1778314243506,53.04,80350.83,1.0,2e-05,0.0,0.00395]
[1778314247683,53.04,80350.86,1.0,2e-05,0.0,0.00395]
[1778314248413,53.04,80350.86,1.0,2e-05,0.0,0.00395]
[1778314254882,53.04,80350.86,1.0,2e-05,0.0,0.00395]
[1778314260924,53.04,80352.01,1.0,2e-05,0.0,0.00396]
[1778314263056,53.04,80351.6,1.0,2e-05,0.0,0.00396]
[1778314264785,53.04,80351.63,1.0,2e-05,0.0,0.00396]
[1778314269987,53.04,80353.41,1.0,2e-05,0.0,0.00397]
[1778314272060,53.04,80353.41,1.0,2e-05,0.0,0.00397]
[1778314272804,53.04,80353.41,1.0,2e-05,0.0,0.00397]
[1778314280106,53.04,80353.15,1.0,2e-05,0.0,0.00397]
[1778314281318,53.04,80353.18,1.0,2e-05,0.0,0.00397]
[1778314284566,53.04,80353.18,1.0,2e-05,0.0,0.00397]
[1778314285546,53.04,80353.18,1.0,2e-05,0.0,0.00397]
[1778314295163,53.04,80353.48,1.0,2e-05,0.0,0.00395]
[1778314301205,53.04,80354.5,1.0,2e-05,0.0,0.00395]
[1778314306240,53.04,80354.43,1.0,2e-05,0.0,0.00395]
[1778314308581,53.04,80354.54,1.0,2e-05,0.0,0.00395]
[1778314309520,53.04,80354.54,1.0,2e-05,0.0,0.00395]
[1778314312252,53.04,80354.6,1.0,2e-05,0.0,0.00395]
[1778314313422,53.04,80354.69,1.0,2e-05,0.0,0.00395]
[1778314316574,53.04,80354.68,1.0,2e-05,0.0,0.00395]
[1778314317631,53.04,80353.53,1.0,2e-05,0.0,0.00395]
[1778314320957,53.04,80354.6,1.0,2e-05,0.0,0.00395]
[1778314321966,53.04,80354.6,1.0,2e-05,0.0,0.00395]
[1778314323021,53.04,80354.6,1.0,2e-05,0.0,0.00395]
[1778314324143,53.04,80354.62,1.0,2e-05,0.0,0.00395]
[1778314327187,53.04,80355.04,1.0,2e-05,0.0,0.00396]
[1778314332133,53.04,80355.0,1.0,2e-05,0.0,0.00396]
[1778314333117,53.04,80355.0,1.0,2e-05,0.0,0.00396]
[1778314336486,53.04,80355.0,1.0,2e-05,0.0,0.00396]
[1778314342492,53.04,80354.94,1.0,2e-05,0.0,0.00396]
[1778314345164,53.04,80354.11,1.0,2e-05,0.0,0.00395]
[1778314346167,53.04,80354.2,1.0,2e-05,0.0,0.00395]
[1778314350455,53.04,80354.25,1.0,2e-05,0.0,0.00395]
[1778314351440,53.04,80354.25,1.0,2e-05,0.0,0.00395]
[1778314353661,53.04,80354.33,1.0,2e-05,0.0,0.00393]
[1778314354504,53.04,80354.33,1.0,2e-05,0.0,0.00393]
[1778314355571,53.04,80354.33,1.0,2e-05,0.0,0.00393]
[1778314356479,53.04,80354.71,1.0,2e-05,0.0,0.00393]
[1778314361625,53.04,80355.4,1.0,2e-05,0.0,0.00394]
[1778314366761,53.04,80355.65,1.0,2e-05,0.0,0.00394]
[1778314366773,53.04,80355.65,1.0,2e-05,0.0,0.00394]
[1778314373506,53.04,80365.88,1.0,2e-05,0.0,0.00401]
[1778314374645,53.04,80365.88,1.0,2e-05,0.0,0.00401]
[1778314379710,53.04,80366.25,1.0,2e-05,0.0,0.00402]
[1778314379745,53.04,80366.25,1.0,2e-05,0.0,0.00402]
[1778314379757,53.04,80366.25,1.0,2e-05,0.0,0.00402]
[1778314379897,53.04,80366.25,1.0,2e-05,0.0,0.00402]
[1778314381990,53.04,80378.63,1.0,2e-05,0.0,0.00411]
[1778314384056,53.04,80377.92,1.0,2e-05,0.0,0.0041]
[1778314389831,53.04,80375.57,1.0,2e-05,0.0,0.00409]
[1778314396881,53.04,80375.72,1.0,2e-05,0.0,0.00409]
[1778314406951,53.04,80375.74,1.0,2e-05,0.0,0.00409]
[1778314411986,53.04,80377.44,1.0,2e-05,0.0,0.00407]
[1778314417022,53.04,80377.3,1.0,2e-05,0.0,0.00407]
[1778314422060,53.04,80379.43,1.0,2e-05,0.0,0.00409]
[1778314426196,53.04,80380.46,1.0,2e-05,0.0,0.0041]
[1778314429372,53.04,80380.4,1.0,2e-05,0.0,0.0041]
[1778314430436,53.04,80380.53,1.0,2e-05,0.0,0.0041]
[1778314434086,53.04,80380.51,1.0,2e-05,0.0,0.0041]
[1778314434122,53.04,80380.51,1.0,2e-05,0.0,0.0041]
[1778314439931,53.04,80393.4,1.0,2e-05,0.0,0.0042]
[1778314446652,53.04,80392.18,1.0,2e-05,0.0,0.00419]
[1778314450027,53.04,80392.28,1.0,2e-05,0.0,0.00419]
[1778314453398,53.04,80391.69,1.0,2e-05,0.0,0.00418]
[1778314453876,53.04,80391.69,1.0,2e-05,0.0,0.00418]
[1778314455137,53.04,80391.69,1.0,2e-05,0.0,0.00418]
[1778314456735,53.04,80391.69,1.0,2e-05,0.0,0.00418]
[1778314462353,53.04,80391.69,1.0,2e-05,0.0,0.00418]
[1778314464645,53.04,80391.68,1.0,2e-05,0.0,0.00418]
[1778314466941,53.04,80391.69,1.0,2e-05,0.0,0.00418]
[1778314472423,53.04,80390.71,1.0,2e-05,0.0,0.00415]
[1778314473462,53.04,80390.71,1.0,2e-05,0.0,0.00415]
[1778314479472,53.04,80387.2,1.0,2e-05,0.0,0.00412]
[1778314480319,53.04,80387.2,1.0,2e-05,0.0,0.00412]
[1778314485514,53.04,80386.52,1.0,2e-05,0.0,0.00412]
[1778314490549,53.04,80389.98,1.0,2e-05,0.0,0.00414]
[1778314491328,53.04,80389.98,1.0,2e-05,0.0,0.00414]
[1778314492459,53.04,80389.98,1.0,2e-05,0.0,0.00414]
[1778314493429,53.04,80389.98,1.0,2e-05,0.0,0.00414]
[1778314494310,53.04,80389.98,1.0,2e-05,0.0,0.00414]
[1778314501627,53.04,80391.84,1.0,2e-05,0.0,0.00416]
[1778314506669,53.04,80391.46,1.0,2e-05,0.0,0.00415]
[1778314507505,53.04,80391.53,1.0,2e-05,0.0,0.00416]
[1778314510229,53.04,80391.53,1.0,2e-05,0.0,0.00416]
[1778314511944,53.04,80391.42,1.0,2e-05,0.0,0.00415]
[1778314513897,53.04,80391.6,1.0,2e-05,0.0,0.00416]
[1778314514841,53.04,80391.54,1.0,2e-05,0.0,0.00416]
[1778314520760,53.04,80396.5,1.0,2e-05,0.0,0.00419]
[1778314522795,53.04,80395.9,1.0,2e-05,0.0,0.00419]
[1778314523124,53.04,80395.9,1.0,2e-05,0.0,0.00419]
[1778314525150,53.04,80405.5,1.0,2e-05,0.0,0.00426]
[1778314526182,53.04,80406.3,1.0,2e-05,0.0,0.00427]
[1778314527969,53.04,80405.85,1.0,2e-05,0.0,0.00427]
[1778314528928,53.04,80405.49,1.0,2e-05,0.0,0.00426]
[1778314529896,53.04,80405.89,1.0,2e-05,0.0,0.00427]
[1778314531067,53.04,80406.15,1.0,2e-05,0.0,0.00427]
[1778314535201,53.04,80408.63,1.0,2e-05,0.0,0.00426]
[1778314536139,53.04,80408.69,1.0,2e-05,0.0,0.00426]
[1778314537435,53.04,80409.26,1.0,2e-05,0.0,0.00427]
[1778314538432,53.04,80409.32,1.0,2e-05,0.0,0.00427]
[1778314543095,53.04,80408.18,1.0,2e-05,0.0,0.00426]
[1778314544946,53.04,80408.04,1.0,2e-05,0.0,0.00426]
[1778314551985,53.04,80407.9,1.0,2e-05,0.0,0.00426]
[1778314555015,53.04,80407.9,1.0,2e-05,0.0,0.00426]
[1778314555924,53.04,80407.9,1.0,2e-05,0.0,0.00426]
[1778314561052,53.04,80408.24,1.0,2e-05,0.0,0.00426]
[1778314564773,53.04,80408.36,1.0,2e-05,0.0,0.00426]
[1778314570115,53.04,80406.25,1.0,2e-05,0.0,0.00424]
[1778314571921,53.04,80406.55,1.0,2e-05,0.0,0.00425]
[1778314579564,53.04,80407.28,1.0,2e-05,0.0,0.00425]
[1778314582046,53.04,80407.28,1.0,2e-05,0.0,0.00425]
[1778314584142,53.04,80407.52,1.0,2e-05,0.0,0.00425]
[1778314585136,53.04,80407.55,1.0,2e-05,0.0,0.00425]
[1778314588424,53.04,80407.63,1.0,2e-05,0.0,0.00425]
[1778314590558,53.04,80407.31,1.0,2e-05,0.0,0.00425]
[1778314596300,53.04,80407.57,1.0,2e-05,0.0,0.00423]
[1778314601335,53.04,80407.54,1.0,2e-05,0.0,0.00423]
[1778314605199,53.04,80407.54,1.0,2e-05,0.0,0.00423]
[1778314606198,53.04,80407.45,1.0,2e-05,0.0,0.00423]
[1778314611450,53.04,80407.46,1.0,2e-05,0.0,0.00423]
[1778314614111,53.04,80407.46,1.0,2e-05,0.0,0.00423]
[1778314615527,53.04,80406.81,1.0,2e-05,0.0,0.00422]
[1778314616078,53.04,80406.81,1.0,2e-05,0.0,0.00422]
[1778314618972,53.04,80398.05,1.0,2e-05,0.0,0.00415]
[1778314619702,53.04,80398.44,1.0,2e-05,0.0,0.00416]
[1778314625508,53.04,80398.49,1.0,2e-05,0.0,0.00416]
[1778314629537,53.04,80399.09,1.0,2e-05,0.0,0.00416]
[1778314632072,53.04,80399.04,1.0,2e-05,0.0,0.00416]
[1778314633127,53.04,80399.06,1.0,2e-05,0.0,0.00416]
[1778314634088,53.04,80399.06,1.0,2e-05,0.0,0.00416]
[1778314635142,53.04,80399.06,1.0,2e-05,0.0,0.00416]
[1778314636160,53.04,80400.73,1.0,2e-05,0.0,0.00417]
[1778314641622,53.04,80404.1,1.0,2e-05,0.0,0.0042]
[1778314644501,53.04,80404.08,1.0,2e-05,0.0,0.0042]
[1778314645488,53.04,80404.08,1.0,2e-05,0.0,0.0042]
[1778314646361,53.04,80404.08,1.0,2e-05,0.0,0.0042]
[1778314647561,53.04,80404.04,1.0,2e-05,0.0,0.0042]
[1778314648605,53.04,80404.06,1.0,2e-05,0.0,0.0042]
[1778314649568,53.04,80404.08,1.0,2e-05,0.0,0.0042]
[1778314654714,53.04,80406.28,1.0,2e-05,0.0,0.00419]
[1778314658505,53.04,80406.63,1.0,2e-05,0.0,0.00419]
[1778314659479,53.04,80406.52,1.0,2e-05,0.0,0.00419]
[1778314664864,53.04,80406.56,1.0,2e-05,0.0,0.00419]
[1778314665878,53.04,80406.5,1.0,2e-05,0.0,0.00419]
[1778314668460,53.04,80405.83,1.0,2e-05,0.0,0.00419]
[1778314669520,53.04,80405.83,1.0,2e-05,0.0,0.00419]
[1778314671428,53.04,80405.79,1.0,2e-05,0.0,0.00419]
[1778314673359,53.04,80405.94,1.0,2e-05,0.0,0.00419]
[1778314674170,53.04,80405.94,1.0,2e-05,0.0,0.00419]
[1778314675400,53.04,80405.94,1.0,2e-05,0.0,0.00419]
[1778314680446,53.04,80402.28,1.0,2e-05,0.0,0.00416]
[1778314681440,53.04,80402.28,1.0,2e-05,0.0,0.00416]
[1778314682451,53.04,80402.96,1.0,2e-05,0.0,0.00417]
[1778314683545,53.04,80402.77,1.0,2e-05,0.0,0.00416]
[1778314684495,53.04,80402.69,1.0,2e-05,0.0,0.00416]
[1778314685452,53.04,80400.95,1.0,2e-05,0.0,0.00415]
[1778314689421,53.04,80397.84,1.0,2e-05,0.0,0.00413]
[1778314690248,53.04,80397.75,1.0,2e-05,0.0,0.00413]
[1778314696002,53.04,80396.72,1.0,2e-05,0.0,0.00412]
[1778314701669,53.04,80395.97,1.0,2e-05,0.0,0.00411]
[1778314702951,53.04,80395.97,1.0,2e-05,0.0,0.00411]
[1778314705801,53.04,80395.97,1.0,2e-05,0.0,0.00411]
[1778314706668,53.04,80396.6,1.0,2e-05,0.0,0.00412]
[1778314712114,53.04,80402.51,1.0,2e-05,0.0,0.00414]
[1778314713491,53.04,80403.98,1.0,2e-05,0.0,0.00415]
[1778314714474,53.04,80404.52,1.0,2e-05,0.0,0.00415]
[1778314716392,53.04,80404.58,1.0,2e-05,0.0,0.00415]
[1778314717504,53.04,80404.98,1.0,2e-05,0.0,0.00416]
[1778314719351,53.04,80405.32,1.0,2e-05,0.0,0.00416]
[1778314720183,53.04,80405.32,1.0,2e-05,0.0,0.00416]
[1778314725240,53.04,80405.79,1.0,2e-05,0.0,0.00416]
[1778314727503,53.04,80405.89,1.0,2e-05,0.0,0.00416]
[1778314729126,53.04,80405.89,1.0,2e-05,0.0,0.00416]
[1778314729462,53.04,80405.89,1.0,2e-05,0.0,0.00416]
[1778314737337,53.04,80403.95,1.0,2e-05,0.0,0.00415]
[1778314738126,53.04,80403.67,1.0,2e-05,0.0,0.00415]
[1778314740028,53.04,80404.41,1.0,2e-05,0.0,0.00415]
[1778314740610,53.04,80404.86,1.0,2e-05,0.0,0.00415]
[1778314746356,53.04,80404.58,1.0,2e-05,0.0,0.00415]
[1778314746990,53.04,80404.58,1.0,2e-05,0.0,0.00415]
[1778314748784,53.04,80404.62,1.0,2e-05,0.0,0.00415]
[1778314749803,53.04,80404.62,1.0,2e-05,0.0,0.00415]
[1778314752130,53.04,80404.44,1.0,2e-05,0.0,0.00415]
[1778314758440,53.04,80404.18,1.0,2e-05,0.0,0.00415]
[1778314763477,53.04,80404.08,1.0,2e-05,0.0,0.00415]
[1778314767508,53.04,80404.08,1.0,2e-05,0.0,0.00415]
[1778314770412,53.04,80402.67,1.0,2e-05,0.0,0.00414]
[1778314771325,53.04,80403.11,1.0,2e-05,0.0,0.00414]
[1778314772306,53.04,80403.11,1.0,2e-05,0.0,0.00412]
[1778314777635,53.04,80402.72,1.0,2e-05,0.0,0.00411]
[1778314778335,53.04,80402.72,1.0,2e-05,0.0,0.00411]
[1778314786636,53.04,80402.93,1.0,2e-05,0.0,0.00411]
[1778314791671,53.04,80404.45,1.0,2e-05,0.0,0.00413]
[1778314796706,53.04,80406.68,1.0,2e-05,0.0,0.00414]
[1778314798574,53.04,80406.68,1.0,2e-05,0.0,0.00414]
[1778314799409,53.04,80406.68,1.0,2e-05,0.0,0.00414]
[1778314801160,53.04,80406.68,1.0,2e-05,0.0,0.00414]
[1778314803224,53.04,80406.63,1.0,2e-05,0.0,0.00414]
[1778314806369,53.04,80406.72,1.0,2e-05,0.0,0.00414]
[1778314808529,53.04,80405.68,1.0,2e-05,0.0,0.00413]
[1778314819527,53.04,80406.3,1.0,2e-05,0.0,0.00414]
[1778314820568,53.04,80406.14,1.0,2e-05,0.0,0.00414]
[1778314821518,53.04,80405.97,1.0,2e-05,0.0,0.00414]
[1778314822649,53.04,80405.52,1.0,2e-05,0.0,0.00413]
[1778314826546,53.04,80405.52,1.0,2e-05,0.0,0.00413]
[1778314827513,53.04,80405.52,1.0,2e-05,0.0,0.00413]
[1778314829567,53.04,80405.4,1.0,2e-05,0.0,0.00413]
[1778314831411,53.04,80405.4,1.0,2e-05,0.0,0.00413]
[1778314835384,53.04,80405.77,1.0,2e-05,0.0,0.00411]
[1778314836523,53.04,80405.89,1.0,2e-05,0.0,0.00411]
[1778314837513,53.04,80404.95,1.0,2e-05,0.0,0.0041]
[1778314838539,53.04,80405.81,1.0,2e-05,0.0,0.00411]
[1778314844042,53.04,80400.18,1.0,2e-05,0.0,0.00407]
[1778314850084,53.04,80399.32,1.0,2e-05,0.0,0.00406]
[1778314856126,53.04,80399.39,1.0,2e-05,0.0,0.00406]
[1778314861161,53.04,80399.41,1.0,2e-05,0.0,0.00406]
[1778314865038,53.04,80399.27,1.0,2e-05,0.0,0.00406]
[1778314865805,53.04,80399.27,1.0,2e-05,0.0,0.00406]
[1778314868887,53.04,80399.27,1.0,2e-05,0.0,0.00406]
[1778314872000,53.04,80398.9,1.0,2e-05,0.0,0.00406]
[1778314873704,53.04,80398.9,1.0,2e-05,0.0,0.00406]
[1778314874275,53.04,80398.9,1.0,2e-05,0.0,0.00406]
[1778314875735,53.04,80392.93,1.0,2e-05,0.0,0.00401]
[1778314876874,53.04,80390.78,1.0,2e-05,0.0,0.004]
[1778314878048,53.04,80390.71,1.0,2e-05,0.0,0.004]
[1778314878969,53.04,80390.71,1.0,2e-05,0.0,0.004]
[1778314880003,53.04,80390.71,1.0,2e-05,0.0,0.004]
[1778314880948,53.04,80390.74,1.0,2e-05,0.0,0.004]
[1778314883919,53.04,80389.15,1.0,2e-05,0.0,0.00399]
[1778314884764,53.04,80388.93,1.0,2e-05,0.0,0.00398]
[1778314885646,53.04,80388.65,1.0,2e-05,0.0,0.00398]
[1778314887736,53.04,80388.65,1.0,2e-05,0.0,0.00398]
[1778314890682,53.04,80388.65,1.0,2e-05,0.0,0.00398]
[1778314894515,53.04,80388.38,1.0,2e-05,0.0,0.00395]
[1778314895439,53.04,80388.31,1.0,2e-05,0.0,0.00395]
[1778314896427,53.04,80388.31,1.0,2e-05,0.0,0.00395]
[1778314904473,53.04,80387.98,1.0,2e-05,0.0,0.00395]
[1778314906131,53.04,80387.79,1.0,2e-05,0.0,0.00395]
[1778314906938,53.04,80387.7,1.0,2e-05,0.0,0.00395]
[1778314909477,53.04,80387.7,1.0,2e-05,0.0,0.00395]
[1778314910495,53.04,80386.82,1.0,2e-05,0.0,0.00394]
[1778314915550,53.04,80386.41,1.0,2e-05,0.0,0.00394]
[1778314916340,53.04,80386.41,1.0,2e-05,0.0,0.00394]
[1778314917519,53.04,80387.24,1.0,2e-05,0.0,0.00395]
[1778314921318,53.04,80387.13,1.0,2e-05,0.0,0.00395]
[1778314922519,53.04,80386.51,1.0,2e-05,0.0,0.00394]
[1778314926696,53.04,80385.34,1.0,2e-05,0.0,0.00393]
[1778314927908,53.04,80385.55,1.0,2e-05,0.0,0.00393]
[1778314928875,53.04,80385.55,1.0,2e-05,0.0,0.00393]
[1778314929900,53.04,80385.17,1.0,2e-05,0.0,0.00393]
[1778314940725,53.04,80385.19,1.0,2e-05,0.0,0.00393]
[1778314942956,53.04,80384.76,1.0,2e-05,0.0,0.00393]
[1778314944022,53.04,80385.61,1.0,2e-05,0.0,0.00393]
[1778314946024,53.04,80385.54,1.0,2e-05,0.0,0.00393]
[1778314946987,53.04,80385.57,1.0,2e-05,0.0,0.00393]
[1778314947961,53.04,80385.61,1.0,2e-05,0.0,0.00393]
[1778314948968,53.04,80385.4,1.0,2e-05,0.0,0.00393]
[1778314951206,53.04,80385.18,1.0,2e-05,0.0,0.00393]
[1778314953065,53.04,80384.01,1.0,2e-05,0.0,0.0039]
[1778314957742,53.04,80383.97,1.0,2e-05,0.0,0.0039]
[1778314958832,53.04,80384.08,1.0,2e-05,0.0,0.0039]
[1778314965900,53.04,80384.21,1.0,2e-05,0.0,0.0039]
[1778314968843,53.04,80384.3,1.0,2e-05,0.0,0.0039]
[1778314969830,53.04,80384.23,1.0,2e-05,0.0,0.0039]
[1778314970906,53.04,80384.05,1.0,2e-05,0.0,0.0039]
[1778314972013,53.04,80384.09,1.0,2e-05,0.0,0.0039]
[1778314977971,53.04,80383.64,1.0,2e-05,0.0,0.0039]
[1778314978870,53.04,80383.64,1.0,2e-05,0.0,0.0039]
[1778314982045,53.04,80383.72,1.0,2e-05,0.0,0.0039]
[1778314983001,53.04,80383.72,1.0,2e-05,0.0,0.0039]
[1778314986479,53.04,80383.1,1.0,2e-05,0.0,0.00389]
[1778314987459,53.04,80382.95,1.0,2e-05,0.0,0.00389]
[1778314989401,53.04,80383.1,1.0,2e-05,0.0,0.00389]
[1778314992425,53.04,80383.06,1.0,2e-05,0.0,0.00389]
[1778314995399,53.04,80383.1,1.0,2e-05,0.0,0.00389]
[1778314997653,53.04,80383.07,1.0,2e-05,0.0,0.00389]
[1778314999161,53.04,80383.07,1.0,2e-05,0.0,0.00389]
[1778315000573,53.04,80382.97,1.0,2e-05,0.0,0.00389]
[1778315003914,53.04,80382.45,1.0,2e-05,0.0,0.00389]
[1778315005005,53.04,80382.9,1.0,2e-05,0.0,0.00389]
[1778315005507,53.04,80382.9,1.0,2e-05,0.0,0.00389]
[1778315006517,53.04,80382.97,1.0,2e-05,0.0,0.00389]
[1778315009636,53.04,80383.42,1.0,2e-05,0.0,0.00389]
[1778315010596,53.04,80383.2,1.0,2e-05,0.0,0.00389]
[1778315013606,53.04,80382.97,1.0,2e-05,0.0,0.00387]
[1778315014538,53.04,80383.07,1.0,2e-05,0.0,0.00387]
[1778315015565,53.04,80383.23,1.0,2e-05,0.0,0.00387]
[1778315016594,53.04,80383.34,1.0,2e-05,0.0,0.00387]
[1778315021949,53.04,80383.23,1.0,2e-05,0.0,0.00387]
[1778315024035,53.04,80383.23,1.0,2e-05,0.0,0.00387]
[1778315024964,53.04,80383.23,1.0,2e-05,0.0,0.00387]
[1778315026128,53.04,80383.23,1.0,2e-05,0.0,0.00387]
[1778315030377,53.04,80382.54,1.0,2e-05,0.0,0.00386]
[1778315031942,53.04,80382.83,1.0,2e-05,0.0,0.00386]
[1778315034637,53.04,80383.23,1.0,2e-05,0.0,0.00387]
[1778315035748,53.04,80383.23,1.0,2e-05,0.0,0.00387]
[1778315039266,53.04,80383.17,1.0,2e-05,0.0,0.00387]
[1778315041120,53.04,80383.17,1.0,2e-05,0.0,0.00387]
[1778315043983,53.04,80383.18,1.0,2e-05,0.0,0.00387]
[1778315047968,53.04,80383.19,1.0,2e-05,0.0,0.00387]
[1778315053203,53.04,80382.49,1.0,2e-05,0.0,0.00386]
[1778315054031,53.04,80383.01,1.0,2e-05,0.0,0.00387]
[1778315057032,53.04,80383.01,1.0,2e-05,0.0,0.00387]
[1778315057965,53.04,80383.01,1.0,2e-05,0.0,0.00387]
[1778315059110,53.04,80383.01,1.0,2e-05,0.0,0.00387]
[1778315060078,53.04,80383.06,1.0,2e-05,0.0,0.00387]
[1778315062103,53.04,80383.02,1.0,2e-05,0.0,0.00387]
[1778315063099,53.04,80383.02,1.0,2e-05,0.0,0.00387]
[1778315069624,53.04,80383.06,1.0,2e-05,0.0,0.00387]
[1778315076302,53.04,80383.0,1.0,2e-05,0.0,0.00384]
[1778315077236,53.04,80383.0,1.0,2e-05,0.0,0.00384]
[1778315078189,53.04,80383.0,1.0,2e-05,0.0,0.00384]
[1778315080139,53.04,80383.04,1.0,2e-05,0.0,0.00384]
[1778315090771,53.04,80383.04,1.0,2e-05,0.0,0.00384]
[1778315095217,53.04,80384.5,1.0,2e-05,0.0,0.00385]
[1778315096156,53.04,80384.45,1.0,2e-05,0.0,0.00385]
[1778315101849,53.04,80384.41,1.0,2e-05,0.0,0.00385]
[1778315106884,53.04,80383.94,1.0,2e-05,0.0,0.00385]
[1778315109989,53.04,80383.87,1.0,2e-05,0.0,0.00385]
[1778315111836,53.04,80383.87,1.0,2e-05,0.0,0.00385]
[1778315117615,53.04,80382.92,1.0,2e-05,0.0,0.00384]
[1778315118594,53.04,80381.2,1.0,2e-05,0.0,0.00383]
[1778315119832,53.04,80379.32,1.0,2e-05,0.0,0.00382]
[1778315120975,53.04,80376.62,1.0,2e-05,0.0,0.0038]
[1778315123159,53.04,80376.48,1.0,2e-05,0.0,0.0038]
[1778315124254,53.04,80376.12,1.0,2e-05,0.0,0.00379]
[1778315128761,53.04,80380.34,1.0,2e-05,0.0,0.00382]
[1778315130532,53.04,80380.19,1.0,2e-05,0.0,0.00382]
[1778315134988,53.04,80380.19,1.0,2e-05,0.0,0.00382]
[1778315136181,53.04,80380.3,1.0,2e-05,0.0,0.0038]
[1778315141895,53.04,80380.13,1.0,2e-05,0.0,0.0038]
[1778315142774,53.04,80380.13,1.0,2e-05,0.0,0.0038]
[1778315143673,53.04,80380.1,1.0,2e-05,0.0,0.0038]
[1778315145802,53.04,80379.73,1.0,2e-05,0.0,0.00379]
[1778315151105,53.04,80379.75,1.0,2e-05,0.0,0.00379]
[1778315152155,53.04,80379.75,1.0,2e-05,0.0,0.00379]
[1778315155101,53.04,80379.75,1.0,2e-05,0.0,0.00379]
[1778315156237,53.04,80379.71,1.0,2e-05,0.0,0.00379]
[1778315165631,53.04,80379.21,1.0,2e-05,0.0,0.00379]
[1778315167656,53.04,80378.38,1.0,2e-05,0.0,0.00378]
[1778315169055,53.04,80377.87,1.0,2e-05,0.0,0.00378]
[1778315169810,53.04,80377.87,1.0,2e-05,0.0,0.00378]
[1778315175544,53.04,80378.21,1.0,2e-05,0.0,0.00378]
[1778315179607,53.04,80378.38,1.0,2e-05,0.0,0.00378]
[1778315185939,53.04,80378.36,1.0,2e-05,0.0,0.00378]
[1778315187141,53.04,80378.36,1.0,2e-05,0.0,0.00378]
[1778315189924,53.04,80378.24,1.0,2e-05,0.0,0.00378]
[1778315191090,53.04,80378.24,1.0,2e-05,0.0,0.00378]
[1778315194963,53.04,80378.3,1.0,2e-05,0.0,0.00376]
[1778315197020,53.04,80378.3,1.0,2e-05,0.0,0.00376]
[1778315208598,53.04,80378.55,1.0,2e-05,0.0,0.00376]
[1778315209738,53.04,80378.55,1.0,2e-05,0.0,0.00376]
[1778315210815,53.04,80378.55,1.0,2e-05,0.0,0.00376]
[1778315216654,53.04,80378.5,1.0,2e-05,0.0,0.00376]
[1778315220617,53.04,80378.53,1.0,2e-05,0.0,0.00376]
[1778315222850,53.04,80378.48,1.0,2e-05,0.0,0.00376]
[1778315228738,53.04,80378.28,1.0,2e-05,0.0,0.00376]
[1778315235789,53.04,80378.38,1.0,2e-05,0.0,0.00376]
[1778315240671,53.04,80382.43,1.0,2e-05,0.0,0.00379]
[1778315241545,53.04,80382.36,1.0,2e-05,0.0,0.00379]
[1778315243570,53.04,80382.58,1.0,2e-05,0.0,0.00379]
[1778315244788,53.04,80382.54,1.0,2e-05,0.0,0.00379]
[1778315249608,53.04,80391.13,1.0,2e-05,0.0,0.00385]
[1778315250956,53.04,80391.04,1.0,2e-05,0.0,0.00385]
[1778315256935,53.04,80391.41,1.0,2e-05,0.0,0.00383]
[1778315257752,53.04,80391.41,1.0,2e-05,0.0,0.00383]
[1778315258679,53.04,80390.92,1.0,2e-05,0.0,0.00383]
[1778315264556,53.04,80390.65,1.0,2e-05,0.0,0.00382]
[1778315266564,53.04,80390.65,1.0,2e-05,0.0,0.00382]
[1778315268432,53.04,80390.68,1.0,2e-05,0.0,0.00382]
[1778315270004,53.04,80390.77,1.0,2e-05,0.0,0.00382]
[1778315270937,53.04,80390.77,1.0,2e-05,0.0,0.00382]
[1778315272981,53.04,80390.77,1.0,2e-05,0.0,0.00382]
[1778315282113,53.04,80390.77,1.0,2e-05,0.0,0.00382]
[1778315284764,53.04,80390.77,1.0,2e-05,0.0,0.00382]
[1778315286151,53.04,80390.73,1.0,2e-05,0.0,0.00382]
[1778315291176,53.04,80391.49,1.0,2e-05,0.0,0.00383]
[1778315295589,53.04,80391.67,1.0,2e-05,0.0,0.00383]
[1778315297842,53.04,80391.34,1.0,2e-05,0.0,0.00383]
[1778315302187,53.04,80389.24,1.0,2e-05,0.0,0.00381]
[1778315306595,53.04,80390.14,1.0,2e-05,0.0,0.00382]
[1778315313237,53.04,80396.48,1.0,2e-05,0.0,0.00387]
[1778315314151,53.04,80396.48,1.0,2e-05,0.0,0.00384]
[1778315315229,53.04,80396.48,1.0,2e-05,0.0,0.00384]
[1778315316158,53.04,80396.48,1.0,2e-05,0.0,0.00384]
[1778315322137,53.04,80396.37,1.0,2e-05,0.0,0.00384]
[1778315323180,53.04,80396.37,1.0,2e-05,0.0,0.00384]
[1778315330450,53.04,80396.37,1.0,2e-05,0.0,0.00384]
[1778315332914,53.04,80396.37,1.0,2e-05,0.0,0.00384]
[1778315333646,53.04,80396.37,1.0,2e-05,0.0,0.00384]
[1778315339517,53.04,80396.34,1.0,2e-05,0.0,0.00384]
[1778315343054,53.04,80396.34,1.0,2e-05,0.0,0.00384]
[1778315343987,53.04,80396.34,1.0,2e-05,0.0,0.00384]
[1778315348951,53.04,80396.54,1.0,2e-05,0.0,0.00384]
[1778315349898,53.04,80396.54,1.0,2e-05,0.0,0.00384]
[1778315352967,53.04,80396.54,1.0,2e-05,0.0,0.00384]
[1778315354994,53.04,80396.33,1.0,2e-05,0.0,0.00384]
[1778315356179,53.04,80396.2,1.0,2e-05,0.0,0.00384]
[1778315358544,53.04,80396.39,1.0,2e-05,0.0,0.00384]
[1778315362144,53.04,80397.03,1.0,2e-05,0.0,0.00385]
[1778315363078,53.04,80397.03,1.0,2e-05,0.0,0.00385]
[1778315365733,53.04,80397.0,1.0,2e-05,0.0,0.00385]
[1778315366615,53.04,80397.0,1.0,2e-05,0.0,0.00385]
[1778315369074,53.04,80397.0,1.0,2e-05,0.0,0.00385]
[1778315370152,53.04,80396.65,1.0,2e-05,0.0,0.00384]
[1778315375770,53.04,80396.56,1.0,2e-05,0.0,0.00382]
[1778315379444,53.04,80396.55,1.0,2e-05,0.0,0.00382]
[1778315382136,53.04,80396.79,1.0,2e-05,0.0,0.00382]
[1778315383232,53.04,80396.57,1.0,2e-05,0.0,0.00382]
[1778315384371,53.04,80396.57,1.0,2e-05,0.0,0.00382]
[1778315391882,53.04,80396.63,1.0,2e-05,0.0,0.00382]
[1778315393792,53.04,80396.63,1.0,2e-05,0.0,0.00382]
[1778315394732,53.04,80396.63,1.0,2e-05,0.0,0.00382]
[1778315399898,53.04,80396.63,1.0,2e-05,0.0,0.00382]
[1778315401031,53.04,80396.63,1.0,2e-05,0.0,0.00382]
[1778315402188,53.04,80396.77,1.0,2e-05,0.0,0.00382]
[1778315404318,53.04,80396.77,1.0,2e-05,0.0,0.00382]
[1778315405484,53.04,80396.86,1.0,2e-05,0.0,0.00382]
[1778315406429,53.04,80396.85,1.0,2e-05,0.0,0.00382]
[1778315410144,53.04,80396.85,1.0,2e-05,0.0,0.00382]
[1778315412042,53.04,80397.3,1.0,2e-05,0.0,0.00382]
[1778315413128,53.04,80397.3,1.0,2e-05,0.0,0.00382]
[1778315414021,53.04,80397.3,1.0,2e-05,0.0,0.00382]
[1778315421512,53.04,80397.21,1.0,2e-05,0.0,0.00382]
[1778315422697,53.04,80397.18,1.0,2e-05,0.0,0.00382]
[1778315426889,53.04,80398.96,1.0,2e-05,0.0,0.00383]
[1778315426913,53.04,80398.96,1.0,2e-05,0.0,0.00383]
[1778315427986,53.04,80405.44,1.0,2e-05,0.0,0.00388]
[1778315428730,53.04,80411.59,1.0,2e-05,0.0,0.00393]
[1778315432592,53.04,80411.93,1.0,2e-05,0.0,0.0039]
[1778315434451,53.04,80411.99,1.0,2e-05,0.0,0.0039]
[1778315447267,53.04,80418.66,1.0,2e-05,0.0,0.00395]
[1778315453642,53.04,80418.56,1.0,2e-05,0.0,0.00395]
[1778315454611,53.04,80418.2,1.0,2e-05,0.0,0.00395]
[1778315460359,53.04,80419.05,1.0,2e-05,0.0,0.00396]
[1778315465738,53.04,80419.33,1.0,2e-05,0.0,0.00396]
[1778315466946,53.04,80419.2,1.0,2e-05,0.0,0.00396]
[1778315467910,53.04,80422.37,1.0,2e-05,0.0,0.00398]
[1778315468897,53.04,80423.33,1.0,2e-05,0.0,0.00399]
[1778315478051,53.04,80424.59,1.0,2e-05,0.0,0.004]
[1778315479155,53.04,80424.63,1.0,2e-05,0.0,0.004]
[1778315480243,53.04,80424.63,1.0,2e-05,0.0,0.004]
[1778315481162,53.04,80424.63,1.0,2e-05,0.0,0.004]
[1778315483524,53.04,80423.79,1.0,2e-05,0.0,0.00399]
[1778315484497,53.04,80423.76,1.0,2e-05,0.0,0.00399]
[1778315487643,53.04,80423.87,1.0,2e-05,0.0,0.00399]
[1778315488793,53.04,80423.9,1.0,2e-05,0.0,0.00399]
[1778315490856,53.04,80423.9,1.0,2e-05,0.0,0.00399]
[1778315493309,53.04,80423.87,1.0,2e-05,0.0,0.00397]
[1778315494427,53.04,80423.9,1.0,2e-05,0.0,0.00397]
[1778315495159,53.04,80423.9,1.0,2e-05,0.0,0.00397]
[1778315498648,53.04,80423.89,1.0,2e-05,0.0,0.00397]
[1778315499640,53.04,80423.89,1.0,2e-05,0.0,0.00397]
[1778315504665,53.04,80424.22,1.0,2e-05,0.0,0.00397]
[1778315505704,53.04,80424.24,1.0,2e-05,0.0,0.00397]
[1778315511448,53.04,80424.19,1.0,2e-05,0.0,0.00397]
[1778315512404,53.04,80424.19,1.0,2e-05,0.0,0.00397]
[1778315514420,53.04,80424.22,1.0,2e-05,0.0,0.00397]
[1778315515317,53.04,80424.24,1.0,2e-05,0.0,0.00397]
[1778315516236,53.04,80424.24,1.0,2e-05,0.0,0.00397]
[1778315517295,53.04,80424.17,1.0,2e-05,0.0,0.00397]
[1778315525815,53.04,80409.86,1.0,2e-05,0.0,0.00386]
[1778315526894,53.04,80409.86,1.0,2e-05,0.0,0.00386]
[1778315528724,53.04,80407.12,1.0,2e-05,0.0,0.00384]
[1778315533212,53.04,80408.54,1.0,2e-05,0.0,0.00385]
[1778315534051,53.04,80408.54,1.0,2e-05,0.0,0.00385]
[1778315535038,53.04,80408.54,1.0,2e-05,0.0,0.00385]
[1778315536166,53.04,80408.54,1.0,2e-05,0.0,0.00385]
[1778315541930,53.04,80417.21,1.0,2e-05,0.0,0.00392]
[1778315546599,53.04,80417.63,1.0,2e-05,0.0,0.00392]
[1778315547674,53.04,80418.11,1.0,2e-05,0.0,0.00392]
[1778315553007,53.04,80421.37,1.0,2e-05,0.0,0.00392]
[1778315554100,53.04,80421.37,1.0,2e-05,0.0,0.00392]
[1778315555188,53.04,80421.39,1.0,2e-05,0.0,0.00392]
[1778315556326,53.04,80421.42,1.0,2e-05,0.0,0.00392]
[1778315557283,53.04,80421.42,1.0,2e-05,0.0,0.00392]
[1778315559122,53.04,80421.42,1.0,2e-05,0.0,0.00392]
[1778315560027,53.04,80421.42,1.0,2e-05,0.0,0.00392]
[1778315563658,53.04,80421.52,1.0,2e-05,0.0,0.00392]
[1778315564799,53.04,80421.52,1.0,2e-05,0.0,0.00392]
[1778315570127,53.04,80421.23,1.0,2e-05,0.0,0.00392]
[1778315575162,53.04,80411.91,1.0,2e-05,0.0,0.00385]
[1778315577664,53.04,80411.43,1.0,2e-05,0.0,0.00385]
[1778315578629,53.04,80411.45,1.0,2e-05,0.0,0.00385]
[1778315580914,53.04,80410.99,1.0,2e-05,0.0,0.00385]
[1778315583212,53.04,80408.42,1.0,2e-05,0.0,0.00383]
[1778315589143,53.04,80408.86,1.0,2e-05,0.0,0.00383]
[1778315590007,53.04,80408.86,1.0,2e-05,0.0,0.00383]
[1778315596309,53.04,80408.16,1.0,2e-05,0.0,0.00383]
[1778315598227,53.04,80408.16,1.0,2e-05,0.0,0.00383]
[1778315600278,53.04,80408.16,1.0,2e-05,0.0,0.00383]
[1778315603036,53.04,80408.13,1.0,2e-05,0.0,0.00383]
[1778315603756,53.04,80408.13,1.0,2e-05,0.0,0.00383]
[1778315604359,53.04,80408.13,1.0,2e-05,0.0,0.00383]
[1778315605842,53.04,80408.13,1.0,2e-05,0.0,0.00383]
[1778315608532,53.04,80408.13,1.0,2e-05,0.0,0.00383]
[1778315609233,53.04,80408.13,1.0,2e-05,0.0,0.00383]
[1778315609946,53.04,80408.13,1.0,2e-05,0.0,0.00383]
[1778315610732,53.04,80409.8,1.0,2e-05,0.0,0.00384]
[1778315614130,53.04,80413.31,1.0,2e-05,0.0,0.00384]
[1778315614665,53.04,80413.29,1.0,2e-05,0.0,0.00384]
[1778315620136,53.04,80413.22,1.0,2e-05,0.0,0.00384]
[1778315622147,53.04,80413.15,1.0,2e-05,0.0,0.00384]
[1778315625054,53.04,80412.85,1.0,2e-05,0.0,0.00384]
[1778315626114,53.04,80412.82,1.0,2e-05,0.0,0.00384]
[1778315631557,53.04,80410.72,1.0,2e-05,0.0,0.00382]
[1778315636978,53.04,80410.68,1.0,2e-05,0.0,0.00382]
[1778315637915,53.04,80410.88,1.0,2e-05,0.0,0.00382]
[1778315639049,53.04,80410.97,1.0,2e-05,0.0,0.00382]
[1778315639873,53.04,80411.06,1.0,2e-05,0.0,0.00382]
[1778315645656,53.04,80411.1,1.0,2e-05,0.0,0.00382]
[1778315647581,53.04,80410.36,1.0,2e-05,0.0,0.00382]
[1778315648555,53.04,80411.2,1.0,2e-05,0.0,0.00383]
[1778315653007,53.04,80415.53,1.0,2e-05,0.0,0.00386]
[1778315654003,53.04,80415.73,1.0,2e-05,0.0,0.00386]
[1778315654088,53.04,80415.73,1.0,2e-05,0.0,0.00386]
[1778315655064,53.04,80415.77,1.0,2e-05,0.0,0.00386]
[1778315656913,53.04,80420.56,1.0,2e-05,0.0,0.00389]
[1778315658770,53.04,80422.34,1.0,2e-05,0.0,0.00391]
[1778315661120,53.04,80422.45,1.0,2e-05,0.0,0.00391]
[1778315662439,53.04,80422.76,1.0,2e-05,0.0,0.00391]
[1778315664448,53.04,80422.76,1.0,2e-05,0.0,0.00391]
[1778315665684,53.04,80422.8,1.0,2e-05,0.0,0.00391]
[1778315674860,53.04,80424.21,1.0,2e-05,0.0,0.00389]
[1778315680909,53.04,80417.38,1.0,2e-05,0.0,0.00384]
[1778315682094,53.04,80417.38,1.0,2e-05,0.0,0.00384]
[1778315683044,53.04,80412.42,1.0,2e-05,0.0,0.00381]
[1778315685070,53.04,80411.98,1.0,2e-05,0.0,0.00381]
[1778315686142,53.04,80411.52,1.0,2e-05,0.0,0.0038]
[1778315686946,53.04,80411.49,1.0,2e-05,0.0,0.0038]
[1778315687999,53.04,80411.46,1.0,2e-05,0.0,0.0038]
[1778315688009,53.04,80411.46,1.0,2e-05,0.0,0.0038]
[1778315690069,53.04,80409.84,1.0,2e-05,0.0,0.00379]
[1778315696015,53.04,80411.01,1.0,2e-05,0.0,0.0038]
[1778315701053,53.04,80399.98,1.0,2e-05,0.0,0.00372]
[1778315702503,53.04,80400.55,1.0,2e-05,0.0,0.00373]
[1778315703387,53.04,80400.55,1.0,2e-05,0.0,0.00373]
[1778315705332,53.04,80405.41,1.0,2e-05,0.0,0.00376]
[1778315706175,53.04,80410.33,1.0,2e-05,0.0,0.00379]
[1778315707401,53.04,80410.83,1.0,2e-05,0.0,0.0038]
[1778315708384,53.04,80410.83,1.0,2e-05,0.0,0.0038]
[1778315711993,53.04,80419.69,1.0,2e-05,0.0,0.00386]
[1778315712699,53.04,80419.62,1.0,2e-05,0.0,0.00386]
[1778315719181,53.04,80420.56,1.0,2e-05,0.0,0.00387]
[1778315724219,53.04,80422.06,1.0,2e-05,0.0,0.00388]
[1778315727500,53.04,80426.35,1.0,2e-05,0.0,0.00391]
[1778315728536,53.04,80426.39,1.0,2e-05,0.0,0.00391]
[1778315731615,53.04,80426.39,1.0,2e-05,0.0,0.00391]
[1778315732905,53.04,80426.39,1.0,2e-05,0.0,0.00389]
[1778315737252,53.04,80426.39,1.0,2e-05,0.0,0.00389]
[1778315737922,53.04,80426.39,1.0,2e-05,0.0,0.00389]
[1778315743226,53.04,80428.85,1.0,2e-05,0.0,0.0039]
[1778315744190,53.04,80428.85,1.0,2e-05,0.0,0.0039]
[1778315748972,53.04,80428.85,1.0,2e-05,0.0,0.0039]
[1778315750962,53.04,80428.81,1.0,2e-05,0.0,0.0039]
[1778315751174,53.04,80428.81,1.0,2e-05,0.0,0.0039]
[1778315752058,53.04,80424.45,1.0,2e-05,0.0,0.00387]
[1778315753098,53.04,80420.28,1.0,2e-05,0.0,0.00384]
[1778315754124,53.04,80420.35,1.0,2e-05,0.0,0.00384]
[1778315755282,53.04,80419.75,1.0,2e-05,0.0,0.00384]
[1778315756159,53.04,80419.68,1.0,2e-05,0.0,0.00384]
[1778315761969,53.04,80423.9,1.0,2e-05,0.0,0.00387]
[1778315762733,53.04,80423.9,1.0,2e-05,0.0,0.00387]
[1778315763662,53.04,80423.93,1.0,2e-05,0.0,0.00387]
[1778315765475,53.04,80423.93,1.0,2e-05,0.0,0.00387]
[1778315773105,53.04,80423.96,1.0,2e-05,0.0,0.00387]
[1778315774079,53.04,80423.96,1.0,2e-05,0.0,0.00387]
[1778315776099,53.04,80423.99,1.0,2e-05,0.0,0.00387]
[1778315777161,53.04,80423.99,1.0,2e-05,0.0,0.00387]
[1778315780232,53.04,80423.99,1.0,2e-05,0.0,0.00387]
[1778315781330,53.04,80423.99,1.0,2e-05,0.0,0.00387]
[1778315789675,53.04,80424.08,1.0,2e-05,0.0,0.00387]
[1778315796940,53.04,80424.12,1.0,2e-05,0.0,0.00387]
[1778315799900,53.04,80424.16,1.0,2e-05,0.0,0.00384]
[1778315806480,53.04,80424.16,1.0,2e-05,0.0,0.00384]
[1778315808834,53.04,80424.19,1.0,2e-05,0.0,0.00385]
[1778315815858,53.04,80430.76,1.0,2e-05,0.0,0.00389]
[1778315822908,53.04,80430.93,1.0,2e-05,0.0,0.00389]
[1778315824634,53.04,80430.93,1.0,2e-05,0.0,0.00389]
[1778315825474,53.04,80430.93,1.0,2e-05,0.0,0.00389]
[1778315833495,53.04,80431.27,1.0,2e-05,0.0,0.0039]
[1778315834685,53.04,80431.33,1.0,2e-05,0.0,0.0039]
[1778315837674,53.04,80431.37,1.0,2e-05,0.0,0.0039]
[1778315838668,53.04,80431.37,1.0,2e-05,0.0,0.0039]
[1778315847444,53.04,80431.43,1.0,2e-05,0.0,0.0039]
[1778315848544,53.04,80431.5,1.0,2e-05,0.0,0.0039]
[1778315852472,53.04,80431.46,1.0,2e-05,0.0,0.00387]
[1778315853564,53.04,80431.46,1.0,2e-05,0.0,0.00387]
[1778315856645,53.04,80430.95,1.0,2e-05,0.0,0.00387]
[1778315857607,53.04,80430.95,1.0,2e-05,0.0,0.00387]
[1778315864563,53.04,80430.92,1.0,2e-05,0.0,0.00387]
[1778315865681,53.04,80430.92,1.0,2e-05,0.0,0.00387]
[1778315868438,53.04,80430.85,1.0,2e-05,0.0,0.00387]
[1778315869582,53.04,80430.85,1.0,2e-05,0.0,0.00387]
[1778315870675,53.04,80430.89,1.0,2e-05,0.0,0.00387]
[1778315871595,53.04,80430.89,1.0,2e-05,0.0,0.00387]
[1778315879311,53.04,80430.71,1.0,2e-05,0.0,0.00387]
[1778315883202,53.04,80430.85,1.0,2e-05,0.0,0.00387]
[1778315884260,53.04,80430.85,1.0,2e-05,0.0,0.00387]
[1778315889028,53.04,80430.85,1.0,2e-05,0.0,0.00387]
[1778315889980,53.04,80430.85,1.0,2e-05,0.0,0.00387]
[1778315892127,53.04,80430.85,1.0,2e-05,0.0,0.00387]
[1778315893114,53.04,80430.85,1.0,2e-05,0.0,0.00387]
[1778315895110,53.04,80430.85,1.0,2e-05,0.0,0.00387]
[1778315895948,53.04,80430.92,1.0,2e-05,0.0,0.00387]
[1778315901521,53.04,80431.79,1.0,2e-05,0.0,0.00388]
[1778315902608,53.04,80431.79,1.0,2e-05,0.0,0.00388]
[1778315906585,53.04,80431.79,1.0,2e-05,0.0,0.00388]
[1778315907572,53.04,80431.79,1.0,2e-05,0.0,0.00388]
[1778315909481,53.04,80431.87,1.0,2e-05,0.0,0.00388]
[1778315909834,53.04,80434.06,1.0,2e-05,0.0,0.00389]
[1778315915565,53.04,80439.16,1.0,2e-05,0.0,0.0039]
[1778315920601,53.04,80430.28,1.0,2e-05,0.0,0.00384]
[1778315925636,53.04,80426.49,1.0,2e-05,0.0,0.00381]
[1778315930671,53.04,80427.31,1.0,2e-05,0.0,0.00382]
[1778315934341,53.04,80427.18,1.0,2e-05,0.0,0.00382]
[1778315935428,53.04,80427.18,1.0,2e-05,0.0,0.00382]
[1778315936509,53.04,80427.18,1.0,2e-05,0.0,0.00382]
[1778315937513,53.04,80426.75,1.0,2e-05,0.0,0.00381]
[1778315944342,53.04,80426.48,1.0,2e-05,0.0,0.00381]
[1778315946411,53.04,80426.48,1.0,2e-05,0.0,0.00381]
[1778315950053,53.04,80426.47,1.0,2e-05,0.0,0.00381]
[1778315951999,53.04,80426.47,1.0,2e-05,0.0,0.00381]
[1778315954032,53.04,80426.86,1.0,2e-05,0.0,0.00382]
[1778315954896,53.04,80426.86,1.0,2e-05,0.0,0.00382]
[1778315955985,53.04,80426.86,1.0,2e-05,0.0,0.00382]
[1778315957002,53.04,80426.86,1.0,2e-05,0.0,0.00382]
[1778315963264,53.04,80426.86,1.0,2e-05,0.0,0.00382]
[1778315964456,53.04,80426.86,1.0,2e-05,0.0,0.00382]
[1778315970948,53.04,80427.0,1.0,2e-05,0.0,0.00382]
[1778315972266,53.04,80427.0,1.0,2e-05,0.0,0.00379]
[1778315975483,53.04,80426.36,1.0,2e-05,0.0,0.00379]
[1778315977963,53.04,80426.29,1.0,2e-05,0.0,0.00379]
[1778315979699,53.04,80426.29,1.0,2e-05,0.0,0.00379]
[1778315980470,53.04,80426.29,1.0,2e-05,0.0,0.00379]
[1778315982143,53.04,80426.3,1.0,2e-05,0.0,0.00379]
[1778315983304,53.04,80426.3,1.0,2e-05,0.0,0.00379]
[1778315986014,53.04,80426.19,1.0,2e-05,0.0,0.00379]
[1778315987026,53.04,80426.19,1.0,2e-05,0.0,0.00379]
[1778315993108,53.04,80426.17,1.0,2e-05,0.0,0.00379]
[1778315998143,53.04,80425.73,1.0,2e-05,0.0,0.00378]
[1778316003178,53.04,80425.06,1.0,2e-05,0.0,0.00378]
[1778316012241,53.04,80424.48,1.0,2e-05,0.0,0.00377]
[1778316014856,53.04,80424.41,1.0,2e-05,0.0,0.00377]
[1778316016482,53.04,80424.41,1.0,2e-05,0.0,0.00377]
[1778316016555,53.04,80424.41,1.0,2e-05,0.0,0.00377]
[1778316017071,53.04,80424.41,1.0,2e-05,0.0,0.00377]
[1778316020004,53.04,80421.01,1.0,2e-05,0.0,0.00375]
[1778316020887,53.04,80421.01,1.0,2e-05,0.0,0.00375]
[1778316024110,53.04,80421.04,1.0,2e-05,0.0,0.00375]
[1778316028533,53.04,80420.29,1.0,2e-05,0.0,0.00374]
[1778316030490,53.04,80420.14,1.0,2e-05,0.0,0.00374]
[1778316031493,53.04,80420.36,1.0,2e-05,0.0,0.00375]
[1778316036985,53.04,80420.51,1.0,2e-05,0.0,0.00372]
[1778316038836,53.04,80420.51,1.0,2e-05,0.0,0.00372]
[1778316046573,53.04,80420.51,1.0,2e-05,0.0,0.00372]
[1778316048441,53.04,80420.51,1.0,2e-05,0.0,0.00372]
[1778316056487,53.04,80420.15,1.0,2e-05,0.0,0.00372]
[1778316057409,53.04,80420.15,1.0,2e-05,0.0,0.00372]
[1778316062311,53.04,80419.38,1.0,2e-05,0.0,0.00371]
[1778316063507,53.04,80419.38,1.0,2e-05,0.0,0.00371]
[1778316068636,53.04,80420.04,1.0,2e-05,0.0,0.00372]
[1778316075685,53.04,80420.09,1.0,2e-05,0.0,0.00372]
[1778316082510,53.04,80420.04,1.0,2e-05,0.0,0.00372]
[1778316083613,53.04,80419.97,1.0,2e-05,0.0,0.00372]
[1778316085769,53.04,80419.93,1.0,2e-05,0.0,0.00372]
[1778316087952,53.04,80419.76,1.0,2e-05,0.0,0.00372]
[1778316093811,53.04,80421.04,1.0,2e-05,0.0,0.0037]
[1778316094937,53.04,80421.36,1.0,2e-05,0.0,0.0037]
[1778316095783,53.04,80421.36,1.0,2e-05,0.0,0.0037]
[1778316100111,53.04,80421.15,1.0,2e-05,0.0,0.0037]
[1778316101864,53.04,80420.88,1.0,2e-05,0.0,0.0037]
[1778316108046,53.04,80410.85,1.0,2e-05,0.0,0.00363]
[1778316109094,53.04,80410.78,1.0,2e-05,0.0,0.00363]
[1778316110121,53.04,80410.78,1.0,2e-05,0.0,0.00363]
[1778316112214,53.04,80411.18,1.0,2e-05,0.0,0.00363]
[1778316118363,53.04,80409.62,1.0,2e-05,0.0,0.00362]
[1778316119323,53.04,80409.62,1.0,2e-05,0.0,0.00362]
[1778316125028,53.04,80409.46,1.0,2e-05,0.0,0.00362]
[1778316130063,53.04,80409.41,1.0,2e-05,0.0,0.00362]
[1778316132087,53.04,80409.41,1.0,2e-05,0.0,0.00362]
[1778316132955,53.04,80409.42,1.0,2e-05,0.0,0.00362]
[1778316133879,53.04,80409.42,1.0,2e-05,0.0,0.00362]
[1778316134804,53.04,80409.42,1.0,2e-05,0.0,0.00362]
[1778316137097,53.04,80409.67,1.0,2e-05,0.0,0.00362]
[1778316138135,53.04,80409.67,1.0,2e-05,0.0,0.00362]
[1778316144161,53.04,80408.38,1.0,2e-05,0.0,0.00362]
[1778316148354,53.04,80408.45,1.0,2e-05,0.0,0.00362]
[1778316149193,53.04,80407.6,1.0,2e-05,0.0,0.00361]
[1778316153477,53.04,80408.04,1.0,2e-05,0.0,0.00359]
[1778316154425,53.04,80408.04,1.0,2e-05,0.0,0.00359]
[1778316160007,53.04,80407.83,1.0,2e-05,0.0,0.00359]
[1778316162048,53.04,80407.87,1.0,2e-05,0.0,0.00359]
[1778316166299,53.04,80407.18,1.0,2e-05,0.0,0.00358]
[1778316167179,53.04,80407.14,1.0,2e-05,0.0,0.00358]
[1778316169338,53.04,80384.0,1.0,2e-05,0.0,0.00343]
[1778316174373,53.04,80388.77,1.0,2e-05,0.0,0.00346]
[1778316175570,53.04,80388.77,1.0,2e-05,0.0,0.00346]
[1778316176342,53.04,80388.7,1.0,2e-05,0.0,0.00346]
[1778316177241,53.04,80388.7,1.0,2e-05,0.0,0.00346]
[1778316178323,53.04,80388.7,1.0,2e-05,0.0,0.00346]
[1778316184444,53.04,80388.75,1.0,2e-05,0.0,0.00346]
[1778316185100,53.04,80388.75,1.0,2e-05,0.0,0.00346]
[1778316185239,53.04,80388.75,1.0,2e-05,0.0,0.00346]
[1778316186542,53.04,80399.37,1.0,2e-05,0.0,0.00353]
[1778316188586,53.04,80407.7,1.0,2e-05,0.0,0.00359]
[1778316189565,53.04,80407.72,1.0,2e-05,0.0,0.00359]
[1778316192117,53.04,80408.26,1.0,2e-05,0.0,0.00359]
[1778316193138,53.04,80408.26,1.0,2e-05,0.0,0.00359]
[1778316193848,53.04,80408.26,1.0,2e-05,0.0,0.00359]
[1778316194109,53.04,80408.54,1.0,2e-05,0.0,0.00359]
[1778316195232,53.04,80417.8,1.0,2e-05,0.0,0.00366]
[1778316200564,53.04,80422.29,1.0,2e-05,0.0,0.00369]
[1778316203315,53.04,80422.66,1.0,2e-05,0.0,0.00369]
[1778316204433,53.04,80422.64,1.0,2e-05,0.0,0.00369]
[1778316209627,53.04,80424.0,1.0,2e-05,0.0,0.0037]
[1778316210580,53.04,80424.0,1.0,2e-05,0.0,0.0037]
[1778316212108,53.04,80423.1,1.0,2e-05,0.0,0.00367]
[1778316215142,53.04,80422.98,1.0,2e-05,0.0,0.00367]
[1778316216156,53.04,80423.11,1.0,2e-05,0.0,0.00367]
[1778316220278,53.04,80423.72,1.0,2e-05,0.0,0.00367]
[1778316222699,53.04,80423.68,1.0,2e-05,0.0,0.00367]
[1778316223552,53.04,80423.61,1.0,2e-05,0.0,0.00367]
[1778316224548,53.04,80423.57,1.0,2e-05,0.0,0.00367]
[1778316229767,53.04,80422.28,1.0,2e-05,0.0,0.00366]
[1778316234802,53.04,80423.74,1.0,2e-05,0.0,0.00367]
[1778316238042,53.04,80423.74,1.0,2e-05,0.0,0.00367]
[1778316238699,53.04,80423.74,1.0,2e-05,0.0,0.00367]
[1778316242307,53.04,80423.8,1.0,2e-05,0.0,0.00367]
[1778316243174,53.04,80423.69,1.0,2e-05,0.0,0.00367]
[1778316243905,53.04,80423.69,1.0,2e-05,0.0,0.00367]
[1778316245006,53.04,80423.97,1.0,2e-05,0.0,0.00368]
[1778316255663,53.04,80423.91,1.0,2e-05,0.0,0.00367]
[1778316256480,53.04,80423.88,1.0,2e-05,0.0,0.00367]
[1778316260626,53.04,80423.95,1.0,2e-05,0.0,0.00368]
[1778316262155,53.04,80423.36,1.0,2e-05,0.0,0.00367]
[1778316264498,53.04,80423.36,1.0,2e-05,0.0,0.00367]
[1778316266956,53.04,80423.36,1.0,2e-05,0.0,0.00367]
[1778316267918,53.04,80423.33,1.0,2e-05,0.0,0.00367]
[1778316268652,53.04,80423.33,1.0,2e-05,0.0,0.00367]
[1778316274078,53.04,80420.58,1.0,2e-05,0.0,0.00363]
[1778316276177,53.04,80420.54,1.0,2e-05,0.0,0.00363]
[1778316277212,53.04,80420.58,1.0,2e-05,0.0,0.00363]
[1778316283178,53.04,80419.01,1.0,2e-05,0.0,0.00362]
[1778316284169,53.04,80419.08,1.0,2e-05,0.0,0.00362]
[1778316284984,53.04,80419.08,1.0,2e-05,0.0,0.00362]
[1778316285948,53.04,80419.02,1.0,2e-05,0.0,0.00362]
[1778316291852,53.04,80418.83,1.0,2e-05,0.0,0.00362]
[1778316293624,53.04,80418.85,1.0,2e-05,0.0,0.00362]
[1778316299253,53.04,80418.7,1.0,2e-05,0.0,0.00362]
[1778316302220,53.04,80418.52,1.0,2e-05,0.0,0.00361]
[1778316303265,53.04,80418.64,1.0,2e-05,0.0,0.00362]
[1778316308316,53.04,80419.88,1.0,2e-05,0.0,0.00362]
[1778316313352,53.04,80420.67,1.0,2e-05,0.0,0.00363]
[1778316318387,53.04,80421.66,1.0,2e-05,0.0,0.00364]
[1778316320482,53.04,80421.25,1.0,2e-05,0.0,0.00363]
[1778316322649,53.04,80421.65,1.0,2e-05,0.0,0.00364]
[1778316326461,53.04,80421.75,1.0,2e-05,0.0,0.00364]
[1778316327192,53.04,80421.84,1.0,2e-05,0.0,0.00364]
[1778316329027,53.04,80421.61,1.0,2e-05,0.0,0.00364]
[1778316330125,53.04,80420.54,1.0,2e-05,0.0,0.00363]
[1778316332480,53.04,80419.32,1.0,2e-05,0.0,0.0036]
[1778316333585,53.04,80418.92,1.0,2e-05,0.0,0.00359]
[1778316336747,53.04,80419.45,1.0,2e-05,0.0,0.0036]
[1778316338559,53.04,80419.45,1.0,2e-05,0.0,0.0036]
[1778316342356,53.04,80419.45,1.0,2e-05,0.0,0.0036]
[1778316343762,53.04,80418.69,1.0,2e-05,0.0,0.00359]
[1778316352632,53.04,80416.87,1.0,2e-05,0.0,0.00358]
[1778316363709,53.04,80417.28,1.0,2e-05,0.0,0.00358]
[1778316364938,53.04,80417.28,1.0,2e-05,0.0,0.00358]
[1778316365943,53.04,80417.28,1.0,2e-05,0.0,0.00358]
[1778316373779,53.04,80417.08,1.0,2e-05,0.0,0.00358]
[1778316379553,53.04,80417.14,1.0,2e-05,0.0,0.00358]
[1778316380425,53.04,80417.14,1.0,2e-05,0.0,0.00358]
[1778316383368,53.04,80417.16,1.0,2e-05,0.0,0.00358]
[1778316384121,53.04,80417.16,1.0,2e-05,0.0,0.00358]
[1778316387212,53.04,80415.84,1.0,2e-05,0.0,0.00357]
[1778316389443,53.04,80415.91,1.0,2e-05,0.0,0.00357]
[1778316392488,53.04,80415.91,1.0,2e-05,0.0,0.00357]
[1778316393477,53.04,80415.5,1.0,2e-05,0.0,0.00355]
[1778316396526,53.04,80415.41,1.0,2e-05,0.0,0.00355]
[1778316398508,53.04,80415.41,1.0,2e-05,0.0,0.00355]
[1778316402586,53.04,80415.41,1.0,2e-05,0.0,0.00355]
[1778316403814,53.04,80415.41,1.0,2e-05,0.0,0.00355]
[1778316407985,53.04,80415.6,1.0,2e-05,0.0,0.00355]
[1778316409083,53.04,80415.6,1.0,2e-05,0.0,0.00355]
[1778316421114,53.04,80414.89,1.0,2e-05,0.0,0.00354]
[1778316423495,53.04,80414.8,1.0,2e-05,0.0,0.00354]
[1778316425635,53.04,80414.89,1.0,2e-05,0.0,0.00354]
[1778316431184,53.04,80414.82,1.0,2e-05,0.0,0.00354]
[1778316435582,53.04,80414.82,1.0,2e-05,0.0,0.00354]
[1778316436604,53.04,80414.82,1.0,2e-05,0.0,0.00354]
[1778316437809,53.04,80414.82,1.0,2e-05,0.0,0.00354]
[1778316438946,53.04,80414.82,1.0,2e-05,0.0,0.00354]
[1778316439965,53.04,80414.82,1.0,2e-05,0.0,0.00354]
[1778316440997,53.04,80414.69,1.0,2e-05,0.0,0.00354]
[1778316445381,53.04,80414.69,1.0,2e-05,0.0,0.00354]
[1778316446444,53.04,80414.69,1.0,2e-05,0.0,0.00354]
[1778316447420,53.04,80414.77,1.0,2e-05,0.0,0.00354]
[1778316448338,53.04,80414.68,1.0,2e-05,0.0,0.00354]
[1778316457604,53.04,80413.88,1.0,2e-05,0.0,0.00351]
[1778316458516,53.04,80412.92,1.0,2e-05,0.0,0.00351]
[1778316465478,53.04,80414.01,1.0,2e-05,0.0,0.00352]
[1778316467557,53.04,80414.01,1.0,2e-05,0.0,0.00352]
[1778316473478,53.04,80414.7,1.0,2e-05,0.0,0.00352]
[1778316477209,53.04,80414.7,1.0,2e-05,0.0,0.00352]
[1778316480140,53.04,80414.85,1.0,2e-05,0.0,0.00352]
[1778316483298,53.04,80414.88,1.0,2e-05,0.0,0.00352]
[1778316484231,53.04,80414.88,1.0,2e-05,0.0,0.00352]
[1778316486364,53.04,80414.86,1.0,2e-05,0.0,0.00352]
[1778316487120,53.04,80414.86,1.0,2e-05,0.0,0.00352]
[1778316490123,53.04,80414.86,1.0,2e-05,0.0,0.00352]
[1778316491946,53.04,80414.86,1.0,2e-05,0.0,0.00352]
[1778316494893,53.04,80414.86,1.0,2e-05,0.0,0.00352]
[1778316495946,53.04,80414.86,1.0,2e-05,0.0,0.00352]
[1778316501674,53.04,80414.66,1.0,2e-05,0.0,0.00352]
[1778316507392,53.04,80414.51,1.0,2e-05,0.0,0.00352]
[1778316508388,53.04,80414.51,1.0,2e-05,0.0,0.00352]
[1778316511553,53.04,80414.3,1.0,2e-05,0.0,0.00352]
[1778316512571,53.04,80413.4,1.0,2e-05,0.0,0.00349]
[1778316513082,53.04,80413.4,1.0,2e-05,0.0,0.00349]
[1778316514589,53.04,80413.13,1.0,2e-05,0.0,0.00349]
[1778316518196,53.04,80413.26,1.0,2e-05,0.0,0.00349]
[1778316520165,53.04,80414.86,1.0,2e-05,0.0,0.0035]
[1778316527857,53.04,80414.55,1.0,2e-05,0.0,0.0035]
[1778316533175,53.04,80414.58,1.0,2e-05,0.0,0.0035]
[1778316534127,53.04,80414.82,1.0,2e-05,0.0,0.0035]
[1778316535170,53.04,80414.86,1.0,2e-05,0.0,0.0035]
[1778316536009,53.04,80414.79,1.0,2e-05,0.0,0.0035]
[1778316541956,53.04,80414.18,1.0,2e-05,0.0,0.00349]
[1778316542535,53.04,80414.18,1.0,2e-05,0.0,0.00349]
[1778316543453,53.04,80414.18,1.0,2e-05,0.0,0.00349]
[1778316545462,53.04,80414.18,1.0,2e-05,0.0,0.00349]
[1778316545980,53.04,80414.18,1.0,2e-05,0.0,0.00349]
[1778316547630,53.04,80410.67,1.0,2e-05,0.0,0.00347]
[1778316547937,53.04,80410.67,1.0,2e-05,0.0,0.00347]
[1778316554040,53.04,80409.2,1.0,2e-05,0.0,0.00346]
[1778316556641,53.04,80409.52,1.0,2e-05,0.0,0.00346]
[1778316557626,53.04,80409.52,1.0,2e-05,0.0,0.00346]
[1778316560549,53.04,80409.52,1.0,2e-05,0.0,0.00346]
[1778316561590,53.04,80409.15,1.0,2e-05,0.0,0.00346]
[1778316568637,53.04,80409.15,1.0,2e-05,0.0,0.00346]
[1778316569561,53.04,80409.15,1.0,2e-05,0.0,0.00346]
[1778316573642,53.04,80406.21,1.0,2e-05,0.0,0.00342]
[1778316574544,53.04,80406.3,1.0,2e-05,0.0,0.00342]
[1778316580367,53.04,80406.66,1.0,2e-05,0.0,0.00342]
[1778316581976,53.04,80406.66,1.0,2e-05,0.0,0.00342]
[1778316584961,53.04,80406.36,1.0,2e-05,0.0,0.00342]
[1778316586047,53.04,80406.36,1.0,2e-05,0.0,0.00342]
[1778316587048,53.04,80406.36,1.0,2e-05,0.0,0.00342]
[1778316587953,53.04,80406.36,1.0,2e-05,0.0,0.00342]
[1778316595327,53.04,80406.57,1.0,2e-05,0.0,0.00342]
[1778316600362,53.04,80406.63,1.0,2e-05,0.0,0.00342]
[1778316600576,53.04,80406.63,1.0,2e-05,0.0,0.00342]
[1778316601536,53.04,80406.59,1.0,2e-05,0.0,0.00342]
[1778316605044,53.04,80406.46,1.0,2e-05,0.0,0.00342]
[1778316606056,53.04,80406.46,1.0,2e-05,0.0,0.00342]
[1778316607156,53.04,80406.47,1.0,2e-05,0.0,0.00342]
[1778316608082,53.04,80406.11,1.0,2e-05,0.0,0.00342]
[1778316609373,53.04,80406.11,1.0,2e-05,0.0,0.00342]
[1778316609941,53.04,80405.81,1.0,2e-05,0.0,0.00342]
[1778316616024,53.04,80406.03,1.0,2e-05,0.0,0.00342]
[1778316617060,53.04,80406.03,1.0,2e-05,0.0,0.00342]
[1778316619034,53.04,80406.03,1.0,2e-05,0.0,0.00342]
[1778316620027,53.04,80406.03,1.0,2e-05,0.0,0.00342]
[1778316622183,53.04,80406.03,1.0,2e-05,0.0,0.00342]
[1778316623180,53.04,80406.03,1.0,2e-05,0.0,0.00342]
[1778316628560,53.04,80406.61,1.0,2e-05,0.0,0.00342]
[1778316632465,53.04,80406.81,1.0,2e-05,0.0,0.0034]
[1778316633359,53.04,80406.81,1.0,2e-05,0.0,0.0034]
[1778316634310,53.04,80407.25,1.0,2e-05,0.0,0.0034]
[1778316635974,53.04,80407.32,1.0,2e-05,0.0,0.0034]
[1778316637792,53.04,80407.49,1.0,2e-05,0.0,0.00341]
[1778316638795,53.04,80407.28,1.0,2e-05,0.0,0.0034]
[1778316643191,53.04,80412.03,1.0,2e-05,0.0,0.00343]
[1778316644125,53.04,80411.84,1.0,2e-05,0.0,0.00343]
[1778316647078,53.04,80412.25,1.0,2e-05,0.0,0.00344]
[1778316648009,53.04,80412.25,1.0,2e-05,0.0,0.00344]
[1778316653736,53.04,80412.15,1.0,2e-05,0.0,0.00344]
[1778316658771,53.04,80412.15,1.0,2e-05,0.0,0.00344]
[1778316660037,53.04,80412.15,1.0,2e-05,0.0,0.00344]
[1778316660949,53.04,80412.0,1.0,2e-05,0.0,0.00343]
[1778316662342,53.04,80412.04,1.0,2e-05,0.0,0.00343]
[1778316663441,53.04,80412.14,1.0,2e-05,0.0,0.00344]
[1778316668842,53.04,80411.67,1.0,2e-05,0.0,0.00343]
[1778316673877,53.04,80411.74,1.0,2e-05,0.0,0.00343]
[1778316675566,53.04,80411.56,1.0,2e-05,0.0,0.00343]
[1778316676572,53.04,80411.67,1.0,2e-05,0.0,0.00343]
[1778316678439,53.04,80411.78,1.0,2e-05,0.0,0.00343]
[1778316680940,53.04,80411.81,1.0,2e-05,0.0,0.00343]
[1778316680950,53.04,80411.81,1.0,2e-05,0.0,0.00343]
[1778316681944,53.04,80411.67,1.0,2e-05,0.0,0.00343]
[1778316682960,53.04,80420.69,1.0,2e-05,0.0,0.00349]
[1778316684073,53.04,80421.14,1.0,2e-05,0.0,0.00349]
[1778316687256,53.04,80421.42,1.0,2e-05,0.0,0.0035]
[1778316688260,53.04,80421.42,1.0,2e-05,0.0,0.0035]
[1778316689273,53.04,80421.42,1.0,2e-05,0.0,0.0035]
[1778316690065,53.04,80420.98,1.0,2e-05,0.0,0.00349]
[1778316696032,53.04,80420.97,1.0,2e-05,0.0,0.00347]
[1778316701067,53.04,80421.0,1.0,2e-05,0.0,0.00347]
[1778316705029,53.04,80420.9,1.0,2e-05,0.0,0.00347]
[1778316705959,53.04,80420.9,1.0,2e-05,0.0,0.00347]
[1778316706930,53.04,80420.9,1.0,2e-05,0.0,0.00347]
[1778316707949,53.04,80420.9,1.0,2e-05,0.0,0.00347]
[1778316709235,53.04,80420.9,1.0,2e-05,0.0,0.00347]
[1778316710081,53.04,80420.9,1.0,2e-05,0.0,0.00347]
[1778316716175,53.04,80421.69,1.0,2e-05,0.0,0.00348]
[1778316716651,53.04,80421.69,1.0,2e-05,0.0,0.00348]
[1778316717648,53.04,80421.65,1.0,2e-05,0.0,0.00347]
[1778316718578,53.04,80421.65,1.0,2e-05,0.0,0.00347]
[1778316719374,53.04,80421.65,1.0,2e-05,0.0,0.00347]
[1778316727252,53.04,80421.86,1.0,2e-05,0.0,0.00348]
[1778316732082,53.04,80422.08,1.0,2e-05,0.0,0.00348]
[1778316733020,53.04,80422.08,1.0,2e-05,0.0,0.00348]
[1778316734021,53.04,80422.08,1.0,2e-05,0.0,0.00348]
[1778316734886,53.04,80421.99,1.0,2e-05,0.0,0.00348]
[1778316746863,53.04,80422.5,1.0,2e-05,0.0,0.00348]
[1778316747998,53.04,80422.5,1.0,2e-05,0.0,0.00348]
[1778316751055,53.04,80422.4,1.0,2e-05,0.0,0.00348]
[1778316754329,53.04,80422.4,1.0,2e-05,0.0,0.00346]
[1778316762497,53.04,80422.29,1.0,2e-05,0.0,0.00346]
[1778316766027,53.04,80422.54,1.0,2e-05,0.0,0.00346]
[1778316768512,53.04,80422.05,1.0,2e-05,0.0,0.00345]
[1778316770129,53.04,80422.05,1.0,2e-05,0.0,0.00345]
[1778316771008,53.04,80422.05,1.0,2e-05,0.0,0.00345]
[1778316773997,53.04,80422.28,1.0,2e-05,0.0,0.00346]
[1778316774883,53.04,80422.13,1.0,2e-05,0.0,0.00346]
[1778316776961,53.04,80422.13,1.0,2e-05,0.0,0.00346]
[1778316778076,53.04,80422.13,1.0,2e-05,0.0,0.00346]
[1778316786665,53.04,80423.32,1.0,2e-05,0.0,0.00346]
[1778316789815,53.04,80423.32,1.0,2e-05,0.0,0.00346]
[1778316791925,53.04,80422.19,1.0,2e-05,0.0,0.00346]
[1778316792670,53.04,80420.46,1.0,2e-05,0.0,0.00344]
[1778316793611,53.04,80420.69,1.0,2e-05,0.0,0.00345]
[1778316798023,53.04,80420.3,1.0,2e-05,0.0,0.00344]
[1778316799177,53.04,80420.3,1.0,2e-05,0.0,0.00344]
[1778316804791,53.04,80420.04,1.0,2e-05,0.0,0.00344]
[1778316808450,53.04,80419.95,1.0,2e-05,0.0,0.00344]
[1778316809389,53.04,80419.95,1.0,2e-05,0.0,0.00344]
[1778316814644,53.04,80420.09,1.0,2e-05,0.0,0.00344]
[1778316815847,53.04,80420.09,1.0,2e-05,0.0,0.00342]
[1778316817244,53.04,80420.09,1.0,2e-05,0.0,0.00342]
[1778316818137,53.04,80420.09,1.0,2e-05,0.0,0.00342]
[1778316819102,53.04,80420.09,1.0,2e-05,0.0,0.00342]
[1778316820044,53.04,80420.09,1.0,2e-05,0.0,0.00342]
[1778316822111,53.04,80420.09,1.0,2e-05,0.0,0.00342]
[1778316823274,53.04,80420.09,1.0,2e-05,0.0,0.00342]
[1778316824267,53.04,80420.09,1.0,2e-05,0.0,0.00342]
[1778316825268,53.04,80420.09,1.0,2e-05,0.0,0.00342]
[1778316831655,53.04,80419.93,1.0,2e-05,0.0,0.00342]
[1778316832540,53.04,80419.93,1.0,2e-05,0.0,0.00342]
[1778316834432,53.04,80418.74,1.0,2e-05,0.0,0.00341]
[1778316835577,53.04,80418.74,1.0,2e-05,0.0,0.00341]
[1778316837498,53.04,80418.82,1.0,2e-05,0.0,0.00341]
[1778316838385,53.04,80418.84,1.0,2e-05,0.0,0.00341]
[1778316839531,53.04,80419.01,1.0,2e-05,0.0,0.00341]
[1778316841234,53.04,80418.92,1.0,2e-05,0.0,0.00341]
[1778316846495,53.04,80417.1,1.0,2e-05,0.0,0.0034]
[1778316847533,53.04,80417.52,1.0,2e-05,0.0,0.0034]
[1778316850358,53.04,80423.11,1.0,2e-05,0.0,0.00344]
[1778316851966,53.04,80423.14,1.0,2e-05,0.0,0.00344]
[1778316853743,53.04,80423.05,1.0,2e-05,0.0,0.00344]
[1778316854953,53.04,80423.05,1.0,2e-05,0.0,0.00344]
[1778316860008,53.04,80421.36,1.0,2e-05,0.0,0.00343]
[1778316860916,53.04,80421.36,1.0,2e-05,0.0,0.00343]
[1778316864060,53.04,80421.05,1.0,2e-05,0.0,0.00343]
[1778316865017,53.04,80421.0,1.0,2e-05,0.0,0.00343]
[1778316869926,53.04,80421.05,1.0,2e-05,0.0,0.00343]
[1778316871001,53.04,80421.05,1.0,2e-05,0.0,0.00343]
[1778316872057,53.04,80421.05,1.0,2e-05,0.0,0.0034]
[1778316873068,53.04,80420.9,1.0,2e-05,0.0,0.0034]
[1778316880321,53.04,80420.85,1.0,2e-05,0.0,0.0034]
[1778316883228,53.04,80420.85,1.0,2e-05,0.0,0.0034]
[1778316884298,53.04,80420.85,1.0,2e-05,0.0,0.0034]
[1778316891399,53.04,80422.53,1.0,2e-05,0.0,0.00341]
[1778316896434,53.04,80426.39,1.0,2e-05,0.0,0.00344]
[1778316896997,53.04,80426.39,1.0,2e-05,0.0,0.00344]
[1778316899108,53.04,80425.86,1.0,2e-05,0.0,0.00343]
[1778316905497,53.04,80426.24,1.0,2e-05,0.0,0.00344]
[1778316910532,53.04,80426.17,1.0,2e-05,0.0,0.00344]
[1778316913055,53.04,80426.17,1.0,2e-05,0.0,0.00344]
[1778316914096,53.04,80426.17,1.0,2e-05,0.0,0.00344]
[1778316915131,53.04,80426.27,1.0,2e-05,0.0,0.00344]
[1778316916308,53.04,80426.27,1.0,2e-05,0.0,0.00344]
[1778316919362,53.04,80426.27,1.0,2e-05,0.0,0.00344]
[1778316920127,53.04,80426.27,1.0,2e-05,0.0,0.00344]
[1778316930447,53.04,80426.58,1.0,2e-05,0.0,0.00344]
[1778316931529,53.04,80426.58,1.0,2e-05,0.0,0.00344]
[1778316936714,53.04,80425.36,1.0,2e-05,0.0,0.00341]
[1778316939799,53.04,80426.35,1.0,2e-05,0.0,0.00342]
[1778316942016,53.04,80426.35,1.0,2e-05,0.0,0.00342]
[1778316947791,53.04,80425.47,1.0,2e-05,0.0,0.00341]
[1778316951813,53.04,80426.46,1.0,2e-05,0.0,0.00342]
[1778316952460,53.04,80426.46,1.0,2e-05,0.0,0.00342]
[1778316957861,53.04,80424.85,1.0,2e-05,0.0,0.00341]
[1778316962896,53.04,80424.25,1.0,2e-05,0.0,0.0034]
[1778316963893,53.04,80424.25,1.0,2e-05,0.0,0.0034]
[1778316963981,53.04,80424.25,1.0,2e-05,0.0,0.0034]
[1778316964910,53.04,80405.98,1.0,2e-05,0.0,0.00329]
[1778316966304,53.04,80405.98,1.0,2e-05,0.0,0.00329]
[1778316968083,53.04,80405.49,1.0,2e-05,0.0,0.00328]
[1778316973213,53.04,80405.75,1.0,2e-05,0.0,0.00328]
[1778316973276,53.04,80405.75,1.0,2e-05,0.0,0.00328]
[1778316974495,53.04,80405.75,1.0,2e-05,0.0,0.00328]
[1778316981022,53.04,80403.33,1.0,2e-05,0.0,0.00327]
[1778316993107,53.04,80403.73,1.0,2e-05,0.0,0.00325]
[1778316998145,53.04,80403.65,1.0,2e-05,0.0,0.00325]
[1778317003177,53.04,80403.65,1.0,2e-05,0.0,0.00325]
[1778317008212,53.04,80403.19,1.0,2e-05,0.0,0.00325]
[1778317013247,53.04,80403.62,1.0,2e-05,0.0,0.00325]
[1778317020583,53.04,80403.67,1.0,2e-05,0.0,0.00325]
[1778317024477,53.04,80404.4,1.0,2e-05,0.0,0.00326]
[1778317025547,53.04,80404.5,1.0,2e-05,0.0,0.00326]
[1778317030256,53.04,80404.11,1.0,2e-05,0.0,0.00325]
[1778317034492,53.04,80404.33,1.0,2e-05,0.0,0.00325]
[1778317040437,53.04,80403.41,1.0,2e-05,0.0,0.00325]
[1778317044832,53.04,80403.38,1.0,2e-05,0.0,0.00325]
[1778317045855,53.04,80401.36,1.0,2e-05,0.0,0.00324]
[1778317051515,53.04,80397.63,1.0,2e-05,0.0,0.00319]
[1778317053847,53.04,80397.63,1.0,2e-05,0.0,0.00319]
[1778317054892,53.04,80396.54,1.0,2e-05,0.0,0.00319]
[1778317059560,53.04,80396.33,1.0,2e-05,0.0,0.00318]
[1778317060437,53.04,80396.3,1.0,2e-05,0.0,0.00318]
[1778317063529,53.04,80396.3,1.0,2e-05,0.0,0.00318]
[1778317064337,53.04,80396.33,1.0,2e-05,0.0,0.00318]
[1778317069643,53.04,80396.11,1.0,2e-05,0.0,0.00318]
[1778317071128,53.04,80396.15,1.0,2e-05,0.0,0.00318]
[1778317073046,53.04,80397.39,1.0,2e-05,0.0,0.00319]
[1778317073999,53.04,80400.12,1.0,2e-05,0.0,0.00321]
[1778317075799,53.04,80400.95,1.0,2e-05,0.0,0.00321]
[1778317078962,53.04,80401.13,1.0,2e-05,0.0,0.00321]
[1778317079951,53.04,80401.13,1.0,2e-05,0.0,0.00321]
[1778317083128,53.04,80401.13,1.0,2e-05,0.0,0.00321]
[1778317084052,53.04,80401.2,1.0,2e-05,0.0,0.00321]
[1778317089013,53.04,80401.02,1.0,2e-05,0.0,0.00321]
[1778317090057,53.04,80401.13,1.0,2e-05,0.0,0.00321]
[1778317092045,53.04,80401.08,1.0,2e-05,0.0,0.00321]
[1778317094323,53.04,80401.3,1.0,2e-05,0.0,0.00321]
[1778317099853,53.04,80401.92,1.0,2e-05,0.0,0.00322]
[1778317102910,53.04,80401.92,1.0,2e-05,0.0,0.00322]
[1778317103734,53.04,80401.92,1.0,2e-05,0.0,0.00322]
[1778317105802,53.04,80401.74,1.0,2e-05,0.0,0.00322]
[1778317106813,53.04,80401.74,1.0,2e-05,0.0,0.00322]
[1778317108625,53.04,80401.96,1.0,2e-05,0.0,0.00322]
[1778317110589,53.04,80402.3,1.0,2e-05,0.0,0.00322]
[1778317111478,53.04,80401.74,1.0,2e-05,0.0,0.00322]
[1778317112664,53.04,80402.62,1.0,2e-05,0.0,0.0032]
[1778317117542,53.04,80402.51,1.0,2e-05,0.0,0.0032]
[1778317118604,53.04,80402.65,1.0,2e-05,0.0,0.0032]
[1778317121985,53.04,80400.81,1.0,2e-05,0.0,0.00319]
[1778317123280,53.04,80400.78,1.0,2e-05,0.0,0.00319]
[1778317124835,53.04,80400.74,1.0,2e-05,0.0,0.00319]
[1778317125760,53.04,80400.85,1.0,2e-05,0.0,0.00319]
[1778317128995,53.04,80400.78,1.0,2e-05,0.0,0.00319]
[1778317131132,53.04,80400.78,1.0,2e-05,0.0,0.00319]
[1778317133339,53.04,80400.81,1.0,2e-05,0.0,0.00319]
[1778317134292,53.04,80400.81,1.0,2e-05,0.0,0.00319]
[1778317136185,53.04,80400.74,1.0,2e-05,0.0,0.00319]
[1778317137333,53.04,80400.74,1.0,2e-05,0.0,0.00319]
[1778317138392,53.04,80400.85,1.0,2e-05,0.0,0.00319]
[1778317139332,53.04,80400.81,1.0,2e-05,0.0,0.00319]
[1778317144417,53.04,80400.78,1.0,2e-05,0.0,0.00319]
[1778317145428,53.04,80400.74,1.0,2e-05,0.0,0.00319]
[1778317149838,53.04,80404.25,1.0,2e-05,0.0,0.00321]
[1778317152252,53.04,80404.02,1.0,2e-05,0.0,0.00321]
[1778317156436,53.04,80403.89,1.0,2e-05,0.0,0.00321]
[1778317158591,53.04,80403.89,1.0,2e-05,0.0,0.00321]
[1778317160763,53.04,80404.33,1.0,2e-05,0.0,0.00321]
[1778317161917,53.04,80403.78,1.0,2e-05,0.0,0.00321]
[1778317167701,53.04,80404.06,1.0,2e-05,0.0,0.00321]
[1778317168649,53.04,80404.06,1.0,2e-05,0.0,0.00321]
[1778317171554,53.04,80403.92,1.0,2e-05,0.0,0.00321]
[1778317172625,53.04,80403.74,1.0,2e-05,0.0,0.00319]
[1778317178077,53.04,80403.95,1.0,2e-05,0.0,0.00319]
[1778317179025,53.04,80403.81,1.0,2e-05,0.0,0.00319]
[1778317179965,53.04,80403.81,1.0,2e-05,0.0,0.00319]
[1778317182011,53.04,80403.0,1.0,2e-05,0.0,0.00318]
[1778317187463,53.04,80402.95,1.0,2e-05,0.0,0.00318]
[1778317188487,53.04,80402.95,1.0,2e-05,0.0,0.00318]
[1778317189413,53.04,80402.95,1.0,2e-05,0.0,0.00318]
[1778317195519,53.04,80402.88,1.0,2e-05,0.0,0.00318]
[1778317197876,53.04,80402.88,1.0,2e-05,0.0,0.00318]
[1778317200780,53.04,80402.74,1.0,2e-05,0.0,0.00318]
[1778317201740,53.04,80402.6,1.0,2e-05,0.0,0.00318]
[1778317202656,53.04,80401.56,1.0,2e-05,0.0,0.00317]
[1778317204645,53.04,80402.46,1.0,2e-05,0.0,0.00318]
[1778317207025,53.04,80402.48,1.0,2e-05,0.0,0.00318]
[1778317219095,53.04,80402.56,1.0,2e-05,0.0,0.00318]
[1778317219724,53.04,80402.56,1.0,2e-05,0.0,0.00318]
[1778317225730,53.04,80402.49,1.0,2e-05,0.0,0.00318]
[1778317228494,53.04,80402.39,1.0,2e-05,0.0,0.00318]
[1778317229437,53.04,80402.3,1.0,2e-05,0.0,0.00318]
[1778317234167,53.04,80402.57,1.0,2e-05,0.0,0.00316]
[1778317235092,53.04,80402.54,1.0,2e-05,0.0,0.00316]
[1778317235886,53.04,80402.54,1.0,2e-05,0.0,0.00316]
[1778317236701,53.04,80402.68,1.0,2e-05,0.0,0.00316]
[1778317238597,53.04,80402.6,1.0,2e-05,0.0,0.00316]
[1778317242104,53.04,80402.6,1.0,2e-05,0.0,0.00316]
[1778317251918,53.04,80402.38,1.0,2e-05,0.0,0.00316]
[1778317254386,53.04,80402.49,1.0,2e-05,0.0,0.00316]
[1778317255429,53.04,80402.31,1.0,2e-05,0.0,0.00316]
[1778317258419,53.04,80402.38,1.0,2e-05,0.0,0.00316]
[1778317259567,53.04,80402.49,1.0,2e-05,0.0,0.00316]
[1778317264860,53.04,80402.31,1.0,2e-05,0.0,0.00316]
[1778317265609,53.04,80402.17,1.0,2e-05,0.0,0.00316]
[1778317271051,53.04,80402.38,1.0,2e-05,0.0,0.00316]
[1778317276086,53.04,80402.42,1.0,2e-05,0.0,0.00316]
[1778317278504,53.04,80402.27,1.0,2e-05,0.0,0.00316]
[1778317279536,53.04,80402.34,1.0,2e-05,0.0,0.00316]
[1778317284475,53.04,80401.9,1.0,2e-05,0.0,0.00316]
[1778317285372,53.04,80401.97,1.0,2e-05,0.0,0.00316]
[1778317287684,53.04,80401.78,1.0,2e-05,0.0,0.00315]
[1778317288805,53.04,80401.82,1.0,2e-05,0.0,0.00315]
[1778317292332,53.04,80401.78,1.0,2e-05,0.0,0.00315]
[1778317293326,53.04,80401.89,1.0,2e-05,0.0,0.00313]
[1778317298576,53.04,80402.05,1.0,2e-05,0.0,0.00314]
[1778317299586,53.04,80401.88,1.0,2e-05,0.0,0.00313]
[1778317300203,53.04,80401.88,1.0,2e-05,0.0,0.00313]
[1778317302864,53.04,80401.88,1.0,2e-05,0.0,0.00313]
[1778317303892,53.04,80401.88,1.0,2e-05,0.0,0.00313]
[1778317304967,53.04,80401.98,1.0,2e-05,0.0,0.00313]
[1778317308055,53.04,80401.91,1.0,2e-05,0.0,0.00313]
[1778317309116,53.04,80402.02,1.0,2e-05,0.0,0.00314]
[1778317315361,53.04,80401.88,1.0,2e-05,0.0,0.00313]
[1778317321878,53.04,80401.98,1.0,2e-05,0.0,0.00313]
[1778317322896,53.04,80401.98,1.0,2e-05,0.0,0.00313]
[1778317326044,53.04,80400.86,1.0,2e-05,0.0,0.00313]
[1778317327126,53.04,80400.72,1.0,2e-05,0.0,0.00313]
[1778317334494,53.04,80401.64,1.0,2e-05,0.0,0.00313]
[1778317340536,53.04,80401.75,1.0,2e-05,0.0,0.00313]
[1778317342447,53.04,80401.75,1.0,2e-05,0.0,0.00313]
[1778317343184,53.04,80401.75,1.0,2e-05,0.0,0.00313]
[1778317349145,53.04,80401.7,1.0,2e-05,0.0,0.00313]
[1778317350160,53.04,80401.7,1.0,2e-05,0.0,0.00313]
[1778317351040,53.04,80401.7,1.0,2e-05,0.0,0.00313]
[1778317352013,53.04,80401.7,1.0,2e-05,0.0,0.00311]
[1778317352790,53.04,80401.74,1.0,2e-05,0.0,0.00311]
[1778317353899,53.04,80401.77,1.0,2e-05,0.0,0.00311]
[1778317358457,53.04,80400.97,1.0,2e-05,0.0,0.00311]
[1778317359582,53.04,80401.76,1.0,2e-05,0.0,0.00311]
[1778317363871,53.04,80401.65,1.0,2e-05,0.0,0.00311]
[1778317365128,53.04,80401.58,1.0,2e-05,0.0,0.00311]
[1778317375782,53.04,80401.06,1.0,2e-05,0.0,0.00311]
[1778317377972,53.04,80400.96,1.0,2e-05,0.0,0.00311]
[1778317380017,53.04,80402.08,1.0,2e-05,0.0,0.00311]
[1778317382418,53.04,80402.18,1.0,2e-05,0.0,0.00312]
[1778317383348,53.04,80402.15,1.0,2e-05,0.0,0.00312]
[1778317389880,53.04,80402.2,1.0,2e-05,0.0,0.00312]
[1778317392863,53.04,80402.16,1.0,2e-05,0.0,0.00312]
[1778317393752,53.04,80402.31,1.0,2e-05,0.0,0.00312]
[1778317399950,53.04,80402.17,1.0,2e-05,0.0,0.00312]
[1778317404986,53.04,80402.24,1.0,2e-05,0.0,0.00312]
[1778317407942,53.04,80401.9,1.0,2e-05,0.0,0.00311]
[1778317408690,53.04,80402.35,1.0,2e-05,0.0,0.00312]
[1778317416229,53.04,80402.72,1.0,2e-05,0.0,0.0031]
[1778317417172,53.04,80402.72,1.0,2e-05,0.0,0.0031]
[1778317426077,53.04,80402.68,1.0,2e-05,0.0,0.0031]
[1778317427242,53.04,80402.79,1.0,2e-05,0.0,0.0031]
[1778317429972,53.04,80402.68,1.0,2e-05,0.0,0.0031]
[1778317430805,53.04,80402.71,1.0,2e-05,0.0,0.0031]
[1778317433213,53.04,80402.79,1.0,2e-05,0.0,0.0031]
[1778317434217,53.04,80402.82,1.0,2e-05,0.0,0.0031]
[1778317436646,53.04,80402.75,1.0,2e-05,0.0,0.0031]
[1778317436656,53.04,80402.75,1.0,2e-05,0.0,0.0031]
[1778317439632,53.04,80406.64,1.0,2e-05,0.0,0.00312]
[1778317440724,53.04,80406.64,1.0,2e-05,0.0,0.00312]
[1778317442092,53.04,80406.61,1.0,2e-05,0.0,0.00312]
[1778317443032,53.04,80406.61,1.0,2e-05,0.0,0.00312]
[1778317444042,53.04,80404.17,1.0,2e-05,0.0,0.00311]
[1778317445079,53.04,80402.93,1.0,2e-05,0.0,0.0031]
[1778317445988,53.04,80403.7,1.0,2e-05,0.0,0.0031]
[1778317448051,53.04,80403.56,1.0,2e-05,0.0,0.0031]
[1778317449816,53.04,80403.44,1.0,2e-05,0.0,0.0031]
[1778317452514,53.04,80403.49,1.0,2e-05,0.0,0.0031]
[1778317454528,53.04,80403.51,1.0,2e-05,0.0,0.0031]
[1778317455405,53.04,80404.0,1.0,2e-05,0.0,0.00311]
[1778317458148,53.04,80403.64,1.0,2e-05,0.0,0.0031]
[1778317460449,53.04,80401.6,1.0,2e-05,0.0,0.00309]
[1778317463404,53.04,80401.77,1.0,2e-05,0.0,0.00309]
[1778317464404,53.04,80400.51,1.0,2e-05,0.0,0.00309]
[1778317470444,53.04,80401.64,1.0,2e-05,0.0,0.00309]
[1778317472579,53.04,80401.6,1.0,2e-05,0.0,0.00307]
[1778317473655,53.04,80401.8,1.0,2e-05,0.0,0.00307]
[1778317479507,53.04,80401.25,1.0,2e-05,0.0,0.00307]
[1778317484542,53.04,80401.39,1.0,2e-05,0.0,0.00307]
[1778317487366,53.04,80401.26,1.0,2e-05,0.0,0.00307]
[1778317488405,53.04,80401.26,1.0,2e-05,0.0,0.00307]
[1778317492479,53.04,80400.97,1.0,2e-05,0.0,0.00307]
[1778317493438,53.04,80401.05,1.0,2e-05,0.0,0.00307]
[1778317498097,53.04,80400.61,1.0,2e-05,0.0,0.00307]
[1778317498963,53.04,80401.96,1.0,2e-05,0.0,0.00307]
[1778317499979,53.04,80402.16,1.0,2e-05,0.0,0.00307]
[1778317500965,53.04,80399.27,1.0,2e-05,0.0,0.00306]
[1778317502297,53.04,80398.25,1.0,2e-05,0.0,0.00305]
[1778317505167,53.04,80398.35,1.0,2e-05,0.0,0.00305]
[1778317506389,53.04,80398.39,1.0,2e-05,0.0,0.00305]
[1778317507790,53.04,80398.39,1.0,2e-05,0.0,0.00305]
[1778317514753,53.04,80399.12,1.0,2e-05,0.0,0.00306]
[1778317516801,53.04,80399.12,1.0,2e-05,0.0,0.00306]
[1778317518352,53.04,80399.12,1.0,2e-05,0.0,0.00306]
[1778317519341,53.04,80399.16,1.0,2e-05,0.0,0.00306]
[1778317520056,53.04,80399.16,1.0,2e-05,0.0,0.00306]
[1778317521708,53.04,80399.16,1.0,2e-05,0.0,0.00306]
[1778317527844,53.04,80399.16,1.0,2e-05,0.0,0.00306]
[1778317535900,53.04,80399.09,1.0,2e-05,0.0,0.00304]
[1778317540935,53.04,80399.07,1.0,2e-05,0.0,0.00304]
[1778317553021,53.04,80399.09,1.0,2e-05,0.0,0.00304]
[1778317558056,53.04,80399.08,1.0,2e-05,0.0,0.00304]
[1778317565105,53.04,80399.1,1.0,2e-05,0.0,0.00304]
[1778317571092,53.04,80399.11,1.0,2e-05,0.0,0.00304]
[1778317577189,53.04,80399.16,1.0,2e-05,0.0,0.00304]
[1778317590280,53.04,80399.16,1.0,2e-05,0.0,0.00304]
[1778317595315,53.04,80399.04,1.0,2e-05,0.0,0.00302]
[1778317608407,53.04,80398.93,1.0,2e-05,0.0,0.00301]
[1778317614449,53.04,80398.65,1.0,2e-05,0.0,0.00301]
[1778317622506,53.04,80398.39,1.0,2e-05,0.0,0.00301]
[1778317629559,53.04,80397.08,1.0,2e-05,0.0,0.003]
[1778317634594,53.04,80397.49,1.0,2e-05,0.0,0.00301]
[1778317643657,53.04,80396.73,1.0,2e-05,0.0,0.003]
[1778317649699,53.04,80398.13,1.0,2e-05,0.0,0.00301]
[1778317655741,53.04,80402.59,1.0,2e-05,0.0,0.00302]
[1778317660776,53.04,80402.85,1.0,2e-05,0.0,0.00302]
[1778317671853,53.04,80402.96,1.0,2e-05,0.0,0.00302]
[1778317681923,53.04,80401.86,1.0,2e-05,0.0,0.00301]
[1778317688972,53.04,80402.68,1.0,2e-05,0.0,0.00302]
[1778317694007,53.04,80403.04,1.0,2e-05,0.0,0.00302]
[1778317704078,53.04,80402.75,1.0,2e-05,0.0,0.00302]
[1778317710120,53.04,80402.56,1.0,2e-05,0.0,0.00302]
[1778317716162,53.04,80402.73,1.0,2e-05,0.0,0.003]
[1778317721198,53.04,80400.16,1.0,2e-05,0.0,0.00298]
[1778317726234,53.04,80398.63,1.0,2e-05,0.0,0.00297]
[1778317736305,53.04,80396.98,1.0,2e-05,0.0,0.00296]
[1778317745368,53.04,80397.89,1.0,2e-05,0.0,0.00297]
[1778317750403,53.04,80391.35,1.0,2e-05,0.0,0.00293]
[1778317756445,53.04,80390.38,1.0,2e-05,0.0,0.00293]
[1778317762487,53.04,80393.68,1.0,2e-05,0.0,0.00295]
[1778317769536,53.04,80393.52,1.0,2e-05,0.0,0.00294]
[1778317774571,53.04,80393.5,1.0,2e-05,0.0,0.00292]
[1778317779606,53.04,80393.18,1.0,2e-05,0.0,0.00292]
[1778317784641,53.04,80393.1,1.0,2e-05,0.0,0.00292]
[1778317789676,53.04,80398.72,1.0,2e-05,0.0,0.00295]
[1778317794711,53.04,80398.58,1.0,2e-05,0.0,0.00295]
[1778317799747,53.04,80399.0,1.0,2e-05,0.0,0.00296]
[1778317804784,53.04,80396.09,1.0,2e-05,0.0,0.00294]
[1778317809821,53.04,80396.64,1.0,2e-05,0.0,0.00294]
[1778317816870,53.04,80396.72,1.0,2e-05,0.0,0.00294]
[1778317823047,53.04,80396.72,1.0,2e-05,0.0,0.00294]
[1778317823715,53.04,80396.72,1.0,2e-05,0.0,0.00294]
[1778317824176,53.04,80396.72,1.0,2e-05,0.0,0.00294]
[1778317824525,53.04,80396.72,1.0,2e-05,0.0,0.00294]
[1778317825202,53.04,80396.72,1.0,2e-05,0.0,0.00294]
[1778317826552,53.04,80392.42,1.0,2e-05,0.0,0.00292]
[1778317828145,53.04,80390.75,1.0,2e-05,0.0,0.00291]
[1778317828537,53.04,80390.75,1.0,2e-05,0.0,0.00291]
[1778317829287,53.04,80390.75,1.0,2e-05,0.0,0.00291]
[1778317831236,53.04,80389.48,1.0,2e-05,0.0,0.0029]
[1778317831464,53.04,80389.48,1.0,2e-05,0.0,0.0029]
[1778317834542,53.04,80390.18,1.0,2e-05,0.0,0.00289]
[1778317835126,53.04,80390.18,1.0,2e-05,0.0,0.00289]
[1778317835506,53.04,80390.18,1.0,2e-05,0.0,0.00289]
[1778317836137,53.04,80390.18,1.0,2e-05,0.0,0.00289]
[1778317843428,53.04,80390.18,1.0,2e-05,0.0,0.00289]
[1778317843562,53.04,80390.18,1.0,2e-05,0.0,0.00289]
[1778317844137,53.04,80390.18,1.0,2e-05,0.0,0.00289]
[1778317844529,53.04,80390.18,1.0,2e-05,0.0,0.00289]
[1778317845002,53.04,80390.18,1.0,2e-05,0.0,0.00289]
[1778317845422,53.04,80390.18,1.0,2e-05,0.0,0.00289]
[1778317845619,53.04,80390.18,1.0,2e-05,0.0,0.00289]
[1778317846250,53.04,80389.24,1.0,2e-05,0.0,0.00288]
[1778317846678,53.04,80389.24,1.0,2e-05,0.0,0.00288]
[1778317847227,53.04,80389.17,1.0,2e-05,0.0,0.00288]
[1778317848525,53.04,80389.17,1.0,2e-05,0.0,0.00288]
[1778317848528,53.04,80389.17,1.0,2e-05,0.0,0.00288]
[1778317848928,53.04,80389.17,1.0,2e-05,0.0,0.00288]
[1778317849790,53.04,80384.62,1.0,2e-05,0.0,0.00286]
[1778317850621,53.04,80384.62,1.0,2e-05,0.0,0.00286]
[1778317851653,53.04,80380.44,1.0,2e-05,0.0,0.00283]
[1778317854449,53.04,80381.43,1.0,2e-05,0.0,0.00284]
[1778317855180,53.04,80381.43,1.0,2e-05,0.0,0.00284]
[1778317858638,53.04,80381.4,1.0,2e-05,0.0,0.00284]
[1778317859186,53.04,80381.4,1.0,2e-05,0.0,0.00284]
[1778317862153,53.04,80380.76,1.0,2e-05,0.0,0.00283]
[1778317862783,53.04,80380.76,1.0,2e-05,0.0,0.00283]
[1778317865716,53.04,80380.76,1.0,2e-05,0.0,0.00283]
[1778317866576,53.04,80380.76,1.0,2e-05,0.0,0.00283]
[1778317868784,53.04,80375.51,1.0,2e-05,0.0,0.00281]
[1778317869603,53.04,80375.51,1.0,2e-05,0.0,0.00281]
[1778317878444,53.04,80374.16,1.0,2e-05,0.0,0.0028]
[1778317879295,53.04,80374.12,1.0,2e-05,0.0,0.0028]
[1778317887364,53.04,80373.32,1.0,2e-05,0.0,0.00279]
[1778317889625,53.04,80373.32,1.0,2e-05,0.0,0.00279]
[1778317890524,53.04,80373.32,1.0,2e-05,0.0,0.00279]
[1778317896346,53.04,80372.95,1.0,2e-05,0.0,0.00277]
[1778317897020,53.04,80372.95,1.0,2e-05,0.0,0.00277]
[1778317898411,53.04,80372.96,1.0,2e-05,0.0,0.00277]
[1778317899322,53.04,80372.96,1.0,2e-05,0.0,0.00277]
[1778317904483,53.04,80368.79,1.0,2e-05,0.0,0.00275]
[1778317909519,53.04,80369.02,1.0,2e-05,0.0,0.00275]
[1778317914002,53.04,80369.08,1.0,2e-05,0.0,0.00275]
[1778317914658,53.04,80369.08,1.0,2e-05,0.0,0.00275]
[1778317918458,53.04,80368.98,1.0,2e-05,0.0,0.00275]
[1778317919287,53.04,80368.98,1.0,2e-05,0.0,0.00275]
[1778317921600,53.04,80368.98,1.0,2e-05,0.0,0.00275]
[1778317922429,53.04,80368.98,1.0,2e-05,0.0,0.00275]
[1778317924019,53.04,80368.96,1.0,2e-05,0.0,0.00275]
[1778317924861,53.04,80368.51,1.0,2e-05,0.0,0.00275]
[1778317927405,53.04,80368.78,1.0,2e-05,0.0,0.00275]
[1778317928239,53.04,80368.73,1.0,2e-05,0.0,0.00275]
[1778317934478,53.04,80370.37,1.0,2e-05,0.0,0.00276]
[1778317936705,53.04,80370.26,1.0,2e-05,0.0,0.00276]
[1778317939202,53.04,80370.33,1.0,2e-05,0.0,0.00276]
[1778317939965,53.04,80370.15,1.0,2e-05,0.0,0.00276]
[1778317945772,53.04,80369.53,1.0,2e-05,0.0,0.00276]
[1778317954571,53.04,80369.35,1.0,2e-05,0.0,0.00275]
[1778317956200,53.04,80369.35,1.0,2e-05,0.0,0.00274]
[1778317956832,53.04,80369.35,1.0,2e-05,0.0,0.00274]
[1778317957630,53.04,80369.35,1.0,2e-05,0.0,0.00274]
[1778317962102,53.04,80369.35,1.0,2e-05,0.0,0.00274]
[1778317964559,53.04,80369.35,1.0,2e-05,0.0,0.00274]
[1778317966276,53.04,80369.31,1.0,2e-05,0.0,0.00274]
[1778317967272,53.04,80369.31,1.0,2e-05,0.0,0.00274]
[1778317968061,53.04,80369.4,1.0,2e-05,0.0,0.00274]
[1778317969087,53.04,80369.4,1.0,2e-05,0.0,0.00274]
[1778317975666,53.04,80369.36,1.0,2e-05,0.0,0.00274]
[1778317976449,53.04,80369.4,1.0,2e-05,0.0,0.00274]
[1778317977331,53.04,80369.4,1.0,2e-05,0.0,0.00274]
[1778317977837,53.04,80369.38,1.0,2e-05,0.0,0.00274]
[1778317982671,53.04,80369.35,1.0,2e-05,0.0,0.00274]
[1778317983464,53.04,80369.19,1.0,2e-05,0.0,0.00273]
[1778317985612,53.04,80369.1,1.0,2e-05,0.0,0.00273]
[1778317986791,53.04,80368.86,1.0,2e-05,0.0,0.00273]
[1778317988399,53.04,80352.47,1.0,1e-05,0.0,0.00265]
[1778317989179,53.04,80349.29,1.0,1e-05,0.0,0.00263]
[1778317989835,53.04,80348.47,1.0,1e-05,0.0,0.00263]
[1778317991833,53.04,80347.88,1.0,1e-05,0.0,0.00262]
[1778317997131,53.04,80343.78,1.0,1e-05,0.0,0.0026]
[1778317999140,53.04,80343.82,1.0,1e-05,0.0,0.0026]
[1778317999844,53.04,80336.58,1.0,1e-05,0.0,0.00257]
[1778318003883,53.04,80331.65,1.0,1e-05,0.0,0.00254]
[1778318005933,53.04,80331.57,1.0,1e-05,0.0,0.00254]
[1778318007671,53.04,80331.56,1.0,1e-05,0.0,0.00254]
[1778318008504,53.04,80331.56,1.0,1e-05,0.0,0.00254]
[1778318011647,53.04,80333.69,1.0,1e-05,0.0,0.00255]
[1778318012498,53.04,80334.59,1.0,1e-05,0.0,0.00254]
[1778318018278,53.04,80337.55,1.0,1e-05,0.0,0.00256]
[1778318023186,53.04,80337.99,1.0,1e-05,0.0,0.00256]
[1778318023862,53.04,80337.99,1.0,1e-05,0.0,0.00256]
[1778318025890,53.04,80337.92,1.0,1e-05,0.0,0.00256]
[1778318026611,53.04,80337.92,1.0,1e-05,0.0,0.00256]
[1778318029731,53.04,80337.63,1.0,1e-05,0.0,0.00256]
[1778318030445,53.04,80337.63,1.0,1e-05,0.0,0.00256]
[1778318032584,53.04,80337.63,1.0,1e-05,0.0,0.00256]
[1778318033440,53.04,80337.63,1.0,1e-05,0.0,0.00256]
[1778318040432,53.04,80337.39,1.0,1e-05,0.0,0.00255]
[1778318045142,53.04,80340.15,1.0,1e-05,0.0,0.00257]
[1778318045831,53.04,80340.15,1.0,1e-05,0.0,0.00257]
[1778318046761,53.04,80339.83,1.0,1e-05,0.0,0.00257]
[1778318047442,53.04,80339.83,1.0,1e-05,0.0,0.00257]
[1778318048860,53.04,80340.75,1.0,1e-05,0.0,0.00257]
[1778318049516,53.04,80339.9,1.0,1e-05,0.0,0.00257]
[1778318054494,53.04,80340.64,1.0,1e-05,0.0,0.00257]
[1778318055993,53.04,80340.52,1.0,1e-05,0.0,0.00257]
[1778318056646,53.04,80340.52,1.0,1e-05,0.0,0.00257]
[1778318057506,53.04,80340.52,1.0,1e-05,0.0,0.00257]
[1778318058357,53.04,80340.52,1.0,1e-05,0.0,0.00257]
[1778318059024,53.04,80340.52,1.0,1e-05,0.0,0.00257]
[1778318059804,53.04,80340.52,1.0,1e-05,0.0,0.00257]
[1778318060396,53.04,80340.52,1.0,1e-05,0.0,0.00257]
[1778318062718,53.04,80340.52,1.0,1e-05,0.0,0.00257]
[1778318064182,53.04,80340.52,1.0,1e-05,0.0,0.00257]
[1778318069640,53.04,80339.77,1.0,1e-05,0.0,0.00257]
[1778318073742,53.04,80339.55,1.0,1e-05,0.0,0.00255]
[1778318074581,53.04,80339.55,1.0,1e-05,0.0,0.00255]
[1778318079710,53.04,80339.61,1.0,1e-05,0.0,0.00255]
[1778318084574,53.04,80339.62,1.0,1e-05,0.0,0.00255]
[1778318085328,53.04,80336.7,1.0,1e-05,0.0,0.00253]
[1778318091694,53.04,80337.58,1.0,1e-05,0.0,0.00254]
[1778318092468,53.04,80337.58,1.0,1e-05,0.0,0.00254]
[1778318095963,53.04,80336.67,1.0,1e-05,0.0,0.00253]
[1778318096850,53.04,80336.67,1.0,1e-05,0.0,0.00253]
[1778318100559,53.04,80336.26,1.0,1e-05,0.0,0.00253]
[1778318101377,53.04,80336.26,1.0,1e-05,0.0,0.00253]
[1778318103319,53.04,80333.77,1.0,1e-05,0.0,0.00252]
[1778318103366,53.04,80333.77,1.0,1e-05,0.0,0.00252]
[1778318104124,53.04,80329.97,1.0,1e-05,0.0,0.0025]
[1778318105676,53.04,80327.51,1.0,1e-05,0.0,0.00249]
[1778318109840,53.04,80328.06,1.0,1e-05,0.0,0.00249]
[1778318112878,53.04,80328.06,1.0,1e-05,0.0,0.00249]
[1778318115152,53.04,80327.43,1.0,1e-05,0.0,0.00249]
[1778318115401,53.04,80327.43,1.0,1e-05,0.0,0.00249]
[1778318117645,53.04,80325.24,1.0,1e-05,0.0,0.00248]
[1778318118491,53.04,80324.7,1.0,1e-05,0.0,0.00248]
[1778318125026,53.04,80321.02,1.0,1e-05,0.0,0.00246]
[1778318130312,53.04,80314.9,1.0,1e-05,0.0,0.00243]
[1778318131075,53.04,80313.38,1.0,1e-05,0.0,0.00242]
[1778318132643,53.04,80313.41,1.0,1e-05,0.0,0.0024]
[1778318134399,53.04,80313.84,1.0,1e-05,0.0,0.00241]
[1778318140217,53.04,80313.85,1.0,1e-05,0.0,0.00241]
[1778318142049,53.04,80313.66,1.0,1e-05,0.0,0.00241]
[1778318143618,53.04,80313.67,1.0,1e-05,0.0,0.00241]
[1778318144453,53.04,80313.7,1.0,1e-05,0.0,0.00241]
[1778318146255,53.04,80313.73,1.0,1e-05,0.0,0.00241]
[1778318147629,53.04,80313.8,1.0,1e-05,0.0,0.00241]
[1778318151239,53.04,80313.7,1.0,1e-05,0.0,0.00241]
[1778318151963,53.04,80313.7,1.0,1e-05,0.0,0.00241]
[1778318153508,53.04,80313.7,1.0,1e-05,0.0,0.00241]
[1778318154329,53.04,80313.7,1.0,1e-05,0.0,0.00241]
[1778318155252,53.04,80313.7,1.0,1e-05,0.0,0.00241]
[1778318157646,53.04,80313.69,1.0,1e-05,0.0,0.00241]
[1778318160094,53.04,80313.61,1.0,1e-05,0.0,0.00241]
[1778318160978,53.04,80313.61,1.0,1e-05,0.0,0.00241]
[1778318164371,53.04,80311.74,1.0,1e-05,0.0,0.0024]
[1778318164989,53.04,80311.74,1.0,1e-05,0.0,0.0024]
[1778318165183,53.04,80309.28,1.0,1e-05,0.0,0.00239]
[1778318165262,53.04,80309.28,1.0,1e-05,0.0,0.00239]
[1778318165329,53.04,80309.28,1.0,1e-05,0.0,0.00239]
[1778318165932,53.04,80309.28,1.0,1e-05,0.0,0.00239]
[1778318166915,53.04,80303.42,1.0,1e-05,0.0,0.00236]
[1778318169686,53.04,80298.43,1.0,1e-05,0.0,0.00234]
[1778318173635,53.04,80298.43,1.0,1e-05,0.0,0.00234]
[1778318173765,53.04,80298.43,1.0,1e-05,0.0,0.00234]
[1778318176727,53.04,80294.62,1.0,1e-05,0.0,0.00232]
[1778318177638,53.04,80294.97,1.0,1e-05,0.0,0.00232]
[1778318180486,53.04,80284.56,1.0,1e-05,0.0,0.00227]
[1778318181371,53.04,80282.63,1.0,1e-05,0.0,0.00226]
[1778318182982,53.04,80282.63,1.0,1e-05,0.0,0.00226]
[1778318183927,53.04,80282.21,1.0,1e-05,0.0,0.00226]
[1778318189475,53.04,80279.32,1.0,1e-05,0.0,0.00225]
[1778318192590,53.04,80278.6,1.0,1e-05,0.0,0.00223]
[1778318192778,53.04,80278.6,1.0,1e-05,0.0,0.00223]
[1778318199545,53.04,80274.28,1.0,1e-05,0.0,0.00221]
[1778318202566,53.04,80262.11,1.0,1e-05,0.0,0.00216]
[1778318207601,53.04,80258.66,1.0,1e-05,0.0,0.00215]
[1778318209929,53.04,80258.66,1.0,1e-05,0.0,0.00215]
[1778318211020,53.04,80261.38,1.0,1e-05,0.0,0.00216]
[1778318212037,53.04,80263.87,1.0,1e-05,0.0,0.00217]
[1778318213651,53.04,80263.52,1.0,1e-05,0.0,0.00217]
[1778318214529,53.04,80262.76,1.0,1e-05,0.0,0.00216]
[1778318214561,53.04,80262.76,1.0,1e-05,0.0,0.00216]
[1778318215657,53.04,80250.23,1.0,1e-05,0.0,0.00211]
[1778318217333,53.04,80249.75,1.0,1e-05,0.0,0.00211]
[1778318218027,53.04,80249.75,1.0,1e-05,0.0,0.00211]
[1778318223872,53.04,80253.55,1.0,1e-05,0.0,0.00212]
[1778318224621,53.04,80255.03,1.0,1e-05,0.0,0.00213]
[1778318225462,53.04,80253.82,1.0,1e-05,0.0,0.00213]
[1778318227395,53.04,80254.68,1.0,1e-05,0.0,0.00213]
[1778318228116,53.04,80253.18,1.0,1e-05,0.0,0.00212]
[1778318228884,53.04,80253.18,1.0,1e-05,0.0,0.00212]
[1778318236817,53.04,80255.8,1.0,1e-05,0.0,0.00213]
[1778318236840,53.04,80255.8,1.0,1e-05,0.0,0.00213]
[1778318238176,53.04,80258.47,1.0,1e-05,0.0,0.00214]
[1778318238894,53.04,80258.47,1.0,1e-05,0.0,0.00214]
[1778318241366,53.04,80256.04,1.0,1e-05,0.0,0.00213]
[1778318242101,53.04,80251.45,1.0,1e-05,0.0,0.00212]
[1778318243604,53.04,80251.16,1.0,1e-05,0.0,0.00211]
[1778318244375,53.04,80250.63,1.0,1e-05,0.0,0.00211]
[1778318246804,53.04,80250.58,1.0,1e-05,0.0,0.00211]
[1778318247635,53.04,80250.62,1.0,1e-05,0.0,0.00211]
[1778318252922,53.04,80249.06,1.0,1e-05,0.0,0.00209]
[1778318253449,53.04,80249.06,1.0,1e-05,0.0,0.00209]
[1778318254963,53.04,80247.43,1.0,1e-05,0.0,0.00208]
[1778318260161,53.04,80245.6,1.0,1e-05,0.0,0.00208]
[1778318261855,53.04,80245.78,1.0,1e-05,0.0,0.00208]
[1778318267026,53.04,80245.13,1.0,1e-05,0.0,0.00207]
[1778318270477,53.04,80244.42,1.0,1e-05,0.0,0.00207]
[1778318270800,53.04,80244.42,1.0,1e-05,0.0,0.00207]
[1778318277096,53.04,80239.78,1.0,1e-05,0.0,0.00205]
[1778318277995,53.04,80239.78,1.0,1e-05,0.0,0.00205]
[1778318278619,53.04,80241.01,1.0,1e-05,0.0,0.00206]
[1778318280052,53.04,80240.82,1.0,1e-05,0.0,0.00206]
[1778318280481,53.04,80241.15,1.0,1e-05,0.0,0.00206]
[1778318284882,53.04,80243.62,1.0,1e-05,0.0,0.00207]
[1778318285542,53.04,80243.62,1.0,1e-05,0.0,0.00207]
[1778318286689,53.04,80243.62,1.0,1e-05,0.0,0.00207]
[1778318286703,53.04,80243.62,1.0,1e-05,0.0,0.00207]
[1778318287888,53.04,80242.28,1.0,1e-05,0.0,0.00206]
[1778318288733,53.04,80241.51,1.0,1e-05,0.0,0.00206]
[1778318290160,53.04,80239.81,1.0,1e-05,0.0,0.00205]
[1778318292838,53.04,80240.47,1.0,1e-05,0.0,0.00206]
[1778318295151,53.04,80240.08,1.0,1e-05,0.0,0.00205]
[1778318295964,53.04,80240.08,1.0,1e-05,0.0,0.00205]
[1778318299931,53.04,80239.03,1.0,1e-05,0.0,0.00205]
[1778318299952,53.04,80239.03,1.0,1e-05,0.0,0.00205]
[1778318300623,53.04,80239.0,1.0,1e-05,0.0,0.00205]
[1778318301482,53.04,80234.4,1.0,1e-05,0.0,0.00203]
[1778318301624,53.04,80234.4,1.0,1e-05,0.0,0.00203]
[1778318302454,53.04,80232.73,1.0,1e-05,0.0,0.00202]
[1778318309321,53.04,80231.92,1.0,1e-05,0.0,0.00202]
[1778318312280,53.04,80233.58,1.0,1e-05,0.0,0.00201]
[1778318312789,53.04,80233.58,1.0,1e-05,0.0,0.00201]
[1778318313447,53.04,80234.62,1.0,1e-05,0.0,0.00202]
[1778318314437,53.04,80235.31,1.0,1e-05,0.0,0.00202]
[1778318314591,53.04,80235.31,1.0,1e-05,0.0,0.00202]
[1778318316352,53.04,80241.84,1.0,1e-05,0.0,0.00205]
[1778318319441,53.04,80246.44,1.0,1e-05,0.0,0.00207]
[1778318320244,53.04,80247.35,1.0,1e-05,0.0,0.00207]
[1778318322841,53.04,80247.04,1.0,1e-05,0.0,0.00207]
[1778318323664,53.04,80246.58,1.0,1e-05,0.0,0.00207]
[1778318324481,53.04,80246.6,1.0,1e-05,0.0,0.00207]
[1778318325355,53.04,80246.71,1.0,1e-05,0.0,0.00207]
[1778318327622,53.04,80247.34,1.0,1e-05,0.0,0.00207]
[1778318328635,53.04,80247.25,1.0,1e-05,0.0,0.00207]
[1778318332649,53.04,80246.96,1.0,1e-05,0.0,0.00207]
[1778318334448,53.04,80246.95,1.0,1e-05,0.0,0.00207]
[1778318335372,53.04,80247.82,1.0,1e-05,0.0,0.00207]
[1778318336117,53.04,80247.82,1.0,1e-05,0.0,0.00207]
[1778318339931,53.04,80249.75,1.0,1e-05,0.0,0.00208]
[1778318340351,53.04,80249.75,1.0,1e-05,0.0,0.00208]
[1778318341132,53.04,80249.75,1.0,1e-05,0.0,0.00208]
[1778318342147,53.04,80250.25,1.0,1e-05,0.0,0.00208]
[1778318351616,53.04,80242.22,1.0,1e-05,0.0,0.00205]
[1778318354438,53.04,80242.21,1.0,1e-05,0.0,0.00205]
[1778318355113,53.04,80242.21,1.0,1e-05,0.0,0.00205]
[1778318358375,53.04,80242.65,1.0,1e-05,0.0,0.00205]
[1778318359165,53.04,80242.65,1.0,1e-05,0.0,0.00205]
[1778318364434,53.04,80239.23,1.0,1e-05,0.0,0.00204]
[1778318366015,53.04,80239.29,1.0,1e-05,0.0,0.00204]
[1778318368433,53.04,80239.1,1.0,1e-05,0.0,0.00204]
[1778318369101,53.04,80239.1,1.0,1e-05,0.0,0.00204]
[1778318377801,53.04,80238.34,1.0,1e-05,0.0,0.00202]
[1778318378608,53.04,80238.34,1.0,1e-05,0.0,0.00202]
[1778318380233,53.04,80240.0,1.0,1e-05,0.0,0.00203]
[1778318382507,53.04,80245.37,1.0,1e-05,0.0,0.00205]
[1778318384333,53.04,80247.86,1.0,1e-05,0.0,0.00206]
[1778318389969,53.04,80247.74,1.0,1e-05,0.0,0.00206]
[1778318390671,53.04,80247.85,1.0,1e-05,0.0,0.00206]
[1778318391520,53.04,80247.85,1.0,1e-05,0.0,0.00206]
[1778318393142,53.04,80248.1,1.0,1e-05,0.0,0.00206]
[1778318395541,53.04,80249.41,1.0,1e-05,0.0,0.00206]
[1778318396587,53.04,80252.14,1.0,1e-05,0.0,0.00207]
[1778318400436,53.04,80251.47,1.0,1e-05,0.0,0.00207]
[1778318401299,53.04,80251.48,1.0,1e-05,0.0,0.00207]
[1778318403022,53.04,80251.28,1.0,1e-05,0.0,0.00207]
[1778318403690,53.04,80250.75,1.0,1e-05,0.0,0.00207]
[1778318408511,53.04,80251.07,1.0,1e-05,0.0,0.00207]
[1778318409982,53.04,80250.66,1.0,1e-05,0.0,0.00207]
[1778318415063,53.04,80251.54,1.0,1e-05,0.0,0.00207]
[1778318416353,53.04,80251.54,1.0,1e-05,0.0,0.00207]
[1778318419033,53.04,80251.54,1.0,1e-05,0.0,0.00207]
[1778318420801,53.04,80251.54,1.0,1e-05,0.0,0.00207]
[1778318421833,53.04,80251.54,1.0,1e-05,0.0,0.00207]
[1778318423448,53.04,80251.54,1.0,1e-05,0.0,0.00207]
[1778318424354,53.04,80251.54,1.0,1e-05,0.0,0.00207]
[1778318426934,53.04,80251.5,1.0,1e-05,0.0,0.00207]
[1778318427864,53.04,80251.5,1.0,1e-05,0.0,0.00207]
[1778318428596,53.04,80251.52,1.0,1e-05,0.0,0.00207]
[1778318430143,53.04,80251.87,1.0,1e-05,0.0,0.00207]
[1778318435277,53.04,80251.61,1.0,1e-05,0.0,0.00206]
[1778318435904,53.04,80251.64,1.0,1e-05,0.0,0.00206]
[1778318436726,53.04,80251.6,1.0,1e-05,0.0,0.00206]
[1778318437609,53.04,80251.56,1.0,1e-05,0.0,0.00206]
[1778318439980,53.04,80251.43,1.0,1e-05,0.0,0.00206]
[1778318442277,53.04,80251.08,1.0,1e-05,0.0,0.00206]
[1778318443706,53.04,80251.08,1.0,1e-05,0.0,0.00206]
[1778318444489,53.04,80251.33,1.0,1e-05,0.0,0.00206]
[1778318445912,53.04,80251.48,1.0,1e-05,0.0,0.00206]
[1778318446730,53.04,80251.18,1.0,1e-05,0.0,0.00206]
[1778318452329,53.04,80251.49,1.0,1e-05,0.0,0.00206]
[1778318458119,53.04,80251.49,1.0,1e-05,0.0,0.00206]
[1778318458720,53.04,80251.49,1.0,1e-05,0.0,0.00206]
[1778318462196,53.04,80250.82,1.0,1e-05,0.0,0.00205]
[1778318463669,53.04,80251.69,1.0,1e-05,0.0,0.00206]
[1778318467395,53.04,80251.54,1.0,1e-05,0.0,0.00206]
[1778318468533,53.04,80251.54,1.0,1e-05,0.0,0.00206]
[1778318469339,53.04,80251.54,1.0,1e-05,0.0,0.00206]
[1778318470046,53.04,80251.54,1.0,1e-05,0.0,0.00206]
[1778318474455,53.04,80251.4,1.0,1e-05,0.0,0.00206]
[1778318474987,53.04,80251.4,1.0,1e-05,0.0,0.00206]
[1778318478569,53.04,80251.85,1.0,1e-05,0.0,0.00206]
[1778318479460,53.04,80251.57,1.0,1e-05,0.0,0.00206]
[1778318483547,53.04,80252.45,1.0,1e-05,0.0,0.00206]
[1778318484231,53.04,80252.45,1.0,1e-05,0.0,0.00206]
[1778318486718,53.04,80253.08,1.0,1e-05,0.0,0.00206]
[1778318488387,53.04,80253.11,1.0,1e-05,0.0,0.00206]
[1778318493616,53.04,80253.17,1.0,1e-05,0.0,0.00205]
[1778318495893,53.04,80253.11,1.0,1e-05,0.0,0.00205]
[1778318496616,53.04,80253.11,1.0,1e-05,0.0,0.00205]
[1778318497600,53.04,80253.11,1.0,1e-05,0.0,0.00205]
[1778318499137,53.04,80253.11,1.0,1e-05,0.0,0.00205]
[1778318505352,53.04,80253.71,1.0,1e-05,0.0,0.00205]
[1778318505710,53.04,80253.84,1.0,1e-05,0.0,0.00205]
[1778318510288,53.04,80257.79,1.0,1e-05,0.0,0.00207]
[1778318511140,53.04,80257.63,1.0,1e-05,0.0,0.00207]
[1778318512129,53.04,80256.7,1.0,1e-05,0.0,0.00206]
[1778318513678,53.04,80257.73,1.0,1e-05,0.0,0.00207]
[1778318516398,53.04,80257.43,1.0,1e-05,0.0,0.00207]
[1778318517297,53.04,80257.43,1.0,1e-05,0.0,0.00207]
[1778318520227,53.04,80259.5,1.0,1e-05,0.0,0.00208]
[1778318521087,53.04,80261.48,1.0,1e-05,0.0,0.00208]
[1778318527854,53.04,80264.14,1.0,1e-05,0.0,0.00209]
[1778318528677,53.04,80264.14,1.0,1e-05,0.0,0.00209]
[1778318529440,53.04,80264.15,1.0,1e-05,0.0,0.00209]
[1778318534904,53.04,80268.76,1.0,1e-05,0.0,0.00211]
[1778318536982,53.04,80268.76,1.0,1e-05,0.0,0.00211]
[1778318537860,53.04,80269.1,1.0,1e-05,0.0,0.00212]
[1778318542960,53.04,80269.13,1.0,1e-05,0.0,0.00212]
[1778318547995,53.04,80269.64,1.0,1e-05,0.0,0.00212]
[1778318550126,53.04,80269.64,1.0,1e-05,0.0,0.00212]
[1778318552868,53.04,80270.34,1.0,1e-05,0.0,0.00211]
[1778318553605,53.04,80270.47,1.0,1e-05,0.0,0.00211]
[1778318554192,53.04,80270.47,1.0,1e-05,0.0,0.00211]
[1778318557430,53.04,80270.47,1.0,1e-05,0.0,0.00211]
[1778318558139,53.04,80270.47,1.0,1e-05,0.0,0.00211]
[1778318559633,53.04,80270.58,1.0,1e-05,0.0,0.00211]
[1778318560485,53.04,80270.58,1.0,1e-05,0.0,0.00211]
[1778318565663,53.04,80269.36,1.0,1e-05,0.0,0.0021]
[1778318566467,53.04,80269.21,1.0,1e-05,0.0,0.0021]
[1778318572164,53.04,80271.3,1.0,1e-05,0.0,0.00211]
[1778318577629,53.04,80273.02,1.0,1e-05,0.0,0.00212]
[1778318578552,53.04,80272.94,1.0,1e-05,0.0,0.00212]
[1778318581570,53.04,80273.0,1.0,1e-05,0.0,0.00212]
[1778318582487,53.04,80273.08,1.0,1e-05,0.0,0.00212]
[1778318586689,53.04,80273.0,1.0,1e-05,0.0,0.00212]
[1778318587516,53.04,80273.08,1.0,1e-05,0.0,0.00212]
[1778318592562,53.04,80273.55,1.0,1e-05,0.0,0.00212]
[1778318593389,53.04,80273.55,1.0,1e-05,0.0,0.00212]
[1778318596535,53.04,80274.83,1.0,1e-05,0.0,0.00212]
[1778318597454,53.04,80274.83,1.0,1e-05,0.0,0.00212]
[1778318599270,53.04,80275.72,1.0,1e-05,0.0,0.00213]
[1778318599723,53.04,80276.01,1.0,1e-05,0.0,0.00213]
[1778318604021,53.04,80281.92,1.0,1e-05,0.0,0.00215]
[1778318605650,53.04,80281.74,1.0,1e-05,0.0,0.00215]
[1778318607363,53.04,80281.74,1.0,1e-05,0.0,0.00215]
[1778318607897,53.04,80281.74,1.0,1e-05,0.0,0.00215]
[1778318613452,53.04,80283.91,1.0,1e-05,0.0,0.00215]
[1778318616608,53.04,80284.11,1.0,1e-05,0.0,0.00215]
[1778318617487,53.04,80284.11,1.0,1e-05,0.0,0.00215]
[1778318618400,53.04,80284.11,1.0,1e-05,0.0,0.00215]
[1778318619230,53.04,80284.11,1.0,1e-05,0.0,0.00215]
[1778318619832,53.04,80284.18,1.0,1e-05,0.0,0.00215]
[1778318622048,53.04,80284.18,1.0,1e-05,0.0,0.00215]
[1778318625641,53.04,80284.18,1.0,1e-05,0.0,0.00215]
[1778318626589,53.04,80284.18,1.0,1e-05,0.0,0.00215]
[1778318628463,53.04,80284.49,1.0,1e-05,0.0,0.00215]
[1778318629439,53.04,80283.06,1.0,1e-05,0.0,0.00214]
[1778318635675,53.04,80286.69,1.0,1e-05,0.0,0.00216]
[1778318636599,53.04,80285.85,1.0,1e-05,0.0,0.00216]
[1778318641648,53.04,80288.15,1.0,1e-05,0.0,0.00217]
[1778318643709,53.04,80286.71,1.0,1e-05,0.0,0.00216]
[1778318644518,53.04,80286.61,1.0,1e-05,0.0,0.00216]
[1778318649704,53.04,80288.96,1.0,1e-05,0.0,0.00217]
[1778318652587,53.04,80289.03,1.0,1e-05,0.0,0.00217]
[1778318653413,53.04,80289.03,1.0,1e-05,0.0,0.00217]
[1778318660781,53.04,80291.78,1.0,1e-05,0.0,0.00218]
[1778318663723,53.04,80291.57,1.0,1e-05,0.0,0.00218]
[1778318664664,53.04,80292.23,1.0,1e-05,0.0,0.00218]
[1778318669844,53.04,80290.19,1.0,1e-05,0.0,0.00217]
[1778318672449,53.04,80291.47,1.0,1e-05,0.0,0.00218]
[1778318674011,53.04,80292.78,1.0,1e-05,0.0,0.00217]
[1778318677136,53.04,80292.48,1.0,1e-05,0.0,0.00217]
[1778318678063,53.04,80292.48,1.0,1e-05,0.0,0.00217]
[1778318678715,53.04,80292.48,1.0,1e-05,0.0,0.00217]
[1778318679589,53.04,80292.48,1.0,1e-05,0.0,0.00217]
[1778318682691,53.04,80294.33,1.0,1e-05,0.0,0.00218]
[1778318683542,53.04,80294.33,1.0,1e-05,0.0,0.00218]
[1778318689984,53.04,80295.85,1.0,1e-05,0.0,0.00218]
[1778318692916,53.04,80296.56,1.0,1e-05,0.0,0.00219]
[1778318694461,53.04,80297.2,1.0,1e-05,0.0,0.00219]
[1778318695151,53.04,80297.2,1.0,1e-05,0.0,0.00219]
[1778318696209,53.04,80297.2,1.0,1e-05,0.0,0.00219]
[1778318698531,53.04,80297.44,1.0,1e-05,0.0,0.00219]
[1778318699296,53.04,80297.52,1.0,1e-05,0.0,0.00219]
[1778318704855,53.04,80295.82,1.0,1e-05,0.0,0.00218]
[1778318705635,53.04,80297.36,1.0,1e-05,0.0,0.00219]
[1778318707343,53.04,80297.33,1.0,1e-05,0.0,0.00219]
[1778318708122,53.04,80296.73,1.0,1e-05,0.0,0.00219]
[1778318710277,53.04,80297.69,1.0,1e-05,0.0,0.00219]
[1778318711915,53.04,80297.69,1.0,1e-05,0.0,0.00219]
[1778318715998,53.04,80296.27,1.0,1e-05,0.0,0.00218]
[1778318716829,53.04,80297.21,1.0,1e-05,0.0,0.00219]
[1778318721623,53.04,80297.28,1.0,1e-05,0.0,0.00219]
[1778318722501,53.04,80297.28,1.0,1e-05,0.0,0.00219]
[1778318726814,53.04,80297.71,1.0,1e-05,0.0,0.00219]
[1778318727620,53.04,80298.03,1.0,1e-05,0.0,0.00219]
[1778318731744,53.04,80298.1,1.0,1e-05,0.0,0.00219]
[1778318732675,53.04,80298.06,1.0,1e-05,0.0,0.00218]
[1778318738322,53.04,80297.01,1.0,1e-05,0.0,0.00217]
[1778318742882,53.04,80296.98,1.0,1e-05,0.0,0.00217]
[1778318743766,53.04,80296.98,1.0,1e-05,0.0,0.00217]
[1778318745486,53.04,80296.98,1.0,1e-05,0.0,0.00217]
[1778318746395,53.04,80294.18,1.0,1e-05,0.0,0.00216]
[1778318748113,53.04,80293.78,1.0,1e-05,0.0,0.00216]
[1778318750460,53.04,80293.78,1.0,1e-05,0.0,0.00216]
[1778318752145,53.04,80293.71,1.0,1e-05,0.0,0.00216]
[1778318752859,53.04,80293.71,1.0,1e-05,0.0,0.00216]
[1778318758470,53.04,80294.17,1.0,1e-05,0.0,0.00216]
[1778318759531,53.04,80294.17,1.0,1e-05,0.0,0.00216]
[1778318760226,53.04,80294.21,1.0,1e-05,0.0,0.00216]
[1778318761884,53.04,80294.21,1.0,1e-05,0.0,0.00216]
[1778318762835,53.04,80294.21,1.0,1e-05,0.0,0.00216]
[1778318767861,53.04,80294.21,1.0,1e-05,0.0,0.00216]
[1778318768873,53.04,80293.92,1.0,1e-05,0.0,0.00216]
[1778318770355,53.04,80294.62,1.0,1e-05,0.0,0.00216]
[1778318772020,53.04,80294.53,1.0,1e-05,0.0,0.00216]
[1778318779920,53.04,80294.51,1.0,1e-05,0.0,0.00216]
[1778318780852,53.04,80294.51,1.0,1e-05,0.0,0.00216]
[1778318786160,53.04,80293.48,1.0,1e-05,0.0,0.00216]
[1778318786997,53.04,80293.14,1.0,1e-05,0.0,0.00216]
[1778318787608,53.04,80293.14,1.0,1e-05,0.0,0.00216]
[1778318788523,53.04,80293.91,1.0,1e-05,0.0,0.00216]
[1778318792709,53.04,80283.58,1.0,1e-05,0.0,0.0021]
[1778318797358,53.04,80281.08,1.0,1e-05,0.0,0.00209]
[1778318798177,53.04,80280.5,1.0,1e-05,0.0,0.00209]
[1778318803786,53.04,80279.81,1.0,1e-05,0.0,0.00209]
[1778318808821,53.04,80273.75,1.0,1e-05,0.0,0.00206]
[1778318813856,53.04,80266.27,1.0,1e-05,0.0,0.00203]
[1778318817571,53.04,80261.88,1.0,1e-05,0.0,0.00201]
[1778318818363,53.04,80261.38,1.0,1e-05,0.0,0.00201]
[1778318819459,53.04,80261.31,1.0,1e-05,0.0,0.00201]
[1778318820517,53.04,80260.09,1.0,1e-05,0.0,0.00201]
[1778318822138,53.04,80257.9,1.0,1e-05,0.0,0.002]
[1778318823517,53.04,80258.08,1.0,1e-05,0.0,0.002]
[1778318830054,53.04,80258.46,1.0,1e-05,0.0,0.002]
[1778318832857,53.04,80258.46,1.0,1e-05,0.0,0.002]
[1778318838024,53.04,80258.46,1.0,1e-05,0.0,0.002]
[1778318840668,53.04,80258.79,1.0,1e-05,0.0,0.002]
[1778318841499,53.04,80258.79,1.0,1e-05,0.0,0.002]
[1778318847087,53.04,80257.49,1.0,1e-05,0.0,0.002]
[1778318852122,53.04,80258.31,1.0,1e-05,0.0,0.00198]
[1778318857157,53.04,80256.96,1.0,1e-05,0.0,0.00198]
[1778318860084,53.04,80256.11,1.0,1e-05,0.0,0.00198]
[1778318861918,53.04,80256.91,1.0,1e-05,0.0,0.00198]
[1778318867634,53.04,80254.42,1.0,1e-05,0.0,0.00197]
[1778318869563,53.04,80254.56,1.0,1e-05,0.0,0.00197]
[1778318871686,53.04,80252.48,1.0,1e-05,0.0,0.00196]
[1778318871984,53.04,80252.48,1.0,1e-05,0.0,0.00196]
[1778318873468,53.04,80248.69,1.0,1e-05,0.0,0.00195]
[1778318874309,53.04,80246.45,1.0,1e-05,0.0,0.00194]
[1778318877513,53.04,80245.39,1.0,1e-05,0.0,0.00193]
[1778318878345,53.04,80245.39,1.0,1e-05,0.0,0.00193]
[1778318879697,53.04,80246.48,1.0,1e-05,0.0,0.00194]
[1778318881589,53.04,80246.42,1.0,1e-05,0.0,0.00194]
[1778318882550,53.04,80247.69,1.0,1e-05,0.0,0.00194]
[1778318883324,53.04,80248.31,1.0,1e-05,0.0,0.00195]
[1778318888374,53.04,80247.93,1.0,1e-05,0.0,0.00194]
[1778318889139,53.04,80247.93,1.0,1e-05,0.0,0.00194]
[1778318890034,53.04,80248.51,1.0,1e-05,0.0,0.00195]
[1778318893132,53.04,80248.66,1.0,1e-05,0.0,0.00195]
[1778318893839,53.04,80247.45,1.0,1e-05,0.0,0.00194]
[1778318899453,53.04,80247.82,1.0,1e-05,0.0,0.00194]
[1778318904487,53.04,80246.84,1.0,1e-05,0.0,0.00194]
[1778318906221,53.04,80246.45,1.0,1e-05,0.0,0.00194]
[1778318906917,53.04,80246.1,1.0,1e-05,0.0,0.00194]
[1778318912543,53.04,80245.51,1.0,1e-05,0.0,0.00192]
[1778318915226,53.04,80245.47,1.0,1e-05,0.0,0.00192]
[1778318916981,53.04,80245.47,1.0,1e-05,0.0,0.00192]
[1778318921743,53.04,80245.47,1.0,1e-05,0.0,0.00192]
[1778318922660,53.04,80245.54,1.0,1e-05,0.0,0.00192]
[1778318925393,53.04,80245.17,1.0,1e-05,0.0,0.00192]
[1778318926141,53.04,80245.17,1.0,1e-05,0.0,0.00192]
[1778318931677,53.04,80245.58,1.0,1e-05,0.0,0.00192]
[1778318936712,53.04,80245.51,1.0,1e-05,0.0,0.00192]
[1778318937472,53.04,80245.51,1.0,1e-05,0.0,0.00192]
[1778318937999,53.04,80245.74,1.0,1e-05,0.0,0.00192]
[1778318943761,53.04,80245.66,1.0,1e-05,0.0,0.00192]
[1778318947737,53.04,80245.94,1.0,1e-05,0.0,0.00192]
[1778318948663,53.04,80245.91,1.0,1e-05,0.0,0.00192]
[1778318954843,53.04,80251.59,1.0,1e-05,0.0,0.00194]
[1778318960062,53.04,80251.78,1.0,1e-05,0.0,0.00195]
[1778318960645,53.04,80251.78,1.0,1e-05,0.0,0.00195]
[1778318964655,53.04,80251.7,1.0,1e-05,0.0,0.00195]
[1778318965590,53.04,80251.7,1.0,1e-05,0.0,0.00195]
[1778318970511,53.04,80251.38,1.0,1e-05,0.0,0.00194]
[1778318971509,53.04,80251.55,1.0,1e-05,0.0,0.00194]
[1778318975192,53.04,80251.55,1.0,1e-05,0.0,0.00193]
[1778318976610,53.04,80250.74,1.0,1e-05,0.0,0.00193]
[1778318978049,53.04,80250.68,1.0,1e-05,0.0,0.00193]
[1778318978703,53.04,80250.68,1.0,1e-05,0.0,0.00193]
[1778318980252,53.04,80250.69,1.0,1e-05,0.0,0.00193]
[1778318982298,53.04,80251.04,1.0,1e-05,0.0,0.00193]
[1778318984046,53.04,80251.03,1.0,1e-05,0.0,0.00193]
[1778318984904,53.04,80251.1,1.0,1e-05,0.0,0.00193]
[1778318985578,53.04,80251.1,1.0,1e-05,0.0,0.00193]
[1778318986512,53.04,80250.91,1.0,1e-05,0.0,0.00193]
[1778318990557,53.04,80250.79,1.0,1e-05,0.0,0.00193]
[1778318991456,53.04,80250.79,1.0,1e-05,0.0,0.00193]
[1778318993077,53.04,80250.72,1.0,1e-05,0.0,0.00193]
[1778318993742,53.04,80250.72,1.0,1e-05,0.0,0.00193]
[1778318994442,53.04,80250.72,1.0,1e-05,0.0,0.00193]
[1778318995188,53.04,80250.68,1.0,1e-05,0.0,0.00193]
[1778318996577,53.04,80250.68,1.0,1e-05,0.0,0.00193]
[1778318997476,53.04,80250.72,1.0,1e-05,0.0,0.00193]
[1778319000667,53.04,80250.72,1.0,1e-05,0.0,0.00193]
[1778319001577,53.04,80250.57,1.0,1e-05,0.0,0.00193]
[1778319002396,53.04,80250.57,1.0,1e-05,0.0,0.00193]
[1778319003161,53.04,80250.57,1.0,1e-05,0.0,0.00193]
[1778319005355,53.04,80250.68,1.0,1e-05,0.0,0.00193]
[1778319006000,53.04,80250.68,1.0,1e-05,0.0,0.00193]
[1778319011237,53.04,80250.67,1.0,1e-05,0.0,0.00193]
[1778319012743,53.04,80250.67,1.0,1e-05,0.0,0.00193]
[1778319013745,53.04,80250.82,1.0,1e-05,0.0,0.00193]
[1778319014562,53.04,80250.82,1.0,1e-05,0.0,0.00193]
[1778319015308,53.04,80250.82,1.0,1e-05,0.0,0.00193]
[1778319016046,53.04,80250.82,1.0,1e-05,0.0,0.00193]
[1778319016800,53.04,80250.82,1.0,1e-05,0.0,0.00193]
[1778319017570,53.04,80250.82,1.0,1e-05,0.0,0.00193]
[1778319018469,53.04,80250.82,1.0,1e-05,0.0,0.00193]
[1778319019602,53.04,80250.82,1.0,1e-05,0.0,0.00193]
[1778319021598,53.04,80250.82,1.0,1e-05,0.0,0.00193]
[1778319023923,53.04,80250.82,1.0,1e-05,0.0,0.00193]
[1778319025386,53.04,80250.75,1.0,1e-05,0.0,0.00193]
[1778319027638,53.04,80250.82,1.0,1e-05,0.0,0.00193]
[1778319028452,53.04,80250.82,1.0,1e-05,0.0,0.00193]
[1778319032376,53.04,80250.82,1.0,1e-05,0.0,0.00193]
[1778319033160,53.04,80250.79,1.0,1e-05,0.0,0.00191]
[1778319033912,53.04,80251.93,1.0,1e-05,0.0,0.00192]
[1778319034718,53.04,80251.93,1.0,1e-05,0.0,0.00192]
[1778319035536,53.04,80252.2,1.0,1e-05,0.0,0.00192]
[1778319038583,53.04,80252.17,1.0,1e-05,0.0,0.00192]
[1778319042248,53.04,80252.17,1.0,1e-05,0.0,0.00192]
[1778319043692,53.04,80252.08,1.0,1e-05,0.0,0.00192]
[1778319052006,53.04,80252.17,1.0,1e-05,0.0,0.00192]
[1778319053021,53.04,80252.14,1.0,1e-05,0.0,0.00192]
[1778319058769,53.04,80252.14,1.0,1e-05,0.0,0.00192]
[1778319059567,53.04,80252.14,1.0,1e-05,0.0,0.00192]
[1778319060393,53.04,80251.76,1.0,1e-05,0.0,0.00192]
[1778319062356,53.04,80251.88,1.0,1e-05,0.0,0.00192]
[1778319071657,53.04,80250.66,1.0,1e-05,0.0,0.00191]
[1778319072246,53.04,80250.66,1.0,1e-05,0.0,0.00191]
[1778319073871,53.04,80251.42,1.0,1e-05,0.0,0.00192]
[1778319079713,53.04,80251.35,1.0,1e-05,0.0,0.00192]
[1778319084749,53.04,80251.33,1.0,1e-05,0.0,0.00192]
[1778319087093,53.04,80248.98,1.0,1e-05,0.0,0.00191]
[1778319088583,53.04,80248.95,1.0,1e-05,0.0,0.00191]
[1778319094819,53.04,80246.31,1.0,1e-05,0.0,0.00188]
[1778319101868,53.04,80246.54,1.0,1e-05,0.0,0.00188]
[1778319107910,53.04,80246.52,1.0,1e-05,0.0,0.00188]
[1778319111640,53.04,80246.55,1.0,1e-05,0.0,0.00188]
[1778319112592,53.04,80246.55,1.0,1e-05,0.0,0.00188]
[1778319113391,53.04,80246.58,1.0,1e-05,0.0,0.00188]
[1778319114743,53.04,80246.58,1.0,1e-05,0.0,0.00188]
[1778319116237,53.04,80246.59,1.0,1e-05,0.0,0.00188]
[1778319116992,53.04,80246.59,1.0,1e-05,0.0,0.00188]
[1778319117816,53.04,80246.59,1.0,1e-05,0.0,0.00188]
[1778319118620,53.04,80246.54,1.0,1e-05,0.0,0.00188]
[1778319119487,53.04,80246.54,1.0,1e-05,0.0,0.00188]
[1778319120184,53.04,80246.59,1.0,1e-05,0.0,0.00188]
[1778319127044,53.04,80247.79,1.0,1e-05,0.0,0.00189]
[1778319129954,53.04,80248.51,1.0,1e-05,0.0,0.00189]
[1778319132026,53.04,80247.1,1.0,1e-05,0.0,0.00189]
[1778319137114,53.04,80249.9,1.0,1e-05,0.0,0.0019]
[1778319139488,53.04,80254.26,1.0,1e-05,0.0,0.00191]
[1778319140005,53.04,80254.26,1.0,1e-05,0.0,0.00191]
[1778319144974,53.04,80257.27,1.0,1e-05,0.0,0.00193]
[1778319145039,53.04,80257.38,1.0,1e-05,0.0,0.00193]
[1778319145249,53.04,80257.38,1.0,1e-05,0.0,0.00193]
[1778319146114,53.04,80258.09,1.0,1e-05,0.0,0.00193]
[1778319148374,53.04,80262.53,1.0,1e-05,0.0,0.00195]
[1778319149846,53.04,80262.62,1.0,1e-05,0.0,0.00195]
[1778319155463,53.04,80263.11,1.0,1e-05,0.0,0.00193]
[1778319156058,53.04,80263.11,1.0,1e-05,0.0,0.00193]
[1778319157859,53.04,80263.11,1.0,1e-05,0.0,0.00193]
[1778319158434,53.04,80263.11,1.0,1e-05,0.0,0.00193]
[1778319162175,53.04,80263.31,1.0,1e-05,0.0,0.00193]
[1778319162717,53.04,80263.31,1.0,1e-05,0.0,0.00193]
[1778319166862,53.04,80263.32,1.0,1e-05,0.0,0.00193]
[1778319167401,53.04,80263.32,1.0,1e-05,0.0,0.00193]
[1778319169043,53.04,80263.32,1.0,1e-05,0.0,0.00193]
[1778319170355,53.04,80263.32,1.0,1e-05,0.0,0.00193]
[1778319172108,53.04,80263.0,1.0,1e-05,0.0,0.00193]
[1778319172645,53.04,80263.0,1.0,1e-05,0.0,0.00193]
[1778319173164,53.04,80263.5,1.0,1e-05,0.0,0.00194]
[1778319173704,53.04,80263.5,1.0,1e-05,0.0,0.00194]
[1778319174808,53.04,80263.86,1.0,1e-05,0.0,0.00194]
[1778319175530,53.04,80263.86,1.0,1e-05,0.0,0.00194]
[1778319176766,53.04,80263.81,1.0,1e-05,0.0,0.00194]
[1778319177306,53.04,80263.81,1.0,1e-05,0.0,0.00194]
[1778319177856,53.04,80263.81,1.0,1e-05,0.0,0.00194]
[1778319178424,53.04,80263.81,1.0,1e-05,0.0,0.00194]
[1778319179457,53.04,80263.81,1.0,1e-05,0.0,0.00194]
[1778319180561,53.04,80263.81,1.0,1e-05,0.0,0.00194]
[1778319181720,53.04,80263.81,1.0,1e-05,0.0,0.00194]
[1778319182218,53.04,80263.82,1.0,1e-05,0.0,0.00194]
[1778319185545,53.04,80263.78,1.0,1e-05,0.0,0.00194]
[1778319186310,53.04,80263.78,1.0,1e-05,0.0,0.00194]
[1778319194178,53.04,80263.78,1.0,1e-05,0.0,0.00194]
[1778319196707,53.04,80264.06,1.0,1e-05,0.0,0.00194]
[1778319200396,53.04,80264.06,1.0,1e-05,0.0,0.00194]
[1778319201068,53.04,80264.06,1.0,1e-05,0.0,0.00194]
[1778319202211,53.04,80263.77,1.0,1e-05,0.0,0.00194]
[1778319202900,53.04,80263.77,1.0,1e-05,0.0,0.00194]
[1778319207996,53.04,80263.28,1.0,1e-05,0.0,0.00193]
[1778319208236,53.04,80260.67,1.0,1e-05,0.0,0.00192]
[1778319208643,53.04,80260.67,1.0,1e-05,0.0,0.00192]
[1778319210465,53.04,80255.29,1.0,1e-05,0.0,0.0019]
[1778319212705,53.04,80254.75,1.0,1e-05,0.0,0.00189]
[1778319213509,53.04,80255.44,1.0,1e-05,0.0,0.00189]
[1778319218196,53.04,80255.81,1.0,1e-05,0.0,0.00189]
[1778319219069,53.04,80255.81,1.0,1e-05,0.0,0.00189]
[1778319222230,53.04,80255.75,1.0,1e-05,0.0,0.00189]
[1778319223022,53.04,80255.75,1.0,1e-05,0.0,0.00189]
[1778319223681,53.04,80255.95,1.0,1e-05,0.0,0.00189]
[1778319224456,53.04,80255.95,1.0,1e-05,0.0,0.00189]
[1778319229925,53.04,80255.97,1.0,1e-05,0.0,0.00189]
[1778319230555,53.04,80256.14,1.0,1e-05,0.0,0.00189]
[1778319233726,53.04,80256.22,1.0,1e-05,0.0,0.00189]
[1778319234441,53.04,80256.22,1.0,1e-05,0.0,0.00189]
[1778319240838,53.04,80256.22,1.0,1e-05,0.0,0.00189]
[1778319242511,53.04,80255.87,1.0,1e-05,0.0,0.00189]
[1778319244114,53.04,80255.82,1.0,1e-05,0.0,0.00189]
[1778319253929,53.04,80251.26,1.0,1e-05,0.0,0.00188]
[1778319255970,53.04,80251.26,1.0,1e-05,0.0,0.00188]
[1778319257662,53.04,80251.26,1.0,1e-05,0.0,0.00188]
[1778319258368,53.04,80251.29,1.0,1e-05,0.0,0.00188]
[1778319258742,53.04,80251.29,1.0,1e-05,0.0,0.00188]
[1778319262983,53.04,80242.75,1.0,1e-05,0.0,0.00184]
[1778319263715,53.04,80242.64,1.0,1e-05,0.0,0.00184]
[1778319264295,53.04,80242.64,1.0,1e-05,0.0,0.00184]
[1778319264915,53.04,80242.64,1.0,1e-05,0.0,0.00184]
[1778319266202,53.04,80242.32,1.0,1e-05,0.0,0.00184]
[1778319267184,53.04,80242.32,1.0,1e-05,0.0,0.00184]
[1778319273064,53.04,80238.64,1.0,1e-05,0.0,0.00182]
[1778319274376,53.04,80237.48,1.0,1e-05,0.0,0.00181]
[1778319274974,53.04,80237.48,1.0,1e-05,0.0,0.00181]
[1778319283134,53.04,80237.26,1.0,1e-05,0.0,0.00181]
[1778319289177,53.04,80237.79,1.0,1e-05,0.0,0.00181]
[1778319290454,53.04,80237.79,1.0,1e-05,0.0,0.00181]
[1778319291971,53.04,80237.83,1.0,1e-05,0.0,0.00181]
[1778319292825,53.04,80237.79,1.0,1e-05,0.0,0.00181]
[1778319295027,53.04,80237.2,1.0,1e-05,0.0,0.00181]
[1778319297297,53.04,80237.25,1.0,1e-05,0.0,0.00181]
[1778319297882,53.04,80237.25,1.0,1e-05,0.0,0.00181]
[1778319299030,53.04,80237.25,1.0,1e-05,0.0,0.00181]
[1778319300414,53.04,80241.36,1.0,1e-05,0.0,0.00183]
[1778319305180,53.04,80250.37,1.0,1e-05,0.0,0.00186]
[1778319305959,53.04,80250.37,1.0,1e-05,0.0,0.00186]
[1778319311912,53.04,80259.52,1.0,1e-05,0.0,0.00189]
[1778319312692,53.04,80259.5,1.0,1e-05,0.0,0.00189]
[1778319318382,53.04,80265.76,1.0,1e-05,0.0,0.00192]
[1778319320169,53.04,80265.76,1.0,1e-05,0.0,0.00192]
[1778319320981,53.04,80265.57,1.0,1e-05,0.0,0.00192]
[1778319324525,53.04,80264.76,1.0,1e-05,0.0,0.00191]
[1778319327091,53.04,80263.99,1.0,1e-05,0.0,0.00191]
[1778319332480,53.04,80258.92,1.0,1e-05,0.0,0.00188]
[1778319337515,53.04,80258.7,1.0,1e-05,0.0,0.00188]
[1778319339589,53.04,80258.61,1.0,1e-05,0.0,0.00188]
[1778319341946,53.04,80258.61,1.0,1e-05,0.0,0.00188]
[1778319345487,53.04,80259.36,1.0,1e-05,0.0,0.00188]
[1778319346513,53.04,80258.95,1.0,1e-05,0.0,0.00188]
[1778319348935,53.04,80258.9,1.0,1e-05,0.0,0.00188]
[1778319349585,53.04,80258.73,1.0,1e-05,0.0,0.00188]
[1778319352200,53.04,80258.72,1.0,1e-05,0.0,0.00188]
[1778319353663,53.04,80258.57,1.0,1e-05,0.0,0.00188]
[1778319356298,53.04,80258.63,1.0,1e-05,0.0,0.00188]
[1778319356991,53.04,80258.63,1.0,1e-05,0.0,0.00188]
[1778319360640,53.04,80257.71,1.0,1e-05,0.0,0.00187]
[1778319360907,53.04,80257.71,1.0,1e-05,0.0,0.00187]
[1778319364665,53.04,80249.71,1.0,1e-05,0.0,0.00184]
[1778319365538,53.04,80249.71,1.0,1e-05,0.0,0.00184]
[1778319366468,53.04,80249.68,1.0,1e-05,0.0,0.00184]
[1778319367273,53.04,80249.68,1.0,1e-05,0.0,0.00184]
[1778319374775,53.04,80249.73,1.0,1e-05,0.0,0.00184]
[1778319378451,53.04,80249.92,1.0,1e-05,0.0,0.00184]
[1778319379354,53.04,80249.92,1.0,1e-05,0.0,0.00184]
[1778319381062,53.04,80249.92,1.0,1e-05,0.0,0.00184]
[1778319382004,53.04,80249.86,1.0,1e-05,0.0,0.00184]
[1778319382861,53.04,80249.92,1.0,1e-05,0.0,0.00184]
[1778319385429,53.04,80249.92,1.0,1e-05,0.0,0.00184]
[1778319389196,53.04,80255.18,1.0,1e-05,0.0,0.00186]
[1778319389966,53.04,80255.42,1.0,1e-05,0.0,0.00186]
[1778319391610,53.04,80255.2,1.0,1e-05,0.0,0.00186]
[1778319391689,53.04,80255.2,1.0,1e-05,0.0,0.00186]
[1778319393045,53.04,80257.04,1.0,1e-05,0.0,0.00186]
[1778319394495,53.04,80260.19,1.0,1e-05,0.0,0.00187]
[1778319400021,53.04,80260.47,1.0,1e-05,0.0,0.00187]
[1778319402820,53.04,80260.47,1.0,1e-05,0.0,0.00187]
[1778319403578,53.04,80260.47,1.0,1e-05,0.0,0.00187]
[1778319404496,53.04,80260.42,1.0,1e-05,0.0,0.00187]
[1778319410023,53.04,80263.41,1.0,1e-05,0.0,0.00188]
[1778319415057,53.04,80264.47,1.0,1e-05,0.0,0.00188]
[1778319416988,53.04,80265.41,1.0,1e-05,0.0,0.00189]
[1778319417650,53.04,80267.14,1.0,1e-05,0.0,0.00189]
[1778319423113,53.04,80267.77,1.0,1e-05,0.0,0.0019]
[1778319424818,53.04,80268.23,1.0,1e-05,0.0,0.0019]
[1778319425529,53.04,80268.66,1.0,1e-05,0.0,0.0019]
[1778319431885,53.04,80268.09,1.0,1e-05,0.0,0.0019]
[1778319432691,53.04,80268.02,1.0,1e-05,0.0,0.0019]
[1778319433640,53.04,80268.73,1.0,1e-05,0.0,0.0019]
[1778319434432,53.04,80269.87,1.0,1e-05,0.0,0.0019]
[1778319435718,53.04,80269.94,1.0,1e-05,0.0,0.00191]
[1778319436457,53.04,80270.78,1.0,1e-05,0.0,0.00191]
[1778319439064,53.04,80273.61,1.0,1e-05,0.0,0.00192]
[1778319440998,53.04,80273.26,1.0,1e-05,0.0,0.00192]
[1778319445991,53.04,80272.82,1.0,1e-05,0.0,0.00192]
[1778319446643,53.04,80272.91,1.0,1e-05,0.0,0.00192]
[1778319447476,53.04,80272.96,1.0,1e-05,0.0,0.00192]
[1778319448343,53.04,80273.13,1.0,1e-05,0.0,0.00192]
[1778319452405,53.04,80271.27,1.0,1e-05,0.0,0.0019]
[1778319453272,53.04,80271.27,1.0,1e-05,0.0,0.0019]
[1778319454769,53.04,80269.73,1.0,1e-05,0.0,0.00189]
[1778319455574,53.04,80270.12,1.0,1e-05,0.0,0.00189]
[1778319457385,53.04,80269.96,1.0,1e-05,0.0,0.00189]
[1778319458038,53.04,80269.96,1.0,1e-05,0.0,0.00189]
[1778319458808,53.04,80269.96,1.0,1e-05,0.0,0.00189]
[1778319459541,53.04,80269.96,1.0,1e-05,0.0,0.00189]
[1778319461928,53.04,80269.92,1.0,1e-05,0.0,0.00189]
[1778319462817,53.04,80269.92,1.0,1e-05,0.0,0.00189]
[1778319463546,53.04,80269.92,1.0,1e-05,0.0,0.00189]
[1778319464411,53.04,80269.92,1.0,1e-05,0.0,0.00189]
[1778319466867,53.04,80269.9,1.0,1e-05,0.0,0.00189]
[1778319467583,53.04,80269.94,1.0,1e-05,0.0,0.00189]
[1778319474471,53.04,80270.23,1.0,1e-05,0.0,0.00189]
[1778319479883,53.04,80270.21,1.0,1e-05,0.0,0.00189]
[1778319480866,53.04,80270.21,1.0,1e-05,0.0,0.00189]
[1778319482868,53.04,80270.21,1.0,1e-05,0.0,0.00189]
[1778319483543,53.04,80270.21,1.0,1e-05,0.0,0.00189]
[1778319485309,53.04,80270.21,1.0,1e-05,0.0,0.00189]
[1778319486110,53.04,80270.21,1.0,1e-05,0.0,0.00189]
[1778319489552,53.04,80270.27,1.0,1e-05,0.0,0.00189]
[1778319492840,53.04,80270.27,1.0,1e-05,0.0,0.00189]
[1778319493502,53.04,80270.27,1.0,1e-05,0.0,0.00189]
[1778319494261,53.04,80270.27,1.0,1e-05,0.0,0.00189]
[1778319494951,53.04,80270.27,1.0,1e-05,0.0,0.00189]
[1778319495636,53.04,80270.27,1.0,1e-05,0.0,0.00189]
[1778319500655,53.04,80270.2,1.0,1e-05,0.0,0.00189]
[1778319501655,53.04,80270.2,1.0,1e-05,0.0,0.00189]
[1778319502579,53.04,80270.54,1.0,1e-05,0.0,0.00189]
[1778319503511,53.04,80270.3,1.0,1e-05,0.0,0.00189]
[1778319504370,53.04,80270.3,1.0,1e-05,0.0,0.00189]
[1778319512739,53.04,80270.0,1.0,1e-05,0.0,0.00188]
[1778319514239,53.04,80270.0,1.0,1e-05,0.0,0.00188]
[1778319514867,53.04,80269.96,1.0,1e-05,0.0,0.00188]
[1778319518973,53.04,80270.21,1.0,1e-05,0.0,0.00188]
[1778319519762,53.04,80270.03,1.0,1e-05,0.0,0.00188]
[1778319524823,53.04,80270.32,1.0,1e-05,0.0,0.00188]
[1778319527571,53.04,80270.02,1.0,1e-05,0.0,0.00188]
[1778319528578,53.04,80269.94,1.0,1e-05,0.0,0.00188]
[1778319533353,53.04,80270.0,1.0,1e-05,0.0,0.00188]
[1778319534193,53.04,80270.0,1.0,1e-05,0.0,0.00188]
[1778319540266,53.04,80270.07,1.0,1e-05,0.0,0.00188]
[1778319540932,53.04,80270.07,1.0,1e-05,0.0,0.00188]
[1778319542520,53.04,80269.93,1.0,1e-05,0.0,0.00188]
[1778319543306,53.04,80269.93,1.0,1e-05,0.0,0.00188]
[1778319549880,53.04,80270.08,1.0,1e-05,0.0,0.00188]
[1778319552098,53.04,80269.81,1.0,1e-05,0.0,0.00188]
[1778319552915,53.04,80269.9,1.0,1e-05,0.0,0.00188]
[1778319553655,53.04,80269.92,1.0,1e-05,0.0,0.00188]
[1778319555459,53.04,80270.04,1.0,1e-05,0.0,0.00188]
[1778319555888,53.04,80270.04,1.0,1e-05,0.0,0.00188]
[1778319556371,53.04,80270.04,1.0,1e-05,0.0,0.00188]
[1778319556391,53.04,80270.04,1.0,1e-05,0.0,0.00188]
[1778319557956,53.04,80265.05,1.0,1e-05,0.0,0.00186]
[1778319558941,53.04,80263.84,1.0,1e-05,0.0,0.00186]
[1778319563013,53.04,80263.1,1.0,1e-05,0.0,0.00185]
[1778319563711,53.04,80263.72,1.0,1e-05,0.0,0.00185]
[1778319565337,53.04,80263.72,1.0,1e-05,0.0,0.00185]
[1778319566050,53.04,80263.72,1.0,1e-05,0.0,0.00185]
[1778319573164,53.04,80263.72,1.0,1e-05,0.0,0.00184]
[1778319573628,53.04,80263.72,1.0,1e-05,0.0,0.00184]
[1778319574614,53.04,80263.72,1.0,1e-05,0.0,0.00184]
[1778319576865,53.04,80263.79,1.0,1e-05,0.0,0.00184]
[1778319577684,53.04,80264.37,1.0,1e-05,0.0,0.00184]
[1778319579906,53.04,80266.17,1.0,1e-05,0.0,0.00185]
[1778319582141,53.04,80269.79,1.0,1e-05,0.0,0.00186]
[1778319587262,53.04,80268.34,1.0,1e-05,0.0,0.00186]
[1778319592297,53.04,80267.75,1.0,1e-05,0.0,0.00186]
[1778319595366,53.04,80267.5,1.0,1e-05,0.0,0.00186]
[1778319596376,53.04,80267.2,1.0,1e-05,0.0,0.00185]
[1778319599347,53.04,80253.4,1.0,1e-05,0.0,0.0018]
[1778319604383,53.04,80253.1,1.0,1e-05,0.0,0.0018]
[1778319607974,53.04,80253.03,1.0,1e-05,0.0,0.0018]
[1778319608812,53.04,80253.03,1.0,1e-05,0.0,0.0018]
[1778319614454,53.04,80252.19,1.0,1e-05,0.0,0.0018]
[1778319615603,53.04,80251.68,1.0,1e-05,0.0,0.0018]
[1778319616708,53.04,80251.99,1.0,1e-05,0.0,0.0018]
[1778319617553,53.04,80251.91,1.0,1e-05,0.0,0.0018]
[1778319618478,53.04,80251.91,1.0,1e-05,0.0,0.0018]
[1778319621483,53.04,80251.8,1.0,1e-05,0.0,0.0018]
[1778319622339,53.04,80251.91,1.0,1e-05,0.0,0.0018]
[1778319622882,53.04,80251.91,1.0,1e-05,0.0,0.0018]
[1778319623459,53.04,80251.91,1.0,1e-05,0.0,0.0018]
[1778319625233,53.04,80252.18,1.0,1e-05,0.0,0.0018]
[1778319626012,53.04,80252.12,1.0,1e-05,0.0,0.0018]
[1778319629186,53.04,80251.42,1.0,1e-05,0.0,0.0018]
[1778319630037,53.04,80251.46,1.0,1e-05,0.0,0.0018]
[1778319632410,53.04,80251.42,1.0,1e-05,0.0,0.0018]
[1778319632936,53.04,80251.46,1.0,1e-05,0.0,0.00178]
[1778319635901,53.04,80251.5,1.0,1e-05,0.0,0.00178]
[1778319638247,53.04,80251.58,1.0,1e-05,0.0,0.00178]
[1778319639303,53.04,80251.54,1.0,1e-05,0.0,0.00178]
[1778319639959,53.04,80251.51,1.0,1e-05,0.0,0.00178]
[1778319642508,53.04,80251.46,1.0,1e-05,0.0,0.00178]
[1778319643414,53.04,80251.94,1.0,1e-05,0.0,0.00179]
[1778319646687,53.04,80251.78,1.0,1e-05,0.0,0.00179]
[1778319647377,53.04,80251.78,1.0,1e-05,0.0,0.00179]
[1778319648058,53.04,80251.78,1.0,1e-05,0.0,0.00179]
[1778319648635,53.04,80251.89,1.0,1e-05,0.0,0.00179]
[1778319651885,53.04,80251.93,1.0,1e-05,0.0,0.00179]
[1778319652567,53.04,80251.93,1.0,1e-05,0.0,0.00179]
[1778319658762,53.04,80251.63,1.0,1e-05,0.0,0.00178]
[1778319659688,53.04,80251.63,1.0,1e-05,0.0,0.00178]
[1778319661524,53.04,80251.73,1.0,1e-05,0.0,0.00179]
[1778319662614,53.04,80251.66,1.0,1e-05,0.0,0.00178]
[1778319663381,53.04,80251.66,1.0,1e-05,0.0,0.00178]
[1778319664896,53.04,80251.6,1.0,1e-05,0.0,0.00178]
[1778319666609,53.04,80251.6,1.0,1e-05,0.0,0.00178]
[1778319673867,53.04,80251.85,1.0,1e-05,0.0,0.00179]
[1778319675876,53.04,80251.68,1.0,1e-05,0.0,0.00179]
[1778319676898,53.04,80250.42,1.0,1e-05,0.0,0.00178]
[1778319677792,53.04,80250.54,1.0,1e-05,0.0,0.00178]
[1778319679598,53.04,80250.38,1.0,1e-05,0.0,0.00178]
[1778319681995,53.04,80249.95,1.0,1e-05,0.0,0.00178]
[1778319682476,53.04,80249.95,1.0,1e-05,0.0,0.00178]
[1778319687919,53.04,80240.69,1.0,1e-05,0.0,0.00175]
[1778319689509,53.04,80240.66,1.0,1e-05,0.0,0.00175]
[1778319695651,53.04,80240.7,1.0,1e-05,0.0,0.00175]
[1778319696515,53.04,80240.7,1.0,1e-05,0.0,0.00175]
[1778319698835,53.04,80240.93,1.0,1e-05,0.0,0.00173]
[1778319699233,53.04,80240.93,1.0,1e-05,0.0,0.00173]
[1778319704092,53.04,80235.43,1.0,1e-05,0.0,0.00172]
[1778319704700,53.04,80235.44,1.0,1e-05,0.0,0.00172]
[1778319710121,53.04,80236.9,1.0,1e-05,0.0,0.00172]
[1778319715156,53.04,80243.58,1.0,1e-05,0.0,0.00174]
[1778319716365,53.04,80243.58,1.0,1e-05,0.0,0.00174]
[1778319717415,53.04,80244.2,1.0,1e-05,0.0,0.00175]
[1778319718089,53.04,80244.27,1.0,1e-05,0.0,0.00175]
[1778319718781,53.04,80245.51,1.0,1e-05,0.0,0.00175]
[1778319719689,53.04,80245.62,1.0,1e-05,0.0,0.00175]
[1778319719854,53.04,80245.62,1.0,1e-05,0.0,0.00175]
[1778319725086,53.04,80242.71,1.0,1e-05,0.0,0.00174]
[1778319726002,53.04,80240.22,1.0,1e-05,0.0,0.00173]
[1778319726991,53.04,80240.54,1.0,1e-05,0.0,0.00173]
[1778319728588,53.04,80240.54,1.0,1e-05,0.0,0.00173]
[1778319732108,53.04,80240.79,1.0,1e-05,0.0,0.00173]
[1778319732877,53.04,80240.8,1.0,1e-05,0.0,0.00173]
[1778319736048,53.04,80241.92,1.0,1e-05,0.0,0.00174]
[1778319736612,53.04,80241.92,1.0,1e-05,0.0,0.00174]
[1778319737549,53.04,80241.99,1.0,1e-05,0.0,0.00174]
[1778319738712,53.04,80241.99,1.0,1e-05,0.0,0.00174]
[1778319742642,53.04,80242.24,1.0,1e-05,0.0,0.00174]
[1778319743622,53.04,80242.24,1.0,1e-05,0.0,0.00174]
[1778319745371,53.04,80242.24,1.0,1e-05,0.0,0.00174]
[1778319746193,53.04,80242.31,1.0,1e-05,0.0,0.00174]
[1778319747072,53.04,80242.31,1.0,1e-05,0.0,0.00174]
[1778319747775,53.04,80242.31,1.0,1e-05,0.0,0.00174]
[1778319750185,53.04,80244.55,1.0,1e-05,0.0,0.00175]
[1778319750633,53.04,80244.55,1.0,1e-05,0.0,0.00175]
[1778319755420,53.04,80244.22,1.0,1e-05,0.0,0.00173]
[1778319756209,53.04,80243.99,1.0,1e-05,0.0,0.00173]
[1778319757641,53.04,80244.1,1.0,1e-05,0.0,0.00173]
[1778319762060,53.04,80243.94,1.0,1e-05,0.0,0.00173]
[1778319767542,53.04,80244.05,1.0,1e-05,0.0,0.00173]
[1778319769433,53.04,80244.16,1.0,1e-05,0.0,0.00173]
[1778319770247,53.04,80244.09,1.0,1e-05,0.0,0.00173]
[1778319770866,53.04,80243.72,1.0,1e-05,0.0,0.00173]
[1778319771717,53.04,80243.98,1.0,1e-05,0.0,0.00173]
[1778319772493,53.04,80243.98,1.0,1e-05,0.0,0.00173]
[1778319774054,53.04,80243.9,1.0,1e-05,0.0,0.00173]
[1778319776188,53.04,80243.8,1.0,1e-05,0.0,0.00173]
[1778319776791,53.04,80243.87,1.0,1e-05,0.0,0.00173]
[1778319777656,53.04,80243.87,1.0,1e-05,0.0,0.00173]
[1778319779201,53.04,80242.18,1.0,1e-05,0.0,0.00173]
[1778319780643,53.04,80243.61,1.0,1e-05,0.0,0.00173]
[1778319783371,53.04,80241.62,1.0,1e-05,0.0,0.00172]
[1778319783939,53.04,80241.32,1.0,1e-05,0.0,0.00172]
[1778319784542,53.04,80241.32,1.0,1e-05,0.0,0.00172]
[1778319786089,53.04,80240.77,1.0,1e-05,0.0,0.00172]
[1778319788615,53.04,80238.01,1.0,1e-05,0.0,0.00171]
[1778319789463,53.04,80235.99,1.0,1e-05,0.0,0.0017]
[1778319794710,53.04,80231.52,1.0,1e-05,0.0,0.00169]
[1778319799745,53.04,80229.89,1.0,1e-05,0.0,0.00168]
[1778319804780,53.04,80229.85,1.0,1e-05,0.0,0.00168]
[1778319809815,53.04,80229.71,1.0,1e-05,0.0,0.00168]
[1778319814850,53.04,80230.05,1.0,1e-05,0.0,0.00167]
[1778319818035,53.04,80229.94,1.0,1e-05,0.0,0.00167]
[1778319818566,53.04,80229.94,1.0,1e-05,0.0,0.00167]
[1778319819510,53.04,80230.01,1.0,1e-05,0.0,0.00167]
[1778319820003,53.04,80230.01,1.0,1e-05,0.0,0.00167]
[1778319822923,53.04,80230.08,1.0,1e-05,0.0,0.00167]
[1778319823832,53.04,80230.08,1.0,1e-05,0.0,0.00167]
[1778319824636,53.04,80230.08,1.0,1e-05,0.0,0.00167]
[1778319826142,53.04,80230.08,1.0,1e-05,0.0,0.00167]
[1778319828491,53.04,80230.08,1.0,1e-05,0.0,0.00167]
[1778319829486,53.04,80230.08,1.0,1e-05,0.0,0.00167]
[1778319830218,53.04,80230.08,1.0,1e-05,0.0,0.00167]
[1778319830930,53.04,80230.08,1.0,1e-05,0.0,0.00167]
[1778319831692,53.04,80230.08,1.0,1e-05,0.0,0.00167]
[1778319833379,53.04,80229.98,1.0,1e-05,0.0,0.00167]
[1778319834102,53.04,80229.94,1.0,1e-05,0.0,0.00167]
[1778319834635,53.04,80229.94,1.0,1e-05,0.0,0.00167]
[1778319835601,53.04,80229.91,1.0,1e-05,0.0,0.00167]
[1778319836473,53.04,80229.98,1.0,1e-05,0.0,0.00167]
[1778319842039,53.04,80234.07,1.0,1e-05,0.0,0.00169]
[1778319846675,53.04,80233.95,1.0,1e-05,0.0,0.00169]
[1778319847591,53.04,80233.92,1.0,1e-05,0.0,0.00169]
[1778319854474,53.04,80234.28,1.0,1e-05,0.0,0.00169]
[1778319855165,53.04,80234.28,1.0,1e-05,0.0,0.00169]
[1778319859325,53.04,80234.79,1.0,1e-05,0.0,0.00169]
[1778319860036,53.04,80234.79,1.0,1e-05,0.0,0.00169]
[1778319864697,53.04,80234.99,1.0,1e-05,0.0,0.00169]
[1778319865579,53.04,80234.79,1.0,1e-05,0.0,0.00169]
[1778319871244,53.04,80234.66,1.0,1e-05,0.0,0.00168]
[1778319873440,53.04,80234.42,1.0,1e-05,0.0,0.00168]
[1778319874058,53.04,80234.42,1.0,1e-05,0.0,0.00168]
[1778319877361,53.04,80233.59,1.0,1e-05,0.0,0.00167]
[1778319878003,53.04,80233.46,1.0,1e-05,0.0,0.00167]
[1778319879476,53.04,80234.06,1.0,1e-05,0.0,0.00167]
[1778319880342,53.04,80234.17,1.0,1e-05,0.0,0.00167]
[1778319884234,53.04,80234.4,1.0,1e-05,0.0,0.00167]
[1778319884849,53.04,80234.22,1.0,1e-05,0.0,0.00167]
[1778319890377,53.04,80233.33,1.0,1e-05,0.0,0.00167]
[1778319895413,53.04,80234.02,1.0,1e-05,0.0,0.00167]
[1778319896595,53.04,80234.02,1.0,1e-05,0.0,0.00167]
[1778319897381,53.04,80233.13,1.0,1e-05,0.0,0.00167]
[1778319901288,53.04,80233.27,1.0,1e-05,0.0,0.00167]
[1778319903234,53.04,80233.94,1.0,1e-05,0.0,0.00167]
[1778319907814,53.04,80233.85,1.0,1e-05,0.0,0.00167]
[1778319908660,53.04,80233.85,1.0,1e-05,0.0,0.00167]
[1778319910000,53.04,80233.93,1.0,1e-05,0.0,0.00167]
[1778319911983,53.04,80234.46,1.0,1e-05,0.0,0.00168]
[1778319917567,53.04,80234.31,1.0,1e-05,0.0,0.00167]
[1778319919191,53.04,80234.28,1.0,1e-05,0.0,0.00167]
[1778319919959,53.04,80234.38,1.0,1e-05,0.0,0.00167]
[1778319927637,53.04,80234.42,1.0,1e-05,0.0,0.00168]
[1778319932672,53.04,80234.01,1.0,1e-05,0.0,0.00166]
[1778319936242,53.04,80234.12,1.0,1e-05,0.0,0.00166]
[1778319937843,53.04,80234.13,1.0,1e-05,0.0,0.00166]
[1778319944760,53.04,80234.09,1.0,1e-05,0.0,0.00166]
[1778319947802,53.04,80233.95,1.0,1e-05,0.0,0.00166]
[1778319948644,53.04,80234.02,1.0,1e-05,0.0,0.00166]
[1778319950922,53.04,80233.99,1.0,1e-05,0.0,0.00166]
[1778319951664,53.04,80233.99,1.0,1e-05,0.0,0.00166]
[1778319958589,53.04,80233.99,1.0,1e-05,0.0,0.00166]
[1778319959422,53.04,80234.06,1.0,1e-05,0.0,0.00166]
[1778319964902,53.04,80234.02,1.0,1e-05,0.0,0.00166]
[1778319969937,53.04,80235.54,1.0,1e-05,0.0,0.00167]
[1778319975370,53.04,80237.19,1.0,1e-05,0.0,0.00167]
[1778319976126,53.04,80237.19,1.0,1e-05,0.0,0.00167]
[1778319977823,53.04,80238.01,1.0,1e-05,0.0,0.00167]
[1778319978517,53.04,80238.22,1.0,1e-05,0.0,0.00168]
[1778319984037,53.04,80240.13,1.0,1e-05,0.0,0.00168]
[1778319986728,53.04,80240.32,1.0,1e-05,0.0,0.00168]
[1778319987494,53.04,80240.53,1.0,1e-05,0.0,0.00168]
[1778319991391,53.04,80241.17,1.0,1e-05,0.0,0.00169]
[1778319992040,53.04,80241.22,1.0,1e-05,0.0,0.00167]
[1778319997128,53.04,80241.09,1.0,1e-05,0.0,0.00167]
[1778320002029,53.04,80240.94,1.0,1e-05,0.0,0.00167]
[1778320002749,53.04,80240.94,1.0,1e-05,0.0,0.00167]
[1778320003569,53.04,80240.98,1.0,1e-05,0.0,0.00167]
[1778320004568,53.04,80242.27,1.0,1e-05,0.0,0.00168]
[1778320010219,53.04,80242.95,1.0,1e-05,0.0,0.00168]
[1778320015254,53.04,80243.11,1.0,1e-05,0.0,0.00168]
[1778320016953,53.04,80243.14,1.0,1e-05,0.0,0.00168]
[1778320017711,53.04,80243.14,1.0,1e-05,0.0,0.00168]
[1778320019481,53.04,80243.14,1.0,1e-05,0.0,0.00168]
[1778320020307,53.04,80243.07,1.0,1e-05,0.0,0.00168]
[1778320023488,53.04,80243.48,1.0,1e-05,0.0,0.00168]
[1778320024990,53.04,80243.56,1.0,1e-05,0.0,0.00168]
[1778320025800,53.04,80243.56,1.0,1e-05,0.0,0.00168]
[1778320027430,53.04,80243.52,1.0,1e-05,0.0,0.00168]
[1778320033380,53.04,80243.41,1.0,1e-05,0.0,0.00168]
[1778320034402,53.04,80243.41,1.0,1e-05,0.0,0.00168]
[1778320035208,53.04,80243.48,1.0,1e-05,0.0,0.00168]
[1778320040121,53.04,80243.41,1.0,1e-05,0.0,0.00168]
[1778320040739,53.04,80243.41,1.0,1e-05,0.0,0.00168]
[1778320046480,53.04,80243.48,1.0,1e-05,0.0,0.00168]
[1778320048651,53.04,80243.49,1.0,1e-05,0.0,0.00168]
[1778320049395,53.04,80243.6,1.0,1e-05,0.0,0.00168]
[1778320052591,53.04,80243.6,1.0,1e-05,0.0,0.00168]
[1778320053278,53.04,80243.6,1.0,1e-05,0.0,0.00167]
[1778320053901,53.04,80243.6,1.0,1e-05,0.0,0.00167]
[1778320054692,53.04,80243.6,1.0,1e-05,0.0,0.00167]
[1778320060580,53.04,80244.33,1.0,1e-05,0.0,0.00167]
[1778320065615,53.04,80244.33,1.0,1e-05,0.0,0.00167]
[1778320066804,53.04,80244.33,1.0,1e-05,0.0,0.00167]
[1778320067628,53.04,80244.44,1.0,1e-05,0.0,0.00167]
[1778320069358,53.04,80244.4,1.0,1e-05,0.0,0.00167]
[1778320069988,53.04,80244.4,1.0,1e-05,0.0,0.00167]
[1778320072410,53.04,80244.33,1.0,1e-05,0.0,0.00167]
[1778320073345,53.04,80244.33,1.0,1e-05,0.0,0.00167]
[1778320074083,53.04,80244.33,1.0,1e-05,0.0,0.00167]
[1778320074871,53.04,80244.33,1.0,1e-05,0.0,0.00167]
[1778320078310,53.04,80244.36,1.0,1e-05,0.0,0.00167]
[1778320078945,53.04,80244.36,1.0,1e-05,0.0,0.00167]
[1778320079507,53.04,80244.33,1.0,1e-05,0.0,0.00167]
[1778320080185,53.04,80244.44,1.0,1e-05,0.0,0.00167]
[1778320082640,53.04,80244.4,1.0,1e-05,0.0,0.00167]
[1778320083430,53.04,80244.33,1.0,1e-05,0.0,0.00167]
[1778320084121,53.04,80244.4,1.0,1e-05,0.0,0.00167]
[1778320086985,53.04,80244.4,1.0,1e-05,0.0,0.00167]
[1778320089396,53.04,80244.36,1.0,1e-05,0.0,0.00167]
[1778320090067,53.04,80244.33,1.0,1e-05,0.0,0.00167]
[1778320092046,53.04,80244.36,1.0,1e-05,0.0,0.00167]
[1778320093637,53.04,80244.36,1.0,1e-05,0.0,0.00167]
[1778320099931,53.04,80244.29,1.0,1e-05,0.0,0.00167]
[1778320100752,53.04,80244.29,1.0,1e-05,0.0,0.00167]
[1778320101585,53.04,80244.26,1.0,1e-05,0.0,0.00167]
[1778320102442,53.04,80244.22,1.0,1e-05,0.0,0.00167]
[1778320106838,53.04,80244.26,1.0,1e-05,0.0,0.00167]
[1778320107822,53.04,80244.26,1.0,1e-05,0.0,0.00167]
[1778320112724,53.04,80244.26,1.0,1e-05,0.0,0.00166]
[1778320113491,53.04,80243.94,1.0,1e-05,0.0,0.00166]
[1778320116928,53.04,80243.94,1.0,1e-05,0.0,0.00166]
[1778320117687,53.04,80243.94,1.0,1e-05,0.0,0.00166]
[1778320122960,53.04,80243.94,1.0,1e-05,0.0,0.00166]
[1778320123727,53.04,80244.06,1.0,1e-05,0.0,0.00166]
[1778320125405,53.04,80244.06,1.0,1e-05,0.0,0.00166]
[1778320127217,53.04,80244.06,1.0,1e-05,0.0,0.00166]
[1778320133091,53.04,80244.06,1.0,1e-05,0.0,0.00166]
[1778320134162,53.04,80244.06,1.0,1e-05,0.0,0.00166]
[1778320135592,53.04,80244.42,1.0,1e-05,0.0,0.00166]
[1778320136505,53.04,80244.45,1.0,1e-05,0.0,0.00166]
[1778320138025,53.04,80244.38,1.0,1e-05,0.0,0.00166]
[1778320138597,53.04,80244.45,1.0,1e-05,0.0,0.00166]
[1778320140836,53.04,80244.45,1.0,1e-05,0.0,0.00166]
[1778320146182,53.04,80233.13,1.0,1e-05,0.0,0.00162]
[1778320148854,53.04,80232.99,1.0,1e-05,0.0,0.00162]
[1778320149479,53.04,80232.99,1.0,1e-05,0.0,0.00162]
[1778320152103,53.04,80232.71,1.0,1e-05,0.0,0.00162]
[1778320153694,53.04,80232.56,1.0,1e-05,0.0,0.00162]
[1778320154535,53.04,80232.7,1.0,1e-05,0.0,0.00162]
[1778320155349,53.04,80232.59,1.0,1e-05,0.0,0.00162]
[1778320160182,53.04,80231.69,1.0,1e-05,0.0,0.00162]
[1778320160500,53.04,80231.69,1.0,1e-05,0.0,0.00162]
[1778320163501,53.04,80228.26,1.0,1e-05,0.0,0.00161]
[1778320164406,53.04,80228.86,1.0,1e-05,0.0,0.00161]
[1778320168373,53.04,80228.75,1.0,1e-05,0.0,0.00161]
[1778320169091,53.04,80228.63,1.0,1e-05,0.0,0.00161]
[1778320173141,53.04,80228.42,1.0,1e-05,0.0,0.0016]
[1778320174944,53.04,80228.42,1.0,1e-05,0.0,0.0016]
[1778320175676,53.04,80228.42,1.0,1e-05,0.0,0.0016]
[1778320176589,53.04,80228.42,1.0,1e-05,0.0,0.0016]
[1778320177436,53.04,80228.25,1.0,1e-05,0.0,0.00159]
[1778320178286,53.04,80228.25,1.0,1e-05,0.0,0.00159]
[1778320179392,53.04,80227.8,1.0,1e-05,0.0,0.00159]
[1778320180193,53.04,80227.87,1.0,1e-05,0.0,0.00159]
[1778320185458,53.04,80225.51,1.0,1e-05,0.0,0.00159]
[1778320187220,53.04,80224.97,1.0,1e-05,0.0,0.00158]
[1778320187752,53.04,80224.97,1.0,1e-05,0.0,0.00158]
[1778320188729,53.04,80224.86,1.0,1e-05,0.0,0.00158]
[1778320189604,53.04,80224.86,1.0,1e-05,0.0,0.00158]
[1778320191941,53.04,80224.86,1.0,1e-05,0.0,0.00158]
[1778320192660,53.04,80224.66,1.0,1e-05,0.0,0.00158]
[1778320194916,53.04,80224.66,1.0,1e-05,0.0,0.00158]
[1778320195647,53.04,80224.56,1.0,1e-05,0.0,0.00158]
[1778320198121,53.04,80220.25,1.0,1e-05,0.0,0.00157]
[1778320198746,53.04,80220.25,1.0,1e-05,0.0,0.00157]
[1778320200145,53.04,80220.17,1.0,1e-05,0.0,0.00157]
[1778320202060,53.04,80220.56,1.0,1e-05,0.0,0.00157]
[1778320206170,53.04,80220.56,1.0,1e-05,0.0,0.00157]
[1778320206687,53.04,80220.56,1.0,1e-05,0.0,0.00157]
[1778320212122,53.04,80213.44,1.0,1e-05,0.0,0.00155]
[1778320212822,53.04,80213.47,1.0,1e-05,0.0,0.00155]
[1778320217800,53.04,80213.61,1.0,1e-05,0.0,0.00155]
[1778320219264,53.04,80213.0,1.0,1e-05,0.0,0.00155]
[1778320225764,53.04,80211.32,1.0,1e-05,0.0,0.00154]
[1778320227931,53.04,80211.74,1.0,1e-05,0.0,0.00154]
[1778320229619,53.04,80214.71,1.0,1e-05,0.0,0.00155]
[1778320230521,53.04,80213.72,1.0,1e-05,0.0,0.00155]
[1778320231486,53.04,80214.74,1.0,1e-05,0.0,0.00155]
[1778320232262,53.04,80214.74,1.0,1e-05,0.0,0.00155]
[1778320232911,53.04,80214.74,1.0,1e-05,0.0,0.00155]
[1778320233649,53.04,80214.74,1.0,1e-05,0.0,0.00154]
[1778320234477,53.04,80214.74,1.0,1e-05,0.0,0.00154]
[1778320239870,53.04,80214.73,1.0,1e-05,0.0,0.00154]
[1778320244910,53.04,80214.75,1.0,1e-05,0.0,0.00154]
[1778320249014,53.04,80214.5,1.0,1e-05,0.0,0.00154]
[1778320249663,53.04,80213.5,1.0,1e-05,0.0,0.00154]
[1778320255072,53.04,80213.43,1.0,1e-05,0.0,0.00154]
[1778320255798,53.04,80213.42,1.0,1e-05,0.0,0.00154]
[1778320260413,53.04,80219.48,1.0,1e-05,0.0,0.00156]
[1778320261493,53.04,80219.48,1.0,1e-05,0.0,0.00156]
[1778320262933,53.04,80218.85,1.0,1e-05,0.0,0.00155]
[1778320263620,53.04,80218.45,1.0,1e-05,0.0,0.00155]
[1778320264518,53.04,80218.49,1.0,1e-05,0.0,0.00155]
[1778320265342,53.04,80218.51,1.0,1e-05,0.0,0.00155]
[1778320268720,53.04,80218.52,1.0,1e-05,0.0,0.00155]
[1778320269559,53.04,80218.52,1.0,1e-05,0.0,0.00155]
[1778320275219,53.04,80218.31,1.0,1e-05,0.0,0.00155]
[1778320276071,53.04,80218.31,1.0,1e-05,0.0,0.00155]
[1778320279592,53.04,80219.36,1.0,1e-05,0.0,0.00156]
[1778320280424,53.04,80219.79,1.0,1e-05,0.0,0.00156]
[1778320286200,53.04,80219.92,1.0,1e-05,0.0,0.00156]
[1778320295263,53.04,80220.02,1.0,1e-05,0.0,0.00155]
[1778320303319,53.04,80219.68,1.0,1e-05,0.0,0.00154]
[1778320305207,53.04,80219.68,1.0,1e-05,0.0,0.00154]
[1778320306827,53.04,80219.64,1.0,1e-05,0.0,0.00154]
[1778320307530,53.04,80219.64,1.0,1e-05,0.0,0.00154]
[1778320308177,53.04,80219.64,1.0,1e-05,0.0,0.00154]
[1778320309095,53.04,80219.61,1.0,1e-05,0.0,0.00154]
[1778320309925,53.04,80219.61,1.0,1e-05,0.0,0.00154]
[1778320314490,53.04,80219.57,1.0,1e-05,0.0,0.00154]
[1778320315344,53.04,80219.57,1.0,1e-05,0.0,0.00154]
[1778320317537,53.04,80219.57,1.0,1e-05,0.0,0.00154]
[1778320318407,53.04,80219.57,1.0,1e-05,0.0,0.00154]
[1778320323485,53.04,80219.78,1.0,1e-05,0.0,0.00154]
[1778320324953,53.04,80219.78,1.0,1e-05,0.0,0.00154]
[1778320325563,53.04,80219.78,1.0,1e-05,0.0,0.00154]
[1778320326456,53.04,80219.78,1.0,1e-05,0.0,0.00154]
[1778320328871,53.04,80219.78,1.0,1e-05,0.0,0.00154]
[1778320332850,53.04,80219.45,1.0,1e-05,0.0,0.00154]
[1778320339432,53.04,80219.35,1.0,1e-05,0.0,0.00154]
[1778320340592,53.04,80219.35,1.0,1e-05,0.0,0.00154]
[1778320347628,53.04,80219.35,1.0,1e-05,0.0,0.00154]
[1778320348895,53.04,80219.35,1.0,1e-05,0.0,0.00154]
[1778320349668,53.04,80219.35,1.0,1e-05,0.0,0.00154]
[1778320356176,53.04,80219.35,1.0,1e-05,0.0,0.00153]
[1778320356925,53.04,80219.35,1.0,1e-05,0.0,0.00153]
[1778320359433,53.04,80219.35,1.0,1e-05,0.0,0.00153]
[1778320361932,53.04,80219.35,1.0,1e-05,0.0,0.00153]
[1778320371426,53.04,80219.36,1.0,1e-05,0.0,0.00153]
[1778320373014,53.04,80219.36,1.0,1e-05,0.0,0.00153]
[1778320376938,53.04,80219.36,1.0,1e-05,0.0,0.00153]
[1778320378890,53.04,80219.36,1.0,1e-05,0.0,0.00153]
[1778320384986,53.04,80219.54,1.0,1e-05,0.0,0.00153]
[1778320385667,53.04,80219.58,1.0,1e-05,0.0,0.00153]
[1778320388176,53.04,80219.51,1.0,1e-05,0.0,0.00153]
[1778320388891,53.04,80219.51,1.0,1e-05,0.0,0.00153]
[1778320390271,53.04,80219.51,1.0,1e-05,0.0,0.00153]
[1778320392028,53.04,80229.36,1.0,1e-05,0.0,0.00156]
[1778320393617,53.04,80230.52,1.0,1e-05,0.0,0.00157]
[1778320395101,53.04,80230.5,1.0,1e-05,0.0,0.00157]
[1778320399774,53.04,80230.9,1.0,1e-05,0.0,0.00157]
[1778320401484,53.04,80230.61,1.0,1e-05,0.0,0.00157]
[1778320402731,53.04,80229.65,1.0,1e-05,0.0,0.00156]
[1778320403357,53.04,80230.56,1.0,1e-05,0.0,0.00157]
[1778320409060,53.04,80232.7,1.0,1e-05,0.0,0.00157]
[1778320412447,53.04,80232.79,1.0,1e-05,0.0,0.00156]
[1778320413304,53.04,80232.79,1.0,1e-05,0.0,0.00156]
[1778320418444,53.04,80233.92,1.0,1e-05,0.0,0.00157]
[1778320419056,53.04,80233.92,1.0,1e-05,0.0,0.00157]
[1778320422870,53.04,80234.19,1.0,1e-05,0.0,0.00157]
[1778320423530,53.04,80234.19,1.0,1e-05,0.0,0.00157]
[1778320424433,53.04,80234.64,1.0,1e-05,0.0,0.00157]
[1778320425176,53.04,80234.64,1.0,1e-05,0.0,0.00157]
[1778320426748,53.04,80234.64,1.0,1e-05,0.0,0.00157]
[1778320427524,53.04,80234.64,1.0,1e-05,0.0,0.00157]
[1778320433228,53.04,80236.16,1.0,1e-05,0.0,0.00157]
[1778320439316,53.04,80235.92,1.0,1e-05,0.0,0.00157]
[1778320439980,53.04,80235.92,1.0,1e-05,0.0,0.00157]
[1778320442466,53.04,80239.56,1.0,1e-05,0.0,0.00158]
[1778320443121,53.04,80239.56,1.0,1e-05,0.0,0.00158]
[1778320444050,53.04,80239.56,1.0,1e-05,0.0,0.00158]
[1778320444953,53.04,80238.68,1.0,1e-05,0.0,0.00158]
[1778320445809,53.04,80240.07,1.0,1e-05,0.0,0.00159]
[1778320446634,53.04,80240.12,1.0,1e-05,0.0,0.00159]
[1778320451047,53.04,80240.87,1.0,1e-05,0.0,0.00159]
[1778320457396,53.04,80240.25,1.0,1e-05,0.0,0.00159]
[1778320462431,53.04,80234.05,1.0,1e-05,0.0,0.00157]
[1778320467466,53.04,80233.82,1.0,1e-05,0.0,0.00157]
[1778320473508,53.04,80234.08,1.0,1e-05,0.0,0.00156]
[1778320478543,53.04,80233.88,1.0,1e-05,0.0,0.00155]
[1778320483578,53.04,80233.56,1.0,1e-05,0.0,0.00155]
[1778320488613,53.04,80233.63,1.0,1e-05,0.0,0.00155]
[1778320493648,53.04,80233.56,1.0,1e-05,0.0,0.00155]
[1778320497298,53.04,80233.3,1.0,1e-05,0.0,0.00155]
[1778320502711,53.04,80233.25,1.0,1e-05,0.0,0.00155]
[1778320507746,53.04,80233.67,1.0,1e-05,0.0,0.00155]
[1778320513670,53.04,80234.2,1.0,1e-05,0.0,0.00156]
[1778320515405,53.04,80234.2,1.0,1e-05,0.0,0.00156]
[1778320517618,53.04,80234.25,1.0,1e-05,0.0,0.00156]
[1778320518491,53.04,80234.14,1.0,1e-05,0.0,0.00156]
[1778320523858,53.04,80234.21,1.0,1e-05,0.0,0.00156]
[1778320528424,53.04,80234.27,1.0,1e-05,0.0,0.00156]
[1778320529100,53.04,80234.3,1.0,1e-05,0.0,0.00156]
[1778320529759,53.04,80234.3,1.0,1e-05,0.0,0.00156]
[1778320530607,53.04,80234.22,1.0,1e-05,0.0,0.00156]
[1778320534665,53.04,80234.59,1.0,1e-05,0.0,0.00155]
[1778320535512,53.04,80234.59,1.0,1e-05,0.0,0.00155]
[1778320538668,53.04,80234.6,1.0,1e-05,0.0,0.00155]
[1778320540051,53.04,80234.64,1.0,1e-05,0.0,0.00155]
[1778320545263,53.04,80234.64,1.0,1e-05,0.0,0.00155]
[1778320546848,53.04,80234.64,1.0,1e-05,0.0,0.00155]
[1778320552054,53.04,80234.55,1.0,1e-05,0.0,0.00155]
[1778320556504,53.04,80233.87,1.0,1e-05,0.0,0.00154]
[1778320557408,53.04,80233.87,1.0,1e-05,0.0,0.00154]
[1778320567160,53.04,80234.26,1.0,1e-05,0.0,0.00154]
[1778320570554,53.04,80234.19,1.0,1e-05,0.0,0.00154]
[1778320570653,53.04,80234.19,1.0,1e-05,0.0,0.00154]
[1778320570729,53.04,80234.19,1.0,1e-05,0.0,0.00154]
[1778320572436,53.04,80225.74,1.0,1e-05,0.0,0.00152]
[1778320575493,53.04,80219.04,1.0,1e-05,0.0,0.0015]
[1778320576016,53.04,80219.03,1.0,1e-05,0.0,0.0015]
[1778320581259,53.04,80207.01,1.0,1e-05,0.0,0.00146]
[1778320581531,53.04,80207.01,1.0,1e-05,0.0,0.00146]
[1778320582272,53.04,80207.01,1.0,1e-05,0.0,0.00146]
[1778320584448,53.04,80206.97,1.0,1e-05,0.0,0.00146]
[1778320585059,53.04,80207.15,1.0,1e-05,0.0,0.00146]
[1778320590322,53.04,80212.9,1.0,1e-05,0.0,0.00148]
[1778320595357,53.04,80213.9,1.0,1e-05,0.0,0.00147]
[1778320598706,53.04,80213.74,1.0,1e-05,0.0,0.00147]
[1778320599758,53.04,80215.28,1.0,1e-05,0.0,0.00148]
[1778320605432,53.04,80215.24,1.0,1e-05,0.0,0.00148]
[1778320608659,53.04,80215.08,1.0,1e-05,0.0,0.00147]
[1778320609486,53.04,80215.08,1.0,1e-05,0.0,0.00147]
[1778320613464,53.04,80215.15,1.0,1e-05,0.0,0.00147]
[1778320614214,53.04,80215.13,1.0,1e-05,0.0,0.00147]
[1778320618849,53.04,80215.33,1.0,1e-05,0.0,0.00148]
[1778320620477,53.04,80215.33,1.0,1e-05,0.0,0.00148]
[1778320624092,53.04,80215.3,1.0,1e-05,0.0,0.00148]
[1778320624989,53.04,80215.26,1.0,1e-05,0.0,0.00148]
[1778320631614,53.04,80218.23,1.0,1e-05,0.0,0.00148]
[1778320636649,53.04,80218.45,1.0,1e-05,0.0,0.00148]
[1778320641728,53.04,80218.53,1.0,1e-05,0.0,0.00148]
[1778320642576,53.04,80218.12,1.0,1e-05,0.0,0.00148]
[1778320649740,53.04,80218.03,1.0,1e-05,0.0,0.00148]
[1778320652506,53.04,80218.03,1.0,1e-05,0.0,0.00148]
[1778320653415,53.04,80218.03,1.0,1e-05,0.0,0.00148]
[1778320654120,53.04,80218.03,1.0,1e-05,0.0,0.00147]
[1778320654672,53.04,80218.03,1.0,1e-05,0.0,0.00147]
[1778320655587,53.04,80218.03,1.0,1e-05,0.0,0.00147]
[1778320656413,53.04,80218.03,1.0,1e-05,0.0,0.00147]
[1778320659644,53.04,80220.16,1.0,1e-05,0.0,0.00148]
[1778320661835,53.04,80219.78,1.0,1e-05,0.0,0.00148]
[1778320662644,53.04,80219.82,1.0,1e-05,0.0,0.00148]
[1778320663451,53.04,80219.82,1.0,1e-05,0.0,0.00148]
[1778320665533,53.04,80219.79,1.0,1e-05,0.0,0.00148]
[1778320666486,53.04,80219.94,1.0,1e-05,0.0,0.00148]
[1778320667894,53.04,80219.92,1.0,1e-05,0.0,0.00148]
[1778320670270,53.04,80218.97,1.0,1e-05,0.0,0.00148]
[1778320675922,53.04,80214.28,1.0,1e-05,0.0,0.00146]
[1778320681964,53.04,80210.47,1.0,1e-05,0.0,0.00145]
[1778320684588,53.04,80211.28,1.0,1e-05,0.0,0.00145]
[1778320685365,53.04,80211.27,1.0,1e-05,0.0,0.00145]
[1778320693041,53.04,80209.09,1.0,1e-05,0.0,0.00145]
[1778320694578,53.04,80209.09,1.0,1e-05,0.0,0.00145]
[1778320695359,53.04,80209.65,1.0,1e-05,0.0,0.00145]
[1778320698832,53.04,80209.32,1.0,1e-05,0.0,0.00145]
[1778320699714,53.04,80209.23,1.0,1e-05,0.0,0.00145]
[1778320705125,53.04,80209.28,1.0,1e-05,0.0,0.00145]
[1778320706464,53.04,80209.28,1.0,1e-05,0.0,0.00145]
[1778320707169,53.04,80209.16,1.0,1e-05,0.0,0.00145]
[1778320707848,53.04,80209.34,1.0,1e-05,0.0,0.00145]
[1778320708551,53.04,80209.34,1.0,1e-05,0.0,0.00145]
[1778320709538,53.04,80208.76,1.0,1e-05,0.0,0.00144]
[1778320710433,53.04,80209.4,1.0,1e-05,0.0,0.00145]
[1778320715173,53.04,80209.4,1.0,1e-05,0.0,0.00145]
[1778320717423,53.04,80210.15,1.0,1e-05,0.0,0.00144]
[1778320718095,53.04,80210.29,1.0,1e-05,0.0,0.00144]
[1778320719498,53.04,80210.2,1.0,1e-05,0.0,0.00144]
[1778320720049,53.04,80209.99,1.0,1e-05,0.0,0.00144]
[1778320722009,53.04,80210.78,1.0,1e-05,0.0,0.00144]
[1778320728334,53.04,80212.69,1.0,1e-05,0.0,0.00145]
[1778320729273,53.04,80212.69,1.0,1e-05,0.0,0.00145]
[1778320730654,53.04,80212.69,1.0,1e-05,0.0,0.00145]
[1778320731540,53.04,80212.69,1.0,1e-05,0.0,0.00145]
[1778320735060,53.04,80212.8,1.0,1e-05,0.0,0.00145]
[1778320735660,53.04,80212.8,1.0,1e-05,0.0,0.00145]
[1778320736481,53.04,80212.8,1.0,1e-05,0.0,0.00145]
[1778320737682,53.04,80213.91,1.0,1e-05,0.0,0.00145]
[1778320742450,53.04,80214.68,1.0,1e-05,0.0,0.00145]
[1778320743254,53.04,80214.75,1.0,1e-05,0.0,0.00145]
[1778320748426,53.04,80214.77,1.0,1e-05,0.0,0.00145]
[1778320748907,53.04,80214.77,1.0,1e-05,0.0,0.00145]
[1778320749633,53.04,80214.77,1.0,1e-05,0.0,0.00145]
[1778320755302,53.04,80213.96,1.0,1e-05,0.0,0.00145]
[1778320756140,53.04,80213.96,1.0,1e-05,0.0,0.00145]
[1778320765544,53.04,80214.04,1.0,1e-05,0.0,0.00145]
[1778320768089,53.04,80214.02,1.0,1e-05,0.0,0.00145]
[1778320773603,53.04,80217.8,1.0,1e-05,0.0,0.00145]
[1778320778743,53.04,80217.88,1.0,1e-05,0.0,0.00145]
[1778320779513,53.04,80217.88,1.0,1e-05,0.0,0.00145]
[1778320784551,53.04,80221.08,1.0,1e-05,0.0,0.00146]
[1778320785886,53.04,80222.83,1.0,1e-05,0.0,0.00146]
[1778320786330,53.04,80222.83,1.0,1e-05,0.0,0.00146]
[1778320787161,53.04,80225.72,1.0,1e-05,0.0,0.00147]
[1778320790583,53.04,80229.06,1.0,1e-05,0.0,0.00148]
[1778320791440,53.04,80229.66,1.0,1e-05,0.0,0.00149]
[1778320792140,53.04,80229.66,1.0,1e-05,0.0,0.00149]
[1778320793042,53.04,80231.09,1.0,1e-05,0.0,0.00149]
[1778320794111,53.04,80231.65,1.0,1e-05,0.0,0.00149]
[1778320794688,53.04,80231.65,1.0,1e-05,0.0,0.00149]
[1778320796271,53.04,80233.15,1.0,1e-05,0.0,0.0015]
[1778320796942,53.04,80233.61,1.0,1e-05,0.0,0.0015]
[1778320802806,53.04,80234.71,1.0,1e-05,0.0,0.0015]
[1778320807843,53.04,80235.07,1.0,1e-05,0.0,0.0015]
[1778320812169,53.04,80234.92,1.0,1e-05,0.0,0.0015]
[1778320812900,53.04,80234.92,1.0,1e-05,0.0,0.0015]
[1778320818920,53.04,80234.99,1.0,1e-05,0.0,0.0015]
[1778320823955,53.04,80237.03,1.0,1e-05,0.0,0.00151]
[1778320826614,53.04,80237.5,1.0,1e-05,0.0,0.00151]
[1778320827448,53.04,80237.5,1.0,1e-05,0.0,0.00151]
[1778320833018,53.04,80236.16,1.0,1e-05,0.0,0.00149]
[1778320834348,53.04,80236.16,1.0,1e-05,0.0,0.00149]
[1778320835401,53.04,80236.89,1.0,1e-05,0.0,0.0015]
[1778320840362,53.04,80237.38,1.0,1e-05,0.0,0.0015]
[1778320842180,53.04,80236.31,1.0,1e-05,0.0,0.00149]
[1778320842994,53.04,80237.11,1.0,1e-05,0.0,0.0015]
[1778320843670,53.04,80237.11,1.0,1e-05,0.0,0.0015]
[1778320846436,53.04,80237.22,1.0,1e-05,0.0,0.0015]
[1778320847354,53.04,80237.08,1.0,1e-05,0.0,0.0015]
[1778320853368,53.04,80237.04,1.0,1e-05,0.0,0.0015]
[1778320854112,53.04,80237.11,1.0,1e-05,0.0,0.0015]
[1778320859200,53.04,80237.52,1.0,1e-05,0.0,0.0015]
[1778320863026,53.04,80236.24,1.0,1e-05,0.0,0.00149]
[1778320863787,53.04,80236.24,1.0,1e-05,0.0,0.00149]
[1778320869270,53.04,80235.65,1.0,1e-05,0.0,0.00149]
[1778320875312,53.04,80235.42,1.0,1e-05,0.0,0.00149]
[1778320879621,53.04,80235.33,1.0,1e-05,0.0,0.00149]
[1778320880386,53.04,80235.96,1.0,1e-05,0.0,0.00149]
[1778320882904,53.04,80235.96,1.0,1e-05,0.0,0.00149]
[1778320883678,53.04,80235.96,1.0,1e-05,0.0,0.00149]
[1778320884498,53.04,80235.92,1.0,1e-05,0.0,0.00149]
[1778320885357,53.04,80235.96,1.0,1e-05,0.0,0.00149]
[1778320890417,53.04,80236.68,1.0,1e-05,0.0,0.0015]
[1778320894062,53.04,80235.91,1.0,1e-05,0.0,0.00148]
[1778320894728,53.04,80235.91,1.0,1e-05,0.0,0.00148]
[1778320900487,53.04,80236.26,1.0,1e-05,0.0,0.00148]
[1778320906529,53.04,80236.24,1.0,1e-05,0.0,0.00148]
[1778320907611,53.04,80236.24,1.0,1e-05,0.0,0.00148]
[1778320909444,53.04,80236.31,1.0,1e-05,0.0,0.00148]
[1778320910048,53.04,80235.62,1.0,1e-05,0.0,0.00148]
[1778320910639,53.04,80235.62,1.0,1e-05,0.0,0.00148]
[1778320911759,53.04,80236.35,1.0,1e-05,0.0,0.00148]
[1778320913386,53.04,80236.27,1.0,1e-05,0.0,0.00148]
[1778320918614,53.04,80236.35,1.0,1e-05,0.0,0.00148]
[1778320922629,53.04,80236.51,1.0,1e-05,0.0,0.00148]
[1778320923340,53.04,80236.33,1.0,1e-05,0.0,0.00148]
[1778320925043,53.04,80225.78,1.0,1e-05,0.0,0.00145]
[1778320925575,53.04,80225.78,1.0,1e-05,0.0,0.00145]
[1778320925663,53.04,80210.82,1.0,1e-05,0.0,0.00141]
[1778320929289,53.04,80209.69,1.0,1e-05,0.0,0.0014]
[1778320929882,53.04,80209.51,1.0,1e-05,0.0,0.0014]
[1778320933409,53.04,80209.89,1.0,1e-05,0.0,0.00141]
[1778320934109,53.04,80209.95,1.0,1e-05,0.0,0.00141]
[1778320934665,53.04,80209.95,1.0,1e-05,0.0,0.00141]
[1778320935583,53.04,80209.87,1.0,1e-05,0.0,0.00141]
[1778320936616,53.04,80209.76,1.0,1e-05,0.0,0.00141]
[1778320937499,53.04,80205.4,1.0,1e-05,0.0,0.00139]
[1778320939102,53.04,80202.58,1.0,1e-05,0.0,0.00138]
[1778320939274,53.04,80202.58,1.0,1e-05,0.0,0.00138]
[1778320943629,53.04,80203.3,1.0,1e-05,0.0,0.00139]
[1778320944513,53.04,80203.27,1.0,1e-05,0.0,0.00139]
[1778320946088,53.04,80205.93,1.0,1e-05,0.0,0.00139]
[1778320946868,53.04,80205.93,1.0,1e-05,0.0,0.00139]
[1778320949016,53.04,80213.73,1.0,1e-05,0.0,0.00142]
[1778320950471,53.04,80214.21,1.0,1e-05,0.0,0.00142]
[1778320951419,53.04,80212.9,1.0,1e-05,0.0,0.00141]
[1778320952463,53.04,80214.03,1.0,1e-05,0.0,0.00141]
[1778320953881,53.04,80214.11,1.0,1e-05,0.0,0.00141]
[1778320954795,53.04,80214.11,1.0,1e-05,0.0,0.00141]
[1778320955504,53.04,80214.15,1.0,1e-05,0.0,0.00141]
[1778320956520,53.04,80214.62,1.0,1e-05,0.0,0.00141]
[1778320959053,53.04,80213.3,1.0,1e-05,0.0,0.0014]
[1778320959888,53.04,80213.3,1.0,1e-05,0.0,0.0014]
[1778320964528,53.04,80214.07,1.0,1e-05,0.0,0.00141]
[1778320964562,53.04,80214.07,1.0,1e-05,0.0,0.00141]
[1778320965947,53.04,80200.91,1.0,1e-05,0.0,0.00137]
[1778320967274,53.04,80200.91,1.0,1e-05,0.0,0.00137]
[1778320967693,53.04,80200.91,1.0,1e-05,0.0,0.00137]
[1778320968916,53.04,80200.1,1.0,1e-05,0.0,0.00137]
[1778320969773,53.04,80200.1,1.0,1e-05,0.0,0.00137]
[1778320976861,53.04,80194.47,1.0,1e-05,0.0,0.00135]
[1778320977629,53.04,80194.43,1.0,1e-05,0.0,0.00135]
[1778320982061,53.04,80194.16,1.0,1e-05,0.0,0.00135]
[1778320982871,53.04,80194.16,1.0,1e-05,0.0,0.00135]
[1778320988107,53.04,80190.91,1.0,1e-05,0.0,0.00134]
[1778320992038,53.04,80190.29,1.0,1e-05,0.0,0.00134]
[1778320992826,53.04,80190.29,1.0,1e-05,0.0,0.00134]
[1778320998723,53.04,80192.87,1.0,1e-05,0.0,0.00135]
[1778320999736,53.04,80192.8,1.0,1e-05,0.0,0.00135]
[1778321002473,53.04,80192.97,1.0,1e-05,0.0,0.00135]
[1778321003375,53.04,80192.94,1.0,1e-05,0.0,0.00135]
[1778321008199,53.04,80193.51,1.0,1e-05,0.0,0.00135]
[1778321008812,53.04,80193.51,1.0,1e-05,0.0,0.00135]
[1778321010384,53.04,80191.18,1.0,1e-05,0.0,0.00134]
[1778321011247,53.04,80191.14,1.0,1e-05,0.0,0.00134]
[1778321016303,53.04,80191.22,1.0,1e-05,0.0,0.00133]
[1778321021338,53.04,80191.91,1.0,1e-05,0.0,0.00133]
[1778321027380,53.04,80193.34,1.0,1e-05,0.0,0.00134]
[1778321031793,53.04,80193.21,1.0,1e-05,0.0,0.00134]
[1778321032486,53.04,80193.21,1.0,1e-05,0.0,0.00134]
[1778321033900,53.04,80193.21,1.0,1e-05,0.0,0.00134]
[1778321034653,53.04,80193.21,1.0,1e-05,0.0,0.00134]
[1778321035983,53.04,80192.38,1.0,1e-05,0.0,0.00134]
[1778321036715,53.04,80192.38,1.0,1e-05,0.0,0.00134]
[1778321038450,53.04,80192.41,1.0,1e-05,0.0,0.00134]
[1778321039249,53.04,80192.41,1.0,1e-05,0.0,0.00134]
[1778321044499,53.04,80197.02,1.0,1e-05,0.0,0.00135]
[1778321049534,53.04,80204.29,1.0,1e-05,0.0,0.00137]
[1778321050076,53.04,80204.29,1.0,1e-05,0.0,0.00137]
[1778321052844,53.04,80205.93,1.0,1e-05,0.0,0.00137]
[1778321061781,53.04,80206.37,1.0,1e-05,0.0,0.00137]
[1778321062447,53.04,80206.37,1.0,1e-05,0.0,0.00137]
[1778321063041,53.04,80206.37,1.0,1e-05,0.0,0.00137]
[1778321063730,53.04,80206.37,1.0,1e-05,0.0,0.00137]
[1778321073703,53.04,80215.87,1.0,1e-05,0.0,0.00139]
[1778321075896,53.04,80214.93,1.0,1e-05,0.0,0.00139]
[1778321076717,53.04,80214.93,1.0,1e-05,0.0,0.00139]
[1778321077694,53.04,80214.72,1.0,1e-05,0.0,0.00139]
[1778321078495,53.04,80214.4,1.0,1e-05,0.0,0.00139]
[1778321083773,53.04,80215.77,1.0,1e-05,0.0,0.00139]
[1778321084450,53.04,80215.77,1.0,1e-05,0.0,0.00139]
[1778321085230,53.04,80215.77,1.0,1e-05,0.0,0.00139]
[1778321090822,53.04,80222.77,1.0,1e-05,0.0,0.00141]
[1778321091378,53.04,80222.77,1.0,1e-05,0.0,0.00141]
[1778321092391,53.04,80222.81,1.0,1e-05,0.0,0.00141]
[1778321095418,53.04,80222.72,1.0,1e-05,0.0,0.00141]
[1778321096389,53.04,80222.72,1.0,1e-05,0.0,0.00141]
[1778321097966,53.04,80229.89,1.0,1e-05,0.0,0.00143]
[1778321098892,53.04,80239.18,1.0,1e-05,0.0,0.00146]
[1778321100766,53.04,80249.28,1.0,1e-05,0.0,0.00149]
[1778321103347,53.04,80241.38,1.0,1e-05,0.0,0.00147]
[1778321108949,53.04,80229.16,1.0,1e-05,0.0,0.00143]
[1778321113985,53.04,80229.51,1.0,1e-05,0.0,0.00143]
[1778321119020,53.04,80229.62,1.0,1e-05,0.0,0.00143]
[1778321124056,53.04,80229.18,1.0,1e-05,0.0,0.00143]
[1778321130098,53.04,80229.27,1.0,1e-05,0.0,0.00143]
[1778321131938,53.04,80229.27,1.0,1e-05,0.0,0.00143]
[1778321132870,53.04,80229.27,1.0,1e-05,0.0,0.00142]
[1778321135988,53.04,80229.17,1.0,1e-05,0.0,0.00142]
[1778321136920,53.04,80229.13,1.0,1e-05,0.0,0.00142]
[1778321143189,53.04,80229.17,1.0,1e-05,0.0,0.00142]
[1778321148224,53.04,80229.23,1.0,1e-05,0.0,0.00142]
[1778321153259,53.04,80229.28,1.0,1e-05,0.0,0.00142]
[1778321155151,53.04,80229.31,1.0,1e-05,0.0,0.00142]
[1778321155846,53.04,80229.31,1.0,1e-05,0.0,0.00142]
[1778321157436,53.04,80229.28,1.0,1e-05,0.0,0.00142]
[1778321158577,53.04,80229.28,1.0,1e-05,0.0,0.00142]
[1778321164336,53.04,80229.31,1.0,1e-05,0.0,0.00142]
[1778321167670,53.04,80229.31,1.0,1e-05,0.0,0.00142]
[1778321167965,53.04,80229.31,1.0,1e-05,0.0,0.00142]
[1778321174600,53.04,80223.3,1.0,1e-05,0.0,0.0014]
[1778321175401,53.04,80223.3,1.0,1e-05,0.0,0.0014]
[1778321177455,53.04,80223.53,1.0,1e-05,0.0,0.0014]
[1778321178418,53.04,80223.42,1.0,1e-05,0.0,0.0014]
[1778321179287,53.04,80222.91,1.0,1e-05,0.0,0.0014]
[1778321180077,53.04,80222.91,1.0,1e-05,0.0,0.0014]
[1778321187015,53.04,80221.09,1.0,1e-05,0.0,0.0014]
[1778321188005,53.04,80220.97,1.0,1e-05,0.0,0.0014]
[1778321189582,53.04,80215.93,1.0,1e-05,0.0,0.00138]
[1778321190474,53.04,80216.76,1.0,1e-05,0.0,0.00138]
[1778321191224,53.04,80216.74,1.0,1e-05,0.0,0.00138]
[1778321192061,53.04,80216.74,1.0,1e-05,0.0,0.00138]
[1778321195146,53.04,80217.3,1.0,1e-05,0.0,0.00137]
[1778321196765,53.04,80217.3,1.0,1e-05,0.0,0.00137]
[1778321199701,53.04,80217.54,1.0,1e-05,0.0,0.00137]
[1778321202670,53.04,80217.51,1.0,1e-05,0.0,0.00137]
[1778321206329,53.04,80217.8,1.0,1e-05,0.0,0.00138]
[1778321208322,53.04,80217.7,1.0,1e-05,0.0,0.00138]
[1778321210399,53.04,80217.0,1.0,1e-05,0.0,0.00137]
[1778321211439,53.04,80218.17,1.0,1e-05,0.0,0.00138]
[1778321214956,53.04,80218.1,1.0,1e-05,0.0,0.00138]
[1778321215652,53.04,80218.1,1.0,1e-05,0.0,0.00138]
[1778321216464,53.04,80218.1,1.0,1e-05,0.0,0.00138]
[1778321217382,53.04,80218.03,1.0,1e-05,0.0,0.00138]
[1778321223132,53.04,80218.04,1.0,1e-05,0.0,0.00138]
[1778321223405,53.04,80218.04,1.0,1e-05,0.0,0.00138]
[1778321228785,53.04,80200.8,1.0,1e-05,0.0,0.00133]
[1778321234827,53.04,80198.75,1.0,1e-05,0.0,0.00132]
[1778321237455,53.04,80198.93,1.0,1e-05,0.0,0.00132]
[1778321238200,53.04,80198.93,1.0,1e-05,0.0,0.00132]
[1778321243890,53.04,80198.5,1.0,1e-05,0.0,0.00132]
[1778321250939,53.04,80197.29,1.0,1e-05,0.0,0.00132]
[1778321254904,53.04,80198.19,1.0,1e-05,0.0,0.00131]
[1778321255654,53.04,80198.01,1.0,1e-05,0.0,0.00131]
[1778321262022,53.04,80198.13,1.0,1e-05,0.0,0.00131]
[1778321262854,53.04,80198.13,1.0,1e-05,0.0,0.00131]
[1778321263543,53.04,80198.13,1.0,1e-05,0.0,0.00131]
[1778321264351,53.04,80198.13,1.0,1e-05,0.0,0.00131]
[1778321264960,53.04,80198.13,1.0,1e-05,0.0,0.00131]
[1778321266666,53.04,80193.98,1.0,1e-05,0.0,0.0013]
[1778321268586,53.04,80194.05,1.0,1e-05,0.0,0.0013]
[1778321273143,53.04,80194.37,1.0,1e-05,0.0,0.0013]
[1778321273668,53.04,80194.37,1.0,1e-05,0.0,0.0013]
[1778321276860,53.04,80193.08,1.0,1e-05,0.0,0.0013]
[1778321277633,53.04,80192.63,1.0,1e-05,0.0,0.0013]
[1778321281677,53.04,80192.59,1.0,1e-05,0.0,0.0013]
[1778321282533,53.04,80192.59,1.0,1e-05,0.0,0.0013]
[1778321283377,53.04,80192.64,1.0,1e-05,0.0,0.0013]
[1778321284741,53.04,80192.64,1.0,1e-05,0.0,0.0013]
[1778321290219,53.04,80192.8,1.0,1e-05,0.0,0.0013]
[1778321293618,53.04,80192.32,1.0,1e-05,0.0,0.0013]
[1778321294466,53.04,80192.47,1.0,1e-05,0.0,0.0013]
[1778321300290,53.04,80193.21,1.0,1e-05,0.0,0.0013]
[1778321301731,53.04,80193.21,1.0,1e-05,0.0,0.0013]
[1778321302605,53.04,80193.24,1.0,1e-05,0.0,0.0013]
[1778321308997,53.04,80193.62,1.0,1e-05,0.0,0.0013]
[1778321312204,53.04,80193.6,1.0,1e-05,0.0,0.0013]
[1778321317094,53.04,80193.83,1.0,1e-05,0.0,0.00129]
[1778321317865,53.04,80193.94,1.0,1e-05,0.0,0.00129]
[1778321321905,53.04,80193.87,1.0,1e-05,0.0,0.00129]
[1778321322864,53.04,80193.87,1.0,1e-05,0.0,0.00129]
[1778321325189,53.04,80192.83,1.0,1e-05,0.0,0.00129]
[1778321325416,53.04,80192.87,1.0,1e-05,0.0,0.00129]
[1778321327068,53.04,80192.25,1.0,1e-05,0.0,0.00129]
[1778321327965,53.04,80190.18,1.0,1e-05,0.0,0.00128]
[1778321331787,53.04,80190.25,1.0,1e-05,0.0,0.00128]
[1778321332555,53.04,80190.41,1.0,1e-05,0.0,0.00128]
[1778321334182,53.04,80190.41,1.0,1e-05,0.0,0.00128]
[1778321334881,53.04,80190.41,1.0,1e-05,0.0,0.00128]
[1778321338186,53.04,80190.38,1.0,1e-05,0.0,0.00128]
[1778321338945,53.04,80190.3,1.0,1e-05,0.0,0.00128]
[1778321342128,53.04,80185.64,1.0,1e-05,0.0,0.00127]
[1778321342883,53.04,80185.47,1.0,1e-05,0.0,0.00127]
[1778321345447,53.04,80184.62,1.0,1e-05,0.0,0.00127]
[1778321346157,53.04,80184.62,1.0,1e-05,0.0,0.00127]
[1778321347022,53.04,80184.98,1.0,1e-05,0.0,0.00127]
[1778321347874,53.04,80184.98,1.0,1e-05,0.0,0.00127]
[1778321353665,53.04,80173.56,1.0,1e-05,0.0,0.00124]
[1778321355985,53.04,80173.18,1.0,1e-05,0.0,0.00124]
[1778321356765,53.04,80173.11,1.0,1e-05,0.0,0.00124]
[1778321360204,53.04,80173.01,1.0,1e-05,0.0,0.00124]
[1778321360282,53.04,80173.01,1.0,1e-05,0.0,0.00124]
[1778321362910,53.04,80164.72,1.0,1e-05,0.0,0.00121]
[1778321363755,53.04,80164.4,1.0,1e-05,0.0,0.00121]
[1778321365229,53.04,80163.71,1.0,1e-05,0.0,0.00121]
[1778321365260,53.04,80163.71,1.0,1e-05,0.0,0.00121]
[1778321366757,53.04,80175.39,1.0,1e-05,0.0,0.00124]
[1778321369894,53.04,80175.83,1.0,1e-05,0.0,0.00124]
[1778321370578,53.04,80176.07,1.0,1e-05,0.0,0.00124]
[1778321375820,53.04,80175.72,1.0,1e-05,0.0,0.00123]
[1778321380264,53.04,80176.75,1.0,1e-05,0.0,0.00124]
[1778321382328,53.04,80176.75,1.0,1e-05,0.0,0.00124]
[1778321383980,53.04,80176.31,1.0,1e-05,0.0,0.00123]
[1778321386165,53.04,80176.39,1.0,1e-05,0.0,0.00123]
[1778321387003,53.04,80176.35,1.0,1e-05,0.0,0.00123]
[1778321387865,53.04,80176.2,1.0,1e-05,0.0,0.00123]
[1778321392939,53.04,80176.51,1.0,1e-05,0.0,0.00124]
[1778321397491,53.04,80176.53,1.0,1e-05,0.0,0.00124]
[1778321398221,53.04,80176.53,1.0,1e-05,0.0,0.00124]
[1778321399042,53.04,80176.5,1.0,1e-05,0.0,0.00124]
[1778321399598,53.04,80176.61,1.0,1e-05,0.0,0.00124]
[1778321403367,53.04,80179.06,1.0,1e-05,0.0,0.00124]
[1778321404784,53.04,80179.3,1.0,1e-05,0.0,0.00124]
[1778321407365,53.04,80179.31,1.0,1e-05,0.0,0.00124]
[1778321408186,53.04,80179.31,1.0,1e-05,0.0,0.00124]
[1778321413911,53.04,80181.71,1.0,1e-05,0.0,0.00125]
[1778321414614,53.04,80181.6,1.0,1e-05,0.0,0.00125]
[1778321416480,53.04,80181.5,1.0,1e-05,0.0,0.00125]
[1778321417407,53.04,80181.6,1.0,1e-05,0.0,0.00125]
[1778321424158,53.04,80181.75,1.0,1e-05,0.0,0.00125]
[1778321431878,53.04,80181.6,1.0,1e-05,0.0,0.00125]
[1778321432580,53.04,80181.6,1.0,1e-05,0.0,0.00124]
[1778321436795,53.04,80181.94,1.0,1e-05,0.0,0.00124]
[1778321437625,53.04,80182.19,1.0,1e-05,0.0,0.00124]
[1778321438248,53.04,80182.19,1.0,1e-05,0.0,0.00124]
[1778321438250,53.04,80182.19,1.0,1e-05,0.0,0.00124]
[1778321438835,53.04,80182.44,1.0,1e-05,0.0,0.00124]
[1778321438854,53.04,80182.44,1.0,1e-05,0.0,0.00124]
[1778321440326,53.04,80186.14,1.0,1e-05,0.0,0.00125]
[1778321443042,53.04,80187.66,1.0,1e-05,0.0,0.00125]
[1778321444562,53.04,80187.73,1.0,1e-05,0.0,0.00125]
[1778321445369,53.04,80187.73,1.0,1e-05,0.0,0.00125]
[1778321452403,53.04,80187.94,1.0,1e-05,0.0,0.00126]
[1778321453151,53.04,80188.47,1.0,1e-05,0.0,0.00126]
[1778321453983,53.04,80189.87,1.0,1e-05,0.0,0.00126]
[1778321455448,53.04,80188.92,1.0,1e-05,0.0,0.00126]
[1778321461421,53.04,80188.89,1.0,1e-05,0.0,0.00126]
[1778321466459,53.04,80189.05,1.0,1e-05,0.0,0.00126]
[1778321468374,53.04,80189.05,1.0,1e-05,0.0,0.00126]
[1778321469116,53.04,80189.19,1.0,1e-05,0.0,0.00126]
[1778321472398,53.04,80189.85,1.0,1e-05,0.0,0.00126]
[1778321473151,53.04,80190.55,1.0,1e-05,0.0,0.00126]
[1778321480560,53.04,80190.47,1.0,1e-05,0.0,0.00126]
[1778321484321,53.04,80190.08,1.0,1e-05,0.0,0.00126]
[1778321484880,53.04,80190.13,1.0,1e-05,0.0,0.00126]
[1778321488587,53.04,80191.68,1.0,1e-05,0.0,0.00126]
[1778321489513,53.04,80191.68,1.0,1e-05,0.0,0.00126]
[1778321490290,53.04,80191.68,1.0,1e-05,0.0,0.00126]
[1778321491015,53.04,80191.91,1.0,1e-05,0.0,0.00127]
[1778321493452,53.04,80192.24,1.0,1e-05,0.0,0.00126]
[1778321494230,53.04,80192.24,1.0,1e-05,0.0,0.00126]
[1778321495741,53.04,80193.36,1.0,1e-05,0.0,0.00126]
[1778321496631,53.04,80193.36,1.0,1e-05,0.0,0.00126]
[1778321501708,53.04,80193.91,1.0,1e-05,0.0,0.00126]
[1778321509788,53.04,80193.81,1.0,1e-05,0.0,0.00126]
[1778321511474,53.04,80193.81,1.0,1e-05,0.0,0.00126]
[1778321514635,53.04,80194.19,1.0,1e-05,0.0,0.00126]
[1778321515395,53.04,80194.19,1.0,1e-05,0.0,0.00126]
[1778321518406,53.04,80193.94,1.0,1e-05,0.0,0.00126]
[1778321519158,53.04,80193.94,1.0,1e-05,0.0,0.00126]
[1778321523581,53.04,80193.97,1.0,1e-05,0.0,0.00126]
[1778321524288,53.04,80193.97,1.0,1e-05,0.0,0.00126]
[1778321524845,53.04,80192.65,1.0,1e-05,0.0,0.00126]
[1778321525701,53.04,80193.89,1.0,1e-05,0.0,0.00126]
[1778321530190,53.04,80195.29,1.0,1e-05,0.0,0.00126]
[1778321532203,53.04,80196.72,1.0,1e-05,0.0,0.00127]
[1778321537961,53.04,80197.02,1.0,1e-05,0.0,0.00127]
[1778321543351,53.04,80196.78,1.0,1e-05,0.0,0.00127]
[1778321544000,53.04,80196.78,1.0,1e-05,0.0,0.00127]
[1778321545599,53.04,80196.75,1.0,1e-05,0.0,0.00127]
[1778321547418,53.04,80196.75,1.0,1e-05,0.0,0.00127]
[1778321550650,53.04,80197.08,1.0,1e-05,0.0,0.00127]
[1778321552352,53.04,80197.08,1.0,1e-05,0.0,0.00127]
[1778321558103,53.04,80198.56,1.0,1e-05,0.0,0.00126]
[1778321560291,53.04,80198.73,1.0,1e-05,0.0,0.00126]
[1778321562007,53.04,80198.78,1.0,1e-05,0.0,0.00126]
[1778321563661,53.04,80198.39,1.0,1e-05,0.0,0.00126]
[1778321565456,53.04,80198.39,1.0,1e-05,0.0,0.00126]
[1778321566268,53.04,80198.39,1.0,1e-05,0.0,0.00126]
[1778321567169,53.04,80198.72,1.0,1e-05,0.0,0.00126]
[1778321574213,53.04,80198.72,1.0,1e-05,0.0,0.00126]
[1778321575278,53.04,80198.72,1.0,1e-05,0.0,0.00126]
[1778321575465,53.04,80198.72,1.0,1e-05,0.0,0.00126]
[1778321577200,53.04,80200.66,1.0,1e-05,0.0,0.00127]
[1778321577991,53.04,80201.03,1.0,1e-05,0.0,0.00127]
[1778321583277,53.04,80203.81,1.0,1e-05,0.0,0.00128]
[1778321585556,53.04,80204.81,1.0,1e-05,0.0,0.00128]
[1778321586429,53.04,80204.81,1.0,1e-05,0.0,0.00128]
[1778321588695,53.04,80204.81,1.0,1e-05,0.0,0.00128]
[1778321589368,53.04,80204.81,1.0,1e-05,0.0,0.00128]
[1778321594826,53.04,80207.72,1.0,1e-05,0.0,0.00129]
[1778321595644,53.04,80207.86,1.0,1e-05,0.0,0.00129]
[1778321597518,53.04,80208.02,1.0,1e-05,0.0,0.00129]
[1778321598432,53.04,80207.72,1.0,1e-05,0.0,0.00129]
[1778321600068,53.04,80207.79,1.0,1e-05,0.0,0.00129]
[1778321600982,53.04,80208.1,1.0,1e-05,0.0,0.00129]
[1778321603472,53.04,80207.96,1.0,1e-05,0.0,0.00129]
[1778321605019,53.04,80208.95,1.0,1e-05,0.0,0.00129]
[1778321610470,53.04,80209.66,1.0,1e-05,0.0,0.00129]
[1778321614625,53.04,80209.65,1.0,1e-05,0.0,0.00128]
[1778321615411,53.04,80209.65,1.0,1e-05,0.0,0.00128]
[1778321618607,53.04,80210.1,1.0,1e-05,0.0,0.00128]
[1778321619437,53.04,80210.1,1.0,1e-05,0.0,0.00128]
[1778321620479,53.04,80210.05,1.0,1e-05,0.0,0.00128]
[1778321621927,53.04,80210.43,1.0,1e-05,0.0,0.00128]
[1778321622602,53.04,80210.9,1.0,1e-05,0.0,0.00129]
[1778321624203,53.04,80210.9,1.0,1e-05,0.0,0.00129]
[1778321625655,53.04,80210.9,1.0,1e-05,0.0,0.00129]
[1778321627483,53.04,80210.9,1.0,1e-05,0.0,0.00129]
[1778321636496,53.04,80211.87,1.0,1e-05,0.0,0.00129]
[1778321637384,53.04,80214.26,1.0,1e-05,0.0,0.00129]
[1778321639903,53.04,80213.44,1.0,1e-05,0.0,0.00129]
[1778321640632,53.04,80213.46,1.0,1e-05,0.0,0.00129]
[1778321643175,53.04,80213.49,1.0,1e-05,0.0,0.00129]
[1778321643850,53.04,80213.38,1.0,1e-05,0.0,0.00129]
[1778321645472,53.04,80213.47,1.0,1e-05,0.0,0.00129]
[1778321646253,53.04,80213.47,1.0,1e-05,0.0,0.00129]
[1778321647077,53.04,80213.38,1.0,1e-05,0.0,0.00129]
[1778321647698,53.04,80213.36,1.0,1e-05,0.0,0.00129]
[1778321652764,53.04,80213.8,1.0,1e-05,0.0,0.00129]
[1778321659483,53.04,80213.8,1.0,1e-05,0.0,0.00129]
[1778321660241,53.04,80213.8,1.0,1e-05,0.0,0.00129]
[1778321662055,53.04,80213.56,1.0,1e-05,0.0,0.00129]
[1778321662833,53.04,80212.48,1.0,1e-05,0.0,0.00129]
[1778321667869,53.04,80213.18,1.0,1e-05,0.0,0.00129]
[1778321673316,53.04,80213.23,1.0,1e-05,0.0,0.00128]
[1778321674221,53.04,80213.23,1.0,1e-05,0.0,0.00128]
[1778321675081,53.04,80212.25,1.0,1e-05,0.0,0.00128]
[1778321676124,53.04,80213.49,1.0,1e-05,0.0,0.00128]
[1778321681967,53.04,80213.37,1.0,1e-05,0.0,0.00128]
[1778321688009,53.04,80213.4,1.0,1e-05,0.0,0.00128]
[1778321689183,53.04,80213.4,1.0,1e-05,0.0,0.00128]
[1778321689985,53.04,80213.37,1.0,1e-05,0.0,0.00128]
[1778321690640,53.04,80213.38,1.0,1e-05,0.0,0.00128]
[1778321691547,53.04,80213.38,1.0,1e-05,0.0,0.00128]
[1778321697072,53.04,80213.3,1.0,1e-05,0.0,0.00128]
[1778321702629,53.04,80213.3,1.0,1e-05,0.0,0.00128]
[1778321703503,53.04,80213.3,1.0,1e-05,0.0,0.00128]
[1778321705996,53.04,80213.3,1.0,1e-05,0.0,0.00128]
[1778321707086,53.04,80213.3,1.0,1e-05,0.0,0.00128]
[1778321707996,53.04,80213.3,1.0,1e-05,0.0,0.00128]
[1778321708742,53.04,80213.3,1.0,1e-05,0.0,0.00128]
[1778321710363,53.04,80213.3,1.0,1e-05,0.0,0.00128]
[1778321713965,53.04,80213.09,1.0,1e-05,0.0,0.00128]
[1778321715362,53.04,80213.17,1.0,1e-05,0.0,0.00128]
[1778321716167,53.04,80213.17,1.0,1e-05,0.0,0.00128]
[1778321718913,53.04,80213.17,1.0,1e-05,0.0,0.00128]
[1778321720432,53.04,80213.17,1.0,1e-05,0.0,0.00128]
[1778321722131,53.04,80213.21,1.0,1e-05,0.0,0.00128]
[1778321722768,53.04,80213.21,1.0,1e-05,0.0,0.00128]
[1778321723647,53.04,80213.21,1.0,1e-05,0.0,0.00128]
[1778321724435,53.04,80213.14,1.0,1e-05,0.0,0.00128]
[1778321725353,53.04,80213.14,1.0,1e-05,0.0,0.00128]
[1778321725955,53.04,80213.14,1.0,1e-05,0.0,0.00128]
[1778321731238,53.04,80213.14,1.0,1e-05,0.0,0.00128]
[1778321732240,53.04,80212.85,1.0,1e-05,0.0,0.00127]
[1778321735578,53.04,80212.8,1.0,1e-05,0.0,0.00127]
[1778321736372,53.04,80212.8,1.0,1e-05,0.0,0.00127]
[1778321739674,53.04,80212.66,1.0,1e-05,0.0,0.00127]
[1778321740362,53.04,80212.68,1.0,1e-05,0.0,0.00127]
[1778321744406,53.04,80212.94,1.0,1e-05,0.0,0.00127]
[1778321745009,53.04,80212.94,1.0,1e-05,0.0,0.00127]
[1778321746639,53.04,80212.94,1.0,1e-05,0.0,0.00127]
[1778321747592,53.04,80212.94,1.0,1e-05,0.0,0.00127]
[1778321754952,53.04,80213.62,1.0,1e-05,0.0,0.00127]
[1778321755873,53.04,80213.62,1.0,1e-05,0.0,0.00127]
[1778321762536,53.04,80218.69,1.0,1e-05,0.0,0.00129]
[1778321769490,53.04,80219.06,1.0,1e-05,0.0,0.00129]
[1778321770309,53.04,80219.06,1.0,1e-05,0.0,0.00129]
[1778321771949,53.04,80219.02,1.0,1e-05,0.0,0.00129]
[1778321772696,53.04,80219.02,1.0,1e-05,0.0,0.00129]
[1778321776651,53.04,80219.28,1.0,1e-05,0.0,0.00129]
[1778321777535,53.04,80219.28,1.0,1e-05,0.0,0.00129]
[1778321782677,53.04,80222.33,1.0,1e-05,0.0,0.0013]
[1778321787713,53.04,80227.47,1.0,1e-05,0.0,0.00131]
[1778321788332,53.04,80227.47,1.0,1e-05,0.0,0.00131]
[1778321789185,53.04,80228.26,1.0,1e-05,0.0,0.00131]
[1778321789859,53.04,80228.75,1.0,1e-05,0.0,0.00131]
[1778321790653,53.04,80228.75,1.0,1e-05,0.0,0.00131]
[1778321793441,53.04,80228.82,1.0,1e-05,0.0,0.00131]
[1778321794141,53.04,80228.45,1.0,1e-05,0.0,0.0013]
[1778321795560,53.04,80228.57,1.0,1e-05,0.0,0.0013]
[1778321797006,53.04,80228.45,1.0,1e-05,0.0,0.0013]
[1778321802818,53.04,80229.16,1.0,1e-05,0.0,0.0013]
[1778321806495,53.04,80231.87,1.0,1e-05,0.0,0.00131]
[1778321807742,53.04,80230.84,1.0,1e-05,0.0,0.00131]
[1778321813714,53.04,80235.67,1.0,1e-05,0.0,0.00132]
[1778321814521,53.04,80237.26,1.0,1e-05,0.0,0.00133]
[1778321817608,53.04,80237.34,1.0,1e-05,0.0,0.00133]
[1778321818445,53.04,80237.34,1.0,1e-05,0.0,0.00133]
[1778321819938,53.04,80237.34,1.0,1e-05,0.0,0.00133]
[1778321821505,53.04,80237.34,1.0,1e-05,0.0,0.00133]
[1778321824974,53.04,80238.83,1.0,1e-05,0.0,0.00133]
[1778321825776,53.04,80239.54,1.0,1e-05,0.0,0.00133]
[1778321827350,53.04,80239.58,1.0,1e-05,0.0,0.00133]
[1778321827474,53.04,80239.58,1.0,1e-05,0.0,0.00133]
[1778321828861,53.04,80235.4,1.0,1e-05,0.0,0.00132]
[1778321829772,53.04,80235.4,1.0,1e-05,0.0,0.00132]
[1778321832923,53.04,80233.52,1.0,1e-05,0.0,0.00132]
[1778321833787,53.04,80233.75,1.0,1e-05,0.0,0.00132]
[1778321835394,53.04,80231.84,1.0,1e-05,0.0,0.00131]
[1778321836153,53.04,80232.53,1.0,1e-05,0.0,0.00131]
[1778321837785,53.04,80232.95,1.0,1e-05,0.0,0.00132]
[1778321839446,53.04,80232.88,1.0,1e-05,0.0,0.00132]
[1778321841853,53.04,80232.88,1.0,1e-05,0.0,0.00132]
[1778321842759,53.04,80232.88,1.0,1e-05,0.0,0.00132]
[1778321845641,53.04,80232.53,1.0,1e-05,0.0,0.00131]
[1778321847530,53.04,80231.75,1.0,1e-05,0.0,0.00131]
[1778321854009,53.04,80232.14,1.0,1e-05,0.0,0.0013]
[1778321854632,53.04,80232.14,1.0,1e-05,0.0,0.0013]
[1778321857821,53.04,80231.95,1.0,1e-05,0.0,0.0013]
[1778321858692,53.04,80231.95,1.0,1e-05,0.0,0.0013]
[1778321859609,53.04,80231.98,1.0,1e-05,0.0,0.0013]
[1778321860104,53.04,80231.98,1.0,1e-05,0.0,0.0013]
[1778321865357,53.04,80231.36,1.0,1e-05,0.0,0.0013]
[1778321865999,53.04,80231.36,1.0,1e-05,0.0,0.0013]
[1778321867534,53.04,80231.36,1.0,1e-05,0.0,0.0013]
[1778321868409,53.04,80231.36,1.0,1e-05,0.0,0.0013]
[1778321870531,53.04,80231.36,1.0,1e-05,0.0,0.0013]
[1778321871159,53.04,80231.36,1.0,1e-05,0.0,0.0013]
[1778321872139,53.04,80231.36,1.0,1e-05,0.0,0.0013]
[1778321872724,53.04,80231.36,1.0,1e-05,0.0,0.0013]
[1778321876591,53.04,80231.36,1.0,1e-05,0.0,0.0013]
[1778321878331,53.04,80231.36,1.0,1e-05,0.0,0.0013]
[1778321879721,53.04,80231.35,1.0,1e-05,0.0,0.0013]
[1778321880441,53.04,80231.35,1.0,1e-05,0.0,0.0013]
[1778321885677,53.04,80231.35,1.0,1e-05,0.0,0.0013]
[1778321886586,53.04,80231.35,1.0,1e-05,0.0,0.0013]
[1778321887393,53.04,80231.35,1.0,1e-05,0.0,0.0013]
[1778321888177,53.04,80231.35,1.0,1e-05,0.0,0.0013]
[1778321889220,53.04,80231.31,1.0,1e-05,0.0,0.0013]
[1778321890060,53.04,80231.31,1.0,1e-05,0.0,0.0013]
[1778321892350,53.04,80231.31,1.0,1e-05,0.0,0.0013]
[1778321892940,53.04,80231.31,1.0,1e-05,0.0,0.0013]
[1778321900911,53.04,80231.36,1.0,1e-05,0.0,0.0013]
[1778321901762,53.04,80231.36,1.0,1e-05,0.0,0.0013]
[1778321907547,53.04,80231.55,1.0,1e-05,0.0,0.0013]
[1778321909765,53.04,80231.5,1.0,1e-05,0.0,0.0013]
[1778321910649,53.04,80230.8,1.0,1e-05,0.0,0.0013]
[1778321915411,53.04,80231.59,1.0,1e-05,0.0,0.00129]
[1778321916974,53.04,80230.5,1.0,1e-05,0.0,0.00129]
[1778321919384,53.04,80230.65,1.0,1e-05,0.0,0.00129]
[1778321920190,53.04,80230.55,1.0,1e-05,0.0,0.00129]
[1778321924445,53.04,80230.68,1.0,1e-05,0.0,0.00129]
[1778321927085,53.04,80230.68,1.0,1e-05,0.0,0.00129]
[1778321927704,53.04,80230.68,1.0,1e-05,0.0,0.00129]
[1778321928449,53.04,80230.68,1.0,1e-05,0.0,0.00129]
[1778321933729,53.04,80231.92,1.0,1e-05,0.0,0.00129]
[1778321938913,53.04,80232.29,1.0,1e-05,0.0,0.00129]
[1778321939611,53.04,80232.29,1.0,1e-05,0.0,0.00129]
[1778321944809,53.04,80232.64,1.0,1e-05,0.0,0.00129]
[1778321945303,53.04,80232.64,1.0,1e-05,0.0,0.00129]
[1778321947067,53.04,80232.71,1.0,1e-05,0.0,0.00129]
[1778321949348,53.04,80234.84,1.0,1e-05,0.0,0.0013]
[1778321950089,53.04,80234.95,1.0,1e-05,0.0,0.0013]
[1778321951937,53.04,80234.95,1.0,1e-05,0.0,0.0013]
[1778321953523,53.04,80235.01,1.0,1e-05,0.0,0.0013]
[1778321959974,53.04,80234.98,1.0,1e-05,0.0,0.0013]
[1778321960653,53.04,80234.98,1.0,1e-05,0.0,0.0013]
[1778321962288,53.04,80235.43,1.0,1e-05,0.0,0.0013]
[1778321963160,53.04,80235.43,1.0,1e-05,0.0,0.0013]
[1778321964035,53.04,80235.43,1.0,1e-05,0.0,0.0013]
[1778321964895,53.04,80235.43,1.0,1e-05,0.0,0.0013]
[1778321968463,53.04,80235.43,1.0,1e-05,0.0,0.0013]
[1778321970078,53.04,80235.79,1.0,1e-05,0.0,0.0013]
[1778321976034,53.04,80235.68,1.0,1e-05,0.0,0.00129]
[1778321978844,53.04,80235.62,1.0,1e-05,0.0,0.00129]
[1778321979505,53.04,80235.62,1.0,1e-05,0.0,0.00129]
[1778321980275,53.04,80235.62,1.0,1e-05,0.0,0.00129]
[1778321982245,53.04,80235.65,1.0,1e-05,0.0,0.00129]
[1778321984922,53.04,80235.67,1.0,1e-05,0.0,0.00129]
[1778321986692,53.04,80234.97,1.0,1e-05,0.0,0.00129]
[1778321990426,53.04,80234.86,1.0,1e-05,0.0,0.00129]
[1778321990628,53.04,80234.86,1.0,1e-05,0.0,0.00129]
[1778321994219,53.04,80223.01,1.0,1e-05,0.0,0.00126]
[1778321995776,53.04,80222.18,1.0,1e-05,0.0,0.00126]
[1778321998188,53.04,80208.61,1.0,1e-05,0.0,0.00122]
[1778321999805,53.04,80208.61,1.0,1e-05,0.0,0.00122]
[1778321999843,53.04,80208.61,1.0,1e-05,0.0,0.00122]
[1778322008258,53.04,80210.04,1.0,1e-05,0.0,0.00123]
[1778322010344,53.04,80211.6,1.0,1e-05,0.0,0.00123]
[1778322012923,53.04,80213.52,1.0,1e-05,0.0,0.00123]
[1778322017595,53.04,80213.54,1.0,1e-05,0.0,0.00123]
[1778322018315,53.04,80213.61,1.0,1e-05,0.0,0.00123]
[1778322023364,53.04,80213.78,1.0,1e-05,0.0,0.00124]
[1778322027985,53.04,80213.66,1.0,1e-05,0.0,0.00124]
[1778322028644,53.04,80213.66,1.0,1e-05,0.0,0.00124]
[1778322030315,53.04,80213.66,1.0,1e-05,0.0,0.00124]
[1778322031187,53.04,80213.43,1.0,1e-05,0.0,0.00123]
[1778322037270,53.04,80213.45,1.0,1e-05,0.0,0.00123]
[1778322038137,53.04,80213.34,1.0,1e-05,0.0,0.00122]
[1778322043504,53.04,80212.54,1.0,1e-05,0.0,0.00122]
[1778322048655,53.04,80212.54,1.0,1e-05,0.0,0.00122]
[1778322049612,53.04,80212.54,1.0,1e-05,0.0,0.00122]
[1778322054365,53.04,80212.54,1.0,1e-05,0.0,0.00122]
[1778322056703,53.04,80212.54,1.0,1e-05,0.0,0.00122]
[1778322062637,53.04,80210.51,1.0,1e-05,0.0,0.00122]
[1778322068679,53.04,80210.29,1.0,1e-05,0.0,0.00122]
[1778322070119,53.04,80210.29,1.0,1e-05,0.0,0.00122]
[1778322071859,53.04,80210.29,1.0,1e-05,0.0,0.00122]
[1778322073506,53.04,80210.29,1.0,1e-05,0.0,0.00122]
[1778322074359,53.04,80210.29,1.0,1e-05,0.0,0.00122]
[1778322075756,53.04,80210.29,1.0,1e-05,0.0,0.00122]
[1778322076591,53.04,80210.29,1.0,1e-05,0.0,0.00122]
[1778322077513,53.04,80210.34,1.0,1e-05,0.0,0.00122]
[1778322079467,53.04,80210.79,1.0,1e-05,0.0,0.00122]
[1778322081757,53.04,80210.87,1.0,1e-05,0.0,0.00122]
[1778322083216,53.04,80210.87,1.0,1e-05,0.0,0.00122]
[1778322086970,53.04,80210.84,1.0,1e-05,0.0,0.00122]
[1778322088459,53.04,80210.84,1.0,1e-05,0.0,0.00122]
[1778322093933,53.04,80210.84,1.0,1e-05,0.0,0.00122]
[1778322094771,53.04,80210.84,1.0,1e-05,0.0,0.00121]
[1778322097311,53.04,80209.56,1.0,1e-05,0.0,0.00121]
[1778322098579,53.04,80210.08,1.0,1e-05,0.0,0.00121]
[1778322103926,53.04,80210.0,1.0,1e-05,0.0,0.00121]
[1778322108961,53.04,80209.96,1.0,1e-05,0.0,0.00121]
[1778322116011,53.04,80210.03,1.0,1e-05,0.0,0.00121]
[1778322118248,53.04,80209.99,1.0,1e-05,0.0,0.00121]
[1778322118864,53.04,80209.99,1.0,1e-05,0.0,0.00121]
[1778322122405,53.04,80209.99,1.0,1e-05,0.0,0.00121]
[1778322123141,53.04,80209.99,1.0,1e-05,0.0,0.00121]
[1778322125397,53.04,80209.99,1.0,1e-05,0.0,0.00121]
[1778322126177,53.04,80210.07,1.0,1e-05,0.0,0.00121]
[1778322126949,53.04,80210.07,1.0,1e-05,0.0,0.00121]
[1778322127796,53.04,80210.07,1.0,1e-05,0.0,0.00121]
[1778322130020,53.04,80210.1,1.0,1e-05,0.0,0.00121]
[1778322131836,53.04,80210.1,1.0,1e-05,0.0,0.00121]
[1778322132550,53.04,80210.1,1.0,1e-05,0.0,0.00121]
[1778322133430,53.04,80210.1,1.0,1e-05,0.0,0.00121]
[1778322139172,53.04,80211.56,1.0,1e-05,0.0,0.00121]
[1778322140297,53.04,80211.56,1.0,1e-05,0.0,0.00121]
[1778322140983,53.04,80211.56,1.0,1e-05,0.0,0.00121]
[1778322144993,53.04,80212.26,1.0,1e-05,0.0,0.00121]
[1778322145746,53.04,80212.26,1.0,1e-05,0.0,0.00121]
[1778322152349,53.04,80211.02,1.0,1e-05,0.0,0.00121]
[1778322153885,53.04,80210.92,1.0,1e-05,0.0,0.0012]
[1778322155393,53.04,80210.92,1.0,1e-05,0.0,0.0012]
[1778322156046,53.04,80210.92,1.0,1e-05,0.0,0.0012]
[1778322158404,53.04,80210.84,1.0,1e-05,0.0,0.0012]
[1778322159190,53.04,80210.84,1.0,1e-05,0.0,0.0012]
[1778322164347,53.04,80210.85,1.0,1e-05,0.0,0.0012]
[1778322165203,53.04,80210.85,1.0,1e-05,0.0,0.0012]
[1778322165909,53.04,80210.85,1.0,1e-05,0.0,0.0012]
[1778322167598,53.04,80211.24,1.0,1e-05,0.0,0.0012]
[1778322169450,53.04,80211.22,1.0,1e-05,0.0,0.0012]
[1778322175562,53.04,80211.22,1.0,1e-05,0.0,0.0012]
[1778322176549,53.04,80211.22,1.0,1e-05,0.0,0.0012]
[1778322177356,53.04,80211.22,1.0,1e-05,0.0,0.0012]
[1778322178675,53.04,80211.18,1.0,1e-05,0.0,0.0012]
[1778322179366,53.04,80211.18,1.0,1e-05,0.0,0.0012]
[1778322180036,53.04,80211.18,1.0,1e-05,0.0,0.0012]
[1778322180864,53.04,80211.19,1.0,1e-05,0.0,0.0012]
[1778322181584,53.04,80210.99,1.0,1e-05,0.0,0.0012]
[1778322184941,53.04,80211.14,1.0,1e-05,0.0,0.0012]
[1778322186546,53.04,80211.14,1.0,1e-05,0.0,0.0012]
[1778322190338,53.04,80211.03,1.0,1e-05,0.0,0.0012]
[1778322190404,53.04,80211.03,1.0,1e-05,0.0,0.0012]
[1778322192129,53.04,80206.5,1.0,1e-05,0.0,0.00119]
[1778322192953,53.04,80204.34,1.0,1e-05,0.0,0.00118]
[1778322195838,53.04,80202.89,1.0,1e-05,0.0,0.00118]
[1778322196808,53.04,80201.86,1.0,1e-05,0.0,0.00118]
[1778322201476,53.04,80202.9,1.0,1e-05,0.0,0.00118]
[1778322202134,53.04,80202.9,1.0,1e-05,0.0,0.00118]
[1778322202684,53.04,80202.9,1.0,1e-05,0.0,0.00118]
[1778322204337,53.04,80203.38,1.0,1e-05,0.0,0.00118]
[1778322209663,53.04,80203.21,1.0,1e-05,0.0,0.00118]
[1778322214817,53.04,80203.03,1.0,1e-05,0.0,0.00117]
[1778322215567,53.04,80202.89,1.0,1e-05,0.0,0.00117]
[1778322216458,53.04,80202.89,1.0,1e-05,0.0,0.00117]
[1778322218904,53.04,80199.7,1.0,1e-05,0.0,0.00116]
[1778322219763,53.04,80199.7,1.0,1e-05,0.0,0.00116]
[1778322221932,53.04,80198.83,1.0,1e-05,0.0,0.00116]
[1778322225798,53.04,80198.81,1.0,1e-05,0.0,0.00116]
[1778322226766,53.04,80198.82,1.0,1e-05,0.0,0.00116]
[1778322232918,53.04,80197.51,1.0,1e-05,0.0,0.00116]
[1778322233898,53.04,80197.51,1.0,1e-05,0.0,0.00116]
[1778322239659,53.04,80197.19,1.0,1e-05,0.0,0.00116]
[1778322241467,53.04,80196.58,1.0,1e-05,0.0,0.00116]
[1778322242442,53.04,80196.03,1.0,1e-05,0.0,0.00115]
[1778322243395,53.04,80196.06,1.0,1e-05,0.0,0.00115]
[1778322244978,53.04,80194.19,1.0,1e-05,0.0,0.00115]
[1778322245649,53.04,80194.74,1.0,1e-05,0.0,0.00115]
[1778322250951,53.04,80191.33,1.0,1e-05,0.0,0.00114]
[1778322252805,53.04,80191.35,1.0,1e-05,0.0,0.00114]
[1778322253626,53.04,80191.35,1.0,1e-05,0.0,0.00114]
[1778322255652,53.04,80189.95,1.0,1e-05,0.0,0.00114]
[1778322256528,53.04,80191.37,1.0,1e-05,0.0,0.00114]
[1778322258162,53.04,80191.22,1.0,1e-05,0.0,0.00114]
[1778322258979,53.04,80191.22,1.0,1e-05,0.0,0.00114]
[1778322259860,53.04,80191.22,1.0,1e-05,0.0,0.00114]
[1778322260773,53.04,80191.22,1.0,1e-05,0.0,0.00114]
[1778322266059,53.04,80187.6,1.0,1e-05,0.0,0.00113]
[1778322266521,53.04,80187.6,1.0,1e-05,0.0,0.00113]
[1778322267404,53.04,80187.6,1.0,1e-05,0.0,0.00113]
[1778322273108,53.04,80185.87,1.0,1e-05,0.0,0.00112]
[1778322275904,53.04,80185.91,1.0,1e-05,0.0,0.00112]
[1778322276632,53.04,80185.91,1.0,1e-05,0.0,0.00112]
[1778322279546,53.04,80185.98,1.0,1e-05,0.0,0.00112]
[1778322282138,53.04,80185.94,1.0,1e-05,0.0,0.00112]
[1778322286415,53.04,80186.67,1.0,1e-05,0.0,0.00112]
[1778322287349,53.04,80186.78,1.0,1e-05,0.0,0.00112]
[1778322293248,53.04,80187.71,1.0,1e-05,0.0,0.00113]
[1778322294580,53.04,80192.21,1.0,1e-05,0.0,0.00114]
[1778322295334,53.04,80194.95,1.0,1e-05,0.0,0.00114]
[1778322297366,53.04,80196.03,1.0,1e-05,0.0,0.00115]
[1778322297569,53.04,80196.03,1.0,1e-05,0.0,0.00115]
[1778322297771,53.04,80196.03,1.0,1e-05,0.0,0.00115]
[1778322298371,53.04,80204.84,1.0,1e-05,0.0,0.00117]
[1778322298575,53.04,80204.84,1.0,1e-05,0.0,0.00117]
[1778322298796,53.04,80204.84,1.0,1e-05,0.0,0.00117]
[1778322307346,53.04,80214.9,1.0,1e-05,0.0,0.00119]
[1778322312385,53.04,80220.68,1.0,1e-05,0.0,0.00121]
[1778322317445,53.04,80220.2,1.0,1e-05,0.0,0.0012]
[1778322318183,53.04,80220.2,1.0,1e-05,0.0,0.0012]
[1778322326676,53.04,80221.29,1.0,1e-05,0.0,0.00121]
[1778322327642,53.04,80221.29,1.0,1e-05,0.0,0.00121]
[1778322330773,53.04,80221.29,1.0,1e-05,0.0,0.00121]
[1778322331813,53.04,80221.36,1.0,1e-05,0.0,0.00121]
[1778322332718,53.04,80221.36,1.0,1e-05,0.0,0.0012]
[1778322333632,53.04,80221.36,1.0,1e-05,0.0,0.0012]
[1778322334497,53.04,80221.36,1.0,1e-05,0.0,0.0012]
[1778322335165,53.04,80221.36,1.0,1e-05,0.0,0.0012]
[1778322335901,53.04,80221.36,1.0,1e-05,0.0,0.0012]
[1778322336694,53.04,80221.36,1.0,1e-05,0.0,0.0012]
[1778322346623,53.04,80223.07,1.0,1e-05,0.0,0.0012]
[1778322349254,53.04,80223.07,1.0,1e-05,0.0,0.0012]
[1778322349764,53.04,80223.11,1.0,1e-05,0.0,0.0012]
[1778322350593,53.04,80223.11,1.0,1e-05,0.0,0.0012]
[1778322351526,53.04,80223.11,1.0,1e-05,0.0,0.0012]
[1778322356199,53.04,80223.16,1.0,1e-05,0.0,0.0012]
[1778322356897,53.04,80222.99,1.0,1e-05,0.0,0.0012]
[1778322357735,53.04,80222.99,1.0,1e-05,0.0,0.0012]
[1778322358559,53.04,80222.87,1.0,1e-05,0.0,0.0012]
[1778322360318,53.04,80222.98,1.0,1e-05,0.0,0.0012]
[1778322361372,53.04,80223.21,1.0,1e-05,0.0,0.0012]
[1778322367216,53.04,80222.62,1.0,1e-05,0.0,0.0012]
[1778322367976,53.04,80222.81,1.0,1e-05,0.0,0.0012]
[1778322368682,53.04,80222.81,1.0,1e-05,0.0,0.0012]
[1778322369565,53.04,80222.81,1.0,1e-05,0.0,0.0012]
[1778322370082,53.04,80222.81,1.0,1e-05,0.0,0.0012]
[1778322371891,53.04,80222.72,1.0,1e-05,0.0,0.0012]
[1778322372805,53.04,80222.88,1.0,1e-05,0.0,0.0012]
[1778322373624,53.04,80222.88,1.0,1e-05,0.0,0.0012]
[1778322374466,53.04,80220.62,1.0,1e-05,0.0,0.0012]
[1778322376115,53.04,80222.08,1.0,1e-05,0.0,0.0012]
[1778322377637,53.04,80222.09,1.0,1e-05,0.0,0.0012]
[1778322378469,53.04,80222.33,1.0,1e-05,0.0,0.0012]
[1778322379938,53.04,80222.06,1.0,1e-05,0.0,0.0012]
[1778322381535,53.04,80222.74,1.0,1e-05,0.0,0.0012]
[1778322384075,53.04,80222.74,1.0,1e-05,0.0,0.0012]
[1778322385597,53.04,80222.55,1.0,1e-05,0.0,0.0012]
[1778322387958,53.04,80223.37,1.0,1e-05,0.0,0.0012]
[1778322388678,53.04,80223.39,1.0,1e-05,0.0,0.0012]
[1778322389410,53.04,80223.38,1.0,1e-05,0.0,0.0012]
[1778322390227,53.04,80223.38,1.0,1e-05,0.0,0.0012]
[1778322394669,53.04,80223.3,1.0,1e-05,0.0,0.00119]
[1778322395609,53.04,80223.12,1.0,1e-05,0.0,0.00119]
[1778322396427,53.04,80223.21,1.0,1e-05,0.0,0.00119]
[1778322398144,53.04,80223.21,1.0,1e-05,0.0,0.00119]
[1778322402825,53.04,80223.27,1.0,1e-05,0.0,0.00119]
[1778322404493,53.04,80223.61,1.0,1e-05,0.0,0.00119]
[1778322405949,53.04,80223.14,1.0,1e-05,0.0,0.00119]
[1778322406845,53.04,80223.15,1.0,1e-05,0.0,0.00119]
[1778322415102,53.04,80223.67,1.0,1e-05,0.0,0.00119]
[1778322419904,53.04,80224.27,1.0,1e-05,0.0,0.0012]
[1778322420695,53.04,80223.95,1.0,1e-05,0.0,0.0012]
[1778322426179,53.04,80224.03,1.0,1e-05,0.0,0.0012]
[1778322427605,53.04,80224.06,1.0,1e-05,0.0,0.0012]
[1778322428280,53.04,80224.06,1.0,1e-05,0.0,0.0012]
[1778322432880,53.04,80223.84,1.0,1e-05,0.0,0.00119]
[1778322434568,53.04,80224.13,1.0,1e-05,0.0,0.0012]
[1778322438577,53.04,80227.08,1.0,1e-05,0.0,0.0012]
[1778322439178,53.04,80227.08,1.0,1e-05,0.0,0.0012]
[1778322442896,53.04,80227.08,1.0,1e-05,0.0,0.0012]
[1778322444522,53.04,80227.57,1.0,1e-05,0.0,0.0012]
[1778322446917,53.04,80227.83,1.0,1e-05,0.0,0.0012]
[1778322446935,53.04,80227.83,1.0,1e-05,0.0,0.0012]
[1778322448142,53.04,80231.83,1.0,1e-05,0.0,0.00121]
[1778322448776,53.04,80236.15,1.0,1e-05,0.0,0.00123]
[1778322456393,53.04,80234.91,1.0,1e-05,0.0,0.00121]
[1778322462101,53.04,80234.78,1.0,1e-05,0.0,0.00121]
[1778322463736,53.04,80234.78,1.0,1e-05,0.0,0.00121]
[1778322465391,53.04,80234.78,1.0,1e-05,0.0,0.00121]
[1778322466026,53.04,80234.78,1.0,1e-05,0.0,0.00121]
[1778322474311,53.04,80234.87,1.0,1e-05,0.0,0.00121]
[1778322474943,53.04,80234.87,1.0,1e-05,0.0,0.00121]
[1778322476590,53.04,80234.79,1.0,1e-05,0.0,0.00121]
[1778322477472,53.04,80234.79,1.0,1e-05,0.0,0.00121]
[1778322484644,53.04,80234.91,1.0,1e-05,0.0,0.00121]
[1778322485506,53.04,80234.74,1.0,1e-05,0.0,0.00121]
[1778322486232,53.04,80234.74,1.0,1e-05,0.0,0.00121]
[1778322487112,53.04,80235.14,1.0,1e-05,0.0,0.00121]
[1778322492646,53.04,80235.92,1.0,1e-05,0.0,0.00122]
[1778322494928,53.04,80235.91,1.0,1e-05,0.0,0.00122]
[1778322495568,53.04,80236.16,1.0,1e-05,0.0,0.00122]
[1778322496673,53.04,80236.19,1.0,1e-05,0.0,0.00122]
[1778322497436,53.04,80236.19,1.0,1e-05,0.0,0.00122]
[1778322501488,53.04,80236.3,1.0,1e-05,0.0,0.00122]
[1778322502452,53.04,80236.34,1.0,1e-05,0.0,0.00122]
[1778322503213,53.04,80236.71,1.0,1e-05,0.0,0.00122]
[1778322504009,53.04,80236.67,1.0,1e-05,0.0,0.00122]
[1778322505547,53.04,80240.64,1.0,1e-05,0.0,0.00123]
[1778322506638,53.04,80245.74,1.0,1e-05,0.0,0.00124]
[1778322510481,53.04,80246.01,1.0,1e-05,0.0,0.00124]
[1778322511348,53.04,80244.41,1.0,1e-05,0.0,0.00124]
[1778322522856,53.04,80245.43,1.0,1e-05,0.0,0.00123]
[1778322525080,53.04,80245.43,1.0,1e-05,0.0,0.00123]
[1778322525545,53.04,80245.43,1.0,1e-05,0.0,0.00123]
[1778322527365,53.04,80245.41,1.0,1e-05,0.0,0.00123]
[1778322528054,53.04,80245.38,1.0,1e-05,0.0,0.00123]
[1778322533933,53.04,80246.75,1.0,1e-05,0.0,0.00123]
[1778322534547,53.04,80246.75,1.0,1e-05,0.0,0.00123]
[1778322535456,53.04,80246.75,1.0,1e-05,0.0,0.00123]
[1778322538503,53.04,80246.95,1.0,1e-05,0.0,0.00123]
[1778322540037,53.04,80247.09,1.0,1e-05,0.0,0.00123]
[1778322546017,53.04,80244.92,1.0,1e-05,0.0,0.00123]
[1778322551053,53.04,80245.08,1.0,1e-05,0.0,0.00123]
[1778322552892,53.04,80245.08,1.0,1e-05,0.0,0.00123]
[1778322553484,53.04,80245.08,1.0,1e-05,0.0,0.00123]
[1778322554601,53.04,80245.08,1.0,1e-05,0.0,0.00123]
[1778322555719,53.04,80245.08,1.0,1e-05,0.0,0.00123]
[1778322559021,53.04,80245.58,1.0,1e-05,0.0,0.00123]
[1778322559571,53.04,80245.58,1.0,1e-05,0.0,0.00123]
[1778322567104,53.04,80245.53,1.0,1e-05,0.0,0.00123]
[1778322567648,53.04,80245.53,1.0,1e-05,0.0,0.00123]
[1778322572443,53.04,80244.93,1.0,1e-05,0.0,0.00122]
[1778322574147,53.04,80244.33,1.0,1e-05,0.0,0.00122]
[1778322579248,53.04,80237.79,1.0,1e-05,0.0,0.0012]
[1778322581976,53.04,80230.42,1.0,1e-05,0.0,0.00118]
[1778322581988,53.04,80230.42,1.0,1e-05,0.0,0.00118]
[1778322584384,53.04,80225.52,1.0,1e-05,0.0,0.00117]
[1778322584973,53.04,80223.88,1.0,1e-05,0.0,0.00117]
[1778322585620,53.04,80222.95,1.0,1e-05,0.0,0.00117]
[1778322586343,53.04,80222.95,1.0,1e-05,0.0,0.00117]
[1778322586911,53.04,80222.66,1.0,1e-05,0.0,0.00116]
[1778322588023,53.04,80220.61,1.0,1e-05,0.0,0.00116]
[1778322589181,53.04,80221.48,1.0,1e-05,0.0,0.00116]
[1778322589644,53.04,80221.67,1.0,1e-05,0.0,0.00116]
[1778322594627,53.04,80215.45,1.0,1e-05,0.0,0.00115]
[1778322594637,53.04,80215.45,1.0,1e-05,0.0,0.00115]
[1778322596563,53.04,80213.45,1.0,1e-05,0.0,0.00114]
[1778322597189,53.04,80212.57,1.0,1e-05,0.0,0.00114]
[1778322599068,53.04,80205.97,1.0,1e-05,0.0,0.00112]
[1778322599380,53.04,80205.97,1.0,1e-05,0.0,0.00112]
[1778322599614,53.04,80206.42,1.0,1e-05,0.0,0.00113]
[1778322599999,53.04,80206.42,1.0,1e-05,0.0,0.00113]
[1778322600858,53.04,80205.14,1.0,1e-05,0.0,0.00112]
[1778322601583,53.04,80205.14,1.0,1e-05,0.0,0.00112]
[1778322608190,53.04,80209.2,1.0,1e-05,0.0,0.00113]
[1778322608814,53.04,80209.33,1.0,1e-05,0.0,0.00113]
[1778322609445,53.04,80209.33,1.0,1e-05,0.0,0.00113]
[1778322609942,53.04,80209.33,1.0,1e-05,0.0,0.00113]
[1778322612340,53.04,80209.3,1.0,1e-05,0.0,0.00113]
[1778322612890,53.04,80209.19,1.0,1e-05,0.0,0.00113]
[1778322614060,53.04,80209.03,1.0,1e-05,0.0,0.00113]
[1778322614612,53.04,80209.29,1.0,1e-05,0.0,0.00113]
[1778322616461,53.04,80208.96,1.0,1e-05,0.0,0.00113]
[1778322617023,53.04,80209.19,1.0,1e-05,0.0,0.00113]
[1778322618119,53.04,80209.19,1.0,1e-05,0.0,0.00113]
[1778322618798,53.04,80212.29,1.0,1e-05,0.0,0.00114]
[1778322619508,53.04,80212.29,1.0,1e-05,0.0,0.00114]
[1778322620088,53.04,80212.59,1.0,1e-05,0.0,0.00114]
[1778322623140,53.04,80212.52,1.0,1e-05,0.0,0.00114]
[1778322623865,53.04,80212.64,1.0,1e-05,0.0,0.00114]
[1778322626320,53.04,80213.28,1.0,1e-05,0.0,0.00114]
[1778322627006,53.04,80213.5,1.0,1e-05,0.0,0.00114]
[1778322628054,53.04,80213.61,1.0,1e-05,0.0,0.00114]
[1778322628669,53.04,80213.61,1.0,1e-05,0.0,0.00114]
[1778322630348,53.04,80213.64,1.0,1e-05,0.0,0.00114]
[1778322630846,53.04,80213.64,1.0,1e-05,0.0,0.00114]
[1778322631567,53.04,80213.64,1.0,1e-05,0.0,0.00114]
[1778322632102,53.04,80213.64,1.0,1e-05,0.0,0.00114]
[1778322632649,53.04,80213.64,1.0,1e-05,0.0,0.00113]
[1778322633268,53.04,80213.64,1.0,1e-05,0.0,0.00113]
[1778322633874,53.04,80213.64,1.0,1e-05,0.0,0.00113]
[1778322633917,53.04,80213.64,1.0,1e-05,0.0,0.00113]
[1778322639962,53.04,80217.03,1.0,1e-05,0.0,0.00114]
[1778322643150,53.04,80217.9,1.0,1e-05,0.0,0.00114]
[1778322645175,53.04,80218.26,1.0,1e-05,0.0,0.00114]
[1778322646198,53.04,80218.47,1.0,1e-05,0.0,0.00115]
[1778322649864,53.04,80218.86,1.0,1e-05,0.0,0.00115]
[1778322650485,53.04,80218.86,1.0,1e-05,0.0,0.00115]
[1778322651248,53.04,80218.86,1.0,1e-05,0.0,0.00115]
[1778322651996,53.04,80218.75,1.0,1e-05,0.0,0.00115]
[1778322652813,53.04,80218.77,1.0,1e-05,0.0,0.00115]
[1778322654935,53.04,80220.99,1.0,1e-05,0.0,0.00115]
[1778322655595,53.04,80220.99,1.0,1e-05,0.0,0.00115]
[1778322656556,53.04,80221.1,1.0,1e-05,0.0,0.00115]
[1778322658141,53.04,80221.1,1.0,1e-05,0.0,0.00115]
[1778322658864,53.04,80221.1,1.0,1e-05,0.0,0.00115]
[1778322661621,53.04,80221.1,1.0,1e-05,0.0,0.00115]
[1778322662477,53.04,80221.08,1.0,1e-05,0.0,0.00115]
[1778322664126,53.04,80220.99,1.0,1e-05,0.0,0.00115]
[1778322664979,53.04,80220.95,1.0,1e-05,0.0,0.00115]
[1778322670888,53.04,80220.82,1.0,1e-05,0.0,0.00115]
[1778322672893,53.04,80220.85,1.0,1e-05,0.0,0.00115]
[1778322673624,53.04,80220.85,1.0,1e-05,0.0,0.00115]
[1778322680661,53.04,80220.68,1.0,1e-05,0.0,0.00115]
[1778322681482,53.04,80220.75,1.0,1e-05,0.0,0.00115]
[1778322688406,53.04,80220.85,1.0,1e-05,0.0,0.00115]
[1778322689065,53.04,80220.85,1.0,1e-05,0.0,0.00115]
[1778322699755,53.04,80220.86,1.0,1e-05,0.0,0.00114]
[1778322702285,53.04,80220.86,1.0,1e-05,0.0,0.00114]
[1778322707952,53.04,80228.69,1.0,1e-05,0.0,0.00116]
[1778322708892,53.04,80228.69,1.0,1e-05,0.0,0.00116]
[1778322714648,53.04,80228.4,1.0,1e-05,0.0,0.00116]
[1778322715534,53.04,80228.4,1.0,1e-05,0.0,0.00116]
[1778322717390,53.04,80228.38,1.0,1e-05,0.0,0.00116]
[1778322718221,53.04,80228.61,1.0,1e-05,0.0,0.00116]
[1778322720026,53.04,80228.65,1.0,1e-05,0.0,0.00116]
[1778322720881,53.04,80228.65,1.0,1e-05,0.0,0.00116]
[1778322727281,53.04,80228.76,1.0,1e-05,0.0,0.00116]
[1778322728858,53.04,80228.76,1.0,1e-05,0.0,0.00116]
[1778322729476,53.04,80228.76,1.0,1e-05,0.0,0.00116]
[1778322733528,53.04,80229.4,1.0,1e-05,0.0,0.00116]
[1778322734335,53.04,80229.4,1.0,1e-05,0.0,0.00116]
[1778322736824,53.04,80229.63,1.0,1e-05,0.0,0.00116]
[1778322737757,53.04,80229.6,1.0,1e-05,0.0,0.00116]
[1778322739482,53.04,80229.7,1.0,1e-05,0.0,0.00116]
[1778322741021,53.04,80229.82,1.0,1e-05,0.0,0.00116]
[1778322746403,53.04,80229.86,1.0,1e-05,0.0,0.00116]
[1778322748060,53.04,80231.37,1.0,1e-05,0.0,0.00117]
[1778322749851,53.04,80232.06,1.0,1e-05,0.0,0.00117]
[1778322750540,53.04,80232.06,1.0,1e-05,0.0,0.00117]
[1778322752290,53.04,80232.1,1.0,1e-05,0.0,0.00117]
[1778322752987,53.04,80233.19,1.0,1e-05,0.0,0.00116]
[1778322753597,53.04,80233.19,1.0,1e-05,0.0,0.00116]
[1778322754382,53.04,80234.06,1.0,1e-05,0.0,0.00116]
[1778322755824,53.04,80234.38,1.0,1e-05,0.0,0.00117]
[1778322757663,53.04,80234.42,1.0,1e-05,0.0,0.00117]
[1778322758426,53.04,80234.42,1.0,1e-05,0.0,0.00117]
[1778322759230,53.04,80234.42,1.0,1e-05,0.0,0.00117]
[1778322759800,53.04,80234.42,1.0,1e-05,0.0,0.00117]
[1778322762408,53.04,80234.42,1.0,1e-05,0.0,0.00117]
[1778322767562,53.04,80236.38,1.0,1e-05,0.0,0.00117]
[1778322771413,53.04,80236.44,1.0,1e-05,0.0,0.00117]
[1778322772174,53.04,80236.26,1.0,1e-05,0.0,0.00117]
[1778322773923,53.04,80235.78,1.0,1e-05,0.0,0.00117]
[1778322774577,53.04,80235.78,1.0,1e-05,0.0,0.00117]
[1778322776670,53.04,80236.24,1.0,1e-05,0.0,0.00117]
[1778322777557,53.04,80236.82,1.0,1e-05,0.0,0.00117]
[1778322778834,53.04,80236.73,1.0,1e-05,0.0,0.00117]
[1778322781442,53.04,80236.75,1.0,1e-05,0.0,0.00117]
[1778322782196,53.04,80237.03,1.0,1e-05,0.0,0.00117]
[1778322783043,53.04,80237.03,1.0,1e-05,0.0,0.00117]
[1778322784458,53.04,80237.23,1.0,1e-05,0.0,0.00117]
[1778322785110,53.04,80237.19,1.0,1e-05,0.0,0.00117]
[1778322789627,53.04,80237.23,1.0,1e-05,0.0,0.00117]
[1778322792091,53.04,80240.52,1.0,1e-05,0.0,0.00118]
[1778322794505,53.04,80240.52,1.0,1e-05,0.0,0.00118]
[1778322795380,53.04,80240.52,1.0,1e-05,0.0,0.00118]
[1778322796078,53.04,80240.52,1.0,1e-05,0.0,0.00118]
[1778322796754,53.04,80240.52,1.0,1e-05,0.0,0.00118]
[1778322798456,53.04,80240.59,1.0,1e-05,0.0,0.00118]
[1778322800227,53.04,80240.59,1.0,1e-05,0.0,0.00118]
[1778322800936,53.04,80240.59,1.0,1e-05,0.0,0.00118]
[1778322801863,53.04,80240.59,1.0,1e-05,0.0,0.00118]
[1778322807606,53.04,80239.72,1.0,1e-05,0.0,0.00118]
[1778322808494,53.04,80239.91,1.0,1e-05,0.0,0.00118]
[1778322811569,53.04,80240.06,1.0,1e-05,0.0,0.00118]
[1778322812536,53.04,80240.06,1.0,1e-05,0.0,0.00117]
[1778322815521,53.04,80240.35,1.0,1e-05,0.0,0.00117]
[1778322817345,53.04,80240.32,1.0,1e-05,0.0,0.00117]
[1778322822075,53.04,80240.95,1.0,1e-05,0.0,0.00117]
[1778322823603,53.04,80241.14,1.0,1e-05,0.0,0.00117]
[1778322826234,53.04,80241.38,1.0,1e-05,0.0,0.00117]
[1778322827256,53.04,80241.38,1.0,1e-05,0.0,0.00117]
[1778322830430,53.04,80241.35,1.0,1e-05,0.0,0.00117]
[1778322831316,53.04,80241.35,1.0,1e-05,0.0,0.00117]
[1778322835609,53.04,80241.35,1.0,1e-05,0.0,0.00117]
[1778322836564,53.04,80241.35,1.0,1e-05,0.0,0.00117]
[1778322842083,53.04,80241.31,1.0,1e-05,0.0,0.00117]
[1778322853160,53.04,80241.44,1.0,1e-05,0.0,0.00117]
[1778322858196,53.04,80243.13,1.0,1e-05,0.0,0.00118]
[1778322863230,53.04,80242.81,1.0,1e-05,0.0,0.00118]
[1778322865200,53.04,80242.81,1.0,1e-05,0.0,0.00118]
[1778322866613,53.04,80242.9,1.0,1e-05,0.0,0.00118]
[1778322867387,53.04,80243.0,1.0,1e-05,0.0,0.00118]
[1778322867974,53.04,80243.02,1.0,1e-05,0.0,0.00118]
[1778322873300,53.04,80245.48,1.0,1e-05,0.0,0.00117]
[1778322878582,53.04,80245.61,1.0,1e-05,0.0,0.00117]
[1778322882094,53.04,80245.73,1.0,1e-05,0.0,0.00117]
[1778322885339,53.04,80246.0,1.0,1e-05,0.0,0.00118]
[1778322886067,53.04,80246.0,1.0,1e-05,0.0,0.00118]
[1778322890583,53.04,80246.12,1.0,1e-05,0.0,0.00118]
[1778322891435,53.04,80246.12,1.0,1e-05,0.0,0.00118]
[1778322893681,53.04,80246.12,1.0,1e-05,0.0,0.00118]
[1778322894501,53.04,80246.12,1.0,1e-05,0.0,0.00118]
[1778322897001,53.04,80246.12,1.0,1e-05,0.0,0.00118]
[1778322897631,53.04,80246.12,1.0,1e-05,0.0,0.00118]
[1778322900025,53.04,80248.41,1.0,1e-05,0.0,0.00118]
[1778322900682,53.04,80248.41,1.0,1e-05,0.0,0.00118]
[1778322901618,53.04,80248.41,1.0,1e-05,0.0,0.00118]
[1778322902413,53.04,80248.41,1.0,1e-05,0.0,0.00118]
[1778322903216,53.04,80248.45,1.0,1e-05,0.0,0.00118]
[1778322903802,53.04,80248.45,1.0,1e-05,0.0,0.00118]
[1778322904551,53.04,80248.45,1.0,1e-05,0.0,0.00118]
[1778322905334,53.04,80248.24,1.0,1e-05,0.0,0.00118]
[1778322910560,53.04,80248.61,1.0,1e-05,0.0,0.00118]
[1778322914351,53.04,80249.67,1.0,1e-05,0.0,0.00118]
[1778322915103,53.04,80250.07,1.0,1e-05,0.0,0.00119]
[1778322915724,53.04,80250.07,1.0,1e-05,0.0,0.00119]
[1778322916684,53.04,80253.13,1.0,1e-05,0.0,0.00119]
[1778322922644,53.04,80256.02,1.0,1e-05,0.0,0.0012]
[1778322931707,53.04,80263.19,1.0,1e-05,0.0,0.00121]
[1778322933371,53.04,80263.19,1.0,1e-05,0.0,0.00121]
[1778322934084,53.04,80263.19,1.0,1e-05,0.0,0.00121]
[1778322937239,53.04,80263.19,1.0,1e-05,0.0,0.00121]
[1778322937972,53.04,80263.19,1.0,1e-05,0.0,0.00121]
[1778322944798,53.04,80263.85,1.0,1e-05,0.0,0.00121]
[1778322949472,53.04,80264.18,1.0,1e-05,0.0,0.00121]
[1778322950296,53.04,80264.18,1.0,1e-05,0.0,0.00121]
[1778322952631,53.04,80264.18,1.0,1e-05,0.0,0.00121]
[1778322953388,53.04,80264.18,1.0,1e-05,0.0,0.00121]
[1778322957299,53.04,80263.2,1.0,1e-05,0.0,0.00121]
[1778322958051,53.04,80261.86,1.0,1e-05,0.0,0.00121]
[1778322964379,53.04,80262.29,1.0,1e-05,0.0,0.00121]
[1778322966730,53.04,80262.29,1.0,1e-05,0.0,0.00121]
[1778322968357,53.04,80262.29,1.0,1e-05,0.0,0.00121]
[1778322969723,53.04,80262.26,1.0,1e-05,0.0,0.00121]
[1778322970417,53.04,80262.26,1.0,1e-05,0.0,0.00121]
[1778322971940,53.04,80262.22,1.0,1e-05,0.0,0.00121]
[1778322972626,53.04,80262.22,1.0,1e-05,0.0,0.00121]
[1778322972969,53.04,80262.22,1.0,1e-05,0.0,0.00121]
[1778322975201,53.04,80255.03,1.0,1e-05,0.0,0.00119]
[1778322976202,53.04,80255.07,1.0,1e-05,0.0,0.00119]
[1778322978086,53.04,80254.01,1.0,1e-05,0.0,0.00119]
[1778322978989,53.04,80254.99,1.0,1e-05,0.0,0.00119]
[1778322981390,53.04,80254.99,1.0,1e-05,0.0,0.00119]
[1778322982072,53.04,80254.99,1.0,1e-05,0.0,0.00119]
[1778322982763,53.04,80254.99,1.0,1e-05,0.0,0.00119]
[1778322984442,53.04,80254.99,1.0,1e-05,0.0,0.00119]
[1778322989864,53.04,80255.21,1.0,1e-05,0.0,0.00119]
[1778322990510,53.04,80255.21,1.0,1e-05,0.0,0.00119]
[1778322995331,53.04,80255.17,1.0,1e-05,0.0,0.00118]
[1778322997011,53.04,80255.39,1.0,1e-05,0.0,0.00118]
[1778322998563,53.04,80255.39,1.0,1e-05,0.0,0.00118]
[1778322999339,53.04,80255.39,1.0,1e-05,0.0,0.00118]
[1778323006228,53.04,80254.46,1.0,1e-05,0.0,0.00118]
[1778323008536,53.04,80254.46,1.0,1e-05,0.0,0.00118]
[1778323009517,53.04,80254.46,1.0,1e-05,0.0,0.00118]
[1778323014153,53.04,80254.38,1.0,1e-05,0.0,0.00118]
[1778323014843,53.04,80254.38,1.0,1e-05,0.0,0.00118]
[1778323015770,53.04,80254.38,1.0,1e-05,0.0,0.00118]
[1778323017909,53.04,80254.28,1.0,1e-05,0.0,0.00118]
[1778323019518,53.04,80254.43,1.0,1e-05,0.0,0.00118]
[1778323020920,53.04,80254.43,1.0,1e-05,0.0,0.00118]
[1778323025640,53.04,80254.57,1.0,1e-05,0.0,0.00118]
[1778323026485,53.04,80254.57,1.0,1e-05,0.0,0.00118]
[1778323037448,53.04,80251.85,1.0,1e-05,0.0,0.00117]
[1778323046023,53.04,80253.51,1.0,1e-05,0.0,0.00118]
[1778323047298,53.04,80253.51,1.0,1e-05,0.0,0.00118]
[1778323049807,53.04,80253.51,1.0,1e-05,0.0,0.00118]
[1778323050416,53.04,80253.55,1.0,1e-05,0.0,0.00118]
[1778323051787,53.04,80253.55,1.0,1e-05,0.0,0.00118]
[1778323052369,53.04,80253.66,1.0,1e-05,0.0,0.00117]
[1778323059786,53.04,80253.56,1.0,1e-05,0.0,0.00117]
[1778323062015,53.04,80253.56,1.0,1e-05,0.0,0.00117]
[1778323069400,53.04,80253.6,1.0,1e-05,0.0,0.00117]
[1778323070094,53.04,80253.82,1.0,1e-05,0.0,0.00117]
[1778323076709,53.04,80254.0,1.0,1e-05,0.0,0.00117]
[1778323077748,53.04,80254.0,1.0,1e-05,0.0,0.00117]
[1778323081454,53.04,80253.49,1.0,1e-05,0.0,0.00117]
[1778323082865,53.04,80253.49,1.0,1e-05,0.0,0.00117]
[1778323086494,53.04,80253.63,1.0,1e-05,0.0,0.00117]
[1778323087334,53.04,80253.63,1.0,1e-05,0.0,0.00117]
[1778323092008,53.04,80253.6,1.0,1e-05,0.0,0.00117]
[1778323092578,53.04,80253.58,1.0,1e-05,0.0,0.00117]
[1778323097968,53.04,80253.42,1.0,1e-05,0.0,0.00117]
[1778323098810,53.04,80253.61,1.0,1e-05,0.0,0.00117]
[1778323099810,53.04,80253.52,1.0,1e-05,0.0,0.00117]
[1778323100762,53.04,80253.63,1.0,1e-05,0.0,0.00117]
[1778323105996,53.04,80253.74,1.0,1e-05,0.0,0.00117]
[1778323106736,53.04,80253.74,1.0,1e-05,0.0,0.00117]
[1778323111332,53.04,80253.69,1.0,1e-05,0.0,0.00117]
[1778323112366,53.04,80253.69,1.0,1e-05,0.0,0.00116]
[1778323113151,53.04,80253.69,1.0,1e-05,0.0,0.00116]
[1778323114664,53.04,80253.69,1.0,1e-05,0.0,0.00116]
[1778323123046,53.04,80252.49,1.0,1e-05,0.0,0.00115]
[1778323125783,53.04,80253.58,1.0,1e-05,0.0,0.00116]
[1778323126782,53.04,80253.6,1.0,1e-05,0.0,0.00116]
[1778323127609,53.04,80253.6,1.0,1e-05,0.0,0.00116]
[1778323128375,53.04,80253.6,1.0,1e-05,0.0,0.00116]
[1778323129293,53.04,80253.6,1.0,1e-05,0.0,0.00116]
[1778323129898,53.04,80253.6,1.0,1e-05,0.0,0.00116]
[1778323132844,53.04,80253.6,1.0,1e-05,0.0,0.00116]
[1778323133573,53.04,80253.6,1.0,1e-05,0.0,0.00116]
[1778323136341,53.04,80253.6,1.0,1e-05,0.0,0.00116]
[1778323137160,53.04,80253.6,1.0,1e-05,0.0,0.00116]
[1778323138554,53.04,80252.59,1.0,1e-05,0.0,0.00116]
[1778323139797,53.04,80253.84,1.0,1e-05,0.0,0.00116]
[1778323142179,53.04,80265.81,1.0,1e-05,0.0,0.00119]
[1778323148564,53.04,80270.59,1.0,1e-05,0.0,0.0012]
[1778323149413,53.04,80270.63,1.0,1e-05,0.0,0.0012]
[1778323151916,53.04,80270.57,1.0,1e-05,0.0,0.0012]
[1778323153840,53.04,80270.57,1.0,1e-05,0.0,0.0012]
[1778323154640,53.04,80270.57,1.0,1e-05,0.0,0.0012]
[1778323155392,53.04,80270.57,1.0,1e-05,0.0,0.0012]
[1778323155990,53.04,80270.57,1.0,1e-05,0.0,0.0012]
[1778323156883,53.04,80270.57,1.0,1e-05,0.0,0.0012]
[1778323156982,53.04,80282.26,1.0,1e-05,0.0,0.00123]
[1778323157683,53.04,80282.26,1.0,1e-05,0.0,0.00123]
[1778323158619,53.04,80284.12,1.0,1e-05,0.0,0.00123]
[1778323165135,53.04,80284.93,1.0,1e-05,0.0,0.00124]
[1778323166115,53.04,80288.86,1.0,1e-05,0.0,0.00125]
[1778323174404,53.04,80291.66,1.0,1e-05,0.0,0.00124]
[1778323175715,53.04,80291.66,1.0,1e-05,0.0,0.00124]
[1778323176505,53.04,80291.51,1.0,1e-05,0.0,0.00124]
[1778323179064,53.04,80291.46,1.0,1e-05,0.0,0.00124]
[1778323179863,53.04,80291.51,1.0,1e-05,0.0,0.00124]
[1778323183277,53.04,80305.22,1.0,1e-05,0.0,0.00128]
[1778323183980,53.04,80305.22,1.0,1e-05,0.0,0.00128]
[1778323184682,53.04,80305.25,1.0,1e-05,0.0,0.00128]
[1778323184737,53.04,80305.25,1.0,1e-05,0.0,0.00128]
[1778323185434,53.04,80305.54,1.0,1e-05,0.0,0.00128]
[1778323186208,53.04,80315.9,1.0,1e-05,0.0,0.00131]
[1778323191524,53.04,80321.25,1.0,1e-05,0.0,0.00132]
[1778323192551,53.04,80321.25,1.0,1e-05,0.0,0.00132]
[1778323193411,53.04,80321.36,1.0,1e-05,0.0,0.00132]
[1778323194175,53.04,80321.36,1.0,1e-05,0.0,0.00132]
[1778323194669,53.04,80321.36,1.0,1e-05,0.0,0.00132]
[1778323197900,53.04,80322.03,1.0,1e-05,0.0,0.00132]
[1778323198630,53.04,80322.03,1.0,1e-05,0.0,0.00132]
[1778323199452,53.04,80322.03,1.0,1e-05,0.0,0.00132]
[1778323200309,53.04,80322.2,1.0,1e-05,0.0,0.00132]
[1778323202177,53.04,80322.2,1.0,1e-05,0.0,0.00132]
[1778323204440,53.04,80322.2,1.0,1e-05,0.0,0.00132]
[1778323206519,53.04,80323.23,1.0,1e-05,0.0,0.00133]
[1778323206624,53.04,80323.23,1.0,1e-05,0.0,0.00133]
[1778323206635,53.04,80323.23,1.0,1e-05,0.0,0.00133]
[1778323206667,53.04,80323.23,1.0,1e-05,0.0,0.00133]
[1778323214621,53.04,80330.56,1.0,1e-05,0.0,0.00135]
[1778323215415,53.04,80334.31,1.0,1e-05,0.0,0.00136]
[1778323216584,53.04,80337.83,1.0,1e-05,0.0,0.00137]
[1778323216780,53.04,80337.83,1.0,1e-05,0.0,0.00137]
[1778323220674,53.04,80328.86,1.0,1e-05,0.0,0.00134]
[1778323221204,53.04,80328.86,1.0,1e-05,0.0,0.00134]
[1778323223616,53.04,80328.86,1.0,1e-05,0.0,0.00134]
[1778323223927,53.04,80328.86,1.0,1e-05,0.0,0.00134]
[1778323227194,53.04,80327.61,1.0,1e-05,0.0,0.00134]
[1778323227241,53.04,80324.54,1.0,1e-05,0.0,0.00133]
[1778323234826,53.04,80328.71,1.0,1e-05,0.0,0.00133]
[1778323237518,53.04,80329.22,1.0,1e-05,0.0,0.00133]
[1778323238212,53.04,80329.22,1.0,1e-05,0.0,0.00133]
[1778323242904,53.04,80329.4,1.0,1e-05,0.0,0.00133]
[1778323243717,53.04,80329.4,1.0,1e-05,0.0,0.00133]
[1778323249442,53.04,80329.4,1.0,1e-05,0.0,0.00133]
[1778323250168,53.04,80329.4,1.0,1e-05,0.0,0.00133]
[1778323256616,53.04,80328.88,1.0,1e-05,0.0,0.00133]
[1778323257405,53.04,80328.88,1.0,1e-05,0.0,0.00133]
[1778323263027,53.04,80320.7,1.0,1e-05,0.0,0.00131]
[1778323266387,53.04,80318.03,1.0,1e-05,0.0,0.0013]
[1778323267170,53.04,80318.03,1.0,1e-05,0.0,0.0013]
[1778323268627,53.04,80316.88,1.0,1e-05,0.0,0.0013]
[1778323269496,53.04,80317.77,1.0,1e-05,0.0,0.0013]
[1778323270837,53.04,80317.71,1.0,1e-05,0.0,0.0013]
[1778323272856,53.04,80317.65,1.0,1e-05,0.0,0.0013]
[1778323280709,53.04,80318.11,1.0,1e-05,0.0,0.0013]
[1778323282481,53.04,80318.11,1.0,1e-05,0.0,0.0013]
[1778323286941,53.04,80318.17,1.0,1e-05,0.0,0.0013]
[1778323288495,53.04,80318.14,1.0,1e-05,0.0,0.0013]
[1778323292519,53.04,80318.24,1.0,1e-05,0.0,0.0013]
[1778323293430,53.04,80317.71,1.0,1e-05,0.0,0.00129]
[1778323299948,53.04,80317.1,1.0,1e-05,0.0,0.00129]
[1778323301849,53.04,80317.1,1.0,1e-05,0.0,0.00129]
[1778323302775,53.04,80317.1,1.0,1e-05,0.0,0.00129]
[1778323303516,53.04,80317.1,1.0,1e-05,0.0,0.00129]
[1778323305139,53.04,80317.03,1.0,1e-05,0.0,0.00129]
[1778323305936,53.04,80317.1,1.0,1e-05,0.0,0.00129]
[1778323311365,53.04,80317.71,1.0,1e-05,0.0,0.00129]
[1778323317170,53.04,80318.69,1.0,1e-05,0.0,0.00129]
[1778323317924,53.04,80318.69,1.0,1e-05,0.0,0.00129]
[1778323326692,53.04,80318.39,1.0,1e-05,0.0,0.00129]
[1778323327485,53.04,80318.5,1.0,1e-05,0.0,0.00129]
[1778323328309,53.04,80318.5,1.0,1e-05,0.0,0.00129]
[1778323330147,53.04,80318.7,1.0,1e-05,0.0,0.00129]
[1778323336815,53.04,80318.84,1.0,1e-05,0.0,0.0013]
[1778323337537,53.04,80318.84,1.0,1e-05,0.0,0.0013]
[1778323342379,53.04,80318.82,1.0,1e-05,0.0,0.0013]
[1778323343104,53.04,80318.82,1.0,1e-05,0.0,0.0013]
[1778323354306,53.04,80318.69,1.0,1e-05,0.0,0.00129]
[1778323354872,53.04,80318.69,1.0,1e-05,0.0,0.00129]
[1778323355601,53.04,80318.69,1.0,1e-05,0.0,0.00128]
[1778323356464,53.04,80318.68,1.0,1e-05,0.0,0.00128]
[1778323358354,53.04,80318.76,1.0,1e-05,0.0,0.00128]
[1778323359114,53.04,80318.76,1.0,1e-05,0.0,0.00128]
[1778323363769,53.04,80318.73,1.0,1e-05,0.0,0.00128]
[1778323364589,53.04,80318.73,1.0,1e-05,0.0,0.00128]
[1778323370780,53.04,80318.72,1.0,1e-05,0.0,0.00128]
[1778323375582,53.04,80318.91,1.0,1e-05,0.0,0.00129]
[1778323376544,53.04,80318.91,1.0,1e-05,0.0,0.00129]
[1778323379481,53.04,80318.91,1.0,1e-05,0.0,0.00129]
[1778323380156,53.04,80318.91,1.0,1e-05,0.0,0.00129]
[1778323383312,53.04,80318.95,1.0,1e-05,0.0,0.00129]
[1778323383904,53.04,80318.95,1.0,1e-05,0.0,0.00129]
[1778323388618,53.04,80318.78,1.0,1e-05,0.0,0.00128]
[1778323389390,53.04,80318.78,1.0,1e-05,0.0,0.00128]
[1778323390153,53.04,80318.78,1.0,1e-05,0.0,0.00128]
[1778323391673,53.04,80319.14,1.0,1e-05,0.0,0.00129]
[1778323393383,53.04,80319.15,1.0,1e-05,0.0,0.00129]
[1778323394515,53.04,80319.14,1.0,1e-05,0.0,0.00129]
[1778323399985,53.04,80324.71,1.0,1e-05,0.0,0.0013]
[1778323403690,53.04,80325.78,1.0,1e-05,0.0,0.0013]
[1778323404441,53.04,80325.78,1.0,1e-05,0.0,0.0013]
[1778323408001,53.04,80325.72,1.0,1e-05,0.0,0.0013]
[1778323409543,53.04,80325.72,1.0,1e-05,0.0,0.0013]
[1778323412702,53.04,80325.72,1.0,1e-05,0.0,0.0013]
[1778323414372,53.04,80325.82,1.0,1e-05,0.0,0.00129]
[1778323417373,53.04,80325.95,1.0,1e-05,0.0,0.00129]
[1778323418997,53.04,80325.92,1.0,1e-05,0.0,0.00129]
[1778323424397,53.04,80328.02,1.0,1e-05,0.0,0.0013]
[1778323424881,53.04,80327.86,1.0,1e-05,0.0,0.0013]
[1778323429415,53.04,80328.15,1.0,1e-05,0.0,0.0013]
[1778323430206,53.04,80328.15,1.0,1e-05,0.0,0.0013]
[1778323434446,53.04,80327.57,1.0,1e-05,0.0,0.0013]
[1778323434975,53.04,80327.57,1.0,1e-05,0.0,0.0013]
[1778323442231,53.04,80327.75,1.0,1e-05,0.0,0.0013]
[1778323442878,53.04,80327.75,1.0,1e-05,0.0,0.0013]
[1778323445510,53.04,80327.63,1.0,1e-05,0.0,0.0013]
[1778323446294,53.04,80327.63,1.0,1e-05,0.0,0.0013]
[1778323453358,53.04,80325.78,1.0,1e-05,0.0,0.00129]
[1778323454449,53.04,80325.0,1.0,1e-05,0.0,0.00129]
[1778323455400,53.04,80325.0,1.0,1e-05,0.0,0.00129]
[1778323458713,53.04,80324.97,1.0,1e-05,0.0,0.00129]
[1778323460647,53.04,80324.97,1.0,1e-05,0.0,0.00129]
[1778323463065,53.04,80324.97,1.0,1e-05,0.0,0.00129]
[1778323463571,53.04,80325.01,1.0,1e-05,0.0,0.00129]
[1778323468809,53.04,80325.06,1.0,1e-05,0.0,0.00129]
[1778323469574,53.04,80325.06,1.0,1e-05,0.0,0.00129]
[1778323470414,53.04,80325.06,1.0,1e-05,0.0,0.00129]
[1778323471046,53.04,80324.12,1.0,1e-05,0.0,0.00129]
[1778323474302,53.04,80323.07,1.0,1e-05,0.0,0.00128]
[1778323474899,53.04,80323.07,1.0,1e-05,0.0,0.00128]
[1778323477690,53.04,80321.63,1.0,1e-05,0.0,0.00127]
[1778323478574,53.04,80321.63,1.0,1e-05,0.0,0.00127]
[1778323480012,53.04,80321.6,1.0,1e-05,0.0,0.00127]
[1778323482324,53.04,80321.56,1.0,1e-05,0.0,0.00127]
[1778323483683,53.04,80320.4,1.0,1e-05,0.0,0.00127]
[1778323484393,53.04,80320.4,1.0,1e-05,0.0,0.00127]
[1778323485180,53.04,80320.4,1.0,1e-05,0.0,0.00127]
[1778323487458,53.04,80320.4,1.0,1e-05,0.0,0.00127]
[1778323488046,53.04,80320.34,1.0,1e-05,0.0,0.00127]
[1778323489478,53.04,80320.34,1.0,1e-05,0.0,0.00127]
[1778323493510,53.04,80320.12,1.0,1e-05,0.0,0.00127]
[1778323494464,53.04,80320.12,1.0,1e-05,0.0,0.00127]
[1778323495096,53.04,80320.12,1.0,1e-05,0.0,0.00127]
[1778323495644,53.04,80320.12,1.0,1e-05,0.0,0.00127]
[1778323497220,53.04,80320.12,1.0,1e-05,0.0,0.00127]
[1778323497938,53.04,80320.12,1.0,1e-05,0.0,0.00127]
[1778323503594,53.04,80319.61,1.0,1e-05,0.0,0.00127]
[1778323504404,53.04,80319.61,1.0,1e-05,0.0,0.00127]
[1778323505734,53.04,80318.39,1.0,1e-05,0.0,0.00126]
[1778323507371,53.04,80318.49,1.0,1e-05,0.0,0.00126]
[1778323508059,53.04,80318.85,1.0,1e-05,0.0,0.00127]
[1778323509510,53.04,80318.49,1.0,1e-05,0.0,0.00126]
[1778323514318,53.04,80318.29,1.0,1e-05,0.0,0.00126]
[1778323514956,53.04,80318.29,1.0,1e-05,0.0,0.00126]
[1778323517328,53.04,80318.29,1.0,1e-05,0.0,0.00126]
[1778323518201,53.04,80318.09,1.0,1e-05,0.0,0.00126]
[1778323521587,53.04,80317.32,1.0,1e-05,0.0,0.00126]
[1778323522399,53.04,80317.32,1.0,1e-05,0.0,0.00126]
[1778323523823,53.04,80317.32,1.0,1e-05,0.0,0.00126]
[1778323524594,53.04,80317.35,1.0,1e-05,0.0,0.00126]
[1778323525450,53.04,80317.35,1.0,1e-05,0.0,0.00126]
[1778323526231,53.04,80317.35,1.0,1e-05,0.0,0.00126]
[1778323527011,53.04,80317.32,1.0,1e-05,0.0,0.00126]
[1778323527769,53.04,80317.16,1.0,1e-05,0.0,0.00126]
[1778323531956,53.04,80315.36,1.0,1e-05,0.0,0.00126]
[1778323533597,53.04,80315.39,1.0,1e-05,0.0,0.00125]
[1778323535131,53.04,80315.44,1.0,1e-05,0.0,0.00125]
[1778323535840,53.04,80314.92,1.0,1e-05,0.0,0.00125]
[1778323540968,53.04,80314.81,1.0,1e-05,0.0,0.00124]
[1778323543025,53.04,80315.4,1.0,1e-05,0.0,0.00125]
[1778323543871,53.04,80315.02,1.0,1e-05,0.0,0.00125]
[1778323550031,53.04,80315.0,1.0,1e-05,0.0,0.00125]
[1778323553887,53.04,80314.91,1.0,1e-05,0.0,0.00125]
[1778323555459,53.04,80314.91,1.0,1e-05,0.0,0.00125]
[1778323560588,53.04,80315.3,1.0,1e-05,0.0,0.00125]
[1778323561527,53.04,80315.3,1.0,1e-05,0.0,0.00125]
[1778323573192,53.04,80315.56,1.0,1e-05,0.0,0.00125]
[1778323579913,53.04,80314.61,1.0,1e-05,0.0,0.00124]
[1778323580620,53.04,80314.71,1.0,1e-05,0.0,0.00124]
[1778323583698,53.04,80313.88,1.0,1e-05,0.0,0.00124]
[1778323584599,53.04,80314.86,1.0,1e-05,0.0,0.00124]
[1778323589331,53.04,80314.81,1.0,1e-05,0.0,0.00124]
[1778323590004,53.04,80314.81,1.0,1e-05,0.0,0.00124]
[1778323595382,53.04,80314.91,1.0,1e-05,0.0,0.00124]
[1778323596260,53.04,80314.91,1.0,1e-05,0.0,0.00124]
[1778323597025,53.04,80314.92,1.0,1e-05,0.0,0.00124]
[1778323604436,53.04,80315.86,1.0,1e-05,0.0,0.00124]
[1778323605179,53.04,80316.59,1.0,1e-05,0.0,0.00124]
[1778323606040,53.04,80316.55,1.0,1e-05,0.0,0.00124]
[1778323606931,53.04,80316.55,1.0,1e-05,0.0,0.00124]
[1778323611696,53.04,80314.29,1.0,1e-05,0.0,0.00123]
[1778323612385,53.04,80314.29,1.0,1e-05,0.0,0.00123]
[1778323615181,53.04,80312.8,1.0,1e-05,0.0,0.00123]
[1778323616567,53.04,80312.32,1.0,1e-05,0.0,0.00123]
[1778323620197,53.04,80312.32,1.0,1e-05,0.0,0.00123]
[1778323620934,53.04,80312.32,1.0,1e-05,0.0,0.00123]
[1778323621847,53.04,80312.32,1.0,1e-05,0.0,0.00123]
[1778323622664,53.04,80312.01,1.0,1e-05,0.0,0.00123]
[1778323627925,53.04,80312.08,1.0,1e-05,0.0,0.00123]
[1778323629435,53.04,80312.08,1.0,1e-05,0.0,0.00123]
[1778323634856,53.04,80311.45,1.0,1e-05,0.0,0.00123]
[1778323635575,53.04,80311.45,1.0,1e-05,0.0,0.00123]
[1778323639630,53.04,80311.45,1.0,1e-05,0.0,0.00123]
[1778323640388,53.04,80311.45,1.0,1e-05,0.0,0.00123]
[1778323642648,53.04,80311.45,1.0,1e-05,0.0,0.00123]
[1778323643464,53.04,80311.45,1.0,1e-05,0.0,0.00123]
[1778323648263,53.04,80311.45,1.0,1e-05,0.0,0.00123]
[1778323649702,53.04,80311.45,1.0,1e-05,0.0,0.00123]
[1778323650486,53.04,80311.45,1.0,1e-05,0.0,0.00123]
[1778323652091,53.04,80311.45,1.0,1e-05,0.0,0.00123]
[1778323657513,53.04,80311.45,1.0,1e-05,0.0,0.00122]
[1778323658810,53.04,80311.45,1.0,1e-05,0.0,0.00122]
[1778323662037,53.04,80303.39,1.0,1e-05,0.0,0.0012]
[1778323662138,53.04,80288.65,1.0,1e-05,0.0,0.00116]
[1778323663543,53.04,80288.65,1.0,1e-05,0.0,0.00116]
[1778323667779,53.04,80288.26,1.0,1e-05,0.0,0.00116]
[1778323668649,53.04,80288.26,1.0,1e-05,0.0,0.00116]
[1778323669369,53.04,80288.4,1.0,1e-05,0.0,0.00116]
[1778323670697,53.04,80288.17,1.0,1e-05,0.0,0.00116]
[1778323676951,53.04,80287.31,1.0,1e-05,0.0,0.00116]
[1778323678417,53.04,80287.31,1.0,1e-05,0.0,0.00116]
[1778323679877,53.04,80287.32,1.0,1e-05,0.0,0.00116]
[1778323680529,53.04,80287.32,1.0,1e-05,0.0,0.00116]
[1778323681343,53.04,80287.3,1.0,1e-05,0.0,0.00116]
[1778323687178,53.04,80284.1,1.0,1e-05,0.0,0.00115]
[1778323687723,53.04,80282.67,1.0,1e-05,0.0,0.00115]
[1778323689916,53.04,80282.51,1.0,1e-05,0.0,0.00115]
[1778323692735,53.04,80282.51,1.0,1e-05,0.0,0.00115]
[1778323695289,53.04,80282.51,1.0,1e-05,0.0,0.00115]
[1778323697039,53.04,80282.27,1.0,1e-05,0.0,0.00114]
[1778323697745,53.04,80282.27,1.0,1e-05,0.0,0.00114]
[1778323698457,53.04,80282.27,1.0,1e-05,0.0,0.00114]
[1778323701362,53.04,80281.28,1.0,1e-05,0.0,0.00114]
[1778323702068,53.04,80281.91,1.0,1e-05,0.0,0.00114]
[1778323702650,53.04,80281.91,1.0,1e-05,0.0,0.00114]
[1778323703477,53.04,80281.91,1.0,1e-05,0.0,0.00114]
[1778323709653,53.04,80281.19,1.0,1e-05,0.0,0.00114]
[1778323710554,53.04,80281.15,1.0,1e-05,0.0,0.00114]
[1778323712416,53.04,80279.95,1.0,1e-05,0.0,0.00113]
[1778323713164,53.04,80279.88,1.0,1e-05,0.0,0.00113]
[1778323713768,53.04,80279.47,1.0,1e-05,0.0,0.00113]
[1778323715231,53.04,80279.47,1.0,1e-05,0.0,0.00113]
[1778323719120,53.04,80279.03,1.0,1e-05,0.0,0.00113]
[1778323719861,53.04,80279.03,1.0,1e-05,0.0,0.00113]
[1778323724472,53.04,80278.53,1.0,1e-05,0.0,0.00113]
[1778323725384,53.04,80278.37,1.0,1e-05,0.0,0.00113]
[1778323734079,53.04,80278.32,1.0,1e-05,0.0,0.00113]
[1778323734833,53.04,80278.32,1.0,1e-05,0.0,0.00113]
[1778323735596,53.04,80278.32,1.0,1e-05,0.0,0.00113]
[1778323736483,53.04,80277.32,1.0,1e-05,0.0,0.00112]
[1778323737958,53.04,80275.44,1.0,1e-05,0.0,0.00112]
[1778323738784,53.04,80274.13,1.0,1e-05,0.0,0.00112]
[1778323739600,53.04,80274.13,1.0,1e-05,0.0,0.00112]
[1778323740234,53.04,80274.11,1.0,1e-05,0.0,0.00112]
[1778323740504,53.04,80274.11,1.0,1e-05,0.0,0.00112]
[1778323741437,53.04,80274.0,1.0,1e-05,0.0,0.00112]
[1778323743470,53.04,80272.82,1.0,1e-05,0.0,0.00111]
[1778323744930,53.04,80272.79,1.0,1e-05,0.0,0.00111]
[1778323750467,53.04,80271.01,1.0,1e-05,0.0,0.00111]
[1778323753631,53.04,80270.74,1.0,1e-05,0.0,0.00111]
[1778323754419,53.04,80270.74,1.0,1e-05,0.0,0.00111]
[1778323759264,53.04,80270.5,1.0,1e-05,0.0,0.00111]
[1778323760041,53.04,80270.45,1.0,1e-05,0.0,0.00111]
[1778323762530,53.04,80268.47,1.0,1e-05,0.0,0.0011]
[1778323763341,53.04,80268.46,1.0,1e-05,0.0,0.0011]
[1778323771614,53.04,80268.28,1.0,1e-05,0.0,0.00109]
[1778323775565,53.04,80263.02,1.0,1e-05,0.0,0.00108]
[1778323776418,53.04,80263.0,1.0,1e-05,0.0,0.00108]
[1778323777407,53.04,80263.04,1.0,1e-05,0.0,0.00108]
[1778323777960,53.04,80263.04,1.0,1e-05,0.0,0.00108]
[1778323783698,53.04,80262.25,1.0,1e-05,0.0,0.00108]
[1778323784732,53.04,80262.25,1.0,1e-05,0.0,0.00108]
[1778323785512,53.04,80261.87,1.0,1e-05,0.0,0.00108]
[1778323787290,53.04,80261.92,1.0,1e-05,0.0,0.00108]
[1778323788082,53.04,80260.67,1.0,1e-05,0.0,0.00108]
[1778323794775,53.04,80260.56,1.0,1e-05,0.0,0.00108]
[1778323795634,53.04,80260.56,1.0,1e-05,0.0,0.00108]
[1778323796531,53.04,80260.56,1.0,1e-05,0.0,0.00108]
[1778323801205,53.04,80260.39,1.0,1e-05,0.0,0.00108]
[1778323802008,53.04,80260.39,1.0,1e-05,0.0,0.00108]
[1778323806554,53.04,80260.34,1.0,1e-05,0.0,0.00108]
[1778323807277,53.04,80260.34,1.0,1e-05,0.0,0.00108]
[1778323808035,53.04,80260.34,1.0,1e-05,0.0,0.00108]
[1778323808974,53.04,80260.34,1.0,1e-05,0.0,0.00108]
[1778323810436,53.04,80260.34,1.0,1e-05,0.0,0.00108]
[1778323813377,53.04,80260.18,1.0,1e-05,0.0,0.00108]
[1778323814143,53.04,80260.18,1.0,1e-05,0.0,0.00108]
[1778323815469,53.04,80260.11,1.0,1e-05,0.0,0.00108]
[1778323821575,53.04,80260.06,1.0,1e-05,0.0,0.00108]
[1778323822328,53.04,80260.06,1.0,1e-05,0.0,0.00108]
[1778323824497,53.04,80260.06,1.0,1e-05,0.0,0.00108]
[1778323825197,53.04,80260.06,1.0,1e-05,0.0,0.00108]
[1778323833126,53.04,80260.06,1.0,1e-05,0.0,0.00108]
[1778323834187,53.04,80260.06,1.0,1e-05,0.0,0.00107]
[1778323835575,53.04,80260.06,1.0,1e-05,0.0,0.00107]
[1778323836530,53.04,80260.06,1.0,1e-05,0.0,0.00107]
[1778323840271,53.04,80260.16,1.0,1e-05,0.0,0.00107]
[1778323842179,53.04,80260.11,1.0,1e-05,0.0,0.00107]
[1778323848053,53.04,80259.26,1.0,1e-05,0.0,0.00106]
[1778323848949,53.04,80259.69,1.0,1e-05,0.0,0.00107]
[1778323852351,53.04,80259.76,1.0,1e-05,0.0,0.00107]
[1778323853643,53.04,80259.76,1.0,1e-05,0.0,0.00107]
[1778323859225,53.04,80259.91,1.0,1e-05,0.0,0.00107]
[1778323862438,53.04,80259.94,1.0,1e-05,0.0,0.00107]
[1778323862936,53.04,80259.94,1.0,1e-05,0.0,0.00107]
[1778323865198,53.04,80259.94,1.0,1e-05,0.0,0.00107]
[1778323866819,53.04,80259.94,1.0,1e-05,0.0,0.00107]
[1778323867687,53.04,80259.94,1.0,1e-05,0.0,0.00107]
[1778323869269,53.04,80259.95,1.0,1e-05,0.0,0.00107]
[1778323875337,53.04,80259.86,1.0,1e-05,0.0,0.00107]
[1778323882386,53.04,80259.79,1.0,1e-05,0.0,0.00107]
[1778323883692,53.04,80259.79,1.0,1e-05,0.0,0.00107]
[1778323884498,53.04,80259.79,1.0,1e-05,0.0,0.00107]
[1778323890590,53.04,80259.79,1.0,1e-05,0.0,0.00107]
[1778323893025,53.04,80260.52,1.0,1e-05,0.0,0.00106]
[1778323897011,53.04,80260.92,1.0,1e-05,0.0,0.00106]
[1778323897765,53.04,80260.92,1.0,1e-05,0.0,0.00106]
[1778323904070,53.04,80260.87,1.0,1e-05,0.0,0.00106]
[1778323904678,53.04,80260.87,1.0,1e-05,0.0,0.00106]
[1778323906319,53.04,80260.92,1.0,1e-05,0.0,0.00106]
[1778323907189,53.04,80260.92,1.0,1e-05,0.0,0.00106]
[1778323909309,53.04,80260.92,1.0,1e-05,0.0,0.00106]
[1778323910635,53.04,80260.92,1.0,1e-05,0.0,0.00106]
[1778323911542,53.04,80260.92,1.0,1e-05,0.0,0.00106]
[1778323912838,53.04,80260.92,1.0,1e-05,0.0,0.00106]
[1778323916333,53.04,80260.92,1.0,1e-05,0.0,0.00106]
[1778323916966,53.04,80260.92,1.0,1e-05,0.0,0.00106]
[1778323921663,53.04,80261.02,1.0,1e-05,0.0,0.00106]
[1778323922392,53.04,80265.38,1.0,1e-05,0.0,0.00107]
[1778323923835,53.04,80266.99,1.0,1e-05,0.0,0.00107]
[1778323924550,53.04,80266.93,1.0,1e-05,0.0,0.00107]
[1778323928363,53.04,80268.86,1.0,1e-05,0.0,0.00108]
[1778323928946,53.04,80269.17,1.0,1e-05,0.0,0.00108]
[1778323934184,53.04,80269.51,1.0,1e-05,0.0,0.00108]
[1778323934710,53.04,80269.51,1.0,1e-05,0.0,0.00108]
[1778323939786,53.04,80268.43,1.0,1e-05,0.0,0.00108]
[1778323942334,53.04,80267.36,1.0,1e-05,0.0,0.00107]
[1778323942966,53.04,80267.18,1.0,1e-05,0.0,0.00107]
[1778323946062,53.04,80267.62,1.0,1e-05,0.0,0.00108]
[1778323946863,53.04,80267.62,1.0,1e-05,0.0,0.00108]
[1778323948327,53.04,80267.51,1.0,1e-05,0.0,0.00107]
[1778323949005,53.04,80267.51,1.0,1e-05,0.0,0.00107]
[1778323950424,53.04,80267.73,1.0,1e-05,0.0,0.00108]
[1778323951981,53.04,80267.7,1.0,1e-05,0.0,0.00108]
[1778323957916,53.04,80267.36,1.0,1e-05,0.0,0.00107]
[1778323962060,53.04,80267.28,1.0,1e-05,0.0,0.00107]
[1778323962968,53.04,80267.28,1.0,1e-05,0.0,0.00107]
[1778323967084,53.04,80266.8,1.0,1e-05,0.0,0.00106]
[1778323967746,53.04,80266.8,1.0,1e-05,0.0,0.00106]
[1778323970381,53.04,80266.8,1.0,1e-05,0.0,0.00106]
[1778323971177,53.04,80266.52,1.0,1e-05,0.0,0.00106]
[1778323972052,53.04,80266.89,1.0,1e-05,0.0,0.00106]
[1778323973180,53.04,80266.89,1.0,1e-05,0.0,0.00106]
[1778323974017,53.04,80266.89,1.0,1e-05,0.0,0.00106]
[1778323974585,53.04,80266.89,1.0,1e-05,0.0,0.00106]
[1778323979715,53.04,80266.75,1.0,1e-05,0.0,0.00106]
[1778323980595,53.04,80266.75,1.0,1e-05,0.0,0.00106]
[1778323988234,53.04,80266.35,1.0,1e-05,0.0,0.00106]
[1778323989544,53.04,80266.35,1.0,1e-05,0.0,0.00106]
[1778323994349,53.04,80266.62,1.0,1e-05,0.0,0.00106]
[1778323995663,53.04,80266.62,1.0,1e-05,0.0,0.00106]
[1778323999525,53.04,80266.54,1.0,1e-05,0.0,0.00106]
[1778324000260,53.04,80266.62,1.0,1e-05,0.0,0.00106]
[1778324000893,53.04,80266.62,1.0,1e-05,0.0,0.00106]
[1778324001901,53.04,80266.62,1.0,1e-05,0.0,0.00106]
[1778324007551,53.04,80271.66,1.0,1e-05,0.0,0.00108]
[1778324008373,53.04,80271.59,1.0,1e-05,0.0,0.00108]
[1778324010517,53.04,80271.63,1.0,1e-05,0.0,0.00108]
[1778324011423,53.04,80271.63,1.0,1e-05,0.0,0.00108]
[1778324013034,53.04,80271.46,1.0,1e-05,0.0,0.00107]
[1778324014512,53.04,80271.05,1.0,1e-05,0.0,0.00107]
[1778324015747,53.04,80271.21,1.0,1e-05,0.0,0.00107]
[1778324016737,53.04,80271.39,1.0,1e-05,0.0,0.00107]
[1778324018483,53.04,80271.39,1.0,1e-05,0.0,0.00107]
[1778324019407,53.04,80271.14,1.0,1e-05,0.0,0.00107]
[1778324025388,53.04,80271.41,1.0,1e-05,0.0,0.00107]
[1778324031434,53.04,80271.4,1.0,1e-05,0.0,0.00107]
[1778324032352,53.04,80271.4,1.0,1e-05,0.0,0.00107]
[1778324033307,53.04,80271.79,1.0,1e-05,0.0,0.00107]
[1778324034593,53.04,80271.99,1.0,1e-05,0.0,0.00107]
[1778324037719,53.04,80271.92,1.0,1e-05,0.0,0.00107]
[1778324039246,53.04,80271.92,1.0,1e-05,0.0,0.00107]
[1778324039983,53.04,80271.92,1.0,1e-05,0.0,0.00107]
[1778324041608,53.04,80271.92,1.0,1e-05,0.0,0.00107]
[1778324042474,53.04,80271.92,1.0,1e-05,0.0,0.00107]
[1778324043049,53.04,80271.92,1.0,1e-05,0.0,0.00107]
[1778324043825,53.04,80271.92,1.0,1e-05,0.0,0.00107]
[1778324049987,53.04,80270.65,1.0,1e-05,0.0,0.00106]
[1778324051874,53.04,80270.65,1.0,1e-05,0.0,0.00106]
[1778324052678,53.04,80270.65,1.0,1e-05,0.0,0.00106]
[1778324054500,53.04,80270.65,1.0,1e-05,0.0,0.00106]
[1778324057579,53.04,80270.65,1.0,1e-05,0.0,0.00106]
[1778324058420,53.04,80270.65,1.0,1e-05,0.0,0.00106]
[1778324060711,53.04,80270.51,1.0,1e-05,0.0,0.00106]
[1778324062883,53.04,80270.51,1.0,1e-05,0.0,0.00106]
[1778324063601,53.04,80270.51,1.0,1e-05,0.0,0.00106]
[1778324065221,53.04,80270.5,1.0,1e-05,0.0,0.00106]
[1778324065783,53.04,80270.5,1.0,1e-05,0.0,0.00106]
[1778324066569,53.04,80270.45,1.0,1e-05,0.0,0.00106]
[1778324070632,53.04,80270.37,1.0,1e-05,0.0,0.00106]
[1778324071599,53.04,80270.37,1.0,1e-05,0.0,0.00106]
[1778324076748,53.04,80270.37,1.0,1e-05,0.0,0.00106]
[1778324079392,53.04,80270.37,1.0,1e-05,0.0,0.00106]
[1778324080079,53.04,80270.37,1.0,1e-05,0.0,0.00106]
[1778324086818,53.04,80270.37,1.0,1e-05,0.0,0.00106]
[1778324096888,53.04,80270.01,1.0,1e-05,0.0,0.00105]
[1778324097515,53.04,80270.01,1.0,1e-05,0.0,0.00105]
[1778324098324,53.04,80270.01,1.0,1e-05,0.0,0.00105]
[1778324102404,53.04,80269.8,1.0,1e-05,0.0,0.00105]
[1778324103106,53.04,80270.05,1.0,1e-05,0.0,0.00105]
[1778324103825,53.04,80270.05,1.0,1e-05,0.0,0.00105]
[1778324105293,53.04,80270.05,1.0,1e-05,0.0,0.00105]
[1778324110986,53.04,80270.13,1.0,1e-05,0.0,0.00106]
[1778324114531,53.04,80271.33,1.0,1e-05,0.0,0.00106]
[1778324115372,53.04,80271.12,1.0,1e-05,0.0,0.00106]
[1778324118381,53.04,80271.22,1.0,1e-05,0.0,0.00106]
[1778324119248,53.04,80271.22,1.0,1e-05,0.0,0.00106]
[1778324120018,53.04,80271.22,1.0,1e-05,0.0,0.00106]
[1778324120621,53.04,80271.22,1.0,1e-05,0.0,0.00106]
[1778324126375,53.04,80270.88,1.0,1e-05,0.0,0.00106]
[1778324127220,53.04,80270.65,1.0,1e-05,0.0,0.00106]
[1778324133634,53.04,80270.89,1.0,1e-05,0.0,0.00106]
[1778324134401,53.04,80270.89,1.0,1e-05,0.0,0.00105]
[1778324135208,53.04,80270.89,1.0,1e-05,0.0,0.00105]
[1778324136901,53.04,80270.89,1.0,1e-05,0.0,0.00105]
[1778324139678,53.04,80270.89,1.0,1e-05,0.0,0.00105]
[1778324140092,53.04,80270.89,1.0,1e-05,0.0,0.00105]
[1778324150154,53.04,80271.99,1.0,1e-05,0.0,0.00105]
[1778324150807,53.04,80271.99,1.0,1e-05,0.0,0.00105]
[1778324156301,53.04,80272.69,1.0,1e-05,0.0,0.00105]
[1778324157546,53.04,80272.69,1.0,1e-05,0.0,0.00105]
[1778324158441,53.04,80272.69,1.0,1e-05,0.0,0.00105]
[1778324160087,53.04,80272.69,1.0,1e-05,0.0,0.00105]
[1778324160719,53.04,80272.83,1.0,1e-05,0.0,0.00105]
[1778324162512,53.04,80272.69,1.0,1e-05,0.0,0.00105]
[1778324163344,53.04,80272.69,1.0,1e-05,0.0,0.00105]
[1778324166452,53.04,80272.69,1.0,1e-05,0.0,0.00105]
[1778324167312,53.04,80272.69,1.0,1e-05,0.0,0.00105]
[1778324168039,53.04,80272.69,1.0,1e-05,0.0,0.00105]
[1778324168639,53.04,80272.83,1.0,1e-05,0.0,0.00105]
[1778324178813,53.04,80273.25,1.0,1e-05,0.0,0.00105]
[1778324181091,53.04,80273.25,1.0,1e-05,0.0,0.00105]
[1778324182654,53.04,80273.12,1.0,1e-05,0.0,0.00105]
[1778324183510,53.04,80273.12,1.0,1e-05,0.0,0.00105]
[1778324188774,53.04,80273.12,1.0,1e-05,0.0,0.00105]
[1778324189497,53.04,80273.12,1.0,1e-05,0.0,0.00105]
[1778324192064,53.04,80273.12,1.0,1e-05,0.0,0.00105]
[1778324194023,53.04,80272.97,1.0,1e-05,0.0,0.00104]
[1778324196229,53.04,80272.97,1.0,1e-05,0.0,0.00104]
[1778324197176,53.04,80272.97,1.0,1e-05,0.0,0.00104]
[1778324197806,53.04,80272.97,1.0,1e-05,0.0,0.00104]
[1778324199310,53.04,80272.68,1.0,1e-05,0.0,0.00104]
[1778324205644,53.04,80272.82,1.0,1e-05,0.0,0.00104]
[1778324212592,53.04,80272.79,1.0,1e-05,0.0,0.00104]
[1778324213408,53.04,80272.79,1.0,1e-05,0.0,0.00104]
[1778324217996,53.04,80271.94,1.0,1e-05,0.0,0.00104]
[1778324218782,53.04,80271.83,1.0,1e-05,0.0,0.00104]
[1778324222178,53.04,80271.72,1.0,1e-05,0.0,0.00104]
[1778324223216,53.04,80271.1,1.0,1e-05,0.0,0.00104]
[1778324224110,53.04,80268.07,1.0,1e-05,0.0,0.00103]
[1778324224602,53.04,80267.07,1.0,1e-05,0.0,0.00103]
[1778324225026,53.04,80267.07,1.0,1e-05,0.0,0.00103]
[1778324225723,53.04,80265.73,1.0,1e-05,0.0,0.00103]
[1778324226604,53.04,80265.53,1.0,1e-05,0.0,0.00103]
[1778324228245,53.04,80265.21,1.0,1e-05,0.0,0.00103]
[1778324229627,53.04,80265.21,1.0,1e-05,0.0,0.00103]
[1778324230184,53.04,80265.21,1.0,1e-05,0.0,0.00103]
[1778324235390,53.04,80263.62,1.0,1e-05,0.0,0.00102]
[1778324236848,53.04,80256.39,1.0,1e-05,0.0,0.00101]
[1778324240311,53.04,80256.38,1.0,1e-05,0.0,0.00101]
[1778324241138,53.04,80256.38,1.0,1e-05,0.0,0.00101]
[1778324245106,53.04,80255.19,1.0,1e-05,0.0,0.00101]
[1778324246806,53.04,80255.12,1.0,1e-05,0.0,0.00101]
[1778324247499,53.04,80255.12,1.0,1e-05,0.0,0.00101]
[1778324248480,53.04,80255.12,1.0,1e-05,0.0,0.00101]
[1778324250407,53.04,80255.12,1.0,1e-05,0.0,0.00101]
[1778324251078,53.04,80255.12,1.0,1e-05,0.0,0.00101]
[1778324252202,53.04,80255.12,1.0,1e-05,0.0,0.001]
[1778324252991,53.04,80255.3,1.0,1e-05,0.0,0.001]
[1778324259015,53.04,80254.49,1.0,1e-05,0.0,0.001]
[1778324264050,53.04,80254.53,1.0,1e-05,0.0,0.001]
[1778324266535,53.04,80254.62,1.0,1e-05,0.0,0.001]
[1778324267389,53.04,80254.62,1.0,1e-05,0.0,0.001]
[1778324269673,53.04,80254.24,1.0,1e-05,0.0,0.001]
[1778324270448,53.04,80254.24,1.0,1e-05,0.0,0.001]
[1778324275720,53.04,80254.35,1.0,1e-05,0.0,0.001]
[1778324276525,53.04,80253.44,1.0,1e-05,0.0,0.00099]
[1778324280672,53.04,80255.0,1.0,1e-05,0.0,0.001]
[1778324281639,53.04,80256.42,1.0,1e-05,0.0,0.001]
[1778324285838,53.04,80257.25,1.0,1e-05,0.0,0.001]
[1778324286639,53.04,80257.25,1.0,1e-05,0.0,0.001]
[1778324289604,53.04,80257.59,1.0,1e-05,0.0,0.001]
[1778324292026,53.04,80257.76,1.0,1e-05,0.0,0.001]
[1778324298125,53.04,80257.39,1.0,1e-05,0.0,0.001]
[1778324298966,53.04,80257.32,1.0,1e-05,0.0,0.001]
[1778324300617,53.04,80257.32,1.0,1e-05,0.0,0.001]
[1778324301772,53.04,80257.32,1.0,1e-05,0.0,0.001]
[1778324304635,53.04,80257.55,1.0,1e-05,0.0,0.001]
[1778324305614,53.04,80257.55,1.0,1e-05,0.0,0.001]
[1778324308047,53.04,80257.59,1.0,1e-05,0.0,0.001]
[1778324309705,53.04,80257.59,1.0,1e-05,0.0,0.001]
[1778324317851,53.04,80257.74,1.0,1e-05,0.0,0.001]
[1778324318635,53.04,80257.71,1.0,1e-05,0.0,0.001]
[1778324319952,53.04,80257.71,1.0,1e-05,0.0,0.001]
[1778324321975,53.04,80257.73,1.0,1e-05,0.0,0.001]
[1778324323639,53.04,80257.85,1.0,1e-05,0.0,0.001]
[1778324324428,53.04,80257.85,1.0,1e-05,0.0,0.001]
[1778324327467,53.04,80257.85,1.0,1e-05,0.0,0.001]
[1778324328253,53.04,80257.85,1.0,1e-05,0.0,0.001]
[1778324336069,53.04,80257.81,1.0,1e-05,0.0,0.001]
[1778324337585,53.04,80257.81,1.0,1e-05,0.0,0.001]
[1778324338466,53.04,80257.86,1.0,1e-05,0.0,0.001]
[1778324339212,53.04,80257.86,1.0,1e-05,0.0,0.001]
[1778324339772,53.04,80257.86,1.0,1e-05,0.0,0.001]
[1778324340566,53.04,80257.86,1.0,1e-05,0.0,0.001]
[1778324346628,53.04,80257.83,1.0,1e-05,0.0,0.001]
[1778324352073,53.04,80262.18,1.0,1e-05,0.0,0.001]
[1778324353545,53.04,80262.07,1.0,1e-05,0.0,0.001]
[1778324355124,53.04,80262.07,1.0,1e-05,0.0,0.001]
[1778324355717,53.04,80262.23,1.0,1e-05,0.0,0.001]
[1778324359943,53.04,80262.19,1.0,1e-05,0.0,0.001]
[1778324362461,53.04,80262.09,1.0,1e-05,0.0,0.001]
[1778324365549,53.04,80262.23,1.0,1e-05,0.0,0.001]
[1778324366432,53.04,80262.03,1.0,1e-05,0.0,0.001]
[1778324369539,53.04,80262.05,1.0,1e-05,0.0,0.001]
[1778324370363,53.04,80262.05,1.0,1e-05,0.0,0.001]
[1778324372702,53.04,80262.02,1.0,1e-05,0.0,0.001]
[1778324373528,53.04,80262.02,1.0,1e-05,0.0,0.001]
[1778324378985,53.04,80262.02,1.0,1e-05,0.0,0.001]
[1778324379655,53.04,80262.02,1.0,1e-05,0.0,0.001]
[1778324387762,53.04,80261.98,1.0,1e-05,0.0,0.001]
[1778324388589,53.04,80261.98,1.0,1e-05,0.0,0.001]
[1778324394963,53.04,80261.54,1.0,1e-05,0.0,0.001]
[1778324397732,53.04,80261.54,1.0,1e-05,0.0,0.001]
[1778324399340,53.04,80261.5,1.0,1e-05,0.0,0.001]
[1778324402556,53.04,80256.77,1.0,1e-05,0.0,0.00099]
[1778324403500,53.04,80254.46,1.0,1e-05,0.0,0.00098]
[1778324405588,53.04,80254.71,1.0,1e-05,0.0,0.00098]
[1778324407265,53.04,80254.71,1.0,1e-05,0.0,0.00098]
[1778324409605,53.04,80253.95,1.0,1e-05,0.0,0.00098]
[1778324410086,53.04,80253.95,1.0,1e-05,0.0,0.00098]
[1778324418124,53.04,80254.18,1.0,1e-05,0.0,0.00098]
[1778324421364,53.04,80254.18,1.0,1e-05,0.0,0.00098]
[1778324422260,53.04,80254.03,1.0,1e-05,0.0,0.00098]
[1778324422925,53.04,80253.7,1.0,1e-05,0.0,0.00098]
[1778324423878,53.04,80253.75,1.0,1e-05,0.0,0.00098]
[1778324424558,53.04,80253.7,1.0,1e-05,0.0,0.00098]
[1778324426229,53.04,80253.7,1.0,1e-05,0.0,0.00098]
[1778324429680,53.04,80253.24,1.0,1e-05,0.0,0.00098]
[1778324430481,53.04,80253.24,1.0,1e-05,0.0,0.00098]
[1778324437257,53.04,80253.22,1.0,1e-05,0.0,0.00097]
[1778324437849,53.04,80253.22,1.0,1e-05,0.0,0.00097]
[1778324438512,53.04,80253.19,1.0,1e-05,0.0,0.00097]
[1778324444306,53.04,80252.59,1.0,1e-05,0.0,0.00097]
[1778324448262,53.04,80252.62,1.0,1e-05,0.0,0.00097]
[1778324448776,53.04,80252.62,1.0,1e-05,0.0,0.00097]
[1778324453519,53.04,80252.41,1.0,1e-05,0.0,0.00097]
[1778324454252,53.04,80252.41,1.0,1e-05,0.0,0.00097]
[1778324454792,53.04,80252.41,1.0,1e-05,0.0,0.00097]
[1778324455573,53.04,80252.91,1.0,1e-05,0.0,0.00097]
[1778324465984,53.04,80252.57,1.0,1e-05,0.0,0.00097]
[1778324466848,53.04,80252.47,1.0,1e-05,0.0,0.00097]
[1778324468961,53.04,80252.55,1.0,1e-05,0.0,0.00097]
[1778324469609,53.04,80252.55,1.0,1e-05,0.0,0.00097]
[1778324478474,53.04,80252.55,1.0,1e-05,0.0,0.00097]
[1778324479610,53.04,80251.37,1.0,1e-05,0.0,0.00097]
[1778324481998,53.04,80251.71,1.0,1e-05,0.0,0.00097]
[1778324482590,53.04,80251.56,1.0,1e-05,0.0,0.00097]
[1778324483627,53.04,80251.73,1.0,1e-05,0.0,0.00097]
[1778324485118,53.04,80251.71,1.0,1e-05,0.0,0.00097]
[1778324489985,53.04,80251.59,1.0,1e-05,0.0,0.00097]
[1778324490742,53.04,80251.59,1.0,1e-05,0.0,0.00097]
[1778324491556,53.04,80251.66,1.0,1e-05,0.0,0.00097]
[1778324492430,53.04,80251.66,1.0,1e-05,0.0,0.00097]
[1778324502716,53.04,80250.98,1.0,1e-05,0.0,0.00096]
[1778324506371,53.04,80251.02,1.0,1e-05,0.0,0.00096]
[1778324507158,53.04,80250.86,1.0,1e-05,0.0,0.00096]
[1778324511004,53.04,80250.78,1.0,1e-05,0.0,0.00096]
[1778324512526,53.04,80250.74,1.0,1e-05,0.0,0.00096]
[1778324517481,53.04,80250.99,1.0,1e-05,0.0,0.00096]
[1778324518285,53.04,80250.84,1.0,1e-05,0.0,0.00096]
[1778324519904,53.04,80250.96,1.0,1e-05,0.0,0.00096]
[1778324520664,53.04,80250.96,1.0,1e-05,0.0,0.00096]
[1778324521586,53.04,80250.96,1.0,1e-05,0.0,0.00096]
[1778324523731,53.04,80250.96,1.0,1e-05,0.0,0.00096]
[1778324524726,53.04,80251.0,1.0,1e-05,0.0,0.00096]
[1778324525474,53.04,80251.0,1.0,1e-05,0.0,0.00096]
[1778324526206,53.04,80251.0,1.0,1e-05,0.0,0.00096]
[1778324527032,53.04,80251.0,1.0,1e-05,0.0,0.00096]
[1778324529425,53.04,80251.27,1.0,1e-05,0.0,0.00096]
[1778324530208,53.04,80251.52,1.0,1e-05,0.0,0.00096]
[1778324531928,53.04,80251.59,1.0,1e-05,0.0,0.00096]
[1778324532734,53.04,80251.59,1.0,1e-05,0.0,0.00096]
[1778324534232,53.04,80251.62,1.0,1e-05,0.0,0.00096]
[1778324535555,53.04,80251.62,1.0,1e-05,0.0,0.00096]
[1778324541923,53.04,80251.55,1.0,1e-05,0.0,0.00096]
[1778324542667,53.04,80251.55,1.0,1e-05,0.0,0.00096]
[1778324544768,53.04,80251.55,1.0,1e-05,0.0,0.00096]
[1778324545557,53.04,80251.55,1.0,1e-05,0.0,0.00096]
[1778324550386,53.04,80249.42,1.0,1e-05,0.0,0.00095]
[1778324551252,53.04,80249.42,1.0,1e-05,0.0,0.00095]
[1778324552942,53.04,80249.49,1.0,1e-05,0.0,0.00095]
[1778324553618,53.04,80249.49,1.0,1e-05,0.0,0.00095]
[1778324559575,53.04,80249.48,1.0,1e-05,0.0,0.00095]
[1778324560253,53.04,80249.52,1.0,1e-05,0.0,0.00095]
[1778324563649,53.04,80249.52,1.0,1e-05,0.0,0.00095]
[1778324564446,53.04,80249.52,1.0,1e-05,0.0,0.00095]
[1778324564461,53.04,80249.52,1.0,1e-05,0.0,0.00095]
[1778324564477,53.04,80249.52,1.0,1e-05,0.0,0.00095]
[1778324564494,53.04,80249.52,1.0,1e-05,0.0,0.00095]
[1778324564516,53.04,80249.52,1.0,1e-05,0.0,0.00095]
[1778324565153,53.04,80263.5,1.0,1e-05,0.0,0.00098]
[1778324566730,53.04,80270.06,1.0,1e-05,0.0,0.00099]
[1778324567729,53.04,80274.5,1.0,1e-05,0.0,0.001]
[1778324573209,53.04,80282.79,1.0,1e-05,0.0,0.00102]
[1778324579251,53.04,80282.94,1.0,1e-05,0.0,0.00102]
[1778324580074,53.04,80282.94,1.0,1e-05,0.0,0.00102]
[1778324580687,53.04,80283.21,1.0,1e-05,0.0,0.00102]
[1778324586300,53.04,80281.79,1.0,1e-05,0.0,0.00101]
[1778324590182,53.04,80277.43,1.0,1e-05,0.0,0.001]
[1778324593684,53.04,80277.0,1.0,1e-05,0.0,0.001]
[1778324594461,53.04,80277.0,1.0,1e-05,0.0,0.001]
[1778324595252,53.04,80277.0,1.0,1e-05,0.0,0.001]
[1778324600057,53.04,80276.93,1.0,1e-05,0.0,0.001]
[1778324600751,53.04,80276.97,1.0,1e-05,0.0,0.001]
[1778324604390,53.04,80277.21,1.0,1e-05,0.0,0.001]
[1778324608091,53.04,80277.25,1.0,1e-05,0.0,0.001]
[1778324610266,53.04,80277.25,1.0,1e-05,0.0,0.001]
[1778324610786,53.04,80277.41,1.0,1e-05,0.0,0.001]
[1778324611778,53.04,80277.42,1.0,1e-05,0.0,0.001]
[1778324612450,53.04,80277.42,1.0,1e-05,0.0,0.001]
[1778324613058,53.04,80277.42,1.0,1e-05,0.0,0.001]
[1778324613831,53.04,80277.42,1.0,1e-05,0.0,0.001]
[1778324615315,53.04,80277.42,1.0,1e-05,0.0,0.001]
[1778324616099,53.04,80277.42,1.0,1e-05,0.0,0.001]
[1778324618533,53.04,80277.63,1.0,1e-05,0.0,0.001]
[1778324619249,53.04,80277.63,1.0,1e-05,0.0,0.001]
[1778324622778,53.04,80277.63,1.0,1e-05,0.0,0.001]
[1778324624431,53.04,80277.63,1.0,1e-05,0.0,0.001]
[1778324629601,53.04,80277.69,1.0,1e-05,0.0,0.001]
[1778324630172,53.04,80277.69,1.0,1e-05,0.0,0.001]
[1778324631574,53.04,80277.62,1.0,1e-05,0.0,0.001]
[1778324634682,53.04,80277.43,1.0,1e-05,0.0,0.001]
[1778324636102,53.04,80277.42,1.0,1e-05,0.0,0.001]
[1778324639155,53.04,80277.42,1.0,1e-05,0.0,0.001]
[1778324639724,53.04,80277.8,1.0,1e-05,0.0,0.001]
[1778324645714,53.04,80279.84,1.0,1e-05,0.0,0.001]
[1778324650750,53.04,80281.25,1.0,1e-05,0.0,0.001]
[1778324656039,53.04,80282.06,1.0,1e-05,0.0,0.00101]
[1778324657214,53.04,80282.08,1.0,1e-05,0.0,0.00101]
[1778324657913,53.04,80282.08,1.0,1e-05,0.0,0.00101]
[1778324658654,53.04,80282.08,1.0,1e-05,0.0,0.00101]
[1778324663841,53.04,80281.72,1.0,1e-05,0.0,0.00101]
[1778324671897,53.04,80281.2,1.0,1e-05,0.0,0.001]
[1778324674831,53.04,80281.2,1.0,1e-05,0.0,0.001]
[1778324675577,53.04,80281.2,1.0,1e-05,0.0,0.001]
[1778324677846,53.04,80281.2,1.0,1e-05,0.0,0.001]
[1778324678626,53.04,80281.2,1.0,1e-05,0.0,0.001]
[1778324682026,53.04,80282.91,1.0,1e-05,0.0,0.001]
[1778324683490,53.04,80282.88,1.0,1e-05,0.0,0.001]
[1778324684166,53.04,80282.88,1.0,1e-05,0.0,0.001]
[1778324684681,53.04,80282.88,1.0,1e-05,0.0,0.001]
[1778324687485,53.04,80282.91,1.0,1e-05,0.0,0.001]
[1778324688418,53.04,80282.52,1.0,1e-05,0.0,0.001]
[1778324692328,53.04,80282.65,1.0,1e-05,0.0,0.001]
[1778324692805,53.04,80282.65,1.0,1e-05,0.0,0.001]
[1778324698080,53.04,80283.15,1.0,1e-05,0.0,0.001]
[1778324700541,53.04,80283.15,1.0,1e-05,0.0,0.001]
[1778324702347,53.04,80283.18,1.0,1e-05,0.0,0.001]
[1778324703682,53.04,80283.18,1.0,1e-05,0.0,0.001]
[1778324704517,53.04,80283.14,1.0,1e-05,0.0,0.001]
[1778324706677,53.04,80283.14,1.0,1e-05,0.0,0.001]
[1778324707511,53.04,80283.14,1.0,1e-05,0.0,0.001]
[1778324714558,53.04,80282.9,1.0,1e-05,0.0,0.001]
[1778324715371,53.04,80282.9,1.0,1e-05,0.0,0.001]
[1778324715401,53.04,80282.9,1.0,1e-05,0.0,0.001]
[1778324715711,53.04,80282.9,1.0,1e-05,0.0,0.001]
[1778324717351,53.04,80273.9,1.0,1e-05,0.0,0.00098]
[1778324717456,53.04,80273.9,1.0,1e-05,0.0,0.00098]
[1778324720352,53.04,80265.54,1.0,1e-05,0.0,0.00096]
[1778324720655,53.04,80265.54,1.0,1e-05,0.0,0.00096]
[1778324728291,53.04,80261.77,1.0,1e-05,0.0,0.00096]
[1778324730518,53.04,80261.77,1.0,1e-05,0.0,0.00096]
[1778324732295,53.04,80261.52,1.0,1e-05,0.0,0.00095]
[1778324738140,53.04,80266.76,1.0,1e-05,0.0,0.00096]
[1778324738929,53.04,80267.28,1.0,1e-05,0.0,0.00096]
[1778324743557,53.04,80269.12,1.0,1e-05,0.0,0.00096]
[1778324744443,53.04,80270.0,1.0,1e-05,0.0,0.00096]
[1778324745952,53.04,80267.46,1.0,1e-05,0.0,0.00096]
[1778324746779,53.04,80267.46,1.0,1e-05,0.0,0.00096]
[1778324750466,53.04,80267.62,1.0,1e-05,0.0,0.00096]
[1778324751398,53.04,80267.62,1.0,1e-05,0.0,0.00096]
[1778324754427,53.04,80267.57,1.0,1e-05,0.0,0.00096]
[1778324755167,53.04,80267.57,1.0,1e-05,0.0,0.00096]
[1778324755837,53.04,80267.57,1.0,1e-05,0.0,0.00096]
[1778324756692,53.04,80267.57,1.0,1e-05,0.0,0.00096]
[1778324762530,53.04,80267.3,1.0,1e-05,0.0,0.00096]
[1778324763626,53.04,80267.3,1.0,1e-05,0.0,0.00096]
[1778324764340,53.04,80267.2,1.0,1e-05,0.0,0.00096]
[1778324768612,53.04,80267.45,1.0,1e-05,0.0,0.00096]
[1778324769427,53.04,80267.32,1.0,1e-05,0.0,0.00096]
[1778324772993,53.04,80267.72,1.0,1e-05,0.0,0.00096]
[1778324773665,53.04,80267.72,1.0,1e-05,0.0,0.00096]
[1778324775344,53.04,80267.65,1.0,1e-05,0.0,0.00096]
[1778324776199,53.04,80267.65,1.0,1e-05,0.0,0.00096]
[1778324777637,53.04,80267.65,1.0,1e-05,0.0,0.00096]
[1778324778430,53.04,80267.59,1.0,1e-05,0.0,0.00096]
[1778324782968,53.04,80267.32,1.0,1e-05,0.0,0.00096]
[1778324783708,53.04,80267.32,1.0,1e-05,0.0,0.00096]
[1778324786769,53.04,80267.32,1.0,1e-05,0.0,0.00096]
[1778324787624,53.04,80267.44,1.0,1e-05,0.0,0.00096]
[1778324789874,53.04,80267.4,1.0,1e-05,0.0,0.00096]
[1778324790683,53.04,80267.4,1.0,1e-05,0.0,0.00096]
[1778324792349,53.04,80267.37,1.0,1e-05,0.0,0.00096]
[1778324793897,53.04,80267.37,1.0,1e-05,0.0,0.00095]
[1778324799792,53.04,80266.72,1.0,1e-05,0.0,0.00095]
[1778324804827,53.04,80266.6,1.0,1e-05,0.0,0.00095]
[1778324805681,53.04,80266.6,1.0,1e-05,0.0,0.00095]
[1778324807450,53.04,80267.56,1.0,1e-05,0.0,0.00095]
[1778324815662,53.04,80267.74,1.0,1e-05,0.0,0.00095]
[1778324817573,53.04,80267.78,1.0,1e-05,0.0,0.00095]
[1778324821592,53.04,80267.78,1.0,1e-05,0.0,0.00095]
[1778324822514,53.04,80267.78,1.0,1e-05,0.0,0.00095]
[1778324827043,53.04,80267.16,1.0,1e-05,0.0,0.00095]
[1778324832684,53.04,80267.46,1.0,1e-05,0.0,0.00095]
[1778324833570,53.04,80267.53,1.0,1e-05,0.0,0.00095]
[1778324835105,53.04,80267.53,1.0,1e-05,0.0,0.00095]
[1778324838322,53.04,80270.36,1.0,1e-05,0.0,0.00096]
[1778324839518,53.04,80270.36,1.0,1e-05,0.0,0.00096]
[1778324842165,53.04,80270.23,1.0,1e-05,0.0,0.00096]
[1778324842843,53.04,80270.23,1.0,1e-05,0.0,0.00096]
[1778324845102,53.04,80270.23,1.0,1e-05,0.0,0.00096]
[1778324845753,53.04,80270.23,1.0,1e-05,0.0,0.00096]
[1778324854380,53.04,80270.19,1.0,1e-05,0.0,0.00096]
[1778324854974,53.04,80270.14,1.0,1e-05,0.0,0.00095]
[1778324860214,53.04,80270.04,1.0,1e-05,0.0,0.00095]
[1778324865248,53.04,80269.56,1.0,1e-05,0.0,0.00095]
[1778324866685,53.04,80269.56,1.0,1e-05,0.0,0.00095]
[1778324868455,53.04,80270.17,1.0,1e-05,0.0,0.00095]
[1778324870611,53.04,80270.17,1.0,1e-05,0.0,0.00095]
[1778324871399,53.04,80270.17,1.0,1e-05,0.0,0.00095]
[1778324872233,53.04,80270.17,1.0,1e-05,0.0,0.00095]
[1778324877047,53.04,80270.17,1.0,1e-05,0.0,0.00095]
[1778324879527,53.04,80270.17,1.0,1e-05,0.0,0.00095]
[1778324881121,53.04,80270.17,1.0,1e-05,0.0,0.00095]
[1778324884159,53.04,80270.17,1.0,1e-05,0.0,0.00095]
[1778324884895,53.04,80270.17,1.0,1e-05,0.0,0.00095]
[1778324887335,53.04,80270.49,1.0,1e-05,0.0,0.00095]
[1778324888381,53.04,80274.71,1.0,1e-05,0.0,0.00096]
[1778324893445,53.04,80285.04,1.0,1e-05,0.0,0.00098]
[1778324900494,53.04,80285.5,1.0,1e-05,0.0,0.00098]
[1778324903375,53.04,80286.39,1.0,1e-05,0.0,0.00098]
[1778324904198,53.04,80286.79,1.0,1e-05,0.0,0.00098]
[1778324909557,53.04,80286.44,1.0,1e-05,0.0,0.00098]
[1778324910371,53.04,80286.44,1.0,1e-05,0.0,0.00098]
[1778324911011,53.04,80286.67,1.0,1e-05,0.0,0.00098]
[1778324912723,53.04,80286.75,1.0,1e-05,0.0,0.00098]
[1778324913548,53.04,80286.82,1.0,1e-05,0.0,0.00098]
[1778324915219,53.04,80286.8,1.0,1e-05,0.0,0.00098]
[1778324915972,53.04,80286.8,1.0,1e-05,0.0,0.00098]
[1778324918959,53.04,80286.8,1.0,1e-05,0.0,0.00098]
[1778324919564,53.04,80286.8,1.0,1e-05,0.0,0.00098]
[1778324924662,53.04,80287.44,1.0,1e-05,0.0,0.00098]
[1778324929329,53.04,80289.73,1.0,1e-05,0.0,0.00098]
[1778324932273,53.04,80290.5,1.0,1e-05,0.0,0.00098]
[1778324935510,53.04,80290.5,1.0,1e-05,0.0,0.00098]
[1778324936097,53.04,80290.5,1.0,1e-05,0.0,0.00098]
[1778324937022,53.04,80290.5,1.0,1e-05,0.0,0.00098]
[1778324938400,53.04,80290.5,1.0,1e-05,0.0,0.00098]
[1778324939242,53.04,80289.42,1.0,1e-05,0.0,0.00098]
[1778324939791,53.04,80289.42,1.0,1e-05,0.0,0.00098]
[1778324940486,53.04,80287.65,1.0,1e-05,0.0,0.00098]
[1778324941472,53.04,80287.76,1.0,1e-05,0.0,0.00098]
[1778324943797,53.04,80285.23,1.0,1e-05,0.0,0.00097]
[1778324945554,53.04,80284.56,1.0,1e-05,0.0,0.00097]
[1778324955879,53.04,80283.97,1.0,1e-05,0.0,0.00097]
[1778324960400,53.04,80283.84,1.0,1e-05,0.0,0.00097]
[1778324961302,53.04,80284.38,1.0,1e-05,0.0,0.00097]
[1778324963425,53.04,80285.75,1.0,1e-05,0.0,0.00097]
[1778324964011,53.04,80285.75,1.0,1e-05,0.0,0.00097]
[1778324967925,53.04,80286.61,1.0,1e-05,0.0,0.00098]
[1778324968643,53.04,80286.62,1.0,1e-05,0.0,0.00098]
[1778324971702,53.04,80286.61,1.0,1e-05,0.0,0.00098]
[1778324973342,53.04,80286.37,1.0,1e-05,0.0,0.00097]
[1778324973876,53.04,80286.37,1.0,1e-05,0.0,0.00097]
[1778324975653,53.04,80285.83,1.0,1e-05,0.0,0.00097]
[1778324977051,53.04,80285.83,1.0,1e-05,0.0,0.00097]
[1778324978026,53.04,80285.3,1.0,1e-05,0.0,0.00096]
[1778324978717,53.04,80285.3,1.0,1e-05,0.0,0.00096]
[1778324979518,53.04,80285.76,1.0,1e-05,0.0,0.00097]
[1778324986694,53.04,80285.76,1.0,1e-05,0.0,0.00097]
[1778324987616,53.04,80285.82,1.0,1e-05,0.0,0.00097]
[1778324989268,53.04,80286.01,1.0,1e-05,0.0,0.00097]
[1778324989357,53.04,80286.01,1.0,1e-05,0.0,0.00097]
[1778325002204,53.04,80282.21,1.0,1e-05,0.0,0.00096]
[1778325005523,53.04,80286.41,1.0,1e-05,0.0,0.00097]
[1778325006146,53.04,80286.83,1.0,1e-05,0.0,0.00097]
[1778325011269,53.04,80290.89,1.0,1e-05,0.0,0.00098]
[1778325013953,53.04,80290.96,1.0,1e-05,0.0,0.00098]
[1778325016054,53.04,80291.3,1.0,1e-05,0.0,0.00098]
[1778325019297,53.04,80291.34,1.0,1e-05,0.0,0.00098]
[1778325021047,53.04,80291.34,1.0,1e-05,0.0,0.00098]
[1778325028155,53.04,80291.97,1.0,1e-05,0.0,0.00098]
[1778325028914,53.04,80291.97,1.0,1e-05,0.0,0.00098]
[1778325032034,53.04,80296.38,1.0,1e-05,0.0,0.00099]
[1778325032924,53.04,80296.58,1.0,1e-05,0.0,0.00098]
[1778325035379,53.04,80296.59,1.0,1e-05,0.0,0.00098]
[1778325036188,53.04,80296.59,1.0,1e-05,0.0,0.00098]
[1778325042487,53.04,80298.94,1.0,1e-05,0.0,0.00099]
[1778325043554,53.04,80298.94,1.0,1e-05,0.0,0.00099]
[1778325044326,53.04,80304.55,1.0,1e-05,0.0,0.001]
[1778325047748,53.04,80303.91,1.0,1e-05,0.0,0.001]
[1778325048591,53.04,80303.95,1.0,1e-05,0.0,0.001]
[1778325052351,53.04,80304.34,1.0,1e-05,0.0,0.001]
[1778325053012,53.04,80304.34,1.0,1e-05,0.0,0.001]
[1778325055290,53.04,80304.37,1.0,1e-05,0.0,0.001]
[1778325055905,53.04,80304.37,1.0,1e-05,0.0,0.001]
[1778325062627,53.04,80305.25,1.0,1e-05,0.0,0.001]
[1778325066436,53.04,80305.19,1.0,1e-05,0.0,0.001]
[1778325067252,53.04,80305.15,1.0,1e-05,0.0,0.001]
[1778325069819,53.04,80305.12,1.0,1e-05,0.0,0.001]
[1778325071887,53.04,80305.27,1.0,1e-05,0.0,0.001]
[1778325072902,53.04,80305.27,1.0,1e-05,0.0,0.001]
[1778325073651,53.04,80308.21,1.0,1e-05,0.0,0.001]
[1778325078739,53.04,80311.14,1.0,1e-05,0.0,0.00101]
[1778325080244,53.04,80311.14,1.0,1e-05,0.0,0.00101]
[1778325080838,53.04,80311.14,1.0,1e-05,0.0,0.00101]
[1778325081653,53.04,80311.65,1.0,1e-05,0.0,0.00101]
[1778325082563,53.04,80311.65,1.0,1e-05,0.0,0.00101]
[1778325084737,53.04,80311.55,1.0,1e-05,0.0,0.00101]
[1778325085543,53.04,80311.07,1.0,1e-05,0.0,0.00101]
[1778325088035,53.04,80311.4,1.0,1e-05,0.0,0.00101]
[1778325088595,53.04,80311.45,1.0,1e-05,0.0,0.00101]
[1778325089326,53.04,80311.45,1.0,1e-05,0.0,0.00101]
[1778325089911,53.04,80311.45,1.0,1e-05,0.0,0.00101]
[1778325100893,53.04,80311.24,1.0,1e-05,0.0,0.001]
[1778325105387,53.04,80311.22,1.0,1e-05,0.0,0.001]
[1778325106051,53.04,80311.22,1.0,1e-05,0.0,0.001]
[1778325109561,53.04,80311.62,1.0,1e-05,0.0,0.001]
[1778325110403,53.04,80311.62,1.0,1e-05,0.0,0.001]
[1778325112814,53.04,80311.62,1.0,1e-05,0.0,0.001]
[1778325114417,53.04,80311.62,1.0,1e-05,0.0,0.001]
[1778325118594,53.04,80311.58,1.0,1e-05,0.0,0.001]
[1778325119441,53.04,80311.58,1.0,1e-05,0.0,0.001]
[1778325123168,53.04,80311.58,1.0,1e-05,0.0,0.001]
[1778325124542,53.04,80311.58,1.0,1e-05,0.0,0.001]
[1778325126101,53.04,80311.58,1.0,1e-05,0.0,0.001]
[1778325126846,53.04,80311.58,1.0,1e-05,0.0,0.001]
[1778325129805,53.04,80311.58,1.0,1e-05,0.0,0.001]
[1778325132585,53.04,80310.9,1.0,1e-05,0.0,0.001]
[1778325134651,53.04,80310.9,1.0,1e-05,0.0,0.001]
[1778325135488,53.04,80310.9,1.0,1e-05,0.0,0.001]
[1778325136363,53.04,80310.84,1.0,1e-05,0.0,0.001]
[1778325138163,53.04,80310.44,1.0,1e-05,0.0,0.001]
[1778325139415,53.04,80310.59,1.0,1e-05,0.0,0.001]
[1778325140180,53.04,80310.59,1.0,1e-05,0.0,0.001]
[1778325142668,53.04,80310.38,1.0,1e-05,0.0,0.001]
[1778325143556,53.04,80310.38,1.0,1e-05,0.0,0.001]
[1778325144485,53.04,80310.42,1.0,1e-05,0.0,0.001]
[1778325145189,53.04,80310.42,1.0,1e-05,0.0,0.001]
[1778325148006,53.04,80310.42,1.0,1e-05,0.0,0.001]
[1778325148662,53.04,80310.38,1.0,1e-05,0.0,0.001]
[1778325149351,53.04,80310.52,1.0,1e-05,0.0,0.001]
[1778325149716,53.04,80310.52,1.0,1e-05,0.0,0.001]
[1778325156242,53.04,80311.09,1.0,1e-05,0.0,0.00099]
[1778325156977,53.04,80311.58,1.0,1e-05,0.0,0.001]
[1778325159893,53.04,80311.56,1.0,1e-05,0.0,0.001]
[1778325162124,53.04,80311.61,1.0,1e-05,0.0,0.001]
[1778325167499,53.04,80311.61,1.0,1e-05,0.0,0.001]
[1778325168397,53.04,80311.61,1.0,1e-05,0.0,0.001]
[1778325174468,53.04,80311.53,1.0,1e-05,0.0,0.001]
[1778325175160,53.04,80311.53,1.0,1e-05,0.0,0.001]
[1778325175928,53.04,80311.24,1.0,1e-05,0.0,0.00099]
[1778325176694,53.04,80311.26,1.0,1e-05,0.0,0.00099]
[1778325179807,53.04,80311.19,1.0,1e-05,0.0,0.00099]
[1778325181475,53.04,80311.19,1.0,1e-05,0.0,0.00099]
[1778325187496,53.04,80311.64,1.0,1e-05,0.0,0.001]
[1778325188370,53.04,80311.64,1.0,1e-05,0.0,0.001]
[1778325189158,53.04,80311.64,1.0,1e-05,0.0,0.001]
[1778325189691,53.04,80311.67,1.0,1e-05,0.0,0.001]
[1778325190282,53.04,80311.67,1.0,1e-05,0.0,0.001]
[1778325193538,53.04,80326.93,1.0,1e-05,0.0,0.00103]
[1778325195176,53.04,80326.93,1.0,1e-05,0.0,0.00103]
[1778325195879,53.04,80325.46,1.0,1e-05,0.0,0.00103]
[1778325198462,53.04,80324.8,1.0,1e-05,0.0,0.00102]
[1778325199352,53.04,80324.8,1.0,1e-05,0.0,0.00102]
[1778325204211,53.04,80318.17,1.0,1e-05,0.0,0.00101]
[1778325204675,53.04,80318.21,1.0,1e-05,0.0,0.00101]
[1778325211664,53.04,80316.71,1.0,1e-05,0.0,0.001]
[1778325218713,53.04,80316.45,1.0,1e-05,0.0,0.001]
[1778325222805,53.04,80316.23,1.0,1e-05,0.0,0.001]
[1778325223634,53.04,80316.23,1.0,1e-05,0.0,0.001]
[1778325229790,53.04,80316.46,1.0,1e-05,0.0,0.001]
[1778325231210,53.04,80316.46,1.0,1e-05,0.0,0.001]
[1778325233820,53.04,80315.96,1.0,1e-05,0.0,0.001]
[1778325235198,53.04,80315.56,1.0,1e-05,0.0,0.001]
[1778325236676,53.04,80315.89,1.0,1e-05,0.0,0.001]
[1778325241874,53.04,80316.22,1.0,1e-05,0.0,0.001]
[1778325245343,53.04,80316.18,1.0,1e-05,0.0,0.001]
[1778325246124,53.04,80316.26,1.0,1e-05,0.0,0.001]
[1778325247096,53.04,80316.26,1.0,1e-05,0.0,0.001]
[1778325247838,53.04,80316.04,1.0,1e-05,0.0,0.001]
[1778325248613,53.04,80316.15,1.0,1e-05,0.0,0.001]
[1778325249490,53.04,80316.19,1.0,1e-05,0.0,0.001]
[1778325255972,53.04,80316.2,1.0,1e-05,0.0,0.001]
[1778325258943,53.04,80316.2,1.0,1e-05,0.0,0.001]
[1778325259836,53.04,80316.2,1.0,1e-05,0.0,0.001]
[1778325263324,53.04,80316.2,1.0,1e-05,0.0,0.001]
[1778325264112,53.04,80316.1,1.0,1e-05,0.0,0.001]
[1778325264878,53.04,80316.27,1.0,1e-05,0.0,0.001]
[1778325265553,53.04,80316.27,1.0,1e-05,0.0,0.001]
[1778325268738,53.04,80316.24,1.0,1e-05,0.0,0.001]
[1778325269484,53.04,80316.24,1.0,1e-05,0.0,0.001]
[1778325270886,53.04,80316.24,1.0,1e-05,0.0,0.001]
[1778325271844,53.04,80316.24,1.0,1e-05,0.0,0.001]
[1778325273543,53.04,80316.24,1.0,1e-05,0.0,0.001]
[1778325274356,53.04,80316.24,1.0,1e-05,0.0,0.001]
[1778325277158,53.04,80316.23,1.0,1e-05,0.0,0.00099]
[1778325277922,53.04,80316.24,1.0,1e-05,0.0,0.00099]
[1778325283161,53.04,80316.23,1.0,1e-05,0.0,0.00099]
[1778325288027,53.04,80316.2,1.0,1e-05,0.0,0.00099]
[1778325288633,53.04,80316.2,1.0,1e-05,0.0,0.00099]
[1778325291454,53.04,80316.23,1.0,1e-05,0.0,0.00099]
[1778325294739,53.04,80316.2,1.0,1e-05,0.0,0.00099]
[1778325299233,53.04,80316.09,1.0,1e-05,0.0,0.00099]
[1778325299971,53.04,80316.09,1.0,1e-05,0.0,0.00099]
[1778325301653,53.04,80316.15,1.0,1e-05,0.0,0.00099]
[1778325302458,53.04,80316.15,1.0,1e-05,0.0,0.00099]
[1778325309344,53.04,80315.19,1.0,1e-05,0.0,0.00099]
[1778325311723,53.04,80315.19,1.0,1e-05,0.0,0.00099]
[1778325312680,53.04,80315.19,1.0,1e-05,0.0,0.00099]
[1778325320140,53.04,80315.19,1.0,1e-05,0.0,0.00099]
[1778325320713,53.04,80315.19,1.0,1e-05,0.0,0.00099]
[1778325321594,53.04,80315.13,1.0,1e-05,0.0,0.00099]
[1778325322417,53.04,80315.13,1.0,1e-05,0.0,0.00099]
[1778325324534,53.04,80315.13,1.0,1e-05,0.0,0.00099]
[1778325326071,53.04,80315.13,1.0,1e-05,0.0,0.00099]
[1778325327625,53.04,80315.13,1.0,1e-05,0.0,0.00099]
[1778325328349,53.04,80315.13,1.0,1e-05,0.0,0.00099]
[1778325334368,53.04,80315.28,1.0,1e-05,0.0,0.00098]
[1778325335841,53.04,80315.32,1.0,1e-05,0.0,0.00098]
[1778325343583,53.04,80315.29,1.0,1e-05,0.0,0.00098]
[1778325345745,53.04,80315.29,1.0,1e-05,0.0,0.00098]
[1778325346553,53.04,80315.29,1.0,1e-05,0.0,0.00098]
[1778325352820,53.04,80315.2,1.0,1e-05,0.0,0.00098]
[1778325353589,53.04,80315.2,1.0,1e-05,0.0,0.00098]
[1778325356015,53.04,80315.2,1.0,1e-05,0.0,0.00098]
[1778325356740,53.04,80315.32,1.0,1e-05,0.0,0.00098]
[1778325357432,53.04,80315.32,1.0,1e-05,0.0,0.00098]
[1778325358084,53.04,80315.48,1.0,1e-05,0.0,0.00098]
[1778325360341,53.04,80315.48,1.0,1e-05,0.0,0.00098]
[1778325362043,53.04,80315.48,1.0,1e-05,0.0,0.00098]
[1778325363471,53.04,80315.5,1.0,1e-05,0.0,0.00098]
[1778325364878,53.04,80312.21,1.0,1e-05,0.0,0.00097]
[1778325366600,53.04,80312.63,1.0,1e-05,0.0,0.00097]
[1778325368100,53.04,80311.98,1.0,1e-05,0.0,0.00097]
[1778325368715,53.04,80312.44,1.0,1e-05,0.0,0.00097]
[1778325370160,53.04,80312.27,1.0,1e-05,0.0,0.00097]
[1778325376217,53.04,80312.27,1.0,1e-05,0.0,0.00097]
[1778325376926,53.04,80311.5,1.0,1e-05,0.0,0.00097]
[1778325380039,53.04,80311.51,1.0,1e-05,0.0,0.00097]
[1778325380651,53.04,80311.51,1.0,1e-05,0.0,0.00097]
[1778325382517,53.04,80311.51,1.0,1e-05,0.0,0.00097]
[1778325383982,53.04,80311.51,1.0,1e-05,0.0,0.00097]
[1778325386643,53.04,80311.7,1.0,1e-05,0.0,0.00097]
[1778325389061,53.04,80311.72,1.0,1e-05,0.0,0.00097]
[1778325392522,53.04,80311.72,1.0,1e-05,0.0,0.00097]
[1778325393375,53.04,80311.72,1.0,1e-05,0.0,0.00097]
[1778325394760,53.04,80314.34,1.0,1e-05,0.0,0.00097]
[1778325395587,53.04,80314.57,1.0,1e-05,0.0,0.00097]
[1778325396635,53.04,80314.58,1.0,1e-05,0.0,0.00097]
[1778325397455,53.04,80314.58,1.0,1e-05,0.0,0.00097]
[1778325398973,53.04,80314.8,1.0,1e-05,0.0,0.00097]
[1778325399576,53.04,80314.89,1.0,1e-05,0.0,0.00097]
[1778325405323,53.04,80314.6,1.0,1e-05,0.0,0.00097]
[1778325406014,53.04,80314.6,1.0,1e-05,0.0,0.00097]
[1778325410112,53.04,80314.53,1.0,1e-05,0.0,0.00097]
[1778325411618,53.04,80314.57,1.0,1e-05,0.0,0.00097]
[1778325414546,53.04,80314.57,1.0,1e-05,0.0,0.00097]
[1778325415391,53.04,80314.57,1.0,1e-05,0.0,0.00097]
[1778325417402,53.04,80314.6,1.0,1e-05,0.0,0.00097]
[1778325418081,53.04,80314.59,1.0,1e-05,0.0,0.00097]
[1778325423150,53.04,80314.28,1.0,1e-05,0.0,0.00097]
[1778325428187,53.04,80313.86,1.0,1e-05,0.0,0.00097]
[1778325428662,53.04,80313.86,1.0,1e-05,0.0,0.00097]
[1778325429548,53.04,80313.61,1.0,1e-05,0.0,0.00097]
[1778325430208,53.04,80313.61,1.0,1e-05,0.0,0.00097]
[1778325431799,53.04,80313.72,1.0,1e-05,0.0,0.00097]
[1778325440930,53.04,80313.89,1.0,1e-05,0.0,0.00097]
[1778325441779,53.04,80313.81,1.0,1e-05,0.0,0.00097]
[1778325442594,53.04,80313.81,1.0,1e-05,0.0,0.00097]
[1778325443378,53.04,80313.81,1.0,1e-05,0.0,0.00097]
[1778325445496,53.04,80314.14,1.0,1e-05,0.0,0.00097]
[1778325446400,53.04,80314.14,1.0,1e-05,0.0,0.00097]
[1778325452357,53.04,80314.0,1.0,1e-05,0.0,0.00096]
[1778325455371,53.04,80314.4,1.0,1e-05,0.0,0.00096]
[1778325456083,53.04,80314.4,1.0,1e-05,0.0,0.00096]
[1778325457055,53.04,80314.4,1.0,1e-05,0.0,0.00096]
[1778325457636,53.04,80314.43,1.0,1e-05,0.0,0.00096]
[1778325464890,53.04,80314.18,1.0,1e-05,0.0,0.00096]
[1778325465622,53.04,80314.18,1.0,1e-05,0.0,0.00096]
[1778325471491,53.04,80314.25,1.0,1e-05,0.0,0.00096]
[1778325473735,53.04,80315.51,1.0,1e-05,0.0,0.00096]
[1778325474057,53.04,80315.51,1.0,1e-05,0.0,0.00096]
[1778325474512,53.04,80330.61,1.0,1e-05,0.0,0.001]
[1778325475055,53.04,80330.61,1.0,1e-05,0.0,0.001]
[1778325475795,53.04,80336.35,1.0,1e-05,0.0,0.00101]
[1778325478186,53.04,80331.19,1.0,1e-05,0.0,0.001]
[1778325478963,53.04,80330.17,1.0,1e-05,0.0,0.00099]
[1778325481987,53.04,80330.07,1.0,1e-05,0.0,0.00099]
[1778325482671,53.04,80326.61,1.0,1e-05,0.0,0.00099]
[1778325488610,53.04,80327.43,1.0,1e-05,0.0,0.00099]
[1778325493645,53.04,80327.99,1.0,1e-05,0.0,0.00099]
[1778325495611,53.04,80328.01,1.0,1e-05,0.0,0.00099]
[1778325497278,53.04,80328.01,1.0,1e-05,0.0,0.00099]
[1778325499661,53.04,80329.36,1.0,1e-05,0.0,0.00099]
[1778325500397,53.04,80329.36,1.0,1e-05,0.0,0.00099]
[1778325502131,53.04,80329.36,1.0,1e-05,0.0,0.00099]
[1778325502835,53.04,80329.36,1.0,1e-05,0.0,0.00099]
[1778325503562,53.04,80329.36,1.0,1e-05,0.0,0.00099]
[1778325505639,53.04,80329.29,1.0,1e-05,0.0,0.00099]
[1778325508878,53.04,80329.24,1.0,1e-05,0.0,0.00099]
[1778325510449,53.04,80329.24,1.0,1e-05,0.0,0.00099]
[1778325515803,53.04,80329.23,1.0,1e-05,0.0,0.00098]
[1778325520838,53.04,80328.18,1.0,1e-05,0.0,0.00098]
[1778325522812,53.04,80328.18,1.0,1e-05,0.0,0.00098]
[1778325523641,53.04,80328.09,1.0,1e-05,0.0,0.00098]
[1778325526931,53.04,80328.09,1.0,1e-05,0.0,0.00098]
[1778325527598,53.04,80328.09,1.0,1e-05,0.0,0.00098]
[1778325531941,53.04,80328.48,1.0,1e-05,0.0,0.00098]
[1778325532644,53.04,80328.48,1.0,1e-05,0.0,0.00098]
[1778325536623,53.04,80329.39,1.0,1e-05,0.0,0.00098]
[1778325537419,53.04,80331.54,1.0,1e-05,0.0,0.00099]
[1778325538176,53.04,80331.51,1.0,1e-05,0.0,0.00099]
[1778325538938,53.04,80331.51,1.0,1e-05,0.0,0.00099]
[1778325543999,53.04,80332.57,1.0,1e-05,0.0,0.00099]
[1778325552055,53.04,80334.24,1.0,1e-05,0.0,0.00099]
[1778325559612,53.04,80334.47,1.0,1e-05,0.0,0.001]
[1778325560479,53.04,80335.21,1.0,1e-05,0.0,0.001]
[1778325562236,53.04,80335.94,1.0,1e-05,0.0,0.001]
[1778325562869,53.04,80335.9,1.0,1e-05,0.0,0.001]
[1778325566880,53.04,80336.3,1.0,1e-05,0.0,0.001]
[1778325567558,53.04,80336.3,1.0,1e-05,0.0,0.001]
[1778325570980,53.04,80336.3,1.0,1e-05,0.0,0.001]
[1778325571330,53.04,80336.3,1.0,1e-05,0.0,0.001]
[1778325573813,53.04,80338.29,1.0,1e-05,0.0,0.001]
[1778325574710,53.04,80338.4,1.0,1e-05,0.0,0.001]
[1778325580253,53.04,80337.68,1.0,1e-05,0.0,0.00099]
[1778325584380,53.04,80337.57,1.0,1e-05,0.0,0.00099]
[1778325585765,53.04,80337.75,1.0,1e-05,0.0,0.00099]
[1778325589217,53.04,80337.79,1.0,1e-05,0.0,0.00099]
[1778325590240,53.04,80334.28,1.0,1e-05,0.0,0.00099]
[1778325594263,53.04,80332.41,1.0,1e-05,0.0,0.00098]
[1778325595005,53.04,80332.41,1.0,1e-05,0.0,0.00098]
[1778325595535,53.04,80332.41,1.0,1e-05,0.0,0.00098]
[1778325596422,53.04,80332.41,1.0,1e-05,0.0,0.00098]
[1778325603542,53.04,80332.41,1.0,1e-05,0.0,0.00098]
[1778325604523,53.04,80332.41,1.0,1e-05,0.0,0.00098]
[1778325606966,53.04,80332.41,1.0,1e-05,0.0,0.00098]
[1778325607570,53.04,80332.41,1.0,1e-05,0.0,0.00098]
[1778325612228,53.04,80331.91,1.0,1e-05,0.0,0.00098]
[1778325613140,53.04,80332.03,1.0,1e-05,0.0,0.00098]
[1778325616012,53.04,80332.03,1.0,1e-05,0.0,0.00098]
[1778325617665,53.04,80332.03,1.0,1e-05,0.0,0.00098]
[1778325619409,53.04,80332.1,1.0,1e-05,0.0,0.00098]
[1778325621012,53.04,80333.51,1.0,1e-05,0.0,0.00098]
[1778325624616,53.04,80333.65,1.0,1e-05,0.0,0.00099]
[1778325625376,53.04,80333.68,1.0,1e-05,0.0,0.00099]
[1778325630603,53.04,80333.84,1.0,1e-05,0.0,0.00099]
[1778325635638,53.04,80335.63,1.0,1e-05,0.0,0.00098]
[1778325639486,53.04,80335.63,1.0,1e-05,0.0,0.00098]
[1778325640027,53.04,80335.63,1.0,1e-05,0.0,0.00098]
[1778325643362,53.04,80335.63,1.0,1e-05,0.0,0.00098]
[1778325644083,53.04,80335.74,1.0,1e-05,0.0,0.00098]
[1778325649013,53.04,80336.02,1.0,1e-05,0.0,0.00098]
[1778325649684,53.04,80336.02,1.0,1e-05,0.0,0.00098]
[1778325653626,53.04,80338.03,1.0,1e-05,0.0,0.00099]
[1778325654434,53.04,80338.42,1.0,1e-05,0.0,0.00099]
[1778325658487,53.04,80338.49,1.0,1e-05,0.0,0.00099]
[1778325659290,53.04,80339.46,1.0,1e-05,0.0,0.00099]
[1778325661822,53.04,80355.06,1.0,1e-05,0.0,0.00102]
[1778325667863,53.04,80355.55,1.0,1e-05,0.0,0.00102]
[1778325672898,53.04,80357.25,1.0,1e-05,0.0,0.00103]
[1778325678658,53.04,80357.48,1.0,1e-05,0.0,0.00103]
[1778325679450,53.04,80357.48,1.0,1e-05,0.0,0.00103]
[1778325680194,53.04,80357.55,1.0,1e-05,0.0,0.00103]
[1778325681088,53.04,80357.55,1.0,1e-05,0.0,0.00103]
[1778325687396,53.04,80357.7,1.0,1e-05,0.0,0.00103]
[1778325688123,53.04,80357.74,1.0,1e-05,0.0,0.00103]
[1778325688710,53.04,80357.74,1.0,1e-05,0.0,0.00103]
[1778325690356,53.04,80357.68,1.0,1e-05,0.0,0.00103]
[1778325696062,53.04,80358.37,1.0,1e-05,0.0,0.00102]
[1778325704525,53.04,80358.31,1.0,1e-05,0.0,0.00102]
[1778325706293,53.04,80359.88,1.0,1e-05,0.0,0.00102]
[1778325708929,53.04,80360.45,1.0,1e-05,0.0,0.00103]
[1778325709687,53.04,80360.45,1.0,1e-05,0.0,0.00103]
[1778325713045,53.04,80360.3,1.0,1e-05,0.0,0.00103]
[1778325714011,53.04,80360.3,1.0,1e-05,0.0,0.00103]
[1778325717683,53.04,80360.5,1.0,1e-05,0.0,0.00103]
[1778325718606,53.04,80361.09,1.0,1e-05,0.0,0.00103]
[1778325719426,53.04,80361.55,1.0,1e-05,0.0,0.00103]
[1778325720163,53.04,80361.5,1.0,1e-05,0.0,0.00103]
[1778325720873,53.04,80361.57,1.0,1e-05,0.0,0.00103]
[1778325722669,53.04,80361.75,1.0,1e-05,0.0,0.00103]
[1778325724955,53.04,80361.88,1.0,1e-05,0.0,0.00103]
[1778325725620,53.04,80361.88,1.0,1e-05,0.0,0.00103]
[1778325726434,53.04,80361.88,1.0,1e-05,0.0,0.00103]
[1778325727233,53.04,80361.9,1.0,1e-05,0.0,0.00103]
[1778325732726,53.04,80361.97,1.0,1e-05,0.0,0.00103]
[1778325734469,53.04,80362.31,1.0,1e-05,0.0,0.00103]
[1778325736841,53.04,80362.27,1.0,1e-05,0.0,0.00103]
[1778325738293,53.04,80362.31,1.0,1e-05,0.0,0.00103]
[1778325738879,53.04,80362.31,1.0,1e-05,0.0,0.00103]
[1778325740368,53.04,80362.31,1.0,1e-05,0.0,0.00103]
[1778325742689,53.04,80362.6,1.0,1e-05,0.0,0.00103]
[1778325743469,53.04,80362.6,1.0,1e-05,0.0,0.00103]
[1778325745814,53.04,80362.57,1.0,1e-05,0.0,0.00103]
[1778325746593,53.04,80362.57,1.0,1e-05,0.0,0.00103]
[1778325747368,53.04,80362.21,1.0,1e-05,0.0,0.00103]
[1778325748594,53.04,80362.21,1.0,1e-05,0.0,0.00103]
[1778325750756,53.04,80362.21,1.0,1e-05,0.0,0.00103]
[1778325751537,53.04,80362.21,1.0,1e-05,0.0,0.00103]
[1778325753759,53.04,80362.21,1.0,1e-05,0.0,0.00102]
[1778325754655,53.04,80361.95,1.0,1e-05,0.0,0.00102]
[1778325759419,53.04,80361.95,1.0,1e-05,0.0,0.00102]
[1778325761840,53.04,80361.95,1.0,1e-05,0.0,0.00102]
[1778325768456,53.04,80361.95,1.0,1e-05,0.0,0.00102]
[1778325771804,53.04,80361.95,1.0,1e-05,0.0,0.00102]
[1778325772515,53.04,80361.57,1.0,1e-05,0.0,0.00102]
[1778325775096,53.04,80360.09,1.0,1e-05,0.0,0.00102]
[1778325775723,53.04,80360.09,1.0,1e-05,0.0,0.00102]
[1778325776684,53.04,80360.06,1.0,1e-05,0.0,0.00102]
[1778325777501,53.04,80360.02,1.0,1e-05,0.0,0.00102]
[1778325778224,53.04,80360.02,1.0,1e-05,0.0,0.00102]
[1778325779616,53.04,80360.02,1.0,1e-05,0.0,0.00102]
[1778325782510,53.04,80360.01,1.0,1e-05,0.0,0.00102]
[1778325785007,53.04,80360.27,1.0,1e-05,0.0,0.00102]
[1778325787540,53.04,80360.4,1.0,1e-05,0.0,0.00102]
[1778325788514,53.04,80360.4,1.0,1e-05,0.0,0.00102]
[1778325789973,53.04,80360.4,1.0,1e-05,0.0,0.00102]
[1778325790870,53.04,80360.4,1.0,1e-05,0.0,0.00102]
[1778325795812,53.04,80353.51,1.0,1e-05,0.0,0.001]
[1778325796587,53.04,80353.47,1.0,1e-05,0.0,0.001]
[1778325797036,53.04,80353.47,1.0,1e-05,0.0,0.001]
[1778325798448,53.04,80353.4,1.0,1e-05,0.0,0.001]
[1778325800848,53.04,80353.37,1.0,1e-05,0.0,0.001]
[1778325801782,53.04,80353.3,1.0,1e-05,0.0,0.001]
[1778325804757,53.04,80353.06,1.0,1e-05,0.0,0.001]
[1778325807309,53.04,80350.88,1.0,1e-05,0.0,0.001]
[1778325809482,53.04,80351.04,1.0,1e-05,0.0,0.001]
[1778325810314,53.04,80351.21,1.0,1e-05,0.0,0.001]
[1778325813419,53.04,80348.94,1.0,1e-05,0.0,0.00098]
[1778325814298,53.04,80348.59,1.0,1e-05,0.0,0.00098]
[1778325819099,53.04,80349.39,1.0,1e-05,0.0,0.00099]
[1778325822877,53.04,80348.84,1.0,1e-05,0.0,0.00098]
[1778325827567,53.04,80348.73,1.0,1e-05,0.0,0.00098]
[1778325828400,53.04,80348.73,1.0,1e-05,0.0,0.00098]
[1778325829663,53.04,80348.73,1.0,1e-05,0.0,0.00098]
[1778325830544,53.04,80348.73,1.0,1e-05,0.0,0.00098]
[1778325831449,53.04,80348.73,1.0,1e-05,0.0,0.00098]
[1778325832402,53.04,80348.73,1.0,1e-05,0.0,0.00098]
[1778325835668,53.04,80348.65,1.0,1e-05,0.0,0.00098]
[1778325836588,53.04,80348.63,1.0,1e-05,0.0,0.00098]
[1778325842079,53.04,80350.0,1.0,1e-05,0.0,0.00099]
[1778325847657,53.04,80347.16,1.0,1e-05,0.0,0.00098]
[1778325848454,53.04,80343.7,1.0,1e-05,0.0,0.00097]
[1778325851988,53.04,80343.96,1.0,1e-05,0.0,0.00097]
[1778325852804,53.04,80343.96,1.0,1e-05,0.0,0.00097]
[1778325855633,53.04,80343.96,1.0,1e-05,0.0,0.00097]
[1778325856535,53.04,80343.98,1.0,1e-05,0.0,0.00097]
[1778325866247,53.04,80343.99,1.0,1e-05,0.0,0.00097]
[1778325871208,53.04,80344.05,1.0,1e-05,0.0,0.00097]
[1778325872045,53.04,80344.1,1.0,1e-05,0.0,0.00097]
[1778325874952,53.04,80343.95,1.0,1e-05,0.0,0.00097]
[1778325875782,53.04,80343.9,1.0,1e-05,0.0,0.00097]
[1778325880021,53.04,80343.87,1.0,1e-05,0.0,0.00097]
[1778325882466,53.04,80343.87,1.0,1e-05,0.0,0.00097]
[1778325887451,53.04,80343.77,1.0,1e-05,0.0,0.00097]
[1778325888284,53.04,80343.77,1.0,1e-05,0.0,0.00097]
[1778325888848,53.04,80343.77,1.0,1e-05,0.0,0.00097]
[1778325889699,53.04,80343.77,1.0,1e-05,0.0,0.00097]
[1778325891059,53.04,80342.3,1.0,1e-05,0.0,0.00096]
[1778325891926,53.04,80342.3,1.0,1e-05,0.0,0.00096]
[1778325894786,53.04,80341.26,1.0,1e-05,0.0,0.00096]
[1778325895654,53.04,80341.05,1.0,1e-05,0.0,0.00096]
[1778325903836,53.04,80340.28,1.0,1e-05,0.0,0.00096]
[1778325904558,53.04,80341.48,1.0,1e-05,0.0,0.00096]
[1778325909365,53.04,80342.04,1.0,1e-05,0.0,0.00096]
[1778325909981,53.04,80342.04,1.0,1e-05,0.0,0.00096]
[1778325919618,53.04,80342.03,1.0,1e-05,0.0,0.00096]
[1778325920938,53.04,80342.03,1.0,1e-05,0.0,0.00096]
[1778325921838,53.04,80342.03,1.0,1e-05,0.0,0.00096]
[1778325930166,53.04,80342.0,1.0,1e-05,0.0,0.00096]
[1778325933452,53.04,80342.0,1.0,1e-05,0.0,0.00096]
[1778325934403,53.04,80341.82,1.0,1e-05,0.0,0.00095]
[1778325935072,53.04,80341.82,1.0,1e-05,0.0,0.00095]
[1778325938315,53.04,80341.82,1.0,1e-05,0.0,0.00095]
[1778325939077,53.04,80341.82,1.0,1e-05,0.0,0.00095]
[1778325939901,53.04,80341.82,1.0,1e-05,0.0,0.00095]
[1778325942655,53.04,80341.79,1.0,1e-05,0.0,0.00095]
[1778325946646,53.04,80341.78,1.0,1e-05,0.0,0.00095]
[1778325947531,53.04,80341.74,1.0,1e-05,0.0,0.00095]
[1778325948989,53.04,80341.75,1.0,1e-05,0.0,0.00095]
[1778325949623,53.04,80341.75,1.0,1e-05,0.0,0.00095]
[1778325957909,53.04,80341.75,1.0,1e-05,0.0,0.00095]
[1778325958705,53.04,80341.75,1.0,1e-05,0.0,0.00095]
[1778325962899,53.04,80341.75,1.0,1e-05,0.0,0.00095]
[1778325963528,53.04,80341.75,1.0,1e-05,0.0,0.00095]
[1778325968961,53.04,80341.21,1.0,1e-05,0.0,0.00095]
[1778325972888,53.04,80341.14,1.0,1e-05,0.0,0.00095]
[1778325973574,53.04,80341.04,1.0,1e-05,0.0,0.00095]
[1778325976022,53.04,80341.13,1.0,1e-05,0.0,0.00095]
[1778325976900,53.04,80341.13,1.0,1e-05,0.0,0.00095]
[1778325977586,53.04,80341.1,1.0,1e-05,0.0,0.00095]
[1778325979357,53.04,80340.97,1.0,1e-05,0.0,0.00095]
[1778325984806,53.04,80340.99,1.0,1e-05,0.0,0.00095]
[1778325985636,53.04,80340.88,1.0,1e-05,0.0,0.00095]
[1778325988155,53.04,80340.71,1.0,1e-05,0.0,0.00095]
[1778325989566,53.04,80341.38,1.0,1e-05,0.0,0.00095]
[1778325993505,53.04,80341.39,1.0,1e-05,0.0,0.00095]
[1778325994199,53.04,80341.39,1.0,1e-05,0.0,0.00095]
[1778326000179,53.04,80341.11,1.0,1e-05,0.0,0.00094]
[1778326005215,53.04,80336.61,1.0,1e-05,0.0,0.00094]
[1778326007342,53.04,80336.45,1.0,1e-05,0.0,0.00094]
[1778326008232,53.04,80336.45,1.0,1e-05,0.0,0.00094]
[1778326020477,53.04,80336.24,1.0,1e-05,0.0,0.00093]
[1778326022400,53.04,80336.13,1.0,1e-05,0.0,0.00093]
[1778326028171,53.04,80336.46,1.0,1e-05,0.0,0.00094]
[1778326029651,53.04,80336.6,1.0,1e-05,0.0,0.00094]
[1778326030160,53.04,80336.56,1.0,1e-05,0.0,0.00094]
[1778326031865,53.04,80336.56,1.0,1e-05,0.0,0.00094]
[1778326038445,53.04,80335.96,1.0,1e-05,0.0,0.00093]
[1778326043480,53.04,80335.8,1.0,1e-05,0.0,0.00093]
[1778326045352,53.04,80335.8,1.0,1e-05,0.0,0.00093]
[1778326046121,53.04,80335.8,1.0,1e-05,0.0,0.00093]
[1778326051195,53.04,80338.16,1.0,1e-05,0.0,0.00094]
[1778326052022,53.04,80338.16,1.0,1e-05,0.0,0.00094]
[1778326055066,53.04,80338.19,1.0,1e-05,0.0,0.00093]
[1778326055769,53.04,80338.59,1.0,1e-05,0.0,0.00093]
[1778326059661,53.04,80338.59,1.0,1e-05,0.0,0.00093]
[1778326060208,53.04,80338.59,1.0,1e-05,0.0,0.00093]
[1778326061965,53.04,80338.59,1.0,1e-05,0.0,0.00093]
[1778326062751,53.04,80338.59,1.0,1e-05,0.0,0.00093]
[1778326068273,53.04,80338.59,1.0,1e-05,0.0,0.00093]
[1778326070087,53.04,80338.65,1.0,1e-05,0.0,0.00093]
[1778326076471,53.04,80337.7,1.0,1e-05,0.0,0.00093]
[1778326077331,53.04,80337.7,1.0,1e-05,0.0,0.00093]
[1778326089613,53.04,80337.7,1.0,1e-05,0.0,0.00093]
[1778326089690,53.04,80337.7,1.0,1e-05,0.0,0.00093]
[1778326090110,53.04,80337.7,1.0,1e-05,0.0,0.00093]
[1778326094388,53.04,80337.7,1.0,1e-05,0.0,0.00093]
[1778326095111,53.04,80337.7,1.0,1e-05,0.0,0.00093]
[1778326100522,53.04,80338.35,1.0,1e-05,0.0,0.00093]
[1778326103521,53.04,80338.27,1.0,1e-05,0.0,0.00093]
[1778326107473,53.04,80337.92,1.0,1e-05,0.0,0.00093]
[1778326109199,53.04,80337.92,1.0,1e-05,0.0,0.00093]
[1778326117896,53.04,80337.92,1.0,1e-05,0.0,0.00092]
[1778326119508,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326123549,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326124552,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326126186,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326126980,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326132361,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326133096,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326138615,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326139433,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326140166,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326141025,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326141919,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326142685,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326144073,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326144831,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326148431,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326148951,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326151970,53.04,80338.51,1.0,1e-05,0.0,0.00092]
[1778326152897,53.04,80340.09,1.0,1e-05,0.0,0.00093]
[1778326154547,53.04,80340.36,1.0,1e-05,0.0,0.00093]
[1778326156328,53.04,80340.36,1.0,1e-05,0.0,0.00093]
[1778326157948,53.04,80340.43,1.0,1e-05,0.0,0.00093]
[1778326158914,53.04,80340.43,1.0,1e-05,0.0,0.00093]
[1778326162304,53.04,80340.9,1.0,1e-05,0.0,0.00093]
[1778326163235,53.04,80340.9,1.0,1e-05,0.0,0.00093]
[1778326163894,53.04,80340.97,1.0,1e-05,0.0,0.00093]
[1778326164926,53.04,80340.97,1.0,1e-05,0.0,0.00093]
[1778326168325,53.04,80339.89,1.0,1e-05,0.0,0.00093]
[1778326169033,53.04,80339.89,1.0,1e-05,0.0,0.00093]
[1778326170484,53.04,80339.84,1.0,1e-05,0.0,0.00093]
[1778326172213,53.04,80339.67,1.0,1e-05,0.0,0.00093]
[1778326174398,53.04,80339.63,1.0,1e-05,0.0,0.00092]
[1778326175175,53.04,80339.63,1.0,1e-05,0.0,0.00092]
[1778326184334,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326184987,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326186583,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326188367,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326189892,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326191476,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326197052,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326197815,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326203382,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326204057,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326204660,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326205592,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326207201,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326208594,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326216093,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326216997,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326222119,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326222813,53.04,80339.89,1.0,1e-05,0.0,0.00092]
[1778326223575,53.04,80339.89,1.0,1e-05,0.0,0.00092]
[1778326224473,53.04,80339.86,1.0,1e-05,0.0,0.00092]
[1778326229780,53.04,80339.82,1.0,1e-05,0.0,0.00092]
[1778326234133,53.04,80339.0,1.0,1e-05,0.0,0.00091]
[1778326235444,53.04,80338.76,1.0,1e-05,0.0,0.00091]
[1778326239879,53.04,80335.22,1.0,1e-05,0.0,0.0009]
[1778326241940,53.04,80335.92,1.0,1e-05,0.0,0.0009]
[1778326246533,53.04,80335.85,1.0,1e-05,0.0,0.0009]
[1778326247409,53.04,80335.85,1.0,1e-05,0.0,0.0009]
[1778326256686,53.04,80335.28,1.0,1e-05,0.0,0.0009]
[1778326257601,53.04,80335.28,1.0,1e-05,0.0,0.0009]
[1778326258399,53.04,80335.28,1.0,1e-05,0.0,0.0009]
[1778326259182,53.04,80335.28,1.0,1e-05,0.0,0.0009]
[1778326263819,53.04,80335.28,1.0,1e-05,0.0,0.0009]
[1778326264625,53.04,80335.28,1.0,1e-05,0.0,0.0009]
[1778326265446,53.04,80335.27,1.0,1e-05,0.0,0.0009]
[1778326266205,53.04,80335.27,1.0,1e-05,0.0,0.0009]
[1778326274859,53.04,80335.1,1.0,1e-05,0.0,0.0009]
[1778326276440,53.04,80335.1,1.0,1e-05,0.0,0.0009]
[1778326283152,53.04,80335.14,1.0,1e-05,0.0,0.0009]
[1778326288187,53.04,80335.14,1.0,1e-05,0.0,0.0009]
[1778326294372,53.04,80335.1,1.0,1e-05,0.0,0.0009]
[1778326295858,53.04,80335.1,1.0,0.0,0.0,0.00089]
[1778326300237,53.04,80335.1,1.0,0.0,0.0,0.00089]
[1778326302043,53.04,80335.1,1.0,0.0,0.0,0.00089]
[1778326304321,53.04,80335.1,1.0,0.0,0.0,0.00089]
[1778326304945,53.04,80335.1,1.0,0.0,0.0,0.00089]
[1778326309062,53.04,80335.14,1.0,0.0,0.0,0.00089]
[1778326310420,53.04,80335.14,1.0,0.0,0.0,0.00089]
[1778326313728,53.04,80335.08,1.0,0.0,0.0,0.00089]
[1778326314480,53.04,80335.08,1.0,0.0,0.0,0.00089]
[1778326322425,53.04,80335.08,1.0,0.0,0.0,0.00089]
[1778326323407,53.04,80335.08,1.0,0.0,0.0,0.00089]
[1778326324128,53.04,80335.08,1.0,0.0,0.0,0.00089]
[1778326332495,53.04,80335.08,1.0,0.0,0.0,0.00089]
[1778326336007,53.04,80335.09,1.0,0.0,0.0,0.00089]
[1778326337553,53.04,80335.09,1.0,0.0,0.0,0.00089]
[1778326347236,53.04,80335.08,1.0,0.0,0.0,0.00089]
[1778326347868,53.04,80335.08,1.0,0.0,0.0,0.00089]
[1778326348780,53.04,80335.08,1.0,0.0,0.0,0.00089]
[1778326350443,53.04,80335.08,1.0,0.0,0.0,0.00089]
[1778326353646,53.04,80335.09,1.0,0.0,0.0,0.00089]
[1778326354668,53.04,80335.09,1.0,0.0,0.0,0.00089]
[1778326355411,53.04,80335.09,1.0,0.0,0.0,0.00089]
[1778326356052,53.04,80335.09,1.0,0.0,0.0,0.00089]
[1778326361698,53.04,80335.09,1.0,0.0,0.0,0.00089]
[1778326363532,53.04,80335.1,1.0,0.0,0.0,0.00089]
[1778326364694,53.04,80335.05,1.0,0.0,0.0,0.00089]
[1778326367708,53.04,80335.06,1.0,0.0,0.0,0.00089]
[1778326368471,53.04,80335.06,1.0,0.0,0.0,0.00089]
[1778326369000,53.04,80335.06,1.0,0.0,0.0,0.00089]
[1778326369755,53.04,80335.06,1.0,0.0,0.0,0.00089]
[1778326372110,53.04,80335.06,1.0,0.0,0.0,0.00089]
[1778326372935,53.04,80335.06,1.0,0.0,0.0,0.00089]
[1778326375646,53.04,80335.06,1.0,0.0,0.0,0.00089]
[1778326376585,53.04,80335.06,1.0,0.0,0.0,0.00089]
[1778326380790,53.04,80334.86,1.0,0.0,0.0,0.00089]
[1778326381805,53.04,80335.01,1.0,0.0,0.0,0.00089]
[1778326382553,53.04,80335.01,1.0,0.0,0.0,0.00089]
[1778326384059,53.04,80335.01,1.0,0.0,0.0,0.00089]
[1778326389894,53.04,80335.05,1.0,0.0,0.0,0.00089]
[1778326396943,53.04,80335.08,1.0,0.0,0.0,0.00089]
[1778326398708,53.04,80335.38,1.0,0.0,0.0,0.00089]
[1778326399384,53.04,80335.38,1.0,0.0,0.0,0.00089]
[1778326401619,53.04,80335.38,1.0,0.0,0.0,0.00089]
[1778326403331,53.04,80335.38,1.0,0.0,0.0,0.00089]
[1778326407490,53.04,80335.17,1.0,0.0,0.0,0.00089]
[1778326409135,53.04,80335.18,1.0,0.0,0.0,0.00089]
[1778326417399,53.04,80335.18,1.0,0.0,0.0,0.00088]
[1778326418227,53.04,80335.18,1.0,0.0,0.0,0.00088]
[1778326419027,53.04,80335.17,1.0,0.0,0.0,0.00088]
[1778326419579,53.04,80335.18,1.0,0.0,0.0,0.00088]
[1778326429167,53.04,80335.18,1.0,0.0,0.0,0.00088]
[1778326433577,53.04,80334.56,1.0,0.0,0.0,0.00088]
[1778326434359,53.04,80334.56,1.0,0.0,0.0,0.00088]
[1778326444272,53.04,80334.77,1.0,0.0,0.0,0.00088]
[1778326444894,53.04,80334.77,1.0,0.0,0.0,0.00088]
[1778326445498,53.04,80334.77,1.0,0.0,0.0,0.00088]
[1778326452165,53.04,80335.22,1.0,0.0,0.0,0.00088]
[1778326452886,53.04,80335.22,1.0,0.0,0.0,0.00088]
[1778326462479,53.04,80335.18,1.0,0.0,0.0,0.00088]
[1778326464833,53.04,80335.18,1.0,0.0,0.0,0.00088]
[1778326470454,53.04,80338.12,1.0,0.0,0.0,0.00089]
[1778326473753,53.04,80338.14,1.0,0.0,0.0,0.00088]
[1778326474450,53.04,80338.14,1.0,0.0,0.0,0.00088]
[1778326475875,53.04,80338.14,1.0,0.0,0.0,0.00088]
[1778326476696,53.04,80338.14,1.0,0.0,0.0,0.00088]
[1778326481209,53.04,80338.03,1.0,0.0,0.0,0.00088]
[1778326482785,53.04,80335.12,1.0,0.0,0.0,0.00087]
[1778326485116,53.04,80334.67,1.0,0.0,0.0,0.00087]
[1778326485686,53.04,80334.63,1.0,0.0,0.0,0.00087]
[1778326487512,53.04,80334.63,1.0,0.0,0.0,0.00087]
[1778326488365,53.04,80333.85,1.0,0.0,0.0,0.00087]
[1778326490200,53.04,80334.24,1.0,0.0,0.0,0.00087]
[1778326491087,53.04,80334.12,1.0,0.0,0.0,0.00087]
[1778326496657,53.04,80334.06,1.0,0.0,0.0,0.00087]
[1778326497431,53.04,80334.06,1.0,0.0,0.0,0.00087]
[1778326497475,53.04,80334.06,1.0,0.0,0.0,0.00087]
[1778326497683,53.04,80334.25,1.0,0.0,0.0,0.00087]
[1778326502532,53.04,80344.79,1.0,0.0,0.0,0.00089]
[1778326503201,53.04,80348.38,1.0,1e-05,0.0,0.0009]
[1778326506204,53.04,80348.25,1.0,1e-05,0.0,0.0009]
[1778326506846,53.04,80348.25,1.0,1e-05,0.0,0.0009]
[1778326508192,53.04,80348.32,1.0,1e-05,0.0,0.0009]
[1778326508434,53.04,80348.32,1.0,1e-05,0.0,0.0009]
[1778326513640,53.04,80341.21,1.0,0.0,0.0,0.00088]
[1778326514610,53.04,80341.21,1.0,0.0,0.0,0.00088]
[1778326522821,53.04,80341.44,1.0,0.0,0.0,0.00088]
[1778326528863,53.04,80340.91,1.0,0.0,0.0,0.00088]
[1778326535242,53.04,80340.91,1.0,0.0,0.0,0.00088]
[1778326535788,53.04,80340.91,1.0,0.0,0.0,0.00088]
[1778326536673,53.04,80340.91,1.0,0.0,0.0,0.00088]
[1778326537535,53.04,80340.91,1.0,0.0,0.0,0.00088]
[1778326545982,53.04,80340.82,1.0,0.0,0.0,0.00088]
[1778326547616,53.04,80340.82,1.0,0.0,0.0,0.00088]
[1778326549618,53.04,80340.72,1.0,0.0,0.0,0.00088]
[1778326550478,53.04,80340.71,1.0,0.0,0.0,0.00088]
[1778326552339,53.04,80340.63,1.0,0.0,0.0,0.00088]
[1778326555161,53.04,80340.62,1.0,0.0,0.0,0.00088]
[1778326556036,53.04,80340.62,1.0,0.0,0.0,0.00088]
[1778326561087,53.04,80339.12,1.0,0.0,0.0,0.00087]
[1778326563043,53.04,80337.1,1.0,0.0,0.0,0.00087]
[1778326564548,53.04,80336.89,1.0,0.0,0.0,0.00087]
[1778326567218,53.04,80336.77,1.0,0.0,0.0,0.00087]
[1778326567818,53.04,80336.77,1.0,0.0,0.0,0.00087]
[1778326572738,53.04,80336.57,1.0,0.0,0.0,0.00087]
[1778326573555,53.04,80336.57,1.0,0.0,0.0,0.00087]
[1778326576214,53.04,80336.66,1.0,0.0,0.0,0.00087]
[1778326577290,53.04,80336.22,1.0,0.0,0.0,0.00087]
[1778326581908,53.04,80337.53,1.0,0.0,0.0,0.00087]
[1778326582811,53.04,80337.53,1.0,0.0,0.0,0.00087]
[1778326587324,53.04,80337.15,1.0,0.0,0.0,0.00087]
[1778326588697,53.04,80337.07,1.0,0.0,0.0,0.00087]
[1778326594869,53.04,80337.06,1.0,0.0,0.0,0.00086]
[1778326595543,53.04,80337.06,1.0,0.0,0.0,0.00086]
[1778326599526,53.04,80336.74,1.0,0.0,0.0,0.00086]
[1778326600184,53.04,80336.7,1.0,0.0,0.0,0.00086]
[1778326609027,53.04,80336.98,1.0,0.0,0.0,0.00086]
[1778326609985,53.04,80336.98,1.0,0.0,0.0,0.00086]
[1778326615475,53.04,80337.29,1.0,0.0,0.0,0.00086]
[1778326618774,53.04,80336.97,1.0,0.0,0.0,0.00086]
[1778326619580,53.04,80336.97,1.0,0.0,0.0,0.00086]
[1778326623590,53.04,80337.11,1.0,0.0,0.0,0.00086]
[1778326624445,53.04,80337.09,1.0,0.0,0.0,0.00086]
[1778326625151,53.04,80337.13,1.0,0.0,0.0,0.00086]
[1778326625819,53.04,80337.16,1.0,0.0,0.0,0.00086]
[1778326627553,53.04,80337.16,1.0,0.0,0.0,0.00086]
[1778326628318,53.04,80337.21,1.0,0.0,0.0,0.00086]
[1778326633757,53.04,80337.09,1.0,0.0,0.0,0.00086]
[1778326634538,53.04,80337.01,1.0,0.0,0.0,0.00086]
[1778326642349,53.04,80336.82,1.0,0.0,0.0,0.00086]
[1778326643004,53.04,80336.79,1.0,0.0,0.0,0.00086]
[1778326648318,53.04,80336.72,1.0,0.0,0.0,0.00086]
[1778326649647,53.04,80336.72,1.0,0.0,0.0,0.00086]
[1778326651365,53.04,80336.72,1.0,0.0,0.0,0.00086]
[1778326652198,53.04,80336.72,1.0,0.0,0.0,0.00085]
[1778326659400,53.04,80336.26,1.0,0.0,0.0,0.00085]
[1778326659927,53.04,80336.26,1.0,0.0,0.0,0.00085]
[1778326670669,53.04,80335.83,1.0,0.0,0.0,0.00085]
[1778326671870,53.04,80335.83,1.0,0.0,0.0,0.00085]
[1778326672727,53.04,80335.83,1.0,0.0,0.0,0.00085]
[1778326673513,53.04,80335.83,1.0,0.0,0.0,0.00085]
[1778326674272,53.04,80335.83,1.0,0.0,0.0,0.00085]
[1778326674996,53.04,80335.83,1.0,0.0,0.0,0.00085]
[1778326675593,53.04,80335.83,1.0,0.0,0.0,0.00085]
[1778326676423,53.04,80336.12,1.0,0.0,0.0,0.00085]
[1778326681809,53.04,80335.91,1.0,0.0,0.0,0.00085]
[1778326682592,53.04,80335.91,1.0,0.0,0.0,0.00085]
[1778326684330,53.04,80336.05,1.0,0.0,0.0,0.00085]
[1778326685007,53.04,80336.05,1.0,0.0,0.0,0.00085]
[1778326687413,53.04,80336.09,1.0,0.0,0.0,0.00085]
[1778326688136,53.04,80336.08,1.0,0.0,0.0,0.00085]
[1778326692832,53.04,80336.01,1.0,0.0,0.0,0.00085]
[1778326693570,53.04,80336.01,1.0,0.0,0.0,0.00085]
[1778326698190,53.04,80336.09,1.0,0.0,0.0,0.00085]
[1778326698916,53.04,80335.89,1.0,0.0,0.0,0.00085]
[1778326705411,53.04,80335.88,1.0,0.0,0.0,0.00085]
[1778326706111,53.04,80335.88,1.0,0.0,0.0,0.00085]
[1778326706789,53.04,80335.88,1.0,0.0,0.0,0.00085]
[1778326707514,53.04,80335.88,1.0,0.0,0.0,0.00085]
[1778326713155,53.04,80335.61,1.0,0.0,0.0,0.00084]
[1778326718190,53.04,80335.42,1.0,0.0,0.0,0.00084]
[1778326719396,53.04,80335.42,1.0,0.0,0.0,0.00084]
[1778326720064,53.04,80335.53,1.0,0.0,0.0,0.00084]
[1778326723588,53.04,80335.5,1.0,0.0,0.0,0.00084]
[1778326724347,53.04,80335.45,1.0,0.0,0.0,0.00084]
[1778326728518,53.04,80335.46,1.0,0.0,0.0,0.00084]
[1778326729430,53.04,80335.46,1.0,0.0,0.0,0.00084]
[1778326737325,53.04,80336.01,1.0,0.0,0.0,0.00084]
[1778326738274,53.04,80336.01,1.0,0.0,0.0,0.00084]
[1778326739278,53.04,80336.24,1.0,0.0,0.0,0.00085]
[1778326741465,53.04,80336.24,1.0,0.0,0.0,0.00085]
[1778326742326,53.04,80336.24,1.0,0.0,0.0,0.00085]
[1778326746059,53.04,80336.08,1.0,0.0,0.0,0.00084]
[1778326746917,53.04,80336.08,1.0,0.0,0.0,0.00084]
[1778326749530,53.04,80336.08,1.0,0.0,0.0,0.00084]
[1778326750342,53.04,80336.08,1.0,0.0,0.0,0.00084]
[1778326758636,53.04,80336.08,1.0,0.0,0.0,0.00084]
[1778326759601,53.04,80336.08,1.0,0.0,0.0,0.00084]
[1778326761588,53.04,80336.08,1.0,0.0,0.0,0.00084]
[1778326762560,53.04,80336.08,1.0,0.0,0.0,0.00084]
[1778326768647,53.04,80336.08,1.0,0.0,0.0,0.00084]
[1778326769485,53.04,80336.08,1.0,0.0,0.0,0.00084]
[1778326770930,53.04,80336.07,1.0,0.0,0.0,0.00084]
[1778326772088,53.04,80336.07,1.0,0.0,0.0,0.00084]
[1778326777606,53.04,80338.74,1.0,0.0,0.0,0.00084]
[1778326778917,53.04,80338.74,1.0,0.0,0.0,0.00084]
[1778326779834,53.04,80338.74,1.0,0.0,0.0,0.00084]
[1778326782290,53.04,80338.06,1.0,0.0,0.0,0.00084]
[1778326783791,53.04,80338.06,1.0,0.0,0.0,0.00084]
[1778326786621,53.04,80338.03,1.0,0.0,0.0,0.00084]
[1778326787543,53.04,80338.03,1.0,0.0,0.0,0.00084]
[1778326789260,53.04,80338.03,1.0,0.0,0.0,0.00084]
[1778326789880,53.04,80338.03,1.0,0.0,0.0,0.00084]
[1778326799590,53.04,80338.13,1.0,0.0,0.0,0.00084]
[1778326800381,53.04,80338.13,1.0,0.0,0.0,0.00084]
[1778326802975,53.04,80337.97,1.0,0.0,0.0,0.00084]
[1778326803793,53.04,80337.97,1.0,0.0,0.0,0.00084]
[1778326808933,53.04,80337.46,1.0,0.0,0.0,0.00084]
[1778326809699,53.04,80337.46,1.0,0.0,0.0,0.00084]
[1778326810241,53.04,80337.51,1.0,0.0,0.0,0.00084]
[1778326812228,53.04,80337.46,1.0,0.0,0.0,0.00084]
[1778326813091,53.04,80337.47,1.0,0.0,0.0,0.00084]
[1778326813848,53.04,80337.47,1.0,0.0,0.0,0.00084]
[1778326815329,53.04,80337.43,1.0,0.0,0.0,0.00084]
[1778326816095,53.04,80337.43,1.0,0.0,0.0,0.00084]
[1778326816710,53.04,80337.43,1.0,0.0,0.0,0.00084]
[1778326818372,53.04,80337.43,1.0,0.0,0.0,0.00084]
[1778326824261,53.04,80336.88,1.0,0.0,0.0,0.00084]
[1778326824841,53.04,80336.88,1.0,0.0,0.0,0.00084]
[1778326828083,53.04,80336.88,1.0,0.0,0.0,0.00084]
[1778326828716,53.04,80336.88,1.0,0.0,0.0,0.00084]
[1778326829446,53.04,80336.88,1.0,0.0,0.0,0.00084]
[1778326830268,53.04,80336.88,1.0,0.0,0.0,0.00084]
[1778326833030,53.04,80336.95,1.0,0.0,0.0,0.00084]
[1778326834473,53.04,80336.95,1.0,0.0,0.0,0.00083]
[1778326838701,53.04,80336.78,1.0,0.0,0.0,0.00083]
[1778326839471,53.04,80336.78,1.0,0.0,0.0,0.00083]
[1778326839743,53.04,80336.78,1.0,0.0,0.0,0.00083]
[1778326840020,53.04,80336.77,1.0,0.0,0.0,0.00083]
[1778326843820,53.04,80330.12,1.0,0.0,0.0,0.00082]
[1778326844509,53.04,80330.05,1.0,0.0,0.0,0.00082]
[1778326852077,53.04,80330.53,1.0,0.0,0.0,0.00082]
[1778326852884,53.04,80330.53,1.0,0.0,0.0,0.00082]
[1778326858717,53.04,80330.49,1.0,0.0,0.0,0.00082]
[1778326859540,53.04,80330.25,1.0,0.0,0.0,0.00082]
[1778326862851,53.04,80330.25,1.0,0.0,0.0,0.00082]
[1778326864423,53.04,80330.21,1.0,0.0,0.0,0.00082]
[1778326865111,53.04,80330.21,1.0,0.0,0.0,0.00082]
[1778326865860,53.04,80330.21,1.0,0.0,0.0,0.00082]
[1778326867474,53.04,80330.14,1.0,0.0,0.0,0.00082]
[1778326868119,53.04,80330.1,1.0,0.0,0.0,0.00082]
[1778326873272,53.04,80330.18,1.0,0.0,0.0,0.00082]
[1778326874415,53.04,80330.18,1.0,0.0,0.0,0.00082]
[1778326875681,53.04,80330.14,1.0,0.0,0.0,0.00082]
[1778326882335,53.04,80329.98,1.0,0.0,0.0,0.00082]
[1778326883881,53.04,80329.98,1.0,0.0,0.0,0.00082]
[1778326884526,53.04,80329.98,1.0,0.0,0.0,0.00082]
[1778326886156,53.04,80329.68,1.0,0.0,0.0,0.00082]
[1778326887551,53.04,80329.68,1.0,0.0,0.0,0.00082]
[1778326890402,53.04,80329.82,1.0,0.0,0.0,0.00082]
[1778326891078,53.04,80329.75,1.0,0.0,0.0,0.00082]
[1778326896433,53.04,80329.72,1.0,0.0,0.0,0.00081]
[1778326898212,53.04,80329.72,1.0,0.0,0.0,0.00081]
[1778326898943,53.04,80329.72,1.0,0.0,0.0,0.00081]
[1778326908640,53.04,80329.76,1.0,0.0,0.0,0.00081]
[1778326909525,53.04,80329.76,1.0,0.0,0.0,0.00081]
[1778326910362,53.04,80329.76,1.0,0.0,0.0,0.00081]
[1778326911102,53.04,80329.76,1.0,0.0,0.0,0.00081]
[1778326914583,53.04,80329.83,1.0,0.0,0.0,0.00081]
[1778326915402,53.04,80329.79,1.0,0.0,0.0,0.00081]
[1778326916088,53.04,80329.76,1.0,0.0,0.0,0.00081]
[1778326917006,53.04,80329.76,1.0,0.0,0.0,0.00081]
[1778326923717,53.04,80329.88,1.0,0.0,0.0,0.00081]
[1778326924675,53.04,80329.88,1.0,0.0,0.0,0.00081]
[1778326931683,53.04,80333.5,1.0,0.0,0.0,0.00082]
[1778326932770,53.04,80333.5,1.0,0.0,0.0,0.00082]
[1778326933562,53.04,80333.46,1.0,0.0,0.0,0.00082]
[1778326938065,53.04,80333.43,1.0,0.0,0.0,0.00082]
[1778326938668,53.04,80333.43,1.0,0.0,0.0,0.00082]
[1778326939173,53.04,80333.43,1.0,0.0,0.0,0.00082]
[1778326939788,53.04,80333.43,1.0,0.0,0.0,0.00082]
[1778326946788,53.04,80333.43,1.0,0.0,0.0,0.00082]
[1778326949269,53.04,80333.43,1.0,0.0,0.0,0.00082]
[1778326950153,53.04,80333.43,1.0,0.0,0.0,0.00082]
[1778326953241,53.04,80333.43,1.0,0.0,0.0,0.00082]
[1778326953915,53.04,80333.43,1.0,0.0,0.0,0.00082]
[1778326956479,53.04,80333.43,1.0,0.0,0.0,0.00081]
[1778326957425,53.04,80333.43,1.0,0.0,0.0,0.00081]
[1778326958886,53.04,80333.43,1.0,0.0,0.0,0.00081]
[1778326959639,53.04,80333.43,1.0,0.0,0.0,0.00081]
[1778326964413,53.04,80334.52,1.0,0.0,0.0,0.00081]
[1778326966047,53.04,80334.52,1.0,0.0,0.0,0.00081]
[1778326968987,53.04,80334.52,1.0,0.0,0.0,0.00081]
[1778326969616,53.04,80334.52,1.0,0.0,0.0,0.00081]
[1778326972299,53.04,80334.52,1.0,0.0,0.0,0.00081]
[1778326973769,53.04,80334.27,1.0,0.0,0.0,0.00081]
[1778326981132,53.04,80334.39,1.0,0.0,0.0,0.00081]
[1778326982162,53.04,80334.39,1.0,0.0,0.0,0.00081]
[1778326983045,53.04,80334.42,1.0,0.0,0.0,0.00081]
[1778326983673,53.04,80334.42,1.0,0.0,0.0,0.00081]
[1778326987194,53.04,80334.94,1.0,0.0,0.0,0.00081]
[1778326987707,53.04,80334.94,1.0,0.0,0.0,0.00081]
[1778326995129,53.04,80334.94,1.0,0.0,0.0,0.00081]
[1778327001551,53.04,80334.94,1.0,0.0,0.0,0.00081]
[1778327002954,53.04,80334.94,1.0,0.0,0.0,0.00081]
[1778327015053,53.04,80334.37,1.0,0.0,0.0,0.00081]
[1778327015638,53.04,80334.37,1.0,0.0,0.0,0.00081]
[1778327019684,53.04,80334.37,1.0,0.0,0.0,0.00081]
[1778327020256,53.04,80334.37,1.0,0.0,0.0,0.00081]
[1778327026809,53.04,80334.37,1.0,0.0,0.0,0.00081]
[1778327027520,53.04,80334.37,1.0,0.0,0.0,0.00081]
[1778327030134,53.04,80334.37,1.0,0.0,0.0,0.00081]
[1778327030909,53.04,80334.37,1.0,0.0,0.0,0.00081]
[1778327031672,53.04,80334.37,1.0,0.0,0.0,0.00081]
[1778327033223,53.04,80334.37,1.0,0.0,0.0,0.00081]
[1778327036373,53.04,80334.37,1.0,0.0,0.0,0.00081]
[1778327037306,53.04,80334.37,1.0,0.0,0.0,0.00081]
[1778327043956,53.04,80333.8,1.0,0.0,0.0,0.00081]
[1778327045519,53.04,80333.8,1.0,0.0,0.0,0.00081]
[1778327047306,53.04,80333.8,1.0,0.0,0.0,0.00081]
[1778327048257,53.04,80333.8,1.0,0.0,0.0,0.00081]
[1778327054549,53.04,80332.83,1.0,0.0,0.0,0.0008]
[1778327055625,53.04,80332.83,1.0,0.0,0.0,0.0008]
[1778327057177,53.04,80332.65,1.0,0.0,0.0,0.0008]
[1778327068647,53.04,80333.0,1.0,0.0,0.0,0.0008]
[1778327075204,53.04,80333.0,1.0,0.0,0.0,0.0008]
[1778327075922,53.04,80333.0,1.0,0.0,0.0,0.0008]
[1778327079981,53.04,80333.0,1.0,0.0,0.0,0.0008]
[1778327081674,53.04,80333.0,1.0,0.0,0.0,0.0008]
[1778327083478,53.04,80333.0,1.0,0.0,0.0,0.0008]
[1778327085280,53.04,80333.0,1.0,0.0,0.0,0.0008]
[1778327089644,53.04,80332.05,1.0,0.0,0.0,0.0008]
[1778327090478,53.04,80332.05,1.0,0.0,0.0,0.0008]
[1778327092663,53.04,80332.94,1.0,0.0,0.0,0.0008]
[1778327093456,53.04,80332.96,1.0,0.0,0.0,0.0008]
[1778327094942,53.04,80333.16,1.0,0.0,0.0,0.0008]
[1778327095573,53.04,80333.16,1.0,0.0,0.0,0.0008]
[1778327100871,53.04,80340.87,1.0,0.0,0.0,0.00081]
[1778327103443,53.04,80341.29,1.0,0.0,0.0,0.00081]
[1778327104815,53.04,80343.53,1.0,0.0,0.0,0.00082]
[1778327105594,53.04,80343.47,1.0,0.0,0.0,0.00082]
[1778327106392,53.04,80343.47,1.0,0.0,0.0,0.00082]
[1778327108101,53.04,80345.36,1.0,0.0,0.0,0.00082]
[1778327108713,53.04,80345.72,1.0,0.0,0.0,0.00082]
[1778327109618,53.04,80345.72,1.0,0.0,0.0,0.00082]
[1778327112238,53.04,80346.01,1.0,0.0,0.0,0.00082]
[1778327115112,53.04,80345.8,1.0,0.0,0.0,0.00082]
[1778327115764,53.04,80345.8,1.0,0.0,0.0,0.00082]
[1778327117556,53.04,80345.8,1.0,0.0,0.0,0.00082]
[1778327118429,53.04,80345.8,1.0,0.0,0.0,0.00082]
[1778327120678,53.04,80345.8,1.0,0.0,0.0,0.00082]
[1778327121555,53.04,80345.8,1.0,0.0,0.0,0.00082]
[1778327124004,53.04,80346.25,1.0,0.0,0.0,0.00082]
[1778327125513,53.04,80346.15,1.0,0.0,0.0,0.00082]
[1778327127059,53.04,80346.15,1.0,0.0,0.0,0.00082]
[1778327127775,53.04,80346.15,1.0,0.0,0.0,0.00082]
[1778327135117,53.04,80346.63,1.0,0.0,0.0,0.00081]
[1778327138626,53.04,80346.63,1.0,0.0,0.0,0.00081]
[1778327140066,53.04,80345.97,1.0,0.0,0.0,0.00081]
[1778327145688,53.04,80345.5,1.0,0.0,0.0,0.00081]
[1778327146639,53.04,80345.5,1.0,0.0,0.0,0.00081]
[1778327147352,53.04,80346.58,1.0,0.0,0.0,0.00081]
[1778327148055,53.04,80346.58,1.0,0.0,0.0,0.00081]
[1778327150490,53.04,80349.16,1.0,0.0,0.0,0.00082]
[1778327151368,53.04,80349.23,1.0,0.0,0.0,0.00082]
[1778327155247,53.04,80349.23,1.0,0.0,0.0,0.00082]
[1778327158093,53.04,80349.23,1.0,0.0,0.0,0.00082]
[1778327158627,53.04,80349.37,1.0,0.0,0.0,0.00082]
[1778327159570,53.04,80349.37,1.0,0.0,0.0,0.00082]
[1778327170363,53.04,80349.84,1.0,0.0,0.0,0.00082]
[1778327171929,53.04,80349.84,1.0,0.0,0.0,0.00082]
[1778327173043,53.04,80349.8,1.0,0.0,0.0,0.00082]
[1778327177233,53.04,80349.73,1.0,0.0,0.0,0.00082]
[1778327177962,53.04,80349.73,1.0,0.0,0.0,0.00082]
[1778327181674,53.04,80349.73,1.0,0.0,0.0,0.00082]
[1778327182423,53.04,80349.73,1.0,0.0,0.0,0.00082]
[1778327188493,53.04,80346.51,1.0,0.0,0.0,0.00081]
[1778327190559,53.04,80346.41,1.0,0.0,0.0,0.00081]
[1778327191452,53.04,80347.34,1.0,0.0,0.0,0.00082]
[1778327195222,53.04,80346.8,1.0,0.0,0.0,0.00081]
[1778327195882,53.04,80346.8,1.0,0.0,0.0,0.00081]
[1778327196635,53.04,80346.8,1.0,0.0,0.0,0.00081]
[1778327197459,53.04,80346.8,1.0,0.0,0.0,0.00081]
[1778327198156,53.04,80346.8,1.0,0.0,0.0,0.00081]
[1778327199682,53.04,80346.8,1.0,0.0,0.0,0.00081]
[1778327202016,53.04,80346.84,1.0,0.0,0.0,0.00081]
[1778327202826,53.04,80346.84,1.0,0.0,0.0,0.00081]
[1778327204451,53.04,80346.84,1.0,0.0,0.0,0.00081]
[1778327205207,53.04,80346.84,1.0,0.0,0.0,0.00081]
[1778327212615,53.04,80347.32,1.0,0.0,0.0,0.00081]
[1778327213436,53.04,80347.39,1.0,0.0,0.0,0.00081]
[1778327214816,53.04,80347.69,1.0,0.0,0.0,0.00081]
[1778327215589,53.04,80347.89,1.0,0.0,0.0,0.00081]
[1778327220414,53.04,80347.86,1.0,0.0,0.0,0.00081]
[1778327221164,53.04,80347.86,1.0,0.0,0.0,0.00081]
[1778327221896,53.04,80347.86,1.0,0.0,0.0,0.00081]
[1778327222678,53.04,80347.9,1.0,0.0,0.0,0.00081]
[1778327227843,53.04,80349.52,1.0,0.0,0.0,0.00081]
[1778327228527,53.04,80349.52,1.0,0.0,0.0,0.00081]
[1778327233042,53.04,80349.52,1.0,0.0,0.0,0.00081]
[1778327234520,53.04,80348.94,1.0,0.0,0.0,0.00081]
[1778327239852,53.04,80349.02,1.0,0.0,0.0,0.00081]
[1778327240883,53.04,80349.02,1.0,0.0,0.0,0.00081]
[1778327241943,53.04,80349.02,1.0,0.0,0.0,0.00081]
[1778327250546,53.04,80353.94,1.0,0.0,0.0,0.00082]
[1778327251423,53.04,80353.94,1.0,0.0,0.0,0.00082]
[1778327254781,53.04,80353.9,1.0,0.0,0.0,0.00081]
[1778327255640,53.04,80353.9,1.0,0.0,0.0,0.00081]
[1778327257958,53.04,80353.9,1.0,0.0,0.0,0.00081]
[1778327258597,53.04,80353.9,1.0,0.0,0.0,0.00081]
[1778327268048,53.04,80353.83,1.0,0.0,0.0,0.00081]
[1778327275377,53.04,80353.64,1.0,0.0,0.0,0.00081]
[1778327276166,53.04,80353.64,1.0,0.0,0.0,0.00081]
[1778327277021,53.04,80353.64,1.0,0.0,0.0,0.00081]
[1778327278510,53.04,80353.64,1.0,0.0,0.0,0.00081]
[1778327279839,53.04,80353.64,1.0,0.0,0.0,0.00081]
[1778327280687,53.04,80353.64,1.0,0.0,0.0,0.00081]
[1778327291209,53.04,80353.58,1.0,0.0,0.0,0.00081]
[1778327295543,53.04,80353.58,1.0,0.0,0.0,0.00081]
[1778327296408,53.04,80353.58,1.0,0.0,0.0,0.00081]
[1778327299506,53.04,80353.58,1.0,0.0,0.0,0.00081]
[1778327300354,53.04,80353.58,1.0,0.0,0.0,0.00081]
[1778327304744,53.04,80353.58,1.0,0.0,0.0,0.00081]
[1778327305457,53.04,80353.58,1.0,0.0,0.0,0.00081]
[1778327306392,53.04,80353.58,1.0,0.0,0.0,0.00081]
[1778327307272,53.04,80353.58,1.0,0.0,0.0,0.00081]
[1778327308598,53.04,80353.58,1.0,0.0,0.0,0.00081]
[1778327309471,53.04,80353.58,1.0,0.0,0.0,0.00081]
[1778327313605,53.04,80353.87,1.0,0.0,0.0,0.00081]
[1778327314937,53.04,80353.87,1.0,0.0,0.0,0.00081]
[1778327320004,53.04,80353.87,1.0,0.0,0.0,0.00081]
[1778327322038,53.04,80353.87,1.0,0.0,0.0,0.00081]
[1778327326512,53.04,80353.87,1.0,0.0,0.0,0.00081]
[1778327327320,53.04,80353.87,1.0,0.0,0.0,0.00081]
[1778327328583,53.04,80353.87,1.0,0.0,0.0,0.00081]
[1778327330484,53.04,80353.87,1.0,0.0,0.0,0.00081]
[1778327338331,53.04,80353.87,1.0,0.0,0.0,0.00081]
[1778327340193,53.04,80353.87,1.0,0.0,0.0,0.00081]
[1778327340825,53.04,80353.87,1.0,0.0,0.0,0.00081]
[1778327341774,53.04,80353.87,1.0,0.0,0.0,0.00081]
[1778327342520,53.04,80353.87,1.0,0.0,0.0,0.00081]
[1778327344764,53.04,80353.87,1.0,0.0,0.0,0.00081]
[1778327346151,53.04,80353.87,1.0,0.0,0.0,0.00081]
[1778327347999,53.04,80353.87,1.0,0.0,0.0,0.00081]
[1778327348661,53.04,80353.87,1.0,0.0,0.0,0.00081]
[1778327355047,53.04,80353.92,1.0,0.0,0.0,0.00081]
[1778327356735,53.04,80353.92,1.0,0.0,0.0,0.00081]
[1778327357588,53.04,80353.92,1.0,0.0,0.0,0.00081]
[1778327361516,53.04,80353.92,1.0,0.0,0.0,0.00081]
[1778327363393,53.04,80353.92,1.0,0.0,0.0,0.00081]
[1778327367455,53.04,80353.92,1.0,0.0,0.0,0.00081]
[1778327368897,53.04,80353.92,1.0,0.0,0.0,0.00081]
[1778327370417,53.04,80353.92,1.0,0.0,0.0,0.00081]
[1778327371203,53.04,80353.92,1.0,0.0,0.0,0.00081]
[1778327380847,53.04,80355.44,1.0,0.0,0.0,0.0008]
[1778327385882,53.04,80354.52,1.0,0.0,0.0,0.0008]
[1778327389694,53.04,80347.73,1.0,0.0,0.0,0.00079]
[1778327390571,53.04,80347.73,1.0,0.0,0.0,0.00079]
[1778327395952,53.04,80343.25,1.0,0.0,0.0,0.00078]
[1778327398299,53.04,80342.57,1.0,0.0,0.0,0.00078]
[1778327398888,53.04,80339.42,1.0,0.0,0.0,0.00077]
[1778327404525,53.04,80327.36,1.0,0.0,0.0,0.00075]
[1778327405159,53.04,80327.43,1.0,0.0,0.0,0.00075]
[1778327411058,53.04,80333.0,1.0,0.0,0.0,0.00076]
[1778327413270,53.04,80334.69,1.0,0.0,0.0,0.00077]
[1778327413939,53.04,80335.25,1.0,0.0,0.0,0.00077]
[1778327414625,53.04,80335.25,1.0,0.0,0.0,0.00077]
[1778327415757,53.04,80335.21,1.0,0.0,0.0,0.00077]
[1778327419079,53.04,80336.64,1.0,0.0,0.0,0.00077]
[1778327420552,53.04,80336.64,1.0,0.0,0.0,0.00077]
[1778327425873,53.04,80336.47,1.0,0.0,0.0,0.00077]
[1778327426662,53.04,80336.47,1.0,0.0,0.0,0.00077]
[1778327432205,53.04,80336.87,1.0,0.0,0.0,0.00076]
[1778327438253,53.04,80338.18,1.0,0.0,0.0,0.00077]
[1778327443921,53.04,80338.19,1.0,0.0,0.0,0.00077]
[1778327444638,53.04,80338.19,1.0,0.0,0.0,0.00077]
[1778327452356,53.04,80338.24,1.0,0.0,0.0,0.00077]
[1778327453839,53.04,80338.24,1.0,0.0,0.0,0.00077]
[1778327456741,53.04,80338.24,1.0,0.0,0.0,0.00077]
[1778327457639,53.04,80338.24,1.0,0.0,0.0,0.00077]
[1778327464436,53.04,80338.24,1.0,0.0,0.0,0.00077]
[1778327467614,53.04,80338.21,1.0,0.0,0.0,0.00077]
[1778327468399,53.04,80338.35,1.0,0.0,0.0,0.00077]
[1778327469094,53.04,80339.26,1.0,0.0,0.0,0.00077]
[1778327469844,53.04,80339.46,1.0,0.0,0.0,0.00077]
[1778327471929,53.04,80339.46,1.0,0.0,0.0,0.00077]
[1778327473403,53.04,80339.42,1.0,0.0,0.0,0.00077]
[1778327475873,53.04,80339.5,1.0,0.0,0.0,0.00077]
[1778327477054,53.04,80339.46,1.0,0.0,0.0,0.00077]
[1778327478438,53.04,80339.56,1.0,0.0,0.0,0.00077]
[1778327479134,53.04,80339.56,1.0,0.0,0.0,0.00077]
[1778327480621,53.04,80339.56,1.0,0.0,0.0,0.00077]
[1778327481573,53.04,80339.56,1.0,0.0,0.0,0.00077]
[1778327487600,53.04,80341.81,1.0,0.0,0.0,0.00077]
[1778327491225,53.04,80342.62,1.0,0.0,0.0,0.00077]
[1778327492273,53.04,80342.62,1.0,0.0,0.0,0.00077]
[1778327494409,53.04,80342.43,1.0,0.0,0.0,0.00077]
[1778327495180,53.04,80342.4,1.0,0.0,0.0,0.00077]
[1778327497536,53.04,80342.4,1.0,0.0,0.0,0.00077]
[1778327498525,53.04,80342.4,1.0,0.0,0.0,0.00077]
[1778327499163,53.04,80342.4,1.0,0.0,0.0,0.00077]
[1778327499786,53.04,80342.4,1.0,0.0,0.0,0.00077]
[1778327503432,53.04,80339.87,1.0,0.0,0.0,0.00076]
[1778327504171,53.04,80339.87,1.0,0.0,0.0,0.00076]
[1778327506489,53.04,80339.95,1.0,0.0,0.0,0.00076]
[1778327509189,53.04,80339.93,1.0,0.0,0.0,0.00076]
[1778327513303,53.04,80340.13,1.0,0.0,0.0,0.00076]
[1778327514009,53.04,80340.26,1.0,0.0,0.0,0.00076]
[1778327515383,53.04,80340.26,1.0,0.0,0.0,0.00076]
[1778327516090,53.04,80340.26,1.0,0.0,0.0,0.00076]
[1778327521838,53.04,80339.55,1.0,0.0,0.0,0.00076]
[1778327523500,53.04,80339.55,1.0,0.0,0.0,0.00076]
[1778327524345,53.04,80339.55,1.0,0.0,0.0,0.00076]
[1778327527928,53.04,80338.28,1.0,0.0,0.0,0.00076]
[1778327528562,53.04,80338.28,1.0,0.0,0.0,0.00076]
[1778327529422,53.04,80339.08,1.0,0.0,0.0,0.00076]
[1778327530040,53.04,80339.45,1.0,0.0,0.0,0.00076]
[1778327532746,53.04,80339.52,1.0,0.0,0.0,0.00076]
[1778327534330,53.04,80339.52,1.0,0.0,0.0,0.00076]
[1778327534977,53.04,80339.52,1.0,0.0,0.0,0.00076]
[1778327535720,53.04,80339.52,1.0,0.0,0.0,0.00076]
[1778327538951,53.04,80339.55,1.0,0.0,0.0,0.00076]
[1778327540568,53.04,80339.42,1.0,0.0,0.0,0.00076]
[1778327543075,53.04,80339.53,1.0,0.0,0.0,0.00076]
[1778327543766,53.04,80339.56,1.0,0.0,0.0,0.00076]
[1778327548403,53.04,80339.54,1.0,0.0,0.0,0.00076]
[1778327549060,53.04,80339.49,1.0,0.0,0.0,0.00076]
[1778327550553,53.04,80339.49,1.0,0.0,0.0,0.00076]
[1778327551551,53.04,80339.49,1.0,0.0,0.0,0.00076]
[1778327553139,53.04,80339.49,1.0,0.0,0.0,0.00075]
[1778327553779,53.04,80339.49,1.0,0.0,0.0,0.00075]
[1778327559097,53.04,80338.14,1.0,0.0,0.0,0.00075]
[1778327563601,53.04,80338.14,1.0,0.0,0.0,0.00075]
[1778327564403,53.04,80338.14,1.0,0.0,0.0,0.00075]
[1778327568036,53.04,80338.14,1.0,0.0,0.0,0.00075]
[1778327568527,53.04,80338.14,1.0,0.0,0.0,0.00075]
[1778327571525,53.04,80338.14,1.0,0.0,0.0,0.00075]
[1778327572400,53.04,80338.14,1.0,0.0,0.0,0.00075]
[1778327573871,53.04,80338.14,1.0,0.0,0.0,0.00075]
[1778327574525,53.04,80338.14,1.0,0.0,0.0,0.00075]
[1778327575226,53.04,80338.14,1.0,0.0,0.0,0.00075]
[1778327575873,53.04,80338.14,1.0,0.0,0.0,0.00075]
[1778327578369,53.04,80338.25,1.0,0.0,0.0,0.00075]
[1778327579047,53.04,80338.22,1.0,0.0,0.0,0.00075]
[1778327581480,53.04,80338.17,1.0,0.0,0.0,0.00075]
[1778327582440,53.04,80338.18,1.0,0.0,0.0,0.00075]
[1778327585509,53.04,80338.09,1.0,0.0,0.0,0.00075]
[1778327586458,53.04,80338.09,1.0,0.0,0.0,0.00075]
[1778327589347,53.04,80338.2,1.0,0.0,0.0,0.00075]
[1778327589949,53.04,80338.2,1.0,0.0,0.0,0.00075]
[1778327595349,53.04,80338.15,1.0,0.0,0.0,0.00075]
[1778327600387,53.04,80337.89,1.0,0.0,0.0,0.00075]
[1778327600921,53.04,80337.89,1.0,0.0,0.0,0.00075]
[1778327601686,53.04,80337.89,1.0,0.0,0.0,0.00075]
[1778327608843,53.04,80337.6,1.0,0.0,0.0,0.00075]
[1778327611250,53.04,80337.56,1.0,0.0,0.0,0.00075]
[1778327615326,53.04,80337.11,1.0,0.0,0.0,0.00074]
[1778327616154,53.04,80337.11,1.0,0.0,0.0,0.00074]
[1778327616981,53.04,80337.11,1.0,0.0,0.0,0.00074]
[1778327617702,53.04,80337.11,1.0,0.0,0.0,0.00074]
[1778327623820,53.04,80337.09,1.0,0.0,0.0,0.00074]
[1778327624571,53.04,80337.21,1.0,0.0,0.0,0.00074]
[1778327627715,53.04,80337.23,1.0,0.0,0.0,0.00074]
[1778327628594,53.04,80337.19,1.0,0.0,0.0,0.00074]
[1778327636352,53.04,80337.5,1.0,0.0,0.0,0.00074]
[1778327637057,53.04,80337.5,1.0,0.0,0.0,0.00074]
[1778327640284,53.04,80337.53,1.0,0.0,0.0,0.00074]
[1778327641147,53.04,80337.32,1.0,0.0,0.0,0.00074]
[1778327643648,53.04,80337.05,1.0,0.0,0.0,0.00074]
[1778327644339,53.04,80337.05,1.0,0.0,0.0,0.00074]
[1778327645004,53.04,80337.15,1.0,0.0,0.0,0.00074]
[1778327645764,53.04,80337.15,1.0,0.0,0.0,0.00074]
[1778327646481,53.04,80337.15,1.0,0.0,0.0,0.00074]
[1778327647381,53.04,80337.15,1.0,0.0,0.0,0.00074]
[1778327648696,53.04,80337.15,1.0,0.0,0.0,0.00074]
[1778327649567,53.04,80337.15,1.0,0.0,0.0,0.00074]
[1778327652815,53.04,80337.15,1.0,0.0,0.0,0.00074]
[1778327653516,53.04,80337.15,1.0,0.0,0.0,0.00074]
[1778327658794,53.04,80337.15,1.0,0.0,0.0,0.00074]
[1778327663439,53.04,80337.15,1.0,0.0,0.0,0.00074]
[1778327664294,53.04,80337.15,1.0,0.0,0.0,0.00074]
[1778327665683,53.04,80337.15,1.0,0.0,0.0,0.00074]
[1778327666466,53.04,80337.02,1.0,0.0,0.0,0.00074]
[1778327672892,53.04,80337.7,1.0,0.0,0.0,0.00074]
[1778327673441,53.04,80337.7,1.0,0.0,0.0,0.00074]
[1778327674277,53.04,80337.66,1.0,0.0,0.0,0.00074]
[1778327675698,53.04,80337.66,1.0,0.0,0.0,0.00074]
[1778327676579,53.04,80337.66,1.0,0.0,0.0,0.00074]
[1778327677403,53.04,80337.66,1.0,0.0,0.0,0.00074]
[1778327678101,53.04,80337.49,1.0,0.0,0.0,0.00074]
[1778327678967,53.04,80337.49,1.0,0.0,0.0,0.00074]
[1778327679596,53.04,80337.49,1.0,0.0,0.0,0.00074]
[1778327690874,53.04,80337.67,1.0,0.0,0.0,0.00074]
[1778327691659,53.04,80337.63,1.0,0.0,0.0,0.00074]
[1778327700083,53.04,80337.45,1.0,0.0,0.0,0.00074]
[1778327705118,53.04,80336.45,1.0,0.0,0.0,0.00074]
[1778327710153,53.04,80338.17,1.0,0.0,0.0,0.00074]
[1778327720223,53.04,80338.17,1.0,0.0,0.0,0.00074]
[1778327722342,53.04,80338.17,1.0,0.0,0.0,0.00074]
[1778327723219,53.04,80338.17,1.0,0.0,0.0,0.00074]
[1778327727944,53.04,80338.17,1.0,0.0,0.0,0.00074]
[1778327728612,53.04,80338.17,1.0,0.0,0.0,0.00074]
[1778327729351,53.04,80338.17,1.0,0.0,0.0,0.00074]
[1778327730105,53.04,80338.17,1.0,0.0,0.0,0.00074]
[1778327733696,53.04,80338.17,1.0,0.0,0.0,0.00074]
[1778327734483,53.04,80338.17,1.0,0.0,0.0,0.00073]
[1778327735950,53.04,80338.17,1.0,0.0,0.0,0.00073]
[1778327736927,53.04,80338.17,1.0,0.0,0.0,0.00073]
[1778327742378,53.04,80339.75,1.0,0.0,0.0,0.00074]
[1778327746546,53.04,80339.79,1.0,0.0,0.0,0.00074]
[1778327748043,53.04,80339.75,1.0,0.0,0.0,0.00074]
[1778327751563,53.04,80340.13,1.0,0.0,0.0,0.00074]
[1778327752354,53.04,80340.1,1.0,0.0,0.0,0.00074]
[1778327752903,53.04,80340.1,1.0,0.0,0.0,0.00074]
[1778327753661,53.04,80340.1,1.0,0.0,0.0,0.00074]
[1778327754991,53.04,80340.1,1.0,0.0,0.0,0.00074]
[1778327755788,53.04,80340.1,1.0,0.0,0.0,0.00074]
[1778327758824,53.04,80340.03,1.0,0.0,0.0,0.00074]
[1778327759593,53.04,80340.03,1.0,0.0,0.0,0.00074]
[1778327765539,53.04,80340.06,1.0,0.0,0.0,0.00074]
[1778327766552,53.04,80340.06,1.0,0.0,0.0,0.00074]
[1778327768223,53.04,80340.06,1.0,0.0,0.0,0.00074]
[1778327775574,53.04,80340.1,1.0,0.0,0.0,0.00074]
[1778327776521,53.04,80340.1,1.0,0.0,0.0,0.00074]
[1778327780385,53.04,80346.35,1.0,0.0,0.0,0.00075]
[1778327781220,53.04,80346.29,1.0,0.0,0.0,0.00075]
[1778327782048,53.04,80346.29,1.0,0.0,0.0,0.00075]
[1778327782858,53.04,80346.29,1.0,0.0,0.0,0.00075]
[1778327788701,53.04,80346.75,1.0,0.0,0.0,0.00075]
[1778327794743,53.04,80347.22,1.0,0.0,0.0,0.00074]
[1778327796369,53.04,80347.36,1.0,0.0,0.0,0.00074]
[1778327797066,53.04,80347.36,1.0,0.0,0.0,0.00074]
[1778327799058,53.04,80348.16,1.0,0.0,0.0,0.00074]
[1778327802879,53.04,80348.31,1.0,0.0,0.0,0.00074]
[1778327805402,53.04,80348.31,1.0,0.0,0.0,0.00074]
[1778327806390,53.04,80349.47,1.0,0.0,0.0,0.00075]
[1778327807829,53.04,80352.66,1.0,0.0,0.0,0.00075]
[1778327808706,53.04,80352.66,1.0,0.0,0.0,0.00075]
[1778327813876,53.04,80352.69,1.0,0.0,0.0,0.00075]
[1778327818562,53.04,80352.69,1.0,0.0,0.0,0.00075]
[1778327819477,53.04,80352.69,1.0,0.0,0.0,0.00075]
[1778327821335,53.04,80352.69,1.0,0.0,0.0,0.00075]
[1778327822723,53.04,80352.49,1.0,0.0,0.0,0.00075]
[1778327828981,53.04,80353.6,1.0,0.0,0.0,0.00075]
[1778327830200,53.04,80353.6,1.0,0.0,0.0,0.00075]
[1778327831966,53.04,80353.6,1.0,0.0,0.0,0.00075]
[1778327833666,53.04,80353.6,1.0,0.0,0.0,0.00075]
[1778327834453,53.04,80353.6,1.0,0.0,0.0,0.00075]
[1778327837755,53.04,80353.6,1.0,0.0,0.0,0.00075]
[1778327838482,53.04,80353.81,1.0,0.0,0.0,0.00075]
[1778327839647,53.04,80354.26,1.0,0.0,0.0,0.00075]
[1778327840410,53.04,80354.26,1.0,0.0,0.0,0.00075]
[1778327842709,53.04,80354.47,1.0,0.0,0.0,0.00075]
[1778327843478,53.04,80354.47,1.0,0.0,0.0,0.00075]
[1778327845036,53.04,80354.47,1.0,0.0,0.0,0.00075]
[1778327845796,53.04,80354.47,1.0,0.0,0.0,0.00075]
[1778327852143,53.04,80354.38,1.0,0.0,0.0,0.00075]
[1778327855475,53.04,80354.37,1.0,0.0,0.0,0.00075]
[1778327856082,53.04,80354.37,1.0,0.0,0.0,0.00075]
[1778327856862,53.04,80354.37,1.0,0.0,0.0,0.00075]
[1778327857655,53.04,80354.37,1.0,0.0,0.0,0.00075]
[1778327862792,53.04,80354.37,1.0,0.0,0.0,0.00075]
[1778327863520,53.04,80354.37,1.0,0.0,0.0,0.00075]
[1778327866605,53.04,80354.41,1.0,0.0,0.0,0.00075]
[1778327867495,53.04,80354.37,1.0,0.0,0.0,0.00075]
[1778327873543,53.04,80354.43,1.0,0.0,0.0,0.00075]
[1778327874395,53.04,80354.43,1.0,0.0,0.0,0.00075]
[1778327875072,53.04,80354.43,1.0,0.0,0.0,0.00075]
[1778327875612,53.04,80354.43,1.0,0.0,0.0,0.00075]
[1778327877460,53.04,80355.39,1.0,0.0,0.0,0.00075]
[1778327879512,53.04,80355.39,1.0,0.0,0.0,0.00075]
[1778327880486,53.04,80355.39,1.0,0.0,0.0,0.00075]
[1778327881161,53.04,80355.39,1.0,0.0,0.0,0.00075]
[1778327885398,53.04,80355.35,1.0,0.0,0.0,0.00075]
[1778327886013,53.04,80355.35,1.0,0.0,0.0,0.00075]
[1778327892423,53.04,80358.13,1.0,0.0,0.0,0.00075]
[1778327897458,53.04,80358.56,1.0,0.0,0.0,0.00075]
[1778327906521,53.04,80358.7,1.0,0.0,0.0,0.00075]
[1778327908898,53.04,80358.74,1.0,0.0,0.0,0.00075]
[1778327909689,53.04,80358.74,1.0,0.0,0.0,0.00075]
[1778327918072,53.04,80359.05,1.0,0.0,0.0,0.00075]
[1778327918697,53.04,80359.05,1.0,0.0,0.0,0.00075]
[1778327919553,53.04,80359.05,1.0,0.0,0.0,0.00075]
[1778327921654,53.04,80359.02,1.0,0.0,0.0,0.00075]
[1778327922627,53.04,80359.02,1.0,0.0,0.0,0.00075]
[1778327923328,53.04,80359.02,1.0,0.0,0.0,0.00075]
[1778327929684,53.04,80359.02,1.0,0.0,0.0,0.00075]
[1778327932377,53.04,80359.02,1.0,0.0,0.0,0.00075]
[1778327933723,53.04,80359.02,1.0,0.0,0.0,0.00075]
[1778327934669,53.04,80359.02,1.0,0.0,0.0,0.00075]
[1778327935547,53.04,80359.02,1.0,0.0,0.0,0.00075]
[1778327938007,53.04,80359.02,1.0,0.0,0.0,0.00075]
[1778327938644,53.04,80359.02,1.0,0.0,0.0,0.00075]
[1778327944326,53.04,80359.03,1.0,0.0,0.0,0.00075]
[1778327944979,53.04,80359.03,1.0,0.0,0.0,0.00075]
[1778327945560,53.04,80359.03,1.0,0.0,0.0,0.00075]
[1778327946405,53.04,80359.03,1.0,0.0,0.0,0.00075]
[1778327952852,53.04,80359.03,1.0,0.0,0.0,0.00075]
[1778327956806,53.04,80359.03,1.0,0.0,0.0,0.00075]
[1778327957628,53.04,80359.03,1.0,0.0,0.0,0.00075]
[1778327963932,53.04,80359.35,1.0,0.0,0.0,0.00075]
[1778327964507,53.04,80359.35,1.0,0.0,0.0,0.00075]
[1778327965451,53.04,80359.35,1.0,0.0,0.0,0.00075]
[1778327967329,53.04,80359.35,1.0,0.0,0.0,0.00075]
[1778327968557,53.04,80359.49,1.0,0.0,0.0,0.00075]
[1778327975355,53.04,80358.72,1.0,0.0,0.0,0.00074]
[1778327976599,53.04,80358.31,1.0,0.0,0.0,0.00074]
[1778327977533,53.04,80357.42,1.0,0.0,0.0,0.00074]
[1778327978426,53.04,80355.94,1.0,0.0,0.0,0.00074]
[1778327983199,53.04,80351.76,1.0,0.0,0.0,0.00073]
[1778327983865,53.04,80351.36,1.0,0.0,0.0,0.00073]
[1778327985464,53.04,80351.35,1.0,0.0,0.0,0.00073]
[1778327986903,53.04,80350.03,1.0,0.0,0.0,0.00073]
[1778327987719,53.04,80350.45,1.0,0.0,0.0,0.00073]
[1778327988487,53.04,80349.18,1.0,0.0,0.0,0.00073]
[1778327994143,53.04,80343.65,1.0,0.0,0.0,0.00072]
[1778327999178,53.04,80332.3,1.0,0.0,0.0,0.0007]
[1778328000340,53.04,80332.59,1.0,0.0,0.0,0.0007]
[1778328002818,53.04,80330.88,1.0,0.0,0.0,0.0007]
[1778328005652,53.04,80331.38,1.0,0.0,0.0,0.0007]
[1778328006483,53.04,80331.48,1.0,0.0,0.0,0.0007]
[1778328008674,53.04,80331.56,1.0,0.0,0.0,0.0007]
[1778328010030,53.04,80331.56,1.0,0.0,0.0,0.0007]
[1778328012913,53.04,80334.59,1.0,0.0,0.0,0.0007]
[1778328015376,53.04,80334.95,1.0,0.0,0.0,0.0007]
[1778328016668,53.04,80335.18,1.0,0.0,0.0,0.0007]
[1778328018161,53.04,80335.18,1.0,0.0,0.0,0.0007]
[1778328024360,53.04,80335.11,1.0,0.0,0.0,0.0007]
[1778328025608,53.04,80335.11,1.0,0.0,0.0,0.0007]
[1778328026438,53.04,80335.11,1.0,0.0,0.0,0.0007]
[1778328029002,53.04,80334.92,1.0,0.0,0.0,0.0007]
[1778328029608,53.04,80334.88,1.0,0.0,0.0,0.0007]
[1778328034076,53.04,80334.92,1.0,0.0,0.0,0.0007]
[1778328034607,53.04,80334.92,1.0,0.0,0.0,0.0007]
[1778328035523,53.04,80334.95,1.0,0.0,0.0,0.0007]
[1778328037422,53.04,80335.1,1.0,0.0,0.0,0.0007]
[1778328042180,53.04,80335.01,1.0,0.0,0.0,0.0007]
[1778328043779,53.04,80335.04,1.0,0.0,0.0,0.0007]
[1778328051549,53.04,80335.27,1.0,0.0,0.0,0.0007]
[1778328056499,53.04,80335.27,1.0,0.0,0.0,0.0007]
[1778328057442,53.04,80335.23,1.0,0.0,0.0,0.0007]
[1778328062440,53.04,80335.23,1.0,0.0,0.0,0.0007]
[1778328063032,53.04,80335.23,1.0,0.0,0.0,0.0007]
[1778328064090,53.04,80335.59,1.0,0.0,0.0,0.0007]
[1778328065270,53.04,80335.59,1.0,0.0,0.0,0.0007]
[1778328075717,53.04,80335.2,1.0,0.0,0.0,0.0007]
[1778328080752,53.04,80334.88,1.0,0.0,0.0,0.0007]
[1778328085736,53.04,80334.84,1.0,0.0,0.0,0.0007]
[1778328086533,53.04,80334.8,1.0,0.0,0.0,0.0007]
[1778328089429,53.04,80334.84,1.0,0.0,0.0,0.0007]
[1778328090152,53.04,80334.84,1.0,0.0,0.0,0.0007]
[1778328091686,53.04,80334.91,1.0,0.0,0.0,0.0007]
[1778328092568,53.04,80334.91,1.0,0.0,0.0,0.0007]
[1778328093284,53.04,80334.91,1.0,0.0,0.0,0.0007]
[1778328094040,53.04,80334.87,1.0,0.0,0.0,0.00069]
[1778328096567,53.04,80334.63,1.0,0.0,0.0,0.00069]
[1778328098164,53.04,80334.92,1.0,0.0,0.0,0.00069]
[1778328103104,53.04,80334.71,1.0,0.0,0.0,0.00069]
[1778328103986,53.04,80334.71,1.0,0.0,0.0,0.00069]
[1778328108968,53.04,80336.51,1.0,0.0,0.0,0.00069]
[1778328110401,53.04,80337.18,1.0,0.0,0.0,0.00069]
[1778328112954,53.04,80337.48,1.0,0.0,0.0,0.00069]
[1778328113754,53.04,80337.52,1.0,0.0,0.0,0.00069]
[1778328114650,53.04,80337.48,1.0,0.0,0.0,0.00069]
[1778328115523,53.04,80337.45,1.0,0.0,0.0,0.00069]
[1778328117271,53.04,80337.45,1.0,0.0,0.0,0.00069]
[1778328117921,53.04,80337.45,1.0,0.0,0.0,0.00069]
[1778328118573,53.04,80337.45,1.0,0.0,0.0,0.00069]
[1778328119363,53.04,80337.45,1.0,0.0,0.0,0.00069]
[1778328123800,53.04,80337.48,1.0,0.0,0.0,0.00069]
[1778328125413,53.04,80337.48,1.0,0.0,0.0,0.00069]
[1778328126163,53.04,80337.48,1.0,0.0,0.0,0.00069]
[1778328128640,53.04,80337.99,1.0,0.0,0.0,0.0007]
[1778328133707,53.04,80338.1,1.0,0.0,0.0,0.0007]
[1778328135380,53.04,80338.1,1.0,0.0,0.0,0.0007]
[1778328137553,53.04,80338.03,1.0,0.0,0.0,0.0007]
[1778328138310,53.04,80338.03,1.0,0.0,0.0,0.0007]
[1778328140555,53.04,80338.03,1.0,0.0,0.0,0.0007]
[1778328141426,53.04,80338.03,1.0,0.0,0.0,0.0007]
[1778328142125,53.04,80338.03,1.0,0.0,0.0,0.0007]
[1778328142868,53.04,80338.09,1.0,0.0,0.0,0.0007]
[1778328143726,53.04,80338.09,1.0,0.0,0.0,0.0007]
[1778328144451,53.04,80338.09,1.0,0.0,0.0,0.0007]
[1778328147542,53.04,80338.09,1.0,0.0,0.0,0.0007]
[1778328148269,53.04,80338.09,1.0,0.0,0.0,0.0007]
[1778328148395,53.04,80338.09,1.0,0.0,0.0,0.0007]
[1778328149099,53.04,80338.09,1.0,0.0,0.0,0.0007]
[1778328150548,53.04,80346.71,1.0,0.0,0.0,0.00071]
[1778328151346,53.04,80346.71,1.0,0.0,0.0,0.00071]
[1778328153504,53.04,80346.4,1.0,0.0,0.0,0.0007]
[1778328154446,53.04,80346.4,1.0,0.0,0.0,0.0007]
[1778328155009,53.04,80346.4,1.0,0.0,0.0,0.0007]
[1778328155757,53.04,80346.5,1.0,0.0,0.0,0.0007]
[1778328165341,53.04,80346.87,1.0,0.0,0.0,0.0007]
[1778328170378,53.04,80346.96,1.0,0.0,0.0,0.0007]
[1778328173833,53.04,80347.01,1.0,0.0,0.0,0.0007]
[1778328174660,53.04,80347.01,1.0,0.0,0.0,0.0007]
[1778328176259,53.04,80345.81,1.0,0.0,0.0,0.0007]
[1778328176989,53.04,80346.51,1.0,0.0,0.0,0.0007]
[1778328182462,53.04,80346.39,1.0,0.0,0.0,0.0007]
[1778328188764,53.04,80346.52,1.0,0.0,0.0,0.0007]
[1778328190347,53.04,80346.52,1.0,0.0,0.0,0.0007]
[1778328194607,53.04,80346.56,1.0,0.0,0.0,0.0007]
[1778328195553,53.04,80346.56,1.0,0.0,0.0,0.0007]
[1778328198860,53.04,80346.88,1.0,0.0,0.0,0.0007]
[1778328200484,53.04,80346.77,1.0,0.0,0.0,0.0007]
[1778328206863,53.04,80346.77,1.0,0.0,0.0,0.0007]
[1778328207719,53.04,80346.48,1.0,0.0,0.0,0.0007]
[1778328209939,53.04,80346.51,1.0,0.0,0.0,0.0007]
[1778328210812,53.04,80346.67,1.0,0.0,0.0,0.0007]
[1778328212585,53.04,80347.72,1.0,0.0,0.0,0.0007]
[1778328213345,53.04,80347.72,1.0,0.0,0.0,0.0007]
[1778328220070,53.04,80347.7,1.0,0.0,0.0,0.0007]
[1778328221967,53.04,80347.56,1.0,0.0,0.0,0.0007]
[1778328228445,53.04,80347.24,1.0,0.0,0.0,0.0007]
[1778328229028,53.04,80347.24,1.0,0.0,0.0,0.0007]
[1778328231169,53.04,80347.28,1.0,0.0,0.0,0.0007]
[1778328233795,53.04,80347.25,1.0,0.0,0.0,0.0007]
[1778328237731,53.04,80347.0,1.0,0.0,0.0,0.0007]
[1778328238459,53.04,80347.0,1.0,0.0,0.0,0.0007]
[1778328240651,53.04,80347.0,1.0,0.0,0.0,0.0007]
[1778328241566,53.04,80347.0,1.0,0.0,0.0,0.0007]
[1778328242387,53.04,80347.0,1.0,0.0,0.0,0.0007]
[1778328244511,53.04,80346.85,1.0,0.0,0.0,0.0007]
[1778328245995,53.04,80346.85,1.0,0.0,0.0,0.0007]
[1778328246815,53.04,80346.85,1.0,0.0,0.0,0.0007]
[1778328250072,53.04,80346.85,1.0,0.0,0.0,0.0007]
[1778328252652,53.04,80346.85,1.0,0.0,0.0,0.0007]
[1778328255037,53.04,80346.84,1.0,0.0,0.0,0.0007]
[1778328255919,53.04,80346.84,1.0,0.0,0.0,0.0007]
[1778328260455,53.04,80349.86,1.0,0.0,0.0,0.0007]
[1778328262688,53.04,80352.01,1.0,0.0,0.0,0.0007]
[1778328265060,53.04,80352.19,1.0,0.0,0.0,0.0007]
[1778328268292,53.04,80352.16,1.0,0.0,0.0,0.0007]
[1778328278434,53.04,80352.61,1.0,0.0,0.0,0.00071]
[1778328279989,53.04,80352.36,1.0,0.0,0.0,0.0007]
[1778328283649,53.04,80354.84,1.0,0.0,0.0,0.0007]
[1778328284403,53.04,80354.84,1.0,0.0,0.0,0.0007]
[1778328291376,53.04,80354.52,1.0,0.0,0.0,0.0007]
[1778328292032,53.04,80354.56,1.0,0.0,0.0,0.0007]
[1778328292837,53.04,80354.56,1.0,0.0,0.0,0.0007]
[1778328294525,53.04,80354.56,1.0,0.0,0.0,0.0007]
[1778328295242,53.04,80354.56,1.0,0.0,0.0,0.0007]
[1778328297060,53.04,80354.63,1.0,0.0,0.0,0.0007]
[1778328302307,53.04,80353.8,1.0,0.0,0.0,0.0007]
[1778328305323,53.04,80353.8,1.0,0.0,0.0,0.0007]
[1778328306114,53.04,80353.8,1.0,0.0,0.0,0.0007]
[1778328308488,53.04,80353.8,1.0,0.0,0.0,0.0007]
[1778328310045,53.04,80353.8,1.0,0.0,0.0,0.0007]
[1778328311928,53.04,80353.8,1.0,0.0,0.0,0.0007]
[1778328312822,53.04,80353.8,1.0,0.0,0.0,0.0007]
[1778328314403,53.04,80353.8,1.0,0.0,0.0,0.0007]
[1778328315798,53.04,80353.8,1.0,0.0,0.0,0.0007]
[1778328317504,53.04,80354.01,1.0,0.0,0.0,0.0007]
[1778328318348,53.04,80354.01,1.0,0.0,0.0,0.0007]
[1778328324461,53.04,80357.83,1.0,0.0,0.0,0.00071]
[1778328324645,53.04,80357.83,1.0,0.0,0.0,0.00071]
[1778328325433,53.04,80357.83,1.0,0.0,0.0,0.00071]
[1778328326328,53.04,80357.7,1.0,0.0,0.0,0.00071]
[1778328327237,53.04,80358.38,1.0,0.0,0.0,0.00071]
[1778328328833,53.04,80363.29,1.0,0.0,0.0,0.00072]
[1778328330366,53.04,80363.65,1.0,0.0,0.0,0.00072]
[1778328331934,53.04,80363.65,1.0,0.0,0.0,0.00071]
[1778328332643,53.04,80363.65,1.0,0.0,0.0,0.00071]
[1778328336667,53.04,80363.69,1.0,0.0,0.0,0.00071]
[1778328337631,53.04,80363.69,1.0,0.0,0.0,0.00071]
[1778328345610,53.04,80363.69,1.0,0.0,0.0,0.00071]
[1778328349717,53.04,80364.62,1.0,0.0,0.0,0.00071]
[1778328350509,53.04,80364.62,1.0,0.0,0.0,0.00071]
[1778328356565,53.04,80365.1,1.0,0.0,0.0,0.00071]
[1778328357419,53.04,80365.1,1.0,0.0,0.0,0.00071]
[1778328359494,53.04,80365.1,1.0,0.0,0.0,0.00071]
[1778328360166,53.04,80365.1,1.0,0.0,0.0,0.00071]
[1778328360883,53.04,80365.1,1.0,0.0,0.0,0.00071]
[1778328361676,53.04,80365.13,1.0,0.0,0.0,0.00071]
[1778328366628,53.04,80365.6,1.0,0.0,0.0,0.00071]
[1778328373807,53.04,80365.6,1.0,0.0,0.0,0.00071]
[1778328378950,53.04,80360.65,1.0,0.0,0.0,0.00071]
[1778328383279,53.04,80359.74,1.0,0.0,0.0,0.0007]
[1778328383852,53.04,80359.71,1.0,0.0,0.0,0.0007]
[1778328388923,53.04,80359.9,1.0,0.0,0.0,0.0007]
[1778328389195,53.04,80359.9,1.0,0.0,0.0,0.0007]
[1778328394572,53.04,80356.24,1.0,0.0,0.0,0.00069]
[1778328396099,53.04,80356.5,1.0,0.0,0.0,0.00069]
[1778328396510,53.04,80356.5,1.0,0.0,0.0,0.00069]
[1778328396769,53.04,80355.57,1.0,0.0,0.0,0.00069]
[1778328402010,53.04,80349.9,1.0,0.0,0.0,0.00068]
[1778328405165,53.04,80350.64,1.0,0.0,0.0,0.00068]
[1778328405761,53.04,80350.5,1.0,0.0,0.0,0.00068]
[1778328413088,53.04,80346.49,1.0,0.0,0.0,0.00068]
[1778328414480,53.04,80346.49,1.0,0.0,0.0,0.00068]
[1778328415378,53.04,80346.49,1.0,0.0,0.0,0.00068]
[1778328416126,53.04,80346.49,1.0,0.0,0.0,0.00068]
[1778328417682,53.04,80346.49,1.0,0.0,0.0,0.00068]
[1778328419140,53.04,80346.46,1.0,0.0,0.0,0.00068]
[1778328420126,53.04,80346.52,1.0,0.0,0.0,0.00068]
[1778328420690,53.04,80346.52,1.0,0.0,0.0,0.00068]
[1778328421565,53.04,80346.52,1.0,0.0,0.0,0.00068]
[1778328425453,53.04,80346.74,1.0,0.0,0.0,0.00068]
[1778328426220,53.04,80346.74,1.0,0.0,0.0,0.00068]
[1778328427779,53.04,80346.74,1.0,0.0,0.0,0.00068]
[1778328428474,53.04,80346.74,1.0,0.0,0.0,0.00068]
[1778328431969,53.04,80345.13,1.0,0.0,0.0,0.00068]
[1778328432783,53.04,80344.65,1.0,0.0,0.0,0.00068]
[1778328436797,53.04,80341.9,1.0,0.0,0.0,0.00067]
[1778328437715,53.04,80341.9,1.0,0.0,0.0,0.00067]
[1778328440947,53.04,80337.44,1.0,0.0,0.0,0.00066]
[1778328443748,53.04,80336.64,1.0,0.0,0.0,0.00066]
[1778328452462,53.04,80337.02,1.0,0.0,0.0,0.00066]
[1778328453225,53.04,80337.2,1.0,0.0,0.0,0.00066]
[1778328456027,53.04,80337.18,1.0,0.0,0.0,0.00066]
[1778328456851,53.04,80337.18,1.0,0.0,0.0,0.00066]
[1778328463605,53.04,80337.18,1.0,0.0,0.0,0.00066]
[1778328464810,53.04,80337.18,1.0,0.0,0.0,0.00066]
[1778328469436,53.04,80337.18,1.0,0.0,0.0,0.00066]
[1778328470053,53.04,80336.39,1.0,0.0,0.0,0.00066]
[1778328470635,53.04,80336.39,1.0,0.0,0.0,0.00066]
[1778328471597,53.04,80330.82,1.0,0.0,0.0,0.00065]
[1778328475403,53.04,80329.12,1.0,0.0,0.0,0.00065]
[1778328476175,53.04,80329.2,1.0,0.0,0.0,0.00065]
[1778328477137,53.04,80329.22,1.0,0.0,0.0,0.00065]
[1778328477749,53.04,80329.22,1.0,0.0,0.0,0.00065]
[1778328479407,53.04,80329.13,1.0,0.0,0.0,0.00065]
[1778328481647,53.04,80329.05,1.0,0.0,0.0,0.00065]
[1778328482602,53.04,80328.7,1.0,0.0,0.0,0.00065]
[1778328483421,53.04,80328.64,1.0,0.0,0.0,0.00065]
[1778328487472,53.04,80328.58,1.0,0.0,0.0,0.00065]
[1778328487635,53.04,80328.58,1.0,0.0,0.0,0.00065]
[1778328490549,53.04,80323.5,1.0,0.0,0.0,0.00064]
[1778328490558,53.04,80323.5,1.0,0.0,0.0,0.00064]
[1778328495667,53.04,80316.99,1.0,0.0,0.0,0.00063]
[1778328497282,53.04,80316.99,1.0,0.0,0.0,0.00063]
[1778328497595,53.04,80316.99,1.0,0.0,0.0,0.00063]
[1778328503683,53.04,80315.54,1.0,0.0,0.0,0.00063]
[1778328504311,53.04,80315.54,1.0,0.0,0.0,0.00063]
[1778328510774,53.04,80315.73,1.0,0.0,0.0,0.00063]
[1778328511852,53.04,80315.73,1.0,0.0,0.0,0.00063]
[1778328512460,53.04,80315.73,1.0,0.0,0.0,0.00063]
[1778328516407,53.04,80315.59,1.0,0.0,0.0,0.00062]
[1778328517206,53.04,80315.59,1.0,0.0,0.0,0.00062]
[1778328518749,53.04,80315.47,1.0,0.0,0.0,0.00062]
[1778328519545,53.04,80315.47,1.0,0.0,0.0,0.00062]
[1778328524872,53.04,80311.39,1.0,0.0,0.0,0.00062]
[1778328529048,53.04,80311.8,1.0,0.0,0.0,0.00062]
[1778328530183,53.04,80311.74,1.0,0.0,0.0,0.00062]
[1778328530928,53.04,80311.76,1.0,0.0,0.0,0.00062]
[1778328532551,53.04,80311.6,1.0,0.0,0.0,0.00062]
[1778328535331,53.04,80311.88,1.0,0.0,0.0,0.00062]
[1778328536315,53.04,80311.88,1.0,0.0,0.0,0.00062]
[1778328539442,53.04,80311.79,1.0,0.0,0.0,0.00062]
[1778328539993,53.04,80311.82,1.0,0.0,0.0,0.00062]
[1778328541562,53.04,80311.82,1.0,0.0,0.0,0.00062]
[1778328541570,53.04,80311.82,1.0,0.0,0.0,0.00062]
[1778328544608,53.04,80308.96,1.0,0.0,0.0,0.00061]
[1778328546213,53.04,80309.03,1.0,0.0,0.0,0.00061]
[1778328546989,53.04,80309.03,1.0,0.0,0.0,0.00061]
[1778328547613,53.04,80309.03,1.0,0.0,0.0,0.00061]
[1778328553774,53.04,80309.02,1.0,0.0,0.0,0.00061]
[1778328555356,53.04,80308.64,1.0,0.0,0.0,0.00061]
[1778328556574,53.04,80308.64,1.0,0.0,0.0,0.00061]
[1778328557422,53.04,80308.64,1.0,0.0,0.0,0.00061]
[1778328558964,53.04,80308.64,1.0,0.0,0.0,0.00061]
[1778328559582,53.04,80308.64,1.0,0.0,0.0,0.00061]
[1778328560365,53.04,80308.64,1.0,0.0,0.0,0.00061]
[1778328561141,53.04,80308.55,1.0,0.0,0.0,0.00061]
[1778328562633,53.04,80308.55,1.0,0.0,0.0,0.00061]
[1778328563468,53.04,80307.68,1.0,0.0,0.0,0.00061]
[1778328566838,53.04,80299.51,1.0,0.0,0.0,0.0006]
[1778328568406,53.04,80297.93,1.0,0.0,0.0,0.0006]
[1778328570452,53.04,80298.17,1.0,0.0,0.0,0.0006]
[1778328571332,53.04,80298.17,1.0,0.0,0.0,0.0006]
[1778328572009,53.04,80298.12,1.0,0.0,0.0,0.00059]
[1778328573460,53.04,80298.12,1.0,0.0,0.0,0.00059]
[1778328575663,53.04,80298.12,1.0,0.0,0.0,0.00059]
[1778328576432,53.04,80298.17,1.0,0.0,0.0,0.00059]
[1778328581915,53.04,80300.37,1.0,0.0,0.0,0.0006]
[1778328588315,53.04,80299.26,1.0,0.0,0.0,0.00059]
[1778328597378,53.04,80298.78,1.0,0.0,0.0,0.00059]
[1778328600154,53.04,80298.4,1.0,0.0,0.0,0.00059]
[1778328606441,53.04,80298.39,1.0,0.0,0.0,0.00059]
[1778328609640,53.04,80298.43,1.0,0.0,0.0,0.00059]
[1778328610364,53.04,80298.43,1.0,0.0,0.0,0.00059]
[1778328616511,53.04,80298.46,1.0,0.0,0.0,0.00059]
[1778328618655,53.04,80298.46,1.0,0.0,0.0,0.00059]
[1778328626586,53.04,80298.46,1.0,0.0,0.0,0.00059]
[1778328636006,53.04,80298.5,1.0,0.0,0.0,0.00059]
[1778328636666,53.04,80298.5,1.0,0.0,0.0,0.00059]
[1778328637587,53.04,80298.5,1.0,0.0,0.0,0.00059]
[1778328642698,53.04,80298.32,1.0,0.0,0.0,0.00059]
[1778328645591,53.04,80298.32,1.0,0.0,0.0,0.00059]
[1778328646252,53.04,80298.32,1.0,0.0,0.0,0.00059]
[1778328649143,53.04,80298.32,1.0,0.0,0.0,0.00059]
[1778328649776,53.04,80298.32,1.0,0.0,0.0,0.00059]
[1778328651521,53.04,80298.03,1.0,0.0,0.0,0.00059]
[1778328653007,53.04,80298.0,1.0,0.0,0.0,0.00059]
[1778328660632,53.04,80297.9,1.0,0.0,0.0,0.00059]
[1778328661537,53.04,80297.56,1.0,0.0,0.0,0.00059]
[1778328663160,53.04,80297.24,1.0,0.0,0.0,0.00059]
[1778328664710,53.04,80297.24,1.0,0.0,0.0,0.00059]
[1778328667809,53.04,80297.24,1.0,0.0,0.0,0.00059]
[1778328668653,53.04,80297.24,1.0,0.0,0.0,0.00059]
[1778328669439,53.04,80297.24,1.0,0.0,0.0,0.00059]
[1778328670032,53.04,80297.24,1.0,0.0,0.0,0.00059]
[1778328673433,53.04,80297.38,1.0,0.0,0.0,0.00059]
[1778328674285,53.04,80297.42,1.0,0.0,0.0,0.00059]
[1778328679957,53.04,80297.95,1.0,0.0,0.0,0.00059]
[1778328680557,53.04,80297.95,1.0,0.0,0.0,0.00059]
[1778328681103,53.04,80300.83,1.0,0.0,0.0,0.00059]
[1778328684234,53.04,80305.67,1.0,0.0,0.0,0.0006]
[1778328685083,53.04,80304.21,1.0,0.0,0.0,0.0006]
[1778328689935,53.04,80305.32,1.0,0.0,0.0,0.0006]
[1778328690580,53.04,80305.18,1.0,0.0,0.0,0.0006]
[1778328695471,53.04,80304.47,1.0,0.0,0.0,0.00059]
[1778328696295,53.04,80304.87,1.0,0.0,0.0,0.00059]
[1778328704908,53.04,80304.62,1.0,0.0,0.0,0.00059]
[1778328705579,53.04,80304.62,1.0,0.0,0.0,0.00059]
[1778328711174,53.04,80304.64,1.0,0.0,0.0,0.00059]
[1778328712146,53.04,80304.64,1.0,0.0,0.0,0.00059]
[1778328712710,53.04,80304.64,1.0,0.0,0.0,0.00059]
[1778328716869,53.04,80304.64,1.0,0.0,0.0,0.00059]
[1778328718459,53.04,80304.64,1.0,0.0,0.0,0.00059]
[1778328724508,53.04,80304.6,1.0,0.0,0.0,0.00059]
[1778328725404,53.04,80304.6,1.0,0.0,0.0,0.00059]
[1778328729545,53.04,80304.63,1.0,0.0,0.0,0.00059]
[1778328730192,53.04,80305.05,1.0,0.0,0.0,0.00059]
[1778328735342,53.04,80305.32,1.0,0.0,0.0,0.00059]
[1778328736531,53.04,80305.32,1.0,0.0,0.0,0.00059]
[1778328737444,53.04,80307.39,1.0,0.0,0.0,0.00059]
[1778328741134,53.04,80308.65,1.0,0.0,0.0,0.0006]
[1778328742009,53.04,80308.65,1.0,0.0,0.0,0.0006]
[1778328743501,53.04,80308.69,1.0,0.0,0.0,0.0006]
[1778328744352,53.04,80308.57,1.0,0.0,0.0,0.0006]
[1778328747719,53.04,80308.65,1.0,0.0,0.0,0.0006]
[1778328748501,53.04,80308.46,1.0,0.0,0.0,0.0006]
[1778328750030,53.04,80308.46,1.0,0.0,0.0,0.0006]
[1778328750670,53.04,80308.62,1.0,0.0,0.0,0.0006]
[1778328751537,53.04,80308.61,1.0,0.0,0.0,0.0006]
[1778328752250,53.04,80307.92,1.0,0.0,0.0,0.00059]
[1778328758503,53.04,80308.72,1.0,0.0,0.0,0.00059]
[1778328762045,53.04,80308.75,1.0,0.0,0.0,0.00059]
[1778328763628,53.04,80308.75,1.0,0.0,0.0,0.00059]
[1778328768222,53.04,80308.82,1.0,0.0,0.0,0.00059]
[1778328770041,53.04,80308.82,1.0,0.0,0.0,0.00059]
[1778328775625,53.04,80308.68,1.0,0.0,0.0,0.00059]
[1778328778226,53.04,80308.83,1.0,0.0,0.0,0.00059]
[1778328778941,53.04,80308.83,1.0,0.0,0.0,0.00059]
[1778328779705,53.04,80308.83,1.0,0.0,0.0,0.00059]
[1778328781764,53.04,80308.83,1.0,0.0,0.0,0.00059]
[1778328787711,53.04,80308.83,1.0,0.0,0.0,0.00059]
[1778328792645,53.04,80308.84,1.0,0.0,0.0,0.00059]
[1778328793485,53.04,80308.84,1.0,0.0,0.0,0.00059]
[1778328801809,53.04,80308.45,1.0,0.0,0.0,0.00059]
[1778328806241,53.04,80308.4,1.0,0.0,0.0,0.00059]
[1778328807303,53.04,80308.21,1.0,0.0,0.0,0.00059]
[1778328808608,53.04,80308.21,1.0,0.0,0.0,0.00059]
[1778328809402,53.04,80308.21,1.0,0.0,0.0,0.00059]
[1778328812152,53.04,80308.25,1.0,0.0,0.0,0.00059]
[1778328813733,53.04,80308.15,1.0,0.0,0.0,0.00058]
[1778328819989,53.04,80308.28,1.0,0.0,0.0,0.00058]
[1778328821924,53.04,80308.28,1.0,0.0,0.0,0.00058]
[1778328827390,53.04,80308.28,1.0,0.0,0.0,0.00058]
[1778328827938,53.04,80308.28,1.0,0.0,0.0,0.00058]
[1778328831339,53.04,80308.28,1.0,0.0,0.0,0.00058]
[1778328832262,53.04,80308.28,1.0,0.0,0.0,0.00058]
[1778328838011,53.04,80307.98,1.0,0.0,0.0,0.00058]
[1778328839649,53.04,80308.04,1.0,0.0,0.0,0.00058]
[1778328841112,53.04,80308.03,1.0,0.0,0.0,0.00058]
[1778328842087,53.04,80308.03,1.0,0.0,0.0,0.00058]
[1778328846646,53.04,80307.78,1.0,0.0,0.0,0.00058]
[1778328847487,53.04,80306.17,1.0,0.0,0.0,0.00058]
[1778328852163,53.04,80305.33,1.0,0.0,0.0,0.00058]
[1778328853510,53.04,80304.8,1.0,0.0,0.0,0.00058]
[1778328854350,53.04,80304.8,1.0,0.0,0.0,0.00058]
[1778328855047,53.04,80304.8,1.0,0.0,0.0,0.00058]
[1778328856709,53.04,80304.68,1.0,0.0,0.0,0.00058]
[1778328859029,53.04,80304.65,1.0,0.0,0.0,0.00058]
[1778328860950,53.04,80304.61,1.0,0.0,0.0,0.00058]
[1778328861770,53.04,80304.16,1.0,0.0,0.0,0.00058]
[1778328867264,53.04,80304.48,1.0,0.0,0.0,0.00058]
[1778328869502,53.04,80304.48,1.0,0.0,0.0,0.00058]
[1778328870368,53.04,80304.53,1.0,0.0,0.0,0.00058]
[1778328872121,53.04,80304.44,1.0,0.0,0.0,0.00058]
[1778328873687,53.04,80304.2,1.0,0.0,0.0,0.00057]
[1778328874467,53.04,80304.75,1.0,0.0,0.0,0.00057]
[1778328875167,53.04,80304.75,1.0,0.0,0.0,0.00057]
[1778328876755,53.04,80305.43,1.0,0.0,0.0,0.00058]
[1778328877545,53.04,80305.43,1.0,0.0,0.0,0.00058]
[1778328881694,53.04,80305.02,1.0,0.0,0.0,0.00058]
[1778328883475,53.04,80305.47,1.0,0.0,0.0,0.00058]
[1778328883561,53.04,80305.47,1.0,0.0,0.0,0.00058]
[1778328885222,53.04,80305.39,1.0,0.0,0.0,0.00058]
[1778328886590,53.04,80304.96,1.0,0.0,0.0,0.00058]
[1778328887460,53.04,80304.19,1.0,0.0,0.0,0.00057]
[1778328891844,53.04,80304.11,1.0,0.0,0.0,0.00057]
[1778328892682,53.04,80304.11,1.0,0.0,0.0,0.00057]
[1778328898481,53.04,80304.56,1.0,0.0,0.0,0.00057]
[1778328904523,53.04,80304.02,1.0,0.0,0.0,0.00057]
[1778328907502,53.04,80303.92,1.0,0.0,0.0,0.00057]
[1778328908304,53.04,80303.92,1.0,0.0,0.0,0.00057]
[1778328910345,53.04,80304.45,1.0,0.0,0.0,0.00057]
[1778328912238,53.04,80304.34,1.0,0.0,0.0,0.00057]
[1778328913640,53.04,80304.6,1.0,0.0,0.0,0.00057]
[1778328914526,53.04,80304.6,1.0,0.0,0.0,0.00057]
[1778328916340,53.04,80304.62,1.0,0.0,0.0,0.00057]
[1778328917122,53.04,80304.62,1.0,0.0,0.0,0.00057]
[1778328922469,53.04,80304.64,1.0,0.0,0.0,0.00057]
[1778328924603,53.04,80304.59,1.0,0.0,0.0,0.00057]
[1778328925459,53.04,80304.59,1.0,0.0,0.0,0.00057]
[1778328930705,53.04,80304.53,1.0,0.0,0.0,0.00057]
[1778328934130,53.04,80304.49,1.0,0.0,0.0,0.00057]
[1778328934734,53.04,80304.49,1.0,0.0,0.0,0.00057]
[1778328937910,53.04,80304.08,1.0,0.0,0.0,0.00057]
[1778328938540,53.04,80304.08,1.0,0.0,0.0,0.00057]
[1778328943796,53.04,80304.1,1.0,0.0,0.0,0.00057]
[1778328944377,53.04,80304.1,1.0,0.0,0.0,0.00057]
[1778328945015,53.04,80304.1,1.0,0.0,0.0,0.00057]
[1778328953500,53.04,80299.42,1.0,0.0,0.0,0.00056]
[1778328955105,53.04,80299.42,1.0,0.0,0.0,0.00056]
[1778328955701,53.04,80299.44,1.0,0.0,0.0,0.00056]
[1778328956689,53.04,80298.93,1.0,0.0,0.0,0.00056]
[1778328958056,53.04,80297.87,1.0,0.0,0.0,0.00056]
[1778328958773,53.04,80297.51,1.0,0.0,0.0,0.00056]
[1778328963943,53.04,80294.07,1.0,0.0,0.0,0.00056]
[1778328964491,53.04,80294.07,1.0,0.0,0.0,0.00056]
[1778328965660,53.04,80294.07,1.0,0.0,0.0,0.00056]
[1778328967469,53.04,80294.38,1.0,0.0,0.0,0.00056]
[1778328968135,53.04,80294.38,1.0,0.0,0.0,0.00056]
[1778328981610,53.04,80294.09,1.0,0.0,0.0,0.00056]
[1778328981734,53.04,80294.09,1.0,0.0,0.0,0.00056]
[1778328981743,53.04,80294.09,1.0,0.0,0.0,0.00056]
[1778328982472,53.04,80291.47,1.0,0.0,0.0,0.00055]
[1778328984063,53.04,80288.57,1.0,0.0,0.0,0.00055]
[1778328984805,53.04,80288.15,1.0,0.0,0.0,0.00055]
[1778328987441,53.04,80288.54,1.0,0.0,0.0,0.00055]
[1778328988063,53.04,80288.54,1.0,0.0,0.0,0.00055]
[1778328989376,53.04,80288.54,1.0,0.0,0.0,0.00055]
[1778328990062,53.04,80288.54,1.0,0.0,0.0,0.00055]
[1778328993285,53.04,80287.27,1.0,0.0,0.0,0.00054]
[1778328994035,53.04,80287.14,1.0,0.0,0.0,0.00054]
[1778328994673,53.04,80287.14,1.0,0.0,0.0,0.00054]
[1778328995490,53.04,80287.13,1.0,0.0,0.0,0.00054]
[1778328997273,53.04,80287.13,1.0,0.0,0.0,0.00054]
[1778328997994,53.04,80287.13,1.0,0.0,0.0,0.00054]
[1778329004223,53.04,80286.67,1.0,0.0,0.0,0.00054]
[1778329005481,53.04,80286.67,1.0,0.0,0.0,0.00054]
[1778329006182,53.04,80286.67,1.0,0.0,0.0,0.00054]
[1778329007176,53.04,80286.71,1.0,0.0,0.0,0.00054]
[1778329010255,53.04,80286.71,1.0,0.0,0.0,0.00054]
[1778329010913,53.04,80286.9,1.0,0.0,0.0,0.00054]
[1778329011704,53.04,80286.9,1.0,0.0,0.0,0.00054]
[1778329013883,53.04,80286.73,1.0,0.0,0.0,0.00054]
[1778329015438,53.04,80286.78,1.0,0.0,0.0,0.00054]
[1778329023174,53.04,80282.21,1.0,0.0,0.0,0.00054]
[1778329023915,53.04,80281.27,1.0,0.0,0.0,0.00054]
[1778329029316,53.04,80280.19,1.0,0.0,0.0,0.00053]
[1778329030075,53.04,80280.19,1.0,0.0,0.0,0.00053]
[1778329036448,53.04,80279.92,1.0,0.0,0.0,0.00053]
[1778329037824,53.04,80279.92,1.0,0.0,0.0,0.00053]
[1778329038609,53.04,80279.92,1.0,0.0,0.0,0.00053]
[1778329044504,53.04,80278.94,1.0,0.0,0.0,0.00053]
[1778329048249,53.04,80278.81,1.0,0.0,0.0,0.00053]
[1778329048821,53.04,80278.81,1.0,0.0,0.0,0.00053]
[1778329049699,53.04,80278.81,1.0,0.0,0.0,0.00053]
[1778329052369,53.04,80278.78,1.0,0.0,0.0,0.00053]
[1778329057107,53.04,80278.81,1.0,0.0,0.0,0.00053]
[1778329057730,53.04,80278.8,1.0,0.0,0.0,0.00053]
[1778329059684,53.04,80278.8,1.0,0.0,0.0,0.00053]
[1778329060404,53.04,80278.8,1.0,0.0,0.0,0.00053]
[1778329063832,53.04,80277.68,1.0,0.0,0.0,0.00053]
[1778329064749,53.04,80277.68,1.0,0.0,0.0,0.00053]
[1778329069943,53.04,80272.29,1.0,0.0,0.0,0.00052]
[1778329070553,53.04,80271.25,1.0,0.0,0.0,0.00052]
[1778329076666,53.04,80270.84,1.0,0.0,0.0,0.00052]
[1778329077490,53.04,80271.15,1.0,0.0,0.0,0.00052]
[1778329083778,53.04,80270.66,1.0,0.0,0.0,0.00052]
[1778329084727,53.04,80270.66,1.0,0.0,0.0,0.00052]
[1778329085439,53.04,80270.66,1.0,0.0,0.0,0.00052]
[1778329088438,53.04,80270.19,1.0,0.0,0.0,0.00052]
[1778329089201,53.04,80269.99,1.0,0.0,0.0,0.00052]
[1778329094288,53.04,80269.97,1.0,0.0,0.0,0.00052]
[1778329095134,53.04,80269.94,1.0,0.0,0.0,0.00052]
[1778329096569,53.04,80269.9,1.0,0.0,0.0,0.00052]
[1778329097507,53.04,80269.94,1.0,0.0,0.0,0.00052]
[1778329100965,53.04,80269.9,1.0,0.0,0.0,0.00052]
[1778329101860,53.04,80269.79,1.0,0.0,0.0,0.00052]
[1778329104092,53.04,80269.79,1.0,0.0,0.0,0.00052]
[1778329104693,53.04,80270.01,1.0,0.0,0.0,0.00052]
[1778329107731,53.04,80270.28,1.0,0.0,0.0,0.00052]
[1778329108543,53.04,80270.28,1.0,0.0,0.0,0.00052]
[1778329109856,53.04,80270.28,1.0,0.0,0.0,0.00052]
[1778329110575,53.04,80270.28,1.0,0.0,0.0,0.00052]
[1778329112984,53.04,80267.99,1.0,0.0,0.0,0.00051]
[1778329113605,53.04,80267.99,1.0,0.0,0.0,0.00051]
[1778329117064,53.04,80268.1,1.0,0.0,0.0,0.00051]
[1778329117960,53.04,80268.06,1.0,0.0,0.0,0.00051]
[1778329120020,53.04,80268.07,1.0,0.0,0.0,0.00051]
[1778329122128,53.04,80268.08,1.0,0.0,0.0,0.00051]
[1778329123907,53.04,80267.99,1.0,0.0,0.0,0.00051]
[1778329124621,53.04,80267.9,1.0,0.0,0.0,0.00051]
[1778329131885,53.04,80267.5,1.0,0.0,0.0,0.00051]
[1778329134148,53.04,80267.5,1.0,0.0,0.0,0.00051]
[1778329142494,53.04,80267.46,1.0,0.0,0.0,0.00051]
[1778329143218,53.04,80267.46,1.0,0.0,0.0,0.00051]
[1778329144632,53.04,80267.97,1.0,0.0,0.0,0.00051]
[1778329146365,53.04,80267.94,1.0,0.0,0.0,0.00051]
[1778329152262,53.04,80265.07,1.0,0.0,0.0,0.00051]
[1778329157475,53.04,80264.79,1.0,0.0,0.0,0.00051]
[1778329158430,53.04,80264.78,1.0,0.0,0.0,0.00051]
[1778329164557,53.04,80265.18,1.0,0.0,0.0,0.00051]
[1778329165399,53.04,80265.18,1.0,0.0,0.0,0.00051]
[1778329166811,53.04,80267.38,1.0,0.0,0.0,0.00051]
[1778329167605,53.04,80267.38,1.0,0.0,0.0,0.00051]
[1778329168397,53.04,80267.38,1.0,0.0,0.0,0.00051]
[1778329168939,53.04,80267.39,1.0,0.0,0.0,0.00051]
[1778329174416,53.04,80270.69,1.0,0.0,0.0,0.00051]
[1778329174999,53.04,80270.69,1.0,0.0,0.0,0.00051]
[1778329175548,53.04,80275.19,1.0,0.0,0.0,0.00051]
[1778329180459,53.04,80289.4,1.0,0.0,0.0,0.00053]
[1778329185494,53.04,80292.16,1.0,0.0,0.0,0.00053]
[1778329186161,53.04,80292.16,1.0,0.0,0.0,0.00053]
[1778329186848,53.04,80292.09,1.0,0.0,0.0,0.00053]
[1778329187664,53.04,80292.1,1.0,0.0,0.0,0.00053]
[1778329188436,53.04,80292.1,1.0,0.0,0.0,0.00053]
[1778329189919,53.04,80293.21,1.0,0.0,0.0,0.00054]
[1778329191440,53.04,80292.58,1.0,0.0,0.0,0.00053]
[1778329191552,53.04,80292.58,1.0,0.0,0.0,0.00053]
[1778329192312,53.04,80293.61,1.0,0.0,0.0,0.00054]
[1778329195466,53.04,80303.21,1.0,0.0,0.0,0.00055]
[1778329195611,53.04,80303.21,1.0,0.0,0.0,0.00055]
[1778329197944,53.04,80304.49,1.0,0.0,0.0,0.00055]
[1778329198059,53.04,80304.49,1.0,0.0,0.0,0.00055]
[1778329198541,53.04,80304.49,1.0,0.0,0.0,0.00055]
[1778329200360,53.04,80310.36,1.0,0.0,0.0,0.00056]
[1778329205353,53.04,80312.93,1.0,0.0,0.0,0.00056]
[1778329205987,53.04,80312.93,1.0,0.0,0.0,0.00056]
[1778329207559,53.04,80312.89,1.0,0.0,0.0,0.00056]
[1778329208452,53.04,80312.07,1.0,0.0,0.0,0.00056]
[1778329214700,53.04,80310.73,1.0,0.0,0.0,0.00056]
[1778329221749,53.04,80310.88,1.0,0.0,0.0,0.00056]
[1778329223383,53.04,80310.88,1.0,0.0,0.0,0.00056]
[1778329224183,53.04,80313.18,1.0,0.0,0.0,0.00056]
[1778329226416,53.04,80313.24,1.0,0.0,0.0,0.00056]
[1778329227287,53.04,80313.24,1.0,0.0,0.0,0.00056]
[1778329228024,53.04,80313.17,1.0,0.0,0.0,0.00056]
[1778329228621,53.04,80313.12,1.0,0.0,0.0,0.00056]
[1778329235417,53.04,80313.14,1.0,0.0,0.0,0.00055]
[1778329236380,53.04,80313.14,1.0,0.0,0.0,0.00055]
[1778329237852,53.04,80313.18,1.0,0.0,0.0,0.00055]
[1778329238669,53.04,80313.18,1.0,0.0,0.0,0.00055]
[1778329244464,53.04,80313.21,1.0,0.0,0.0,0.00055]
[1778329245400,53.04,80313.21,1.0,0.0,0.0,0.00055]
[1778329249160,53.04,80313.22,1.0,0.0,0.0,0.00055]
[1778329250505,53.04,80313.22,1.0,0.0,0.0,0.00055]
[1778329253040,53.04,80312.95,1.0,0.0,0.0,0.00055]
[1778329253763,53.04,80312.99,1.0,0.0,0.0,0.00055]
[1778329255397,53.04,80313.0,1.0,0.0,0.0,0.00055]
[1778329255939,53.04,80313.01,1.0,0.0,0.0,0.00055]
[1778329261024,53.04,80313.72,1.0,0.0,0.0,0.00056]
[1778329263979,53.04,80318.73,1.0,0.0,0.0,0.00056]
[1778329265387,53.04,80318.73,1.0,0.0,0.0,0.00056]
[1778329273108,53.04,80318.73,1.0,0.0,0.0,0.00056]
[1778329275372,53.04,80318.73,1.0,0.0,0.0,0.00056]
[1778329275996,53.04,80318.73,1.0,0.0,0.0,0.00056]
[1778329278359,53.04,80318.66,1.0,0.0,0.0,0.00056]
[1778329279067,53.04,80318.66,1.0,0.0,0.0,0.00056]
[1778329281620,53.04,80321.12,1.0,0.0,0.0,0.00056]
[1778329282627,53.04,80321.58,1.0,0.0,0.0,0.00057]
[1778329284210,53.04,80324.33,1.0,0.0,0.0,0.00057]
[1778329284822,53.04,80324.33,1.0,0.0,0.0,0.00057]
[1778329286166,53.04,80324.33,1.0,0.0,0.0,0.00057]
[1778329286982,53.04,80324.33,1.0,0.0,0.0,0.00057]
[1778329288643,53.04,80324.35,1.0,0.0,0.0,0.00057]
[1778329289396,53.04,80324.83,1.0,0.0,0.0,0.00057]
[1778329291882,53.04,80326.83,1.0,0.0,0.0,0.00057]
[1778329292526,53.04,80326.83,1.0,0.0,0.0,0.00057]
[1778329293172,53.04,80326.7,1.0,0.0,0.0,0.00057]
[1778329293794,53.04,80331.15,1.0,0.0,0.0,0.00057]
[1778329299365,53.04,80335.75,1.0,0.0,0.0,0.00058]
[1778329300192,53.04,80335.29,1.0,0.0,0.0,0.00058]
[1778329303731,53.04,80334.62,1.0,0.0,0.0,0.00058]
[1778329304557,53.04,80334.62,1.0,0.0,0.0,0.00058]
[1778329305581,53.04,80335.79,1.0,0.0,0.0,0.00058]
[1778329306553,53.04,80335.47,1.0,0.0,0.0,0.00058]
[1778329313623,53.04,80335.62,1.0,0.0,0.0,0.00058]
[1778329314514,53.04,80335.94,1.0,0.0,0.0,0.00058]
[1778329316009,53.04,80340.31,1.0,0.0,0.0,0.00058]
[1778329316825,53.04,80340.24,1.0,0.0,0.0,0.00058]
[1778329320485,53.04,80340.35,1.0,0.0,0.0,0.00058]
[1778329321303,53.04,80340.35,1.0,0.0,0.0,0.00058]
[1778329324900,53.04,80345.43,1.0,0.0,0.0,0.00059]
[1778329326598,53.04,80348.37,1.0,0.0,0.0,0.00059]
[1778329329567,53.04,80353.37,1.0,0.0,0.0,0.0006]
[1778329330404,53.04,80353.37,1.0,0.0,0.0,0.0006]
[1778329331880,53.04,80353.79,1.0,0.0,0.0,0.0006]
[1778329332949,53.04,80354.15,1.0,0.0,0.0,0.0006]
[1778329334637,53.04,80354.46,1.0,0.0,0.0,0.0006]
[1778329335445,53.04,80354.46,1.0,0.0,0.0,0.0006]
[1778329337890,53.04,80354.5,1.0,0.0,0.0,0.0006]
[1778329338660,53.04,80354.5,1.0,0.0,0.0,0.0006]
[1778329341960,53.04,80354.88,1.0,0.0,0.0,0.0006]
[1778329343448,53.04,80354.55,1.0,0.0,0.0,0.0006]
[1778329344236,53.04,80354.28,1.0,0.0,0.0,0.0006]
[1778329344873,53.04,80354.36,1.0,0.0,0.0,0.0006]
[1778329347490,53.04,80354.79,1.0,0.0,0.0,0.0006]
[1778329348226,53.04,80354.79,1.0,0.0,0.0,0.0006]
[1778329349583,53.04,80354.74,1.0,0.0,0.0,0.0006]
[1778329350325,53.04,80354.74,1.0,0.0,0.0,0.0006]
[1778329351317,53.04,80354.74,1.0,0.0,0.0,0.0006]
[1778329352653,53.04,80354.4,1.0,0.0,0.0,0.0006]
[1778329358909,53.04,80357.87,1.0,0.0,0.0,0.0006]
[1778329360246,53.04,80357.87,1.0,0.0,0.0,0.0006]
[1778329364394,53.04,80357.43,1.0,0.0,0.0,0.0006]
[1778329365623,53.04,80357.71,1.0,0.0,0.0,0.0006]
[1778329368177,53.04,80357.71,1.0,0.0,0.0,0.0006]
[1778329368929,53.04,80357.71,1.0,0.0,0.0,0.0006]
[1778329371416,53.04,80357.71,1.0,0.0,0.0,0.0006]
[1778329372149,53.04,80358.46,1.0,0.0,0.0,0.0006]
[1778329372869,53.04,80367.01,1.0,0.0,0.0,0.00061]
[1778329372943,53.04,80367.01,1.0,0.0,0.0,0.00061]
[1778329374537,53.04,80367.04,1.0,0.0,0.0,0.00061]
[1778329374595,53.04,80378.12,1.0,0.0,0.0,0.00063]
[1778329375461,53.04,80378.12,1.0,0.0,0.0,0.00063]
[1778329379037,53.04,80379.16,1.0,0.0,0.0,0.00063]
[1778329379733,53.04,80379.16,1.0,0.0,0.0,0.00063]
[1778329385935,53.04,80380.99,1.0,0.0,0.0,0.00063]
[1778329390004,53.04,80379.77,1.0,0.0,0.0,0.00063]
[1778329392104,53.04,80381.24,1.0,0.0,0.0,0.00063]
[1778329396160,53.04,80380.13,1.0,0.0,0.0,0.00063]
[1778329396893,53.04,80380.94,1.0,0.0,0.0,0.00063]
[1778329398404,53.04,80380.94,1.0,0.0,0.0,0.00063]
[1778329398997,53.04,80380.94,1.0,0.0,0.0,0.00063]
[1778329400079,53.04,80380.59,1.0,0.0,0.0,0.00063]
[1778329400566,53.04,80380.59,1.0,0.0,0.0,0.00063]
[1778329406847,53.04,80380.24,1.0,0.0,0.0,0.00063]
[1778329407635,53.04,80380.24,1.0,0.0,0.0,0.00063]
[1778329408500,53.04,80380.24,1.0,0.0,0.0,0.00063]
[1778329409414,53.04,80379.4,1.0,0.0,0.0,0.00063]
[1778329412236,53.04,80380.97,1.0,0.0,0.0,0.00063]
[1778329413014,53.04,80378.96,1.0,0.0,0.0,0.00063]
[1778329419658,53.04,80370.72,1.0,0.0,0.0,0.00061]
[1778329423129,53.04,80370.24,1.0,0.0,0.0,0.00061]
[1778329423788,53.04,80370.24,1.0,0.0,0.0,0.00061]
[1778329424521,53.04,80369.52,1.0,0.0,0.0,0.00061]
[1778329425484,53.04,80369.79,1.0,0.0,0.0,0.00061]
[1778329426417,53.04,80370.22,1.0,0.0,0.0,0.00061]
[1778329427422,53.04,80370.79,1.0,0.0,0.0,0.00061]
[1778329429150,53.04,80370.33,1.0,0.0,0.0,0.00061]
[1778329434275,53.04,80368.3,1.0,0.0,0.0,0.00061]
[1778329435255,53.04,80368.3,1.0,0.0,0.0,0.00061]
[1778329436588,53.04,80368.16,1.0,0.0,0.0,0.00061]
[1778329437411,53.04,80368.15,1.0,0.0,0.0,0.00061]
[1778329437979,53.04,80368.25,1.0,0.0,0.0,0.00061]
[1778329443338,53.04,80368.38,1.0,0.0,0.0,0.00061]
[1778329445345,53.04,80368.27,1.0,0.0,0.0,0.00061]
[1778329446044,53.04,80368.02,1.0,0.0,0.0,0.00061]
[1778329452041,53.04,80368.7,1.0,0.0,0.0,0.00061]
[1778329452853,53.04,80368.7,1.0,0.0,0.0,0.00061]
[1778329454515,53.04,80368.7,1.0,0.0,0.0,0.00061]
[1778329455304,53.04,80368.7,1.0,0.0,0.0,0.00061]
[1778329456628,53.04,80368.7,1.0,0.0,0.0,0.00061]
[1778329458343,53.04,80368.97,1.0,0.0,0.0,0.00061]
[1778329459731,53.04,80368.97,1.0,0.0,0.0,0.00061]
[1778329459765,53.04,80368.97,1.0,0.0,0.0,0.00061]
[1778329459841,53.04,80368.97,1.0,0.0,0.0,0.00061]
[1778329459894,53.04,80368.97,1.0,0.0,0.0,0.00061]
[1778329460457,53.04,80382.88,1.0,0.0,0.0,0.00063]
[1778329462507,53.04,80388.07,1.0,0.0,0.0,0.00064]
[1778329463310,53.04,80387.88,1.0,0.0,0.0,0.00064]
[1778329463974,53.04,80387.38,1.0,0.0,0.0,0.00064]
[1778329464751,53.04,80387.38,1.0,0.0,0.0,0.00064]
[1778329471207,53.04,80387.62,1.0,0.0,0.0,0.00064]
[1778329472237,53.04,80389.34,1.0,0.0,0.0,0.00063]
[1778329476505,53.04,80389.41,1.0,0.0,0.0,0.00063]
[1778329477246,53.04,80389.37,1.0,0.0,0.0,0.00063]
[1778329484567,53.04,80389.26,1.0,0.0,0.0,0.00063]
[1778329486366,53.04,80389.32,1.0,0.0,0.0,0.00063]
[1778329487843,53.04,80389.32,1.0,0.0,0.0,0.00063]
[1778329488706,53.04,80389.26,1.0,0.0,0.0,0.00063]
[1778329490437,53.04,80389.26,1.0,0.0,0.0,0.00063]
[1778329491081,53.04,80389.26,1.0,0.0,0.0,0.00063]
[1778329496686,53.04,80389.11,1.0,0.0,0.0,0.00063]
[1778329498319,53.04,80389.11,1.0,0.0,0.0,0.00063]
[1778329501427,53.04,80389.41,1.0,0.0,0.0,0.00063]
[1778329502323,53.04,80389.41,1.0,0.0,0.0,0.00063]
[1778329507787,53.04,80394.32,1.0,0.0,0.0,0.00064]
[1778329509708,53.04,80394.33,1.0,0.0,0.0,0.00064]
[1778329513096,53.04,80394.63,1.0,0.0,0.0,0.00064]
[1778329513880,53.04,80394.63,1.0,0.0,0.0,0.00064]
[1778329514005,53.04,80395.03,1.0,0.0,0.0,0.00064]
[1778329519872,53.04,80401.74,1.0,0.0,0.0,0.00065]
[1778329524907,53.04,80403.51,1.0,0.0,0.0,0.00066]
[1778329526410,53.04,80403.51,1.0,0.0,0.0,0.00066]
[1778329527501,53.04,80404.74,1.0,0.0,0.0,0.00066]
[1778329528287,53.04,80404.74,1.0,0.0,0.0,0.00066]
[1778329529025,53.04,80405.95,1.0,0.0,0.0,0.00066]
[1778329530513,53.04,80406.01,1.0,0.0,0.0,0.00066]
[1778329531438,53.04,80405.85,1.0,0.0,0.0,0.00066]
[1778329534253,53.04,80404.29,1.0,0.0,0.0,0.00065]
[1778329535496,53.04,80400.92,1.0,0.0,0.0,0.00065]
[1778329541023,53.04,80397.21,1.0,0.0,0.0,0.00064]
[1778329541995,53.04,80397.21,1.0,0.0,0.0,0.00064]
[1778329542662,53.04,80397.21,1.0,0.0,0.0,0.00064]
[1778329546516,53.04,80392.34,1.0,0.0,0.0,0.00063]
[1778329547382,53.04,80391.72,1.0,0.0,0.0,0.00063]
[1778329550506,53.04,80391.33,1.0,0.0,0.0,0.00063]
[1778329551279,53.04,80390.85,1.0,0.0,0.0,0.00063]
[1778329557135,53.04,80390.76,1.0,0.0,0.0,0.00063]
[1778329561922,53.04,80389.48,1.0,0.0,0.0,0.00063]
[1778329562736,53.04,80389.53,1.0,0.0,0.0,0.00063]
[1778329568212,53.04,80388.23,1.0,0.0,0.0,0.00063]
[1778329569450,53.04,80388.23,1.0,0.0,0.0,0.00063]
[1778329571987,53.04,80388.4,1.0,0.0,0.0,0.00063]
[1778329576698,53.04,80388.36,1.0,0.0,0.0,0.00063]
[1778329577500,53.04,80388.88,1.0,0.0,0.0,0.00063]
[1778329582397,53.04,80389.15,1.0,0.0,0.0,0.00063]
[1778329583314,53.04,80389.15,1.0,0.0,0.0,0.00063]
[1778329584663,53.04,80389.08,1.0,0.0,0.0,0.00063]
[1778329586408,53.04,80389.15,1.0,0.0,0.0,0.00063]
[1778329587095,53.04,80389.06,1.0,0.0,0.0,0.00063]
[1778329587844,53.04,80389.06,1.0,0.0,0.0,0.00063]
[1778329590243,53.04,80388.94,1.0,0.0,0.0,0.00063]
[1778329591022,53.04,80388.94,1.0,0.0,0.0,0.00063]
[1778329598422,53.04,80388.91,1.0,0.0,0.0,0.00062]
[1778329603029,53.04,80388.91,1.0,0.0,0.0,0.00062]
[1778329603703,53.04,80388.91,1.0,0.0,0.0,0.00062]
[1778329609499,53.04,80388.21,1.0,0.0,0.0,0.00062]
[1778329613194,53.04,80388.73,1.0,0.0,0.0,0.00062]
[1778329613694,53.04,80388.73,1.0,0.0,0.0,0.00062]
[1778329615192,53.04,80388.81,1.0,0.0,0.0,0.00062]
[1778329615798,53.04,80388.81,1.0,0.0,0.0,0.00062]
[1778329620635,53.04,80388.81,1.0,0.0,0.0,0.00062]
[1778329622429,53.04,80388.69,1.0,0.0,0.0,0.00062]
[1778329627625,53.04,80387.88,1.0,0.0,0.0,0.00062]
[1778329628714,53.04,80387.88,1.0,0.0,0.0,0.00062]
[1778329630074,53.04,80388.08,1.0,0.0,0.0,0.00062]
[1778329633154,53.04,80383.33,1.0,0.0,0.0,0.00061]
[1778329633161,53.04,80383.33,1.0,0.0,0.0,0.00061]
[1778329636782,53.04,80378.71,1.0,0.0,0.0,0.00061]
[1778329637518,53.04,80378.23,1.0,0.0,0.0,0.00061]
[1778329640540,53.04,80377.91,1.0,0.0,0.0,0.00061]
[1778329641326,53.04,80377.77,1.0,0.0,0.0,0.00061]
[1778329642809,53.04,80378.31,1.0,0.0,0.0,0.00061]
[1778329643566,53.04,80378.33,1.0,0.0,0.0,0.00061]
[1778329649779,53.04,80377.97,1.0,0.0,0.0,0.00061]
[1778329650254,53.04,80377.97,1.0,0.0,0.0,0.00061]
[1778329650298,53.04,80377.97,1.0,0.0,0.0,0.00061]
[1778329655518,53.04,80384.47,1.0,0.0,0.0,0.00061]
[1778329658035,53.04,80384.68,1.0,0.0,0.0,0.00061]
[1778329658675,53.04,80384.5,1.0,0.0,0.0,0.00061]
[1778329659493,53.04,80384.5,1.0,0.0,0.0,0.00061]
[1778329666898,53.04,80384.14,1.0,0.0,0.0,0.00061]
[1778329669543,53.04,80384.35,1.0,0.0,0.0,0.00061]
[1778329670432,53.04,80384.38,1.0,0.0,0.0,0.00061]
[1778329675961,53.04,80386.13,1.0,0.0,0.0,0.00061]
[1778329676607,53.04,80386.13,1.0,0.0,0.0,0.00061]
[1778329677503,53.04,80385.94,1.0,0.0,0.0,0.00061]
[1778329683494,53.04,80385.94,1.0,0.0,0.0,0.00061]
[1778329684186,53.04,80385.98,1.0,0.0,0.0,0.00061]
[1778329684851,53.04,80385.98,1.0,0.0,0.0,0.00061]
[1778329685597,53.04,80385.98,1.0,0.0,0.0,0.00061]
[1778329688712,53.04,80386.09,1.0,0.0,0.0,0.00061]
[1778329689516,53.04,80385.79,1.0,0.0,0.0,0.00061]
[1778329693652,53.04,80385.97,1.0,0.0,0.0,0.00061]
[1778329694416,53.04,80385.97,1.0,0.0,0.0,0.00061]
[1778329697442,53.04,80385.97,1.0,0.0,0.0,0.00061]
[1778329698145,53.04,80385.97,1.0,0.0,0.0,0.00061]
[1778329703150,53.04,80386.32,1.0,0.0,0.0,0.00061]
[1778329710983,53.04,80386.21,1.0,0.0,0.0,0.00061]
[1778329711835,53.04,80386.21,1.0,0.0,0.0,0.00061]
[1778329717268,53.04,80386.07,1.0,0.0,0.0,0.00061]
[1778329720251,53.04,80386.48,1.0,0.0,0.0,0.00061]
[1778329721998,53.04,80386.82,1.0,0.0,0.0,0.00061]
[1778329726946,53.04,80386.86,1.0,0.0,0.0,0.00061]
[1778329727800,53.04,80387.04,1.0,0.0,0.0,0.00061]
[1778329733380,53.04,80387.03,1.0,0.0,0.0,0.00061]
[1778329738415,53.04,80387.15,1.0,0.0,0.0,0.00061]
[1778329739275,53.04,80387.15,1.0,0.0,0.0,0.00061]
[1778329740601,53.04,80387.46,1.0,0.0,0.0,0.00061]
[1778329741511,53.04,80386.53,1.0,0.0,0.0,0.00061]
[1778329742475,53.04,80386.6,1.0,0.0,0.0,0.00061]
[1778329743121,53.04,80386.6,1.0,0.0,0.0,0.00061]
[1778329743707,53.04,80386.82,1.0,0.0,0.0,0.00061]
[1778329746588,53.04,80386.54,1.0,0.0,0.0,0.00061]
[1778329748400,53.04,80386.54,1.0,0.0,0.0,0.00061]
[1778329753573,53.04,80386.58,1.0,0.0,0.0,0.00061]
[1778329754128,53.04,80386.58,1.0,0.0,0.0,0.00061]
[1778329759632,53.04,80386.31,1.0,0.0,0.0,0.00061]
[1778329760473,53.04,80386.36,1.0,0.0,0.0,0.00061]
[1778329763426,53.04,80386.48,1.0,0.0,0.0,0.00061]
[1778329764130,53.04,80386.48,1.0,0.0,0.0,0.00061]
[1778329764733,53.04,80386.48,1.0,0.0,0.0,0.00061]
[1778329765461,53.04,80386.48,1.0,0.0,0.0,0.00061]
[1778329766355,53.04,80386.26,1.0,0.0,0.0,0.00061]
[1778329767921,53.04,80386.16,1.0,0.0,0.0,0.00061]
[1778329771025,53.04,80386.6,1.0,0.0,0.0,0.00061]
[1778329772047,53.04,80386.57,1.0,0.0,0.0,0.0006]
[1778329778194,53.04,80386.57,1.0,0.0,0.0,0.0006]
[1778329778899,53.04,80386.57,1.0,0.0,0.0,0.0006]
[1778329780202,53.04,80386.57,1.0,0.0,0.0,0.0006]
[1778329782377,53.04,80386.78,1.0,0.0,0.0,0.0006]
[1778329789772,53.04,80386.79,1.0,0.0,0.0,0.0006]
[1778329794903,53.04,80386.87,1.0,0.0,0.0,0.0006]
[1778329796543,53.04,80386.88,1.0,0.0,0.0,0.0006]
[1778329797633,53.04,80386.8,1.0,0.0,0.0,0.0006]
[1778329798251,53.04,80386.8,1.0,0.0,0.0,0.0006]
[1778329799137,53.04,80389.59,1.0,0.0,0.0,0.00061]
[1778329799942,53.04,80396.31,1.0,0.0,0.0,0.00062]
[1778329802599,53.04,80400.8,1.0,0.0,0.0,0.00062]
[1778329803506,53.04,80400.09,1.0,0.0,0.0,0.00062]
[1778329804187,53.04,80400.09,1.0,0.0,0.0,0.00062]
[1778329804737,53.04,80400.46,1.0,0.0,0.0,0.00062]
[1778329809256,53.04,80400.46,1.0,0.0,0.0,0.00062]
[1778329813001,53.04,80400.46,1.0,0.0,0.0,0.00062]
[1778329818976,53.04,80400.48,1.0,0.0,0.0,0.00062]
[1778329820679,53.04,80400.48,1.0,0.0,0.0,0.00062]
[1778329821614,53.04,80400.47,1.0,0.0,0.0,0.00062]
[1778329823915,53.04,80400.47,1.0,0.0,0.0,0.00062]
[1778329824579,53.04,80400.61,1.0,0.0,0.0,0.00062]
[1778329825434,53.04,80400.36,1.0,0.0,0.0,0.00062]
[1778329827850,53.04,80400.27,1.0,0.0,0.0,0.00062]
[1778329835089,53.04,80399.69,1.0,0.0,0.0,0.00062]
[1778329839914,53.04,80395.93,1.0,0.0,0.0,0.00061]
[1778329842136,53.04,80389.75,1.0,0.0,0.0,0.0006]
[1778329846181,53.04,80389.36,1.0,0.0,0.0,0.0006]
[1778329846873,53.04,80389.3,1.0,0.0,0.0,0.0006]
[1778329847705,53.04,80388.5,1.0,0.0,0.0,0.0006]
[1778329848497,53.04,80387.61,1.0,0.0,0.0,0.0006]
[1778329849924,53.04,80387.21,1.0,0.0,0.0,0.0006]
[1778329850641,53.04,80387.18,1.0,0.0,0.0,0.0006]
[1778329852489,53.04,80387.18,1.0,0.0,0.0,0.0006]
[1778329854120,53.04,80385.92,1.0,0.0,0.0,0.0006]
[1778329856456,53.04,80383.75,1.0,0.0,0.0,0.00059]
[1778329858101,53.04,80383.27,1.0,0.0,0.0,0.00059]
[1778329859642,53.04,80383.17,1.0,0.0,0.0,0.00059]
[1778329861425,53.04,80383.86,1.0,0.0,0.0,0.00059]
[1778329867313,53.04,80383.03,1.0,0.0,0.0,0.00059]
[1778329868725,53.04,80382.95,1.0,0.0,0.0,0.00059]
[1778329869687,53.04,80383.02,1.0,0.0,0.0,0.00059]
[1778329875085,53.04,80382.98,1.0,0.0,0.0,0.00059]
[1778329875773,53.04,80382.83,1.0,0.0,0.0,0.00059]
[1778329878896,53.04,80382.49,1.0,0.0,0.0,0.00059]
[1778329879561,53.04,80382.53,1.0,0.0,0.0,0.00059]
[1778329887353,53.04,80382.42,1.0,0.0,0.0,0.00059]
[1778329888025,53.04,80382.42,1.0,0.0,0.0,0.00059]
[1778329888627,53.04,80382.42,1.0,0.0,0.0,0.00059]
[1778329889345,53.04,80382.42,1.0,0.0,0.0,0.00059]
[1778329890069,53.04,80382.42,1.0,0.0,0.0,0.00059]
[1778329890332,53.04,80382.42,1.0,0.0,0.0,0.00059]
[1778329890639,53.04,80382.42,1.0,0.0,0.0,0.00059]
[1778329891580,53.04,80375.59,1.0,0.0,0.0,0.00058]
[1778329893500,53.04,80374.44,1.0,0.0,0.0,0.00058]
[1778329894192,53.04,80374.44,1.0,0.0,0.0,0.00058]
[1778329902560,53.04,80371.92,1.0,0.0,0.0,0.00057]
[1778329905791,53.04,80371.92,1.0,0.0,0.0,0.00057]
[1778329906611,53.04,80371.95,1.0,0.0,0.0,0.00057]
[1778329906756,53.04,80371.95,1.0,0.0,0.0,0.00057]
[1778329907449,53.04,80371.91,1.0,0.0,0.0,0.00057]
[1778329911687,53.04,80365.33,1.0,0.0,0.0,0.00056]
[1778329912484,53.04,80365.26,1.0,0.0,0.0,0.00056]
[1778329918672,53.04,80364.16,1.0,0.0,0.0,0.00056]
[1778329922428,53.04,80364.13,1.0,0.0,0.0,0.00056]
[1778329923094,53.04,80364.13,1.0,0.0,0.0,0.00056]
[1778329923857,53.04,80364.2,1.0,0.0,0.0,0.00056]
[1778329924581,53.04,80363.71,1.0,0.0,0.0,0.00056]
[1778329926975,53.04,80363.22,1.0,0.0,0.0,0.00056]
[1778329927809,53.04,80363.22,1.0,0.0,0.0,0.00056]
[1778329932654,53.04,80360.94,1.0,0.0,0.0,0.00056]
[1778329933582,53.04,80359.68,1.0,0.0,0.0,0.00056]
[1778329938812,53.04,80359.79,1.0,0.0,0.0,0.00056]
[1778329943848,53.04,80357.93,1.0,0.0,0.0,0.00055]
[1778329947212,53.04,80357.93,1.0,0.0,0.0,0.00055]
[1778329948136,53.04,80357.9,1.0,0.0,0.0,0.00055]
[1778329950010,53.04,80357.83,1.0,0.0,0.0,0.00055]
[1778329950830,53.04,80357.83,1.0,0.0,0.0,0.00055]
[1778329964995,53.04,80357.13,1.0,0.0,0.0,0.00055]
[1778329973051,53.04,80354.84,1.0,0.0,0.0,0.00055]
[1778329974065,53.04,80354.84,1.0,0.0,0.0,0.00055]
[1778329975632,53.04,80354.76,1.0,0.0,0.0,0.00055]
[1778329979279,53.04,80354.89,1.0,0.0,0.0,0.00055]
[1778329979691,53.04,80354.89,1.0,0.0,0.0,0.00055]
[1778329984514,53.04,80349.17,1.0,0.0,0.0,0.00054]
[1778329985350,53.04,80349.17,1.0,0.0,0.0,0.00054]
[1778329986931,53.04,80349.12,1.0,0.0,0.0,0.00054]
[1778329987694,53.04,80349.05,1.0,0.0,0.0,0.00054]
[1778329990057,53.04,80348.17,1.0,0.0,0.0,0.00054]
[1778329991896,53.04,80338.37,1.0,0.0,0.0,0.00053]
[1778329993124,53.04,80338.26,1.0,0.0,0.0,0.00053]
[1778329993840,53.04,80338.22,1.0,0.0,0.0,0.00053]
[1778329994574,53.04,80337.22,1.0,0.0,0.0,0.00052]
[1778329995367,53.04,80337.22,1.0,0.0,0.0,0.00052]
[1778329997670,53.04,80337.0,1.0,0.0,0.0,0.00052]
[1778329998463,53.04,80337.0,1.0,0.0,0.0,0.00052]
[1778330003019,53.04,80337.51,1.0,0.0,0.0,0.00052]
[1778330003817,53.04,80337.51,1.0,0.0,0.0,0.00052]
[1778330005574,53.04,80336.26,1.0,0.0,0.0,0.00052]
[1778330006331,53.04,80336.26,1.0,0.0,0.0,0.00052]
[1778330012433,53.04,80336.26,1.0,0.0,0.0,0.00052]
[1778330013825,53.04,80336.24,1.0,0.0,0.0,0.00052]
[1778330016685,53.04,80336.16,1.0,0.0,0.0,0.00052]
[1778330017513,53.04,80335.98,1.0,0.0,0.0,0.00052]
[1778330021894,53.04,80335.22,1.0,0.0,0.0,0.00052]
[1778330022705,53.04,80335.26,1.0,0.0,0.0,0.00052]
[1778330028438,53.04,80334.69,1.0,0.0,0.0,0.00052]
[1778330032549,53.04,80334.69,1.0,0.0,0.0,0.00052]
[1778330034118,53.04,80334.69,1.0,0.0,0.0,0.00052]
[1778330034607,53.04,80334.69,1.0,0.0,0.0,0.00052]
[1778330035523,53.04,80334.71,1.0,0.0,0.0,0.00052]
[1778330036426,53.04,80334.71,1.0,0.0,0.0,0.00052]
[1778330037252,53.04,80334.71,1.0,0.0,0.0,0.00052]
[1778330038538,53.04,80334.71,1.0,0.0,0.0,0.00052]
[1778330039317,53.04,80334.71,1.0,0.0,0.0,0.00052]
[1778330045577,53.04,80335.78,1.0,0.0,0.0,0.00052]
[1778330046537,53.04,80335.81,1.0,0.0,0.0,0.00052]
[1778330047942,53.04,80335.81,1.0,0.0,0.0,0.00052]
[1778330048637,53.04,80335.81,1.0,0.0,0.0,0.00052]
[1778330054247,53.04,80339.98,1.0,0.0,0.0,0.00052]
[1778330054973,53.04,80339.97,1.0,0.0,0.0,0.00052]
[1778330060663,53.04,80343.15,1.0,0.0,0.0,0.00053]
[1778330062124,53.04,80343.15,1.0,0.0,0.0,0.00053]
[1778330062667,53.04,80348.02,1.0,0.0,0.0,0.00053]
[1778330064888,53.04,80348.65,1.0,0.0,0.0,0.00053]
[1778330067923,53.04,80348.87,1.0,0.0,0.0,0.00053]
[1778330073920,53.04,80348.06,1.0,0.0,0.0,0.00053]
[1778330074556,53.04,80348.08,1.0,0.0,0.0,0.00053]
[1778330076107,53.04,80348.11,1.0,0.0,0.0,0.00053]
[1778330076760,53.04,80348.29,1.0,0.0,0.0,0.00053]
[1778330079140,53.04,80348.52,1.0,0.0,0.0,0.00053]
[1778330079885,53.04,80348.52,1.0,0.0,0.0,0.00053]
[1778330085252,53.04,80348.69,1.0,0.0,0.0,0.00053]
[1778330087497,53.04,80349.34,1.0,0.0,0.0,0.00053]
[1778330090631,53.04,80348.4,1.0,0.0,0.0,0.00053]
[1778330091378,53.04,80348.4,1.0,0.0,0.0,0.00053]
[1778330095708,53.04,80347.42,1.0,0.0,0.0,0.00053]
[1778330096559,53.04,80347.42,1.0,0.0,0.0,0.00053]
[1778330098076,53.04,80347.68,1.0,0.0,0.0,0.00053]
[1778330098853,53.04,80347.57,1.0,0.0,0.0,0.00053]
[1778330100374,53.04,80347.82,1.0,0.0,0.0,0.00053]
[1778330101194,53.04,80347.82,1.0,0.0,0.0,0.00053]
[1778330103967,53.04,80336.48,1.0,0.0,0.0,0.00051]
[1778330105272,53.04,80336.48,1.0,0.0,0.0,0.00051]
[1778330106193,53.04,80336.36,1.0,0.0,0.0,0.00051]
[1778330107800,53.04,80336.35,1.0,0.0,0.0,0.00051]
[1778330107822,53.04,80336.35,1.0,0.0,0.0,0.00051]
[1778330113429,53.04,80330.67,1.0,0.0,0.0,0.00051]
[1778330113977,53.04,80330.59,1.0,0.0,0.0,0.00051]
[1778330119689,53.04,80332.49,1.0,0.0,0.0,0.00051]
[1778330120344,53.04,80332.49,1.0,0.0,0.0,0.00051]
[1778330121756,53.04,80329.49,1.0,0.0,0.0,0.00051]
[1778330132164,53.04,80330.35,1.0,0.0,0.0,0.0005]
[1778330138206,53.04,80329.93,1.0,0.0,0.0,0.0005]
[1778330143241,53.04,80329.74,1.0,0.0,0.0,0.0005]
[1778330150290,53.04,80329.63,1.0,0.0,0.0,0.0005]
[1778330155325,53.04,80329.01,1.0,0.0,0.0,0.0005]
[1778330161368,53.04,80329.26,1.0,0.0,0.0,0.0005]
[1778330167413,53.04,80328.97,1.0,0.0,0.0,0.0005]
[1778330172451,53.04,80329.55,1.0,0.0,0.0,0.0005]
[1778330181515,53.04,80329.34,1.0,0.0,0.0,0.0005]
[1778330191585,53.04,80329.41,1.0,0.0,0.0,0.0005]
[1778330201655,53.04,80326.93,1.0,0.0,0.0,0.00049]
[1778330206690,53.04,80326.94,1.0,0.0,0.0,0.00049]
[1778330218774,53.04,80326.12,1.0,0.0,0.0,0.00049]
[1778330224816,53.04,80326.24,1.0,0.0,0.0,0.00049]
[1778330231866,53.04,80334.86,1.0,0.0,0.0,0.0005]
[1778330236901,53.04,80337.82,1.0,0.0,0.0,0.00051]
[1778330242943,53.04,80337.73,1.0,0.0,0.0,0.00051]
[1778330247978,53.04,80337.91,1.0,0.0,0.0,0.00051]
[1778330254021,53.04,80338.59,1.0,0.0,0.0,0.0005]
[1778330259056,53.04,80338.41,1.0,0.0,0.0,0.0005]
[1778330264091,53.04,80338.69,1.0,0.0,0.0,0.0005]
[1778330275169,53.04,80338.6,1.0,0.0,0.0,0.0005]
[1778330283225,53.04,80338.73,1.0,0.0,0.0,0.0005]
[1778330290274,53.04,80338.94,1.0,0.0,0.0,0.0005]
[1778330295309,53.04,80340.54,1.0,0.0,0.0,0.0005]
[1778330300344,53.04,80339.4,1.0,0.0,0.0,0.0005]
[1778330305379,53.04,80338.77,1.0,0.0,0.0,0.0005]
[1778330310414,53.04,80338.62,1.0,0.0,0.0,0.0005]
[1778330316456,53.04,80337.7,1.0,0.0,0.0,0.0005]
[1778330321491,53.04,80336.84,1.0,0.0,0.0,0.0005]
[1778330330554,53.04,80336.41,1.0,0.0,0.0,0.0005]
[1778330337603,53.04,80336.84,1.0,0.0,0.0,0.0005]
[1778330344654,53.04,80336.7,1.0,0.0,0.0,0.0005]
[1778330355731,53.04,80336.63,1.0,0.0,0.0,0.0005]
[1778330362780,53.04,80336.52,1.0,0.0,0.0,0.0005]
[1778330367815,53.04,80337.45,1.0,0.0,0.0,0.0005]
[1778330373857,53.04,80337.38,1.0,0.0,0.0,0.00049]
[1778330378892,53.04,80337.33,1.0,0.0,0.0,0.00049]
[1778330384934,53.04,80337.21,1.0,0.0,0.0,0.00049]
[1778330389969,53.04,80334.89,1.0,0.0,0.0,0.00049]
[1778330395007,53.04,80330.77,1.0,0.0,0.0,0.00048]
[1778330400039,53.04,80330.11,1.0,0.0,0.0,0.00048]
[1778330406081,53.04,80329.98,1.0,0.0,0.0,0.00048]
[1778330412123,53.04,80330.03,1.0,0.0,0.0,0.00048]
[1778330421186,53.04,80329.02,1.0,0.0,0.0,0.00048]
[1778330422996,53.04,80329.21,1.0,0.0,0.0,0.00048]
[1778330426531,53.04,80329.21,1.0,0.0,0.0,0.00048]
[1778330427068,53.04,80329.21,1.0,0.0,0.0,0.00048]
[1778330432519,53.04,80329.21,1.0,0.0,0.0,0.00048]
[1778330433170,53.04,80329.21,1.0,0.0,0.0,0.00048]
[1778330437034,53.04,80329.21,1.0,0.0,0.0,0.00048]
[1778330437563,53.04,80329.21,1.0,0.0,0.0,0.00048]
[1778330439464,53.04,80331.25,1.0,0.0,0.0,0.00048]
[1778330439521,53.04,80331.25,1.0,0.0,0.0,0.00048]
[1778330444126,53.04,80337.65,1.0,0.0,0.0,0.00049]
[1778330444285,53.04,80337.65,1.0,0.0,0.0,0.00049]
[1778330445181,53.04,80337.65,1.0,0.0,0.0,0.00049]
[1778330445609,53.04,80337.65,1.0,0.0,0.0,0.00049]
[1778330447273,53.04,80337.65,1.0,0.0,0.0,0.00049]
[1778330447498,53.04,80337.65,1.0,0.0,0.0,0.00049]
[1778330452387,53.04,80337.17,1.0,0.0,0.0,0.00049]
[1778330453324,53.04,80337.22,1.0,0.0,0.0,0.00049]
[1778330460585,53.04,80337.29,1.0,0.0,0.0,0.00049]
[1778330461477,53.04,80337.29,1.0,0.0,0.0,0.00049]
[1778330462416,53.04,80335.91,1.0,0.0,0.0,0.00049]
[1778330463334,53.04,80336.76,1.0,0.0,0.0,0.00049]
[1778330466458,53.04,80336.85,1.0,0.0,0.0,0.00049]
[1778330467318,53.04,80333.53,1.0,0.0,0.0,0.00048]
[1778330468137,53.04,80330.31,1.0,0.0,0.0,0.00048]
[1778330468816,53.04,80330.31,1.0,0.0,0.0,0.00048]
[1778330470266,53.04,80330.8,1.0,0.0,0.0,0.00048]
[1778330471934,53.04,80330.84,1.0,0.0,0.0,0.00048]
[1778330472925,53.04,80330.87,1.0,0.0,0.0,0.00048]
[1778330473673,53.04,80330.87,1.0,0.0,0.0,0.00048]
[1778330477224,53.04,80331.05,1.0,0.0,0.0,0.00048]
[1778330477982,53.04,80331.44,1.0,0.0,0.0,0.00048]
[1778330480624,53.04,80331.94,1.0,0.0,0.0,0.00048]
[1778330481398,53.04,80331.9,1.0,0.0,0.0,0.00048]
[1778330489682,53.04,80331.73,1.0,0.0,0.0,0.00048]
[1778330490574,53.04,80331.73,1.0,0.0,0.0,0.00048]
[1778330491408,53.04,80330.91,1.0,0.0,0.0,0.00048]
[1778330493829,53.04,80331.1,1.0,0.0,0.0,0.00048]
[1778330494579,53.04,80330.71,1.0,0.0,0.0,0.00048]
[1778330497943,53.04,80330.78,1.0,0.0,0.0,0.00048]
[1778330498762,53.04,80330.86,1.0,0.0,0.0,0.00048]
[1778330500300,53.04,80330.86,1.0,0.0,0.0,0.00048]
[1778330501144,53.04,80335.01,1.0,0.0,0.0,0.00048]
[1778330503459,53.04,80337.85,1.0,0.0,0.0,0.00048]
[1778330505281,53.04,80339.22,1.0,0.0,0.0,0.00048]
[1778330510156,53.04,80339.17,1.0,0.0,0.0,0.00048]
[1778330510740,53.04,80339.17,1.0,0.0,0.0,0.00048]
[1778330514077,53.04,80339.17,1.0,0.0,0.0,0.00048]
[1778330516211,53.04,80339.17,1.0,0.0,0.0,0.00048]
[1778330520895,53.04,80338.77,1.0,0.0,0.0,0.00048]
[1778330521617,53.04,80338.83,1.0,0.0,0.0,0.00048]
[1778330522452,53.04,80338.81,1.0,0.0,0.0,0.00048]
[1778330523983,53.04,80338.81,1.0,0.0,0.0,0.00048]
[1778330527402,53.04,80338.86,1.0,0.0,0.0,0.00048]
[1778330528216,53.04,80338.86,1.0,0.0,0.0,0.00048]
[1778330530055,53.04,80338.87,1.0,0.0,0.0,0.00048]
[1778330531672,53.04,80338.87,1.0,0.0,0.0,0.00048]
[1778330532607,53.04,80338.87,1.0,0.0,0.0,0.00048]
[1778330533500,53.04,80338.87,1.0,0.0,0.0,0.00048]
[1778330539029,53.04,80340.26,1.0,0.0,0.0,0.00049]
[1778330540623,53.04,80340.26,1.0,0.0,0.0,0.00049]
[1778330541398,53.04,80340.04,1.0,0.0,0.0,0.00049]
[1778330543573,53.04,80340.18,1.0,0.0,0.0,0.00049]
[1778330544477,53.04,80340.38,1.0,0.0,0.0,0.00049]
[1778330547571,53.04,80341.02,1.0,0.0,0.0,0.00049]
[1778330548452,53.04,80341.02,1.0,0.0,0.0,0.00049]
[1778330549305,53.04,80340.97,1.0,0.0,0.0,0.00049]
[1778330550138,53.04,80340.56,1.0,0.0,0.0,0.00049]
[1778330557365,53.04,80341.33,1.0,0.0,0.0,0.00048]
[1778330558318,53.04,80341.33,1.0,0.0,0.0,0.00048]
[1778330562571,53.04,80341.62,1.0,0.0,0.0,0.00048]
[1778330563218,53.04,80341.89,1.0,0.0,0.0,0.00048]
[1778330564782,53.04,80341.89,1.0,0.0,0.0,0.00048]
[1778330566786,53.04,80341.75,1.0,0.0,0.0,0.00048]
[1778330567675,53.04,80342.33,1.0,0.0,0.0,0.00048]
[1778330568585,53.04,80342.33,1.0,0.0,0.0,0.00048]
[1778330570137,53.04,80342.24,1.0,0.0,0.0,0.00048]
[1778330570999,53.04,80342.24,1.0,0.0,0.0,0.00048]
[1778330571951,53.04,80342.33,1.0,0.0,0.0,0.00048]
[1778330572845,53.04,80342.31,1.0,0.0,0.0,0.00048]
[1778330573538,53.04,80342.32,1.0,0.0,0.0,0.00048]
[1778330574411,53.04,80342.32,1.0,0.0,0.0,0.00048]
[1778330579477,53.04,80342.29,1.0,0.0,0.0,0.00048]
[1778330580207,53.04,80342.04,1.0,0.0,0.0,0.00048]
[1778330580783,53.04,80342.04,1.0,0.0,0.0,0.00048]
[1778330581687,53.04,80341.8,1.0,0.0,0.0,0.00048]
[1778330588372,53.04,80341.96,1.0,0.0,0.0,0.00048]
[1778330591912,53.04,80341.96,1.0,0.0,0.0,0.00048]
[1778330592829,53.04,80342.04,1.0,0.0,0.0,0.00048]
[1778330595247,53.04,80342.07,1.0,0.0,0.0,0.00048]
[1778330596019,53.04,80342.07,1.0,0.0,0.0,0.00048]
[1778330598508,53.04,80342.07,1.0,0.0,0.0,0.00048]
[1778330599321,53.04,80342.13,1.0,0.0,0.0,0.00048]
[1778330600655,53.04,80342.13,1.0,0.0,0.0,0.00048]
[1778330601520,53.04,80342.23,1.0,0.0,0.0,0.00048]
[1778330604820,53.04,80342.23,1.0,0.0,0.0,0.00048]
[1778330605747,53.04,80342.23,1.0,0.0,0.0,0.00048]
[1778330611466,53.04,80342.13,1.0,0.0,0.0,0.00048]
[1778330612438,53.04,80342.13,1.0,0.0,0.0,0.00048]
[1778330614721,53.04,80342.13,1.0,0.0,0.0,0.00048]
[1778330615532,53.04,80342.13,1.0,0.0,0.0,0.00048]
[1778330617236,53.04,80342.23,1.0,0.0,0.0,0.00048]
[1778330617993,53.04,80342.23,1.0,0.0,0.0,0.00048]
[1778330622103,53.04,80347.58,1.0,0.0,0.0,0.00048]
[1778330622966,53.04,80347.58,1.0,0.0,0.0,0.00048]
[1778330630672,53.04,80348.72,1.0,0.0,0.0,0.00049]
[1778330631496,53.04,80349.05,1.0,0.0,0.0,0.00049]
[1778330636709,53.04,80350.07,1.0,0.0,0.0,0.00049]
[1778330640561,53.04,80350.02,1.0,0.0,0.0,0.00049]
[1778330641508,53.04,80350.32,1.0,0.0,0.0,0.00049]
[1778330643074,53.04,80350.49,1.0,0.0,0.0,0.00049]
[1778330643804,53.04,80349.52,1.0,0.0,0.0,0.00049]
[1778330649974,53.04,80350.16,1.0,0.0,0.0,0.00049]
[1778330652224,53.04,80350.16,1.0,0.0,0.0,0.00049]
[1778330655344,53.04,80350.16,1.0,0.0,0.0,0.00049]
[1778330656110,53.04,80350.16,1.0,0.0,0.0,0.00049]
[1778330656858,53.04,80350.16,1.0,0.0,0.0,0.00049]
[1778330657621,53.04,80350.24,1.0,0.0,0.0,0.00049]
[1778330659723,53.04,80350.24,1.0,0.0,0.0,0.00049]
[1778330660559,53.04,80350.21,1.0,0.0,0.0,0.00049]
[1778330664209,53.04,80348.54,1.0,0.0,0.0,0.00049]
[1778330664887,53.04,80348.54,1.0,0.0,0.0,0.00049]
[1778330669184,53.04,80348.57,1.0,0.0,0.0,0.00049]
[1778330670557,53.04,80348.57,1.0,0.0,0.0,0.00049]
[1778330677998,53.04,80349.12,1.0,0.0,0.0,0.00048]
[1778330680390,53.04,80349.12,1.0,0.0,0.0,0.00048]
[1778330681855,53.04,80349.12,1.0,0.0,0.0,0.00048]
[1778330682740,53.04,80349.12,1.0,0.0,0.0,0.00048]
[1778330683507,53.04,80349.12,1.0,0.0,0.0,0.00048]
[1778330684270,53.04,80349.12,1.0,0.0,0.0,0.00048]
[1778330684871,53.04,80349.12,1.0,0.0,0.0,0.00048]
[1778330690666,53.04,80349.16,1.0,0.0,0.0,0.00048]
[1778330691401,53.04,80349.13,1.0,0.0,0.0,0.00048]
[1778330692440,53.04,80349.14,1.0,0.0,0.0,0.00048]
[1778330693157,53.04,80349.14,1.0,0.0,0.0,0.00048]
[1778330697351,53.04,80349.14,1.0,0.0,0.0,0.00048]
[1778330698649,53.04,80349.13,1.0,0.0,0.0,0.00048]
[1778330702637,53.04,80349.13,1.0,0.0,0.0,0.00048]
[1778330703415,53.04,80349.13,1.0,0.0,0.0,0.00048]
[1778330704852,53.04,80348.97,1.0,0.0,0.0,0.00048]
[1778330705678,53.04,80349.17,1.0,0.0,0.0,0.00048]
[1778330713244,53.04,80348.71,1.0,0.0,0.0,0.00048]
[1778330714498,53.04,80348.71,1.0,0.0,0.0,0.00048]
[1778330715309,53.04,80348.76,1.0,0.0,0.0,0.00048]
[1778330717573,53.04,80348.74,1.0,0.0,0.0,0.00048]
[1778330718400,53.04,80348.73,1.0,0.0,0.0,0.00048]
[1778330723137,53.04,80345.21,1.0,0.0,0.0,0.00048]
[1778330723897,53.04,80345.21,1.0,0.0,0.0,0.00048]
[1778330725450,53.04,80344.81,1.0,0.0,0.0,0.00048]
[1778330726308,53.04,80344.83,1.0,0.0,0.0,0.00048]
[1778330733357,53.04,80343.23,1.0,0.0,0.0,0.00048]
[1778330734096,53.04,80343.23,1.0,0.0,0.0,0.00048]
[1778330735618,53.04,80343.52,1.0,0.0,0.0,0.00047]
[1778330736452,53.04,80343.52,1.0,0.0,0.0,0.00047]
[1778330738852,53.04,80343.52,1.0,0.0,0.0,0.00047]
[1778330739593,53.04,80343.98,1.0,0.0,0.0,0.00047]
[1778330741944,53.04,80343.85,1.0,0.0,0.0,0.00047]
[1778330742801,53.04,80343.81,1.0,0.0,0.0,0.00047]
[1778330743544,53.04,80343.81,1.0,0.0,0.0,0.00047]
[1778330744368,53.04,80343.81,1.0,0.0,0.0,0.00047]
[1778330745103,53.04,80343.81,1.0,0.0,0.0,0.00047]
[1778330746541,53.04,80344.54,1.0,0.0,0.0,0.00047]
[1778330748123,53.04,80345.39,1.0,0.0,0.0,0.00047]
[1778330748901,53.04,80345.71,1.0,0.0,0.0,0.00047]
[1778330752720,53.04,80346.63,1.0,0.0,0.0,0.00047]
[1778330754425,53.04,80346.77,1.0,0.0,0.0,0.00047]
[1778330755670,53.04,80346.84,1.0,0.0,0.0,0.00047]
[1778330756615,53.04,80346.84,1.0,0.0,0.0,0.00047]
[1778330762588,53.04,80352.18,1.0,0.0,0.0,0.00048]
[1778330764814,53.04,80352.18,1.0,0.0,0.0,0.00048]
[1778330765549,53.04,80352.11,1.0,0.0,0.0,0.00048]
[1778330772610,53.04,80352.31,1.0,0.0,0.0,0.00048]
[1778330773472,53.04,80352.81,1.0,0.0,0.0,0.00048]
[1778330779247,53.04,80355.52,1.0,0.0,0.0,0.00048]
[1778330779585,53.04,80356.3,1.0,0.0,0.0,0.00049]
[1778330780559,53.04,80356.3,1.0,0.0,0.0,0.00049]
[1778330781497,53.04,80357.7,1.0,0.0,0.0,0.00049]
[1778330790787,53.04,80362.69,1.0,0.0,0.0,0.00049]
[1778330795613,53.04,80362.05,1.0,0.0,0.0,0.00049]
[1778330796524,53.04,80362.16,1.0,0.0,0.0,0.00049]
[1778330799098,53.04,80363.37,1.0,0.0,0.0,0.00049]
[1778330799775,53.04,80363.44,1.0,0.0,0.0,0.00049]
[1778330804292,53.04,80363.16,1.0,0.0,0.0,0.00049]
[1778330805711,53.04,80363.31,1.0,0.0,0.0,0.00049]
[1778330810932,53.04,80366.91,1.0,0.0,0.0,0.00049]
[1778330812468,53.04,80366.93,1.0,0.0,0.0,0.00049]
[1778330813415,53.04,80366.95,1.0,0.0,0.0,0.00049]
[1778330819360,53.04,80366.92,1.0,0.0,0.0,0.00049]
[1778330820750,53.04,80366.92,1.0,0.0,0.0,0.00049]
[1778330823374,53.04,80366.95,1.0,0.0,0.0,0.00049]
[1778330824068,53.04,80366.95,1.0,0.0,0.0,0.00049]
[1778330825510,53.04,80366.84,1.0,0.0,0.0,0.00049]
[1778330826389,53.04,80366.84,1.0,0.0,0.0,0.00049]
[1778330832081,53.04,80367.23,1.0,0.0,0.0,0.00049]
[1778330833818,53.04,80367.2,1.0,0.0,0.0,0.00049]
[1778330834576,53.04,80367.5,1.0,0.0,0.0,0.00049]
[1778330835341,53.04,80367.5,1.0,0.0,0.0,0.00049]
[1778330836376,53.04,80367.75,1.0,0.0,0.0,0.00049]
[1778330838620,53.04,80368.07,1.0,0.0,0.0,0.00049]
[1778330839428,53.04,80368.22,1.0,0.0,0.0,0.00049]
[1778330841350,53.04,80368.36,1.0,0.0,0.0,0.00049]
[1778330842928,53.04,80368.57,1.0,0.0,0.0,0.00049]
[1778330849200,53.04,80368.89,1.0,0.0,0.0,0.00049]
[1778330854235,53.04,80368.91,1.0,0.0,0.0,0.00049]
[1778330858814,53.04,80368.91,1.0,0.0,0.0,0.00049]
[1778330859524,53.04,80368.91,1.0,0.0,0.0,0.00049]
[1778330860234,53.04,80368.91,1.0,0.0,0.0,0.00049]
[1778330861928,53.04,80368.91,1.0,0.0,0.0,0.00049]
[1778330863644,53.04,80368.91,1.0,0.0,0.0,0.00049]
[1778330864524,53.04,80368.91,1.0,0.0,0.0,0.00049]
[1778330865347,53.04,80368.91,1.0,0.0,0.0,0.00049]
[1778330865893,53.04,80368.91,1.0,0.0,0.0,0.00049]
[1778330867584,53.04,80369.35,1.0,0.0,0.0,0.00049]
[1778330868495,53.04,80369.35,1.0,0.0,0.0,0.00049]
[1778330874375,53.04,80369.95,1.0,0.0,0.0,0.00049]
[1778330878480,53.04,80369.82,1.0,0.0,0.0,0.00049]
[1778330879158,53.04,80369.82,1.0,0.0,0.0,0.00049]
[1778330880557,53.04,80369.86,1.0,0.0,0.0,0.00049]
[1778330881671,53.04,80369.86,1.0,0.0,0.0,0.00049]
[1778330882502,53.04,80369.86,1.0,0.0,0.0,0.00049]
[1778330883413,53.04,80369.89,1.0,0.0,0.0,0.00049]
[1778330888533,53.04,80370.15,1.0,0.0,0.0,0.00049]
[1778330889869,53.04,80370.15,1.0,0.0,0.0,0.00049]
[1778330897536,53.04,80370.3,1.0,0.0,0.0,0.00049]
[1778330898441,53.04,80370.3,1.0,0.0,0.0,0.00049]
[1778330900102,53.04,80370.3,1.0,0.0,0.0,0.00049]
[1778330905592,53.04,80369.28,1.0,0.0,0.0,0.00049]
[1778330910497,53.04,80369.99,1.0,0.0,0.0,0.00049]
[1778330911227,53.04,80369.99,1.0,0.0,0.0,0.00049]
[1778330917243,53.04,80370.42,1.0,0.0,0.0,0.00049]
[1778330918064,53.04,80370.42,1.0,0.0,0.0,0.00049]
[1778330924725,53.04,80370.42,1.0,0.0,0.0,0.00049]
[1778330926985,53.04,80370.42,1.0,0.0,0.0,0.00049]
[1778330927739,53.04,80370.42,1.0,0.0,0.0,0.00049]
[1778330929344,53.04,80370.42,1.0,0.0,0.0,0.00049]
[1778330930446,53.04,80370.42,1.0,0.0,0.0,0.00049]
[1778330931384,53.04,80370.42,1.0,0.0,0.0,0.00049]
[1778330932149,53.04,80370.42,1.0,0.0,0.0,0.00049]
[1778330933793,53.04,80370.42,1.0,0.0,0.0,0.00049]
[1778330934679,53.04,80370.48,1.0,0.0,0.0,0.00049]
[1778330943858,53.04,80370.55,1.0,0.0,0.0,0.00049]
[1778330951971,53.04,80370.92,1.0,0.0,0.0,0.00049]
[1778330952821,53.04,80370.92,1.0,0.0,0.0,0.00049]
[1778330953634,53.04,80370.92,1.0,0.0,0.0,0.00049]
[1778330954557,53.04,80370.92,1.0,0.0,0.0,0.00049]
[1778330955360,53.04,80370.92,1.0,0.0,0.0,0.00049]
[1778330957097,53.04,80371.41,1.0,0.0,0.0,0.00049]
[1778330958450,53.04,80371.3,1.0,0.0,0.0,0.00049]
[1778330959344,53.04,80371.28,1.0,0.0,0.0,0.00049]
[1778330965228,53.04,80371.56,1.0,0.0,0.0,0.00049]
[1778330967056,53.04,80371.89,1.0,0.0,0.0,0.00049]
[1778330973858,53.04,80371.8,1.0,0.0,0.0,0.00048]
[1778330973880,53.04,80371.8,1.0,0.0,0.0,0.00048]
[1778330978628,53.04,80381.16,1.0,0.0,0.0,0.00049]
[1778330979434,53.04,80381.16,1.0,0.0,0.0,0.00049]
[1778330982211,53.04,80381.13,1.0,0.0,0.0,0.00049]
[1778330983741,53.04,80381.29,1.0,0.0,0.0,0.00049]
[1778330990943,53.04,80381.59,1.0,0.0,0.0,0.00049]
[1778330992570,53.04,80381.73,1.0,0.0,0.0,0.0005]
[1778330993325,53.04,80381.73,1.0,0.0,0.0,0.0005]
[1778330993955,53.04,80381.73,1.0,0.0,0.0,0.0005]
[1778330998152,53.04,80381.44,1.0,0.0,0.0,0.00049]
[1778330999056,53.04,80381.6,1.0,0.0,0.0,0.00049]
[1778331004948,53.04,80380.51,1.0,0.0,0.0,0.00049]
[1778331005634,53.04,80381.16,1.0,0.0,0.0,0.00049]
[1778331006480,53.04,80381.16,1.0,0.0,0.0,0.00049]
[1778331007308,53.04,80381.77,1.0,0.0,0.0,0.0005]
[1778331010029,53.04,80381.77,1.0,0.0,0.0,0.0005]
[1778331012360,53.04,80381.85,1.0,0.0,0.0,0.0005]
[1778331018382,53.04,80382.21,1.0,0.0,0.0,0.0005]
[1778331019110,53.04,80382.21,1.0,0.0,0.0,0.0005]
[1778331019838,53.04,80382.39,1.0,0.0,0.0,0.0005]
[1778331021289,53.04,80382.15,1.0,0.0,0.0,0.0005]
[1778331022290,53.04,80382.36,1.0,0.0,0.0,0.0005]
[1778331024542,53.04,80382.34,1.0,0.0,0.0,0.0005]
[1778331025219,53.04,80382.34,1.0,0.0,0.0,0.0005]
[1778331026097,53.04,80382.15,1.0,0.0,0.0,0.0005]
[1778331026950,53.04,80382.33,1.0,0.0,0.0,0.0005]
[1778331031484,53.04,80382.42,1.0,0.0,0.0,0.0005]
[1778331032191,53.04,80382.42,1.0,0.0,0.0,0.0005]
[1778331038300,53.04,80382.42,1.0,0.0,0.0,0.00049]
[1778331039278,53.04,80382.42,1.0,0.0,0.0,0.00049]
[1778331043311,53.04,80383.9,1.0,0.0,0.0,0.00049]
[1778331045456,53.04,80384.01,1.0,0.0,0.0,0.00049]
[1778331047079,53.04,80383.98,1.0,0.0,0.0,0.00049]
[1778331047392,53.04,80383.98,1.0,0.0,0.0,0.00049]
[1778331050195,53.04,80386.08,1.0,0.0,0.0,0.0005]
[1778331051791,53.04,80386.15,1.0,0.0,0.0,0.0005]
[1778331057466,53.04,80386.72,1.0,0.0,0.0,0.0005]
[1778331058221,53.04,80386.68,1.0,0.0,0.0,0.0005]
[1778331062093,53.04,80386.47,1.0,0.0,0.0,0.0005]
[1778331062715,53.04,80386.47,1.0,0.0,0.0,0.0005]
[1778331068844,53.04,80386.96,1.0,0.0,0.0,0.0005]
[1778331069566,53.04,80386.96,1.0,0.0,0.0,0.0005]
[1778331073556,53.04,80387.0,1.0,0.0,0.0,0.0005]
[1778331074322,53.04,80387.0,1.0,0.0,0.0,0.0005]
[1778331084189,53.04,80386.49,1.0,0.0,0.0,0.0005]
[1778331084919,53.04,80386.49,1.0,0.0,0.0,0.0005]
[1778331086504,53.04,80386.49,1.0,0.0,0.0,0.0005]
[1778331087979,53.04,80386.71,1.0,0.0,0.0,0.0005]
[1778331090116,53.04,80386.9,1.0,0.0,0.0,0.0005]
[1778331091760,53.04,80386.69,1.0,0.0,0.0,0.0005]
[1778331097116,53.04,80386.69,1.0,0.0,0.0,0.00049]
[1778331099704,53.04,80386.89,1.0,0.0,0.0,0.00049]
[1778331104842,53.04,80386.69,1.0,0.0,0.0,0.00049]
[1778331105598,53.04,80386.69,1.0,0.0,0.0,0.00049]
[1778331108890,53.04,80386.72,1.0,0.0,0.0,0.00049]
[1778331109626,53.04,80386.72,1.0,0.0,0.0,0.00049]
[1778331114984,53.04,80386.79,1.0,0.0,0.0,0.00049]
[1778331116631,53.04,80386.79,1.0,0.0,0.0,0.00049]
[1778331119824,53.04,80386.11,1.0,0.0,0.0,0.00049]
[1778331125131,53.04,80382.62,1.0,0.0,0.0,0.00049]
[1778331126117,53.04,80382.62,1.0,0.0,0.0,0.00049]
[1778331126870,53.04,80382.79,1.0,0.0,0.0,0.00049]
[1778331132180,53.04,80381.82,1.0,0.0,0.0,0.00049]
[1778331133504,53.04,80381.82,1.0,0.0,0.0,0.00049]
[1778331134306,53.04,80382.82,1.0,0.0,0.0,0.00049]
[1778331135210,53.04,80382.74,1.0,0.0,0.0,0.00049]
[1778331135800,53.04,80381.75,1.0,0.0,0.0,0.00049]
[1778331142250,53.04,80382.71,1.0,0.0,0.0,0.00049]
[1778331145150,53.04,80381.71,1.0,0.0,0.0,0.00049]
[1778331145896,53.04,80381.89,1.0,0.0,0.0,0.00049]
[1778331150306,53.04,80396.91,1.0,0.0,0.0,0.0005]
[1778331152573,53.04,80397.58,1.0,0.0,0.0,0.0005]
[1778331153379,53.04,80397.94,1.0,0.0,0.0,0.0005]
[1778331154125,53.04,80398.02,1.0,0.0,0.0,0.0005]
[1778331154768,53.04,80396.56,1.0,0.0,0.0,0.0005]
[1778331155642,53.04,80396.56,1.0,0.0,0.0,0.0005]
[1778331156513,53.04,80395.81,1.0,0.0,0.0,0.0005]
[1778331160357,53.04,80397.85,1.0,0.0,0.0,0.0005]
[1778331162058,53.04,80396.81,1.0,0.0,0.0,0.0005]
[1778331163010,53.04,80396.81,1.0,0.0,0.0,0.0005]
[1778331163814,53.04,80396.81,1.0,0.0,0.0,0.0005]
[1778331164608,53.04,80396.81,1.0,0.0,0.0,0.0005]
[1778331165692,53.04,80396.22,1.0,0.0,0.0,0.0005]
[1778331168005,53.04,80396.06,1.0,0.0,0.0,0.0005]
[1778331168085,53.04,80396.06,1.0,0.0,0.0,0.0005]
[1778331179223,53.04,80399.98,1.0,0.0,0.0,0.0005]
[1778331180836,53.04,80400.47,1.0,0.0,0.0,0.0005]
[1778331182539,53.04,80400.47,1.0,0.0,0.0,0.0005]
[1778331183372,53.04,80400.47,1.0,0.0,0.0,0.0005]
[1778331185600,53.04,80400.55,1.0,0.0,0.0,0.0005]
[1778331186575,53.04,80401.73,1.0,0.0,0.0,0.0005]
[1778331187495,53.04,80401.73,1.0,0.0,0.0,0.0005]
[1778331189136,53.04,80403.24,1.0,0.0,0.0,0.00051]
[1778331194479,53.04,80404.93,1.0,0.0,0.0,0.00051]
[1778331195301,53.04,80404.93,1.0,0.0,0.0,0.00051]
[1778331196297,53.04,80404.93,1.0,0.0,0.0,0.00051]
[1778331198044,53.04,80404.93,1.0,0.0,0.0,0.00051]
[1778331201879,53.04,80404.42,1.0,0.0,0.0,0.00051]
[1778331202600,53.04,80404.42,1.0,0.0,0.0,0.00051]
[1778331206510,53.04,80403.53,1.0,0.0,0.0,0.00051]
[1778331207408,53.04,80403.8,1.0,0.0,0.0,0.00051]
[1778331208181,53.04,80402.75,1.0,0.0,0.0,0.0005]
[1778331209087,53.04,80402.49,1.0,0.0,0.0,0.0005]
[1778331210495,53.04,80402.77,1.0,0.0,0.0,0.0005]
[1778331211377,53.04,80402.57,1.0,0.0,0.0,0.0005]
[1778331213109,53.04,80402.56,1.0,0.0,0.0,0.0005]
[1778331213926,53.04,80402.52,1.0,0.0,0.0,0.0005]
[1778331215985,53.04,80402.52,1.0,0.0,0.0,0.0005]
[1778331216914,53.04,80402.98,1.0,0.0,0.0,0.0005]
[1778331222814,53.04,80402.97,1.0,0.0,0.0,0.0005]
[1778331226062,53.04,80402.97,1.0,0.0,0.0,0.0005]
[1778331227811,53.04,80402.52,1.0,0.0,0.0,0.0005]
[1778331231030,53.04,80402.4,1.0,0.0,0.0,0.0005]
[1778331231989,53.04,80402.47,1.0,0.0,0.0,0.0005]
[1778331233404,53.04,80402.47,1.0,0.0,0.0,0.0005]
[1778331234131,53.04,80402.47,1.0,0.0,0.0,0.0005]
[1778331240853,53.04,80402.47,1.0,0.0,0.0,0.0005]
[1778331241643,53.04,80402.47,1.0,0.0,0.0,0.0005]
[1778331250008,53.04,80401.96,1.0,0.0,0.0,0.0005]
[1778331253596,53.04,80401.96,1.0,0.0,0.0,0.0005]
[1778331255374,53.04,80401.96,1.0,0.0,0.0,0.0005]
[1778331258619,53.04,80401.96,1.0,0.0,0.0,0.0005]
[1778331260005,53.04,80401.96,1.0,0.0,0.0,0.0005]
[1778331263179,53.04,80401.96,1.0,0.0,0.0,0.0005]
[1778331263931,53.04,80401.96,1.0,0.0,0.0,0.0005]
[1778331264617,53.04,80401.96,1.0,0.0,0.0,0.0005]
[1778331266389,53.04,80401.96,1.0,0.0,0.0,0.0005]
[1778331270029,53.04,80401.96,1.0,0.0,0.0,0.0005]
[1778331270566,53.04,80401.96,1.0,0.0,0.0,0.0005]
[1778331271472,53.04,80401.96,1.0,0.0,0.0,0.0005]
[1778331271664,53.04,80401.96,1.0,0.0,0.0,0.0005]
[1778331272260,53.04,80401.09,1.0,0.0,0.0,0.00049]
[1778331273101,53.04,80399.15,1.0,0.0,0.0,0.00049]
[1778331278202,53.04,80393.01,1.0,0.0,0.0,0.00048]
[1778331279347,53.04,80393.01,1.0,0.0,0.0,0.00048]
[1778331279991,53.04,80393.01,1.0,0.0,0.0,0.00048]
[1778331285251,53.04,80393.29,1.0,0.0,0.0,0.00048]
[1778331288258,53.04,80393.15,1.0,0.0,0.0,0.00048]
[1778331289130,53.04,80393.18,1.0,0.0,0.0,0.00048]
[1778331289998,53.04,80393.29,1.0,0.0,0.0,0.00048]
[1778331290618,53.04,80393.29,1.0,0.0,0.0,0.00048]
[1778331294613,53.04,80392.43,1.0,0.0,0.0,0.00048]
[1778331295494,53.04,80392.39,1.0,0.0,0.0,0.00048]
[1778331296290,53.04,80392.53,1.0,0.0,0.0,0.00048]
[1778331297118,53.04,80391.18,1.0,0.0,0.0,0.00048]
[1778331302370,53.04,80392.52,1.0,0.0,0.0,0.00048]
[1778331303091,53.04,80392.52,1.0,0.0,0.0,0.00048]
[1778331303872,53.04,80392.52,1.0,0.0,0.0,0.00048]
[1778331306165,53.04,80392.52,1.0,0.0,0.0,0.00048]
[1778331307062,53.04,80392.52,1.0,0.0,0.0,0.00048]
[1778331312440,53.04,80392.53,1.0,0.0,0.0,0.00048]
[1778331316873,53.04,80392.51,1.0,0.0,0.0,0.00048]
[1778331318341,53.04,80392.51,1.0,0.0,0.0,0.00048]
[1778331319212,53.04,80392.56,1.0,0.0,0.0,0.00048]
[1778331320393,53.04,80392.56,1.0,0.0,0.0,0.00048]
[1778331325355,53.04,80392.51,1.0,0.0,0.0,0.00048]
[1778331325934,53.04,80392.51,1.0,0.0,0.0,0.00048]
[1778331328439,53.04,80392.51,1.0,0.0,0.0,0.00048]
[1778331329073,53.04,80392.51,1.0,0.0,0.0,0.00048]
[1778331333914,53.04,80392.52,1.0,0.0,0.0,0.00048]
[1778331334620,53.04,80392.52,1.0,0.0,0.0,0.00048]
[1778331337021,53.04,80392.35,1.0,0.0,0.0,0.00048]
[1778331337789,53.04,80392.35,1.0,0.0,0.0,0.00048]
[1778331338618,53.04,80392.35,1.0,0.0,0.0,0.00048]
[1778331339358,53.04,80390.81,1.0,0.0,0.0,0.00048]
[1778331341865,53.04,80386.25,1.0,0.0,0.0,0.00047]
[1778331342645,53.04,80386.22,1.0,0.0,0.0,0.00047]
[1778331343633,53.04,80386.19,1.0,0.0,0.0,0.00047]
[1778331344382,53.04,80385.76,1.0,0.0,0.0,0.00047]
[1778331346624,53.04,80385.79,1.0,0.0,0.0,0.00047]
[1778331347427,53.04,80385.79,1.0,0.0,0.0,0.00047]
[1778331349027,53.04,80383.26,1.0,0.0,0.0,0.00047]
[1778331350782,53.04,80382.73,1.0,0.0,0.0,0.00047]
[1778331352499,53.04,80382.45,1.0,0.0,0.0,0.00047]
[1778331353794,53.04,80382.52,1.0,0.0,0.0,0.00047]
[1778331356071,53.04,80382.52,1.0,0.0,0.0,0.00047]
[1778331356867,53.04,80382.52,1.0,0.0,0.0,0.00047]
[1778331362798,53.04,80383.37,1.0,0.0,0.0,0.00047]
[1778331363436,53.04,80383.37,1.0,0.0,0.0,0.00047]
[1778331364163,53.04,80383.44,1.0,0.0,0.0,0.00047]
[1778331369266,53.04,80383.39,1.0,0.0,0.0,0.00047]
[1778331369922,53.04,80383.39,1.0,0.0,0.0,0.00047]
[1778331374910,53.04,80383.15,1.0,0.0,0.0,0.00047]
[1778331375594,53.04,80383.15,1.0,0.0,0.0,0.00047]
[1778331376460,53.04,80383.21,1.0,0.0,0.0,0.00047]
[1778331377401,53.04,80383.21,1.0,0.0,0.0,0.00047]
[1778331379949,53.04,80383.21,1.0,0.0,0.0,0.00047]
[1778331381837,53.04,80383.21,1.0,0.0,0.0,0.00047]
[1778331382638,53.04,80383.32,1.0,0.0,0.0,0.00047]
[1778331383484,53.04,80383.21,1.0,0.0,0.0,0.00047]
[1778331386611,53.04,80383.25,1.0,0.0,0.0,0.00047]
[1778331387442,53.04,80383.25,1.0,0.0,0.0,0.00047]
[1778331393712,53.04,80383.16,1.0,0.0,0.0,0.00047]
[1778331395186,53.04,80383.16,1.0,0.0,0.0,0.00046]
[1778331397923,53.04,80383.09,1.0,0.0,0.0,0.00046]
[1778331398588,53.04,80383.09,1.0,0.0,0.0,0.00046]
[1778331407488,53.04,80379.86,1.0,0.0,0.0,0.00046]
[1778331408239,53.04,80381.2,1.0,0.0,0.0,0.00046]
[1778331412545,53.04,80381.2,1.0,0.0,0.0,0.00046]
[1778331413557,53.04,80381.2,1.0,0.0,0.0,0.00046]
[1778331414985,53.04,80381.2,1.0,0.0,0.0,0.00046]
[1778331415838,53.04,80381.2,1.0,0.0,0.0,0.00046]
[1778331422297,53.04,80381.2,1.0,0.0,0.0,0.00046]
[1778331427595,53.04,80381.79,1.0,0.0,0.0,0.00046]
[1778331429335,53.04,80382.26,1.0,0.0,0.0,0.00046]
[1778331430108,53.04,80383.48,1.0,0.0,0.0,0.00047]
[1778331431770,53.04,80384.32,1.0,0.0,0.0,0.00047]
[1778331434453,53.04,80385.13,1.0,0.0,0.0,0.00047]
[1778331435400,53.04,80384.6,1.0,0.0,0.0,0.00047]
[1778331436063,53.04,80385.08,1.0,0.0,0.0,0.00047]
[1778331436985,53.04,80385.0,1.0,0.0,0.0,0.00047]
[1778331442351,53.04,80385.05,1.0,0.0,0.0,0.00047]
[1778331447387,53.04,80385.66,1.0,0.0,0.0,0.00047]
[1778331453329,53.04,80385.68,1.0,0.0,0.0,0.00047]
[1778331453868,53.04,80385.68,1.0,0.0,0.0,0.00047]
[1778331458621,53.04,80383.96,1.0,0.0,0.0,0.00046]
[1778331459516,53.04,80384.07,1.0,0.0,0.0,0.00046]
[1778331460168,53.04,80385.15,1.0,0.0,0.0,0.00046]
[1778331462089,53.04,80385.83,1.0,0.0,0.0,0.00046]
[1778331464623,53.04,80385.83,1.0,0.0,0.0,0.00046]
[1778331465451,53.04,80385.83,1.0,0.0,0.0,0.00046]
[1778331466139,53.04,80385.83,1.0,0.0,0.0,0.00046]
[1778331467077,53.04,80386.1,1.0,0.0,0.0,0.00046]
[1778331473552,53.04,80386.94,1.0,0.0,0.0,0.00046]
[1778331475882,53.04,80386.94,1.0,0.0,0.0,0.00046]
[1778331482632,53.04,80387.59,1.0,0.0,0.0,0.00046]
[1778331485854,53.04,80387.59,1.0,0.0,0.0,0.00046]
[1778331486705,53.04,80387.59,1.0,0.0,0.0,0.00046]
[1778331489558,53.04,80388.16,1.0,0.0,0.0,0.00047]
[1778331490308,53.04,80389.91,1.0,0.0,0.0,0.00047]
[1778331492157,53.04,80393.04,1.0,0.0,0.0,0.00047]
[1778331492923,53.04,80393.04,1.0,0.0,0.0,0.00047]
[1778331494588,53.04,80393.68,1.0,0.0,0.0,0.00047]
[1778331495572,53.04,80394.99,1.0,0.0,0.0,0.00047]
[1778331497117,53.04,80395.19,1.0,0.0,0.0,0.00047]
[1778331497910,53.04,80395.19,1.0,0.0,0.0,0.00047]
[1778331500404,53.04,80395.18,1.0,0.0,0.0,0.00047]
[1778331502144,53.04,80395.62,1.0,0.0,0.0,0.00047]
[1778331503571,53.04,80395.43,1.0,0.0,0.0,0.00047]
[1778331504185,53.04,80395.41,1.0,0.0,0.0,0.00047]
[1778331507296,53.04,80395.62,1.0,0.0,0.0,0.00047]
[1778331508172,53.04,80395.62,1.0,0.0,0.0,0.00047]
[1778331509531,53.04,80395.45,1.0,0.0,0.0,0.00047]
[1778331510210,53.04,80395.45,1.0,0.0,0.0,0.00047]
[1778331511687,53.04,80395.86,1.0,0.0,0.0,0.00047]
[1778331512446,53.04,80395.86,1.0,0.0,0.0,0.00047]
[1778331514507,53.04,80396.17,1.0,0.0,0.0,0.00047]
[1778331515325,53.04,80396.07,1.0,0.0,0.0,0.00047]
[1778331518047,53.04,80396.14,1.0,0.0,0.0,0.00047]
[1778331518773,53.04,80395.69,1.0,0.0,0.0,0.00047]
[1778331519600,53.04,80395.69,1.0,0.0,0.0,0.00047]
[1778331520325,53.04,80396.06,1.0,0.0,0.0,0.00047]
[1778331522841,53.04,80397.06,1.0,0.0,0.0,0.00047]
[1778331523588,53.04,80396.95,1.0,0.0,0.0,0.00047]
[1778331528955,53.04,80398.02,1.0,0.0,0.0,0.00047]
[1778331532643,53.04,80400.13,1.0,0.0,0.0,0.00047]
[1778331533459,53.04,80399.6,1.0,0.0,0.0,0.00047]
[1778331534329,53.04,80399.55,1.0,0.0,0.0,0.00047]
[1778331535071,53.04,80399.58,1.0,0.0,0.0,0.00047]
[1778331536666,53.04,80398.92,1.0,0.0,0.0,0.00047]
[1778331537512,53.04,80399.16,1.0,0.0,0.0,0.00047]
[1778331543053,53.04,80398.57,1.0,0.0,0.0,0.00047]
[1778331549814,53.04,80398.79,1.0,0.0,0.0,0.00047]
[1778331552002,53.04,80398.79,1.0,0.0,0.0,0.00047]
[1778331556533,53.04,80398.72,1.0,0.0,0.0,0.00047]
[1778331557340,53.04,80398.37,1.0,0.0,0.0,0.00047]
[1778331563121,53.04,80398.54,1.0,0.0,0.0,0.00047]
[1778331563731,53.04,80398.54,1.0,0.0,0.0,0.00047]
[1778331568450,53.04,80398.79,1.0,0.0,0.0,0.00047]
[1778331569720,53.04,80398.79,1.0,0.0,0.0,0.00047]
[1778331571527,53.04,80398.79,1.0,0.0,0.0,0.00047]
[1778331572909,53.04,80398.79,1.0,0.0,0.0,0.00047]
[1778331583335,53.04,80398.85,1.0,0.0,0.0,0.00047]
[1778331585323,53.04,80399.02,1.0,0.0,0.0,0.00047]
[1778331586304,53.04,80399.05,1.0,0.0,0.0,0.00047]
[1778331587142,53.04,80399.45,1.0,0.0,0.0,0.00047]
[1778331587709,53.04,80399.45,1.0,0.0,0.0,0.00047]
[1778331590470,53.04,80399.51,1.0,0.0,0.0,0.00047]
[1778331591125,53.04,80399.58,1.0,0.0,0.0,0.00047]
[1778331594078,53.04,80399.61,1.0,0.0,0.0,0.00047]
[1778331594583,53.04,80399.61,1.0,0.0,0.0,0.00047]
[1778331600969,53.04,80397.25,1.0,0.0,0.0,0.00047]
[1778331604364,53.04,80397.1,1.0,0.0,0.0,0.00047]
[1778331604916,53.04,80397.1,1.0,0.0,0.0,0.00047]
[1778331605574,53.04,80397.1,1.0,0.0,0.0,0.00047]
[1778331609664,53.04,80397.4,1.0,0.0,0.0,0.00047]
[1778331610302,53.04,80397.4,1.0,0.0,0.0,0.00047]
[1778331615559,53.04,80397.18,1.0,0.0,0.0,0.00047]
[1778331621601,53.04,80397.19,1.0,0.0,0.0,0.00047]
[1778331624228,53.04,80397.19,1.0,0.0,0.0,0.00047]
[1778331624950,53.04,80397.19,1.0,0.0,0.0,0.00047]
[1778331625696,53.04,80397.25,1.0,0.0,0.0,0.00047]
[1778331626534,53.04,80397.45,1.0,0.0,0.0,0.00047]
[1778331628840,53.04,80397.45,1.0,0.0,0.0,0.00047]
[1778331629469,53.04,80397.45,1.0,0.0,0.0,0.00047]
[1778331631136,53.04,80397.45,1.0,0.0,0.0,0.00047]
[1778331632061,53.04,80397.45,1.0,0.0,0.0,0.00047]
[1778331633485,53.04,80397.45,1.0,0.0,0.0,0.00046]
[1778331634428,53.04,80397.45,1.0,0.0,0.0,0.00046]
[1778331639728,53.04,80397.14,1.0,0.0,0.0,0.00046]
[1778331644763,53.04,80397.22,1.0,0.0,0.0,0.00046]
[1778331647228,53.04,80397.51,1.0,0.0,0.0,0.00046]
[1778331648152,53.04,80397.51,1.0,0.0,0.0,0.00046]
[1778331651087,53.04,80397.51,1.0,0.0,0.0,0.00046]
[1778331651957,53.04,80397.51,1.0,0.0,0.0,0.00046]
[1778331659100,53.04,80397.18,1.0,0.0,0.0,0.00046]
[1778331660642,53.04,80397.22,1.0,0.0,0.0,0.00046]
[1778331665910,53.04,80397.88,1.0,0.0,0.0,0.00046]
[1778331666940,53.04,80397.88,1.0,0.0,0.0,0.00046]
[1778331667647,53.04,80398.14,1.0,0.0,0.0,0.00046]
[1778331673593,53.04,80397.88,1.0,0.0,0.0,0.00046]
[1778331675260,53.04,80397.88,1.0,0.0,0.0,0.00046]
[1778331678226,53.04,80397.56,1.0,0.0,0.0,0.00046]
[1778331678827,53.04,80397.56,1.0,0.0,0.0,0.00046]
[1778331681482,53.04,80397.66,1.0,0.0,0.0,0.00046]
[1778331682480,53.04,80397.6,1.0,0.0,0.0,0.00046]
[1778331688065,53.04,80398.09,1.0,0.0,0.0,0.00046]
[1778331691749,53.04,80398.27,1.0,0.0,0.0,0.00046]
[1778331692554,53.04,80398.28,1.0,0.0,0.0,0.00046]
[1778331697405,53.04,80398.04,1.0,0.0,0.0,0.00046]
[1778331698132,53.04,80398.04,1.0,0.0,0.0,0.00046]
[1778331700468,53.04,80398.03,1.0,0.0,0.0,0.00046]
[1778331702382,53.04,80398.24,1.0,0.0,0.0,0.00046]
[1778331706452,53.04,80398.44,1.0,0.0,0.0,0.00046]
[1778331707440,53.04,80398.4,1.0,0.0,0.0,0.00046]
[1778331713516,53.04,80398.35,1.0,0.0,0.0,0.00046]
[1778331714211,53.04,80398.35,1.0,0.0,0.0,0.00046]
[1778331715783,53.04,80398.21,1.0,0.0,0.0,0.00046]
[1778331716620,53.04,80398.19,1.0,0.0,0.0,0.00046]
[1778331717463,53.04,80398.21,1.0,0.0,0.0,0.00046]
[1778331718898,53.04,80398.21,1.0,0.0,0.0,0.00046]
[1778331720371,53.04,80398.34,1.0,0.0,0.0,0.00046]
[1778331722192,53.04,80398.38,1.0,0.0,0.0,0.00046]
[1778331730360,53.04,80398.51,1.0,0.0,0.0,0.00046]
[1778331731698,53.04,80398.51,1.0,0.0,0.0,0.00046]
[1778331732500,53.04,80398.43,1.0,0.0,0.0,0.00046]
[1778331739454,53.04,80398.28,1.0,0.0,0.0,0.00046]
[1778331740286,53.04,80398.28,1.0,0.0,0.0,0.00046]
[1778331740354,53.04,80398.28,1.0,0.0,0.0,0.00046]
[1778331741627,53.04,80400.09,1.0,0.0,0.0,0.00046]
[1778331748140,53.04,80404.93,1.0,0.0,0.0,0.00047]
[1778331748821,53.04,80404.93,1.0,0.0,0.0,0.00047]
[1778331755119,53.04,80404.77,1.0,0.0,0.0,0.00046]
[1778331756027,53.04,80404.97,1.0,0.0,0.0,0.00046]
[1778331759103,53.04,80404.62,1.0,0.0,0.0,0.00046]
[1778331759718,53.04,80404.62,1.0,0.0,0.0,0.00046]
[1778331762020,53.04,80404.15,1.0,0.0,0.0,0.00046]
[1778331762867,53.04,80404.15,1.0,0.0,0.0,0.00046]
[1778331770151,53.04,80404.43,1.0,0.0,0.0,0.00046]
[1778331771819,53.04,80404.53,1.0,0.0,0.0,0.00046]
[1778331774937,53.04,80404.53,1.0,0.0,0.0,0.00046]
[1778331775806,53.04,80404.53,1.0,0.0,0.0,0.00046]
[1778331779717,53.04,80405.27,1.0,0.0,0.0,0.00046]
[1778331780601,53.04,80405.27,1.0,0.0,0.0,0.00046]
[1778331782306,53.04,80405.06,1.0,0.0,0.0,0.00046]
[1778331784512,53.04,80405.5,1.0,0.0,0.0,0.00046]
[1778331791788,53.04,80405.98,1.0,0.0,0.0,0.00046]
[1778331797864,53.04,80405.44,1.0,0.0,0.0,0.00046]
[1778331798626,53.04,80405.44,1.0,0.0,0.0,0.00046]
[1778331801832,53.04,80405.73,1.0,0.0,0.0,0.00046]
[1778331802522,53.04,80405.73,1.0,0.0,0.0,0.00046]
[1778331808911,53.04,80404.47,1.0,0.0,0.0,0.00046]
[1778331811932,53.04,80398.12,1.0,0.0,0.0,0.00045]
[1778331816513,53.04,80397.64,1.0,0.0,0.0,0.00045]
[1778331816549,53.04,80397.64,1.0,0.0,0.0,0.00045]
[1778331818091,53.04,80397.64,1.0,0.0,0.0,0.00045]
[1778331818800,53.04,80396.36,1.0,0.0,0.0,0.00045]
[1778331824021,53.04,80392.45,1.0,0.0,0.0,0.00044]
[1778331825604,53.04,80393.28,1.0,0.0,0.0,0.00044]
[1778331826448,53.04,80393.27,1.0,0.0,0.0,0.00044]
[1778331828516,53.04,80393.27,1.0,0.0,0.0,0.00044]
[1778331828610,53.04,80393.27,1.0,0.0,0.0,0.00044]
[1778331836105,53.04,80379.25,1.0,0.0,0.0,0.00043]
[1778331837685,53.04,80379.25,1.0,0.0,0.0,0.00043]
[1778331838484,53.04,80377.91,1.0,0.0,0.0,0.00043]
[1778331841760,53.04,80378.34,1.0,0.0,0.0,0.00043]
[1778331842697,53.04,80378.34,1.0,0.0,0.0,0.00043]
[1778331845697,53.04,80377.82,1.0,0.0,0.0,0.00043]
[1778331846638,53.04,80377.82,1.0,0.0,0.0,0.00043]
[1778331847388,53.04,80377.63,1.0,0.0,0.0,0.00043]
[1778331848150,53.04,80377.63,1.0,0.0,0.0,0.00043]
[1778331856247,53.04,80377.78,1.0,0.0,0.0,0.00043]
[1778331857577,53.04,80377.91,1.0,0.0,0.0,0.00043]
[1778331858565,53.04,80377.91,1.0,0.0,0.0,0.00043]
[1778331862638,53.04,80378.02,1.0,0.0,0.0,0.00043]
[1778331863440,53.04,80378.02,1.0,0.0,0.0,0.00043]
[1778331866490,53.04,80377.07,1.0,0.0,0.0,0.00043]
[1778331867300,53.04,80377.07,1.0,0.0,0.0,0.00043]
[1778331870536,53.04,80377.04,1.0,0.0,0.0,0.00043]
[1778331871451,53.04,80377.04,1.0,0.0,0.0,0.00043]
[1778331874462,53.04,80377.04,1.0,0.0,0.0,0.00042]
[1778331875223,53.04,80377.04,1.0,0.0,0.0,0.00042]
[1778331879897,53.04,80377.04,1.0,0.0,0.0,0.00042]
[1778331882826,53.04,80377.04,1.0,0.0,0.0,0.00042]
[1778331888472,53.04,80377.04,1.0,0.0,0.0,0.00042]
[1778331894102,53.04,80377.08,1.0,0.0,0.0,0.00042]
[1778331895618,53.04,80377.08,1.0,0.0,0.0,0.00042]
[1778331899356,53.04,80377.28,1.0,0.0,0.0,0.00042]
[1778331900816,53.04,80377.28,1.0,0.0,0.0,0.00042]
[1778331906598,53.04,80378.01,1.0,0.0,0.0,0.00043]
[1778331909279,53.04,80378.01,1.0,0.0,0.0,0.00043]
[1778331909890,53.04,80378.01,1.0,0.0,0.0,0.00043]
[1778331920460,53.04,80378.01,1.0,0.0,0.0,0.00043]
[1778331920994,53.04,80378.01,1.0,0.0,0.0,0.00043]
[1778331924925,53.04,80377.71,1.0,0.0,0.0,0.00042]
[1778331925677,53.04,80377.78,1.0,0.0,0.0,0.00042]
[1778331930766,53.04,80380.88,1.0,0.0,0.0,0.00043]
[1778331935801,53.04,80381.32,1.0,0.0,0.0,0.00042]
[1778331940166,53.04,80381.68,1.0,0.0,0.0,0.00042]
[1778331942089,53.04,80381.27,1.0,0.0,0.0,0.00042]
[1778331943716,53.04,80380.6,1.0,0.0,0.0,0.00042]
[1778331944522,53.04,80380.6,1.0,0.0,0.0,0.00042]
[1778331945399,53.04,80380.6,1.0,0.0,0.0,0.00042]
[1778331946190,53.04,80380.6,1.0,0.0,0.0,0.00042]
[1778331949935,53.04,80378.99,1.0,0.0,0.0,0.00042]
[1778331950869,53.04,80378.95,1.0,0.0,0.0,0.00042]
[1778331952875,53.04,80378.7,1.0,0.0,0.0,0.00042]
[1778331953550,53.04,80378.7,1.0,0.0,0.0,0.00042]
[1778331956700,53.04,80378.31,1.0,0.0,0.0,0.00042]
[1778331957681,53.04,80378.31,1.0,0.0,0.0,0.00042]
[1778331959770,53.04,80376.01,1.0,0.0,0.0,0.00042]
[1778331960473,53.04,80376.01,1.0,0.0,0.0,0.00042]
[1778331963804,53.04,80372.75,1.0,0.0,0.0,0.00042]
[1778331964498,53.04,80372.75,1.0,0.0,0.0,0.00042]
[1778331973080,53.04,80373.78,1.0,0.0,0.0,0.00042]
[1778331973832,53.04,80372.74,1.0,0.0,0.0,0.00042]
[1778331975389,53.04,80372.74,1.0,0.0,0.0,0.00042]
[1778331976113,53.04,80372.74,1.0,0.0,0.0,0.00042]
[1778331980378,53.04,80372.74,1.0,0.0,0.0,0.00042]
[1778331981946,53.04,80372.74,1.0,0.0,0.0,0.00042]
[1778331987160,53.04,80373.2,1.0,0.0,0.0,0.00042]
[1778331987862,53.04,80373.2,1.0,0.0,0.0,0.00042]
[1778331988537,53.04,80373.27,1.0,0.0,0.0,0.00042]
[1778331990907,53.04,80373.27,1.0,0.0,0.0,0.00042]
[1778331991785,53.04,80373.27,1.0,0.0,0.0,0.00041]
[1778331994029,53.04,80373.2,1.0,0.0,0.0,0.00041]
[1778331994696,53.04,80373.2,1.0,0.0,0.0,0.00041]
[1778331995490,53.04,80373.2,1.0,0.0,0.0,0.00041]
[1778331996265,53.04,80372.86,1.0,0.0,0.0,0.00041]
[1778332004280,53.04,80373.08,1.0,0.0,0.0,0.00041]
[1778332006530,53.04,80373.24,1.0,0.0,0.0,0.00041]
[1778332007463,53.04,80373.24,1.0,0.0,0.0,0.00041]
[1778332011373,53.04,80373.24,1.0,0.0,0.0,0.00041]
[1778332012152,53.04,80373.24,1.0,0.0,0.0,0.00041]
[1778332017371,53.04,80379.8,1.0,0.0,0.0,0.00042]
[1778332017989,53.04,80379.8,1.0,0.0,0.0,0.00042]
[1778332018672,53.04,80379.83,1.0,0.0,0.0,0.00042]
[1778332019460,53.04,80379.83,1.0,0.0,0.0,0.00042]
[1778332020291,53.04,80379.91,1.0,0.0,0.0,0.00042]
[1778332022148,53.04,80380.22,1.0,0.0,0.0,0.00042]
[1778332022869,53.04,80380.54,1.0,0.0,0.0,0.00042]
[1778332026432,53.04,80380.38,1.0,0.0,0.0,0.00042]
[1778332027285,53.04,80380.38,1.0,0.0,0.0,0.00042]
[1778332033624,53.04,80380.69,1.0,0.0,0.0,0.00042]
[1778332034473,53.04,80380.69,1.0,0.0,0.0,0.00042]
[1778332035285,53.04,80380.69,1.0,0.0,0.0,0.00042]
[1778332035786,53.04,80380.69,1.0,0.0,0.0,0.00042]
[1778332042546,53.04,80380.86,1.0,0.0,0.0,0.00042]
[1778332044250,53.04,80380.86,1.0,0.0,0.0,0.00042]
[1778332045740,53.04,80380.97,1.0,0.0,0.0,0.00042]
[1778332047860,53.04,80380.97,1.0,0.0,0.0,0.00042]
[1778332048509,53.04,80380.97,1.0,0.0,0.0,0.00042]
[1778332049072,53.04,80380.97,1.0,0.0,0.0,0.00042]
[1778332050987,53.04,80380.97,1.0,0.0,0.0,0.00042]
[1778332056715,53.04,80381.37,1.0,0.0,0.0,0.00042]
[1778332057543,53.04,80381.37,1.0,0.0,0.0,0.00042]
[1778332058264,53.04,80381.37,1.0,0.0,0.0,0.00042]
[1778332058979,53.04,80381.37,1.0,0.0,0.0,0.00042]
[1778332064700,53.04,80381.58,1.0,0.0,0.0,0.00042]
[1778332071664,53.04,80381.26,1.0,0.0,0.0,0.00042]
[1778332073197,53.04,80381.26,1.0,0.0,0.0,0.00042]
[1778332076577,53.04,80381.26,1.0,0.0,0.0,0.00042]
[1778332077406,53.04,80381.26,1.0,0.0,0.0,0.00042]
[1778332080339,53.04,80381.26,1.0,0.0,0.0,0.00042]
[1778332080542,53.04,80381.26,1.0,0.0,0.0,0.00042]
[1778332083089,53.04,80389.03,1.0,0.0,0.0,0.00042]
[1778332083776,53.04,80389.05,1.0,0.0,0.0,0.00042]
[1778332085771,53.04,80388.67,1.0,0.0,0.0,0.00042]
[1778332086653,53.04,80388.7,1.0,0.0,0.0,0.00042]
[1778332091878,53.04,80387.7,1.0,0.0,0.0,0.00042]
[1778332092794,53.04,80389.22,1.0,0.0,0.0,0.00042]
[1778332096629,53.04,80389.78,1.0,0.0,0.0,0.00042]
[1778332097493,53.04,80389.78,1.0,0.0,0.0,0.00042]
[1778332099115,53.04,80390.83,1.0,0.0,0.0,0.00043]
[1778332099698,53.04,80390.83,1.0,0.0,0.0,0.00043]
[1778332101396,53.04,80390.83,1.0,0.0,0.0,0.00043]
[1778332102404,53.04,80391.34,1.0,0.0,0.0,0.00043]
[1778332108521,53.04,80392.45,1.0,0.0,0.0,0.00043]
[1778332109340,53.04,80392.45,1.0,0.0,0.0,0.00043]
[1778332110515,53.04,80392.42,1.0,0.0,0.0,0.00043]
[1778332111559,53.04,80392.42,1.0,0.0,0.0,0.00043]
[1778332112428,53.04,80392.83,1.0,0.0,0.0,0.00042]
[1778332113144,53.04,80393.98,1.0,0.0,0.0,0.00042]
[1778332113810,53.04,80395.54,1.0,0.0,0.0,0.00043]
[1778332114523,53.04,80395.54,1.0,0.0,0.0,0.00043]
[1778332116005,53.04,80395.69,1.0,0.0,0.0,0.00043]
[1778332116831,53.04,80395.69,1.0,0.0,0.0,0.00043]
[1778332122100,53.04,80397.75,1.0,0.0,0.0,0.00043]
[1778332122926,53.04,80397.75,1.0,0.0,0.0,0.00043]
[1778332123830,53.04,80397.75,1.0,0.0,0.0,0.00043]
[1778332125418,53.04,80397.75,1.0,0.0,0.0,0.00043]
[1778332126070,53.04,80397.75,1.0,0.0,0.0,0.00043]
[1778332130530,53.04,80398.03,1.0,0.0,0.0,0.00043]
[1778332131352,53.04,80397.98,1.0,0.0,0.0,0.00043]
[1778332133134,53.04,80397.98,1.0,0.0,0.0,0.00043]
[1778332133868,53.04,80398.16,1.0,0.0,0.0,0.00043]
[1778332134630,53.04,80398.16,1.0,0.0,0.0,0.00043]
[1778332135369,53.04,80398.75,1.0,0.0,0.0,0.00043]
[1778332139529,53.04,80398.88,1.0,0.0,0.0,0.00043]
[1778332140347,53.04,80398.88,1.0,0.0,0.0,0.00043]
[1778332145552,53.04,80398.85,1.0,0.0,0.0,0.00043]
[1778332146270,53.04,80398.85,1.0,0.0,0.0,0.00043]
[1778332153318,53.04,80396.53,1.0,0.0,0.0,0.00043]
[1778332154683,53.04,80396.53,1.0,0.0,0.0,0.00043]
[1778332155433,53.04,80397.21,1.0,0.0,0.0,0.00043]
[1778332159699,53.04,80397.82,1.0,0.0,0.0,0.00043]
[1778332160513,53.04,80397.82,1.0,0.0,0.0,0.00043]
[1778332171444,53.04,80397.84,1.0,0.0,0.0,0.00042]
[1778332172997,53.04,80397.84,1.0,0.0,0.0,0.00042]
[1778332174527,53.04,80397.84,1.0,0.0,0.0,0.00042]
[1778332176020,53.04,80397.86,1.0,0.0,0.0,0.00042]
[1778332176609,53.04,80397.86,1.0,0.0,0.0,0.00042]
[1778332182250,53.04,80403.24,1.0,0.0,0.0,0.00043]
[1778332183160,53.04,80403.54,1.0,0.0,0.0,0.00043]
[1778332186648,53.04,80403.54,1.0,0.0,0.0,0.00043]
[1778332187494,53.04,80403.54,1.0,0.0,0.0,0.00043]
[1778332192596,53.04,80403.71,1.0,0.0,0.0,0.00043]
[1778332194471,53.04,80403.96,1.0,0.0,0.0,0.00043]
[1778332195283,53.04,80403.96,1.0,0.0,0.0,0.00043]
[1778332200652,53.04,80404.22,1.0,0.0,0.0,0.00043]
[1778332202217,53.04,80404.17,1.0,0.0,0.0,0.00043]
[1778332202760,53.04,80404.17,1.0,0.0,0.0,0.00043]
[1778332203630,53.04,80404.17,1.0,0.0,0.0,0.00043]
[1778332204431,53.04,80404.06,1.0,0.0,0.0,0.00043]
[1778332211729,53.04,80403.57,1.0,0.0,0.0,0.00043]
[1778332216764,53.04,80403.64,1.0,0.0,0.0,0.00043]
[1778332219045,53.04,80403.64,1.0,0.0,0.0,0.00043]
[1778332220522,53.04,80403.64,1.0,0.0,0.0,0.00043]
[1778332223584,53.04,80403.64,1.0,0.0,0.0,0.00043]
[1778332224337,53.04,80403.71,1.0,0.0,0.0,0.00043]
[1778332227404,53.04,80403.66,1.0,0.0,0.0,0.00043]
[1778332228097,53.04,80403.66,1.0,0.0,0.0,0.00043]
[1778332233220,53.04,80403.76,1.0,0.0,0.0,0.00043]
[1778332233887,53.04,80403.68,1.0,0.0,0.0,0.00043]
[1778332234616,53.04,80403.68,1.0,0.0,0.0,0.00043]
[1778332235390,53.04,80403.66,1.0,0.0,0.0,0.00043]
[1778332244203,53.04,80403.76,1.0,0.0,0.0,0.00043]
[1778332245178,53.04,80403.76,1.0,0.0,0.0,0.00043]
[1778332251396,53.04,80403.46,1.0,0.0,0.0,0.00043]
[1778332252146,53.04,80403.35,1.0,0.0,0.0,0.00043]
[1778332252942,53.04,80403.46,1.0,0.0,0.0,0.00043]
[1778332254430,53.04,80403.46,1.0,0.0,0.0,0.00043]
[1778332256894,53.04,80403.67,1.0,0.0,0.0,0.00043]
[1778332257714,53.04,80403.67,1.0,0.0,0.0,0.00043]
[1778332261097,53.04,80400.97,1.0,0.0,0.0,0.00042]
[1778332261317,53.04,80400.97,1.0,0.0,0.0,0.00042]
[1778332263586,53.04,80398.39,1.0,0.0,0.0,0.00042]
[1778332264403,53.04,80396.31,1.0,0.0,0.0,0.00042]
[1778332268479,53.04,80393.36,1.0,0.0,0.0,0.00042]
[1778332269690,53.04,80393.36,1.0,0.0,0.0,0.00042]
[1778332271963,53.04,80393.32,1.0,0.0,0.0,0.00042]
[1778332272823,53.04,80393.32,1.0,0.0,0.0,0.00042]
[1778332276019,53.04,80393.28,1.0,0.0,0.0,0.00042]
[1778332276782,53.04,80393.28,1.0,0.0,0.0,0.00042]
[1778332279040,53.04,80393.28,1.0,0.0,0.0,0.00042]
[1778332280460,53.04,80393.28,1.0,0.0,0.0,0.00042]
[1778332282344,53.04,80392.51,1.0,0.0,0.0,0.00041]
[1778332283102,53.04,80392.51,1.0,0.0,0.0,0.00041]
[1778332285108,53.04,80392.48,1.0,0.0,0.0,0.00041]
[1778332285814,53.04,80392.48,1.0,0.0,0.0,0.00041]
[1778332289977,53.04,80392.48,1.0,0.0,0.0,0.00041]
[1778332290772,53.04,80392.48,1.0,0.0,0.0,0.00041]
[1778332295085,53.04,80392.48,1.0,0.0,0.0,0.00041]
[1778332295653,53.04,80392.48,1.0,0.0,0.0,0.00041]
[1778332301355,53.04,80389.21,1.0,0.0,0.0,0.00041]
[1778332303166,53.04,80389.23,1.0,0.0,0.0,0.00041]
[1778332303813,53.04,80389.23,1.0,0.0,0.0,0.00041]
[1778332305463,53.04,80388.91,1.0,0.0,0.0,0.00041]
[1778332306520,53.04,80388.91,1.0,0.0,0.0,0.00041]
[1778332309551,53.04,80389.37,1.0,0.0,0.0,0.00041]
[1778332310282,53.04,80389.37,1.0,0.0,0.0,0.00041]
[1778332313738,53.04,80389.37,1.0,0.0,0.0,0.00041]
[1778332314205,53.04,80389.37,1.0,0.0,0.0,0.00041]
[1778332315334,53.04,80387.74,1.0,0.0,0.0,0.00041]
[1778332316008,53.04,80388.32,1.0,0.0,0.0,0.00041]
[1778332321492,53.04,80388.17,1.0,0.0,0.0,0.00041]
[1778332322371,53.04,80388.47,1.0,0.0,0.0,0.00041]
[1778332325787,53.04,80388.47,1.0,0.0,0.0,0.00041]
[1778332326821,53.04,80388.47,1.0,0.0,0.0,0.00041]
[1778332328572,53.04,80388.4,1.0,0.0,0.0,0.00041]
[1778332329410,53.04,80388.25,1.0,0.0,0.0,0.00041]
[1778332333722,53.04,80388.12,1.0,0.0,0.0,0.00041]
[1778332334527,53.04,80383.78,1.0,0.0,0.0,0.0004]
[1778332335174,53.04,80381.57,1.0,0.0,0.0,0.0004]
[1778332335288,53.04,80381.57,1.0,0.0,0.0,0.0004]
[1778332335774,53.04,80381.57,1.0,0.0,0.0,0.0004]
[1778332336638,53.04,80379.65,1.0,0.0,0.0,0.0004]
[1778332343650,53.04,80376.47,1.0,0.0,0.0,0.0004]
[1778332349322,53.04,80376.47,1.0,0.0,0.0,0.0004]
[1778332350184,53.04,80376.47,1.0,0.0,0.0,0.0004]
[1778332351746,53.04,80376.47,1.0,0.0,0.0,0.0004]
[1778332354349,53.04,80376.96,1.0,0.0,0.0,0.00039]
[1778332355173,53.04,80376.96,1.0,0.0,0.0,0.00039]
[1778332355763,53.04,80376.96,1.0,0.0,0.0,0.00039]
[1778332359671,53.04,80376.96,1.0,0.0,0.0,0.00039]
[1778332360136,53.04,80376.86,1.0,0.0,0.0,0.00039]
[1778332362741,53.04,80380.76,1.0,0.0,0.0,0.0004]
[1778332363517,53.04,80379.06,1.0,0.0,0.0,0.00039]
[1778332365227,53.04,80377.82,1.0,0.0,0.0,0.00039]
[1778332365980,53.04,80377.82,1.0,0.0,0.0,0.00039]
[1778332368529,53.04,80377.77,1.0,0.0,0.0,0.00039]
[1778332369388,53.04,80377.66,1.0,0.0,0.0,0.00039]
[1778332372407,53.04,80377.5,1.0,0.0,0.0,0.00039]
[1778332373099,53.04,80377.5,1.0,0.0,0.0,0.00039]
[1778332373920,53.04,80378.22,1.0,0.0,0.0,0.00039]
[1778332374729,53.04,80378.22,1.0,0.0,0.0,0.00039]
[1778332377376,53.04,80378.29,1.0,0.0,0.0,0.00039]
[1778332378178,53.04,80378.28,1.0,0.0,0.0,0.00039]
[1778332380474,53.04,80378.21,1.0,0.0,0.0,0.00039]
[1778332382324,53.04,80378.21,1.0,0.0,0.0,0.00039]
[1778332384624,53.04,80377.32,1.0,0.0,0.0,0.00039]
[1778332385417,53.04,80377.09,1.0,0.0,0.0,0.00039]
[1778332387908,53.04,80377.63,1.0,0.0,0.0,0.00039]
[1778332388663,53.04,80377.63,1.0,0.0,0.0,0.00039]
[1778332389517,53.04,80377.98,1.0,0.0,0.0,0.00039]
[1778332390174,53.04,80377.78,1.0,0.0,0.0,0.00039]
[1778332396690,53.04,80378.01,1.0,0.0,0.0,0.00039]
[1778332397377,53.04,80378.01,1.0,0.0,0.0,0.00039]
[1778332404492,53.04,80378.01,1.0,0.0,0.0,0.00039]
[1778332406107,53.04,80378.56,1.0,0.0,0.0,0.00039]
[1778332409882,53.04,80378.51,1.0,0.0,0.0,0.00039]
[1778332410712,53.04,80378.58,1.0,0.0,0.0,0.00039]
[1778332413642,53.04,80378.51,1.0,0.0,0.0,0.00039]
[1778332414489,53.04,80378.51,1.0,0.0,0.0,0.00039]
[1778332421192,53.04,80377.55,1.0,0.0,0.0,0.00039]
[1778332422398,53.04,80377.55,1.0,0.0,0.0,0.00039]
[1778332429247,53.04,80376.53,1.0,0.0,0.0,0.00039]
[1778332434283,53.04,80377.79,1.0,0.0,0.0,0.00039]
[1778332439318,53.04,80377.84,1.0,0.0,0.0,0.00039]
[1778332444353,53.04,80377.86,1.0,0.0,0.0,0.00039]
[1778332455430,53.04,80377.6,1.0,0.0,0.0,0.00039]
[1778332467514,53.04,80377.63,1.0,0.0,0.0,0.00039]
[1778332468264,53.04,80377.63,1.0,0.0,0.0,0.00039]
[1778332471591,53.04,80377.63,1.0,0.0,0.0,0.00039]
[1778332472439,53.04,80378.33,1.0,0.0,0.0,0.00039]
[1778332475579,53.04,80379.39,1.0,0.0,0.0,0.00039]
[1778332476463,53.04,80381.06,1.0,0.0,0.0,0.00039]
[1778332478202,53.04,80382.42,1.0,0.0,0.0,0.00039]
[1778332478870,53.04,80382.42,1.0,0.0,0.0,0.00039]
[1778332486647,53.04,80391.17,1.0,0.0,0.0,0.0004]
[1778332488372,53.04,80393.8,1.0,0.0,0.0,0.0004]
[1778332489246,53.04,80393.85,1.0,0.0,0.0,0.0004]
[1778332491682,53.04,80395.11,1.0,0.0,0.0,0.0004]
[1778332492604,53.04,80395.51,1.0,0.0,0.0,0.0004]
[1778332493424,53.04,80395.44,1.0,0.0,0.0,0.0004]
[1778332494204,53.04,80395.44,1.0,0.0,0.0,0.0004]
[1778332497726,53.04,80410.3,1.0,0.0,0.0,0.00042]
[1778332498610,53.04,80410.3,1.0,0.0,0.0,0.00042]
[1778332498687,53.04,80410.3,1.0,0.0,0.0,0.00042]
[1778332505729,53.04,80414.48,1.0,0.0,0.0,0.00042]
[1778332506716,53.04,80413.86,1.0,0.0,0.0,0.00042]
[1778332507491,53.04,80413.93,1.0,0.0,0.0,0.00042]
[1778332508391,53.04,80414.13,1.0,0.0,0.0,0.00042]
[1778332513802,53.04,80414.15,1.0,0.0,0.0,0.00042]
[1778332514594,53.04,80414.15,1.0,0.0,0.0,0.00042]
[1778332516284,53.04,80414.42,1.0,0.0,0.0,0.00042]
[1778332517890,53.04,80414.42,1.0,0.0,0.0,0.00042]
[1778332518653,53.04,80414.42,1.0,0.0,0.0,0.00042]
[1778332519112,53.04,80414.42,1.0,0.0,0.0,0.00042]
[1778332524917,53.04,80409.55,1.0,0.0,0.0,0.00041]
[1778332525920,53.04,80409.55,1.0,0.0,0.0,0.00041]
[1778332526635,53.04,80409.48,1.0,0.0,0.0,0.00041]
[1778332527509,53.04,80409.48,1.0,0.0,0.0,0.00041]
[1778332528302,53.04,80409.44,1.0,0.0,0.0,0.00041]
[1778332539015,53.04,80409.69,1.0,0.0,0.0,0.00041]
[1778332541937,53.04,80409.69,1.0,0.0,0.0,0.00041]
[1778332542939,53.04,80409.69,1.0,0.0,0.0,0.00041]
[1778332546322,53.04,80409.78,1.0,0.0,0.0,0.00041]
[1778332547793,53.04,80409.75,1.0,0.0,0.0,0.00041]
[1778332550532,53.04,80409.75,1.0,0.0,0.0,0.00041]
[1778332551205,53.04,80409.75,1.0,0.0,0.0,0.00041]
[1778332555427,53.04,80409.2,1.0,0.0,0.0,0.00041]
[1778332556076,53.04,80409.2,1.0,0.0,0.0,0.00041]
[1778332557574,53.04,80409.2,1.0,0.0,0.0,0.00041]
[1778332558268,53.04,80409.2,1.0,0.0,0.0,0.00041]
[1778332559053,53.04,80409.2,1.0,0.0,0.0,0.00041]
[1778332560413,53.04,80409.2,1.0,0.0,0.0,0.00041]
[1778332561273,53.04,80409.2,1.0,0.0,0.0,0.00041]
[1778332562062,53.04,80409.2,1.0,0.0,0.0,0.00041]
[1778332570350,53.04,80409.2,1.0,0.0,0.0,0.00041]
[1778332572626,53.04,80409.2,1.0,0.0,0.0,0.00041]
[1778332579177,53.04,80409.2,1.0,0.0,0.0,0.00041]
[1778332580108,53.04,80409.2,1.0,0.0,0.0,0.00041]
[1778332581432,53.04,80408.68,1.0,0.0,0.0,0.00041]
[1778332583361,53.04,80408.38,1.0,0.0,0.0,0.00041]
[1778332584709,53.04,80407.47,1.0,0.0,0.0,0.00041]
[1778332585504,53.04,80405.44,1.0,0.0,0.0,0.00041]
[1778332591380,53.04,80405.37,1.0,0.0,0.0,0.0004]
[1778332592413,53.04,80405.37,1.0,0.0,0.0,0.0004]
[1778332593161,53.04,80405.37,1.0,0.0,0.0,0.0004]
[1778332594033,53.04,80405.42,1.0,0.0,0.0,0.0004]
[1778332595596,53.04,80405.4,1.0,0.0,0.0,0.0004]
[1778332600195,53.04,80405.35,1.0,0.0,0.0,0.0004]
[1778332602837,53.04,80405.17,1.0,0.0,0.0,0.0004]
[1778332603669,53.04,80405.17,1.0,0.0,0.0,0.0004]
[1778332604484,53.04,80405.23,1.0,0.0,0.0,0.0004]
[1778332605269,53.04,80405.23,1.0,0.0,0.0,0.0004]
[1778332606056,53.04,80405.23,1.0,0.0,0.0,0.0004]
[1778332607767,53.04,80405.2,1.0,0.0,0.0,0.0004]
[1778332608578,53.04,80405.2,1.0,0.0,0.0,0.0004]
[1778332609464,53.04,80405.2,1.0,0.0,0.0,0.0004]
[1778332610141,53.04,80405.2,1.0,0.0,0.0,0.0004]
[1778332616386,53.04,80398.68,1.0,0.0,0.0,0.0004]
[1778332617208,53.04,80398.68,1.0,0.0,0.0,0.0004]
[1778332621451,53.04,80398.64,1.0,0.0,0.0,0.0004]
[1778332622380,53.04,80399.64,1.0,0.0,0.0,0.0004]
[1778332627239,53.04,80404.92,1.0,0.0,0.0,0.0004]
[1778332627861,53.04,80404.92,1.0,0.0,0.0,0.0004]
[1778332629216,53.04,80408.06,1.0,0.0,0.0,0.00041]
[1778332629969,53.04,80408.06,1.0,0.0,0.0,0.00041]
[1778332631829,53.04,80408.06,1.0,0.0,0.0,0.00041]
[1778332632773,53.04,80407.52,1.0,0.0,0.0,0.0004]
[1778332634507,53.04,80407.88,1.0,0.0,0.0,0.00041]
[1778332635251,53.04,80407.88,1.0,0.0,0.0,0.00041]
[1778332644630,53.04,80407.81,1.0,0.0,0.0,0.00041]
[1778332645544,53.04,80407.81,1.0,0.0,0.0,0.00041]
[1778332650090,53.04,80407.81,1.0,0.0,0.0,0.00041]
[1778332650816,53.04,80407.74,1.0,0.0,0.0,0.00041]
[1778332651802,53.04,80407.95,1.0,0.0,0.0,0.00041]
[1778332653383,53.04,80407.92,1.0,0.0,0.0,0.0004]
[1778332658349,53.04,80406.62,1.0,0.0,0.0,0.0004]
[1778332658911,53.04,80406.62,1.0,0.0,0.0,0.0004]
[1778332664891,53.04,80406.95,1.0,0.0,0.0,0.0004]
[1778332669967,53.04,80406.62,1.0,0.0,0.0,0.0004]
[1778332670736,53.04,80406.72,1.0,0.0,0.0,0.0004]
[1778332673217,53.04,80406.72,1.0,0.0,0.0,0.0004]
[1778332673856,53.04,80406.72,1.0,0.0,0.0,0.0004]
[1778332676368,53.04,80406.72,1.0,0.0,0.0,0.0004]
[1778332677356,53.04,80406.72,1.0,0.0,0.0,0.0004]
[1778332683018,53.04,80405.89,1.0,0.0,0.0,0.0004]
[1778332688063,53.04,80405.44,1.0,0.0,0.0,0.0004]
[1778332693097,53.04,80403.64,1.0,0.0,0.0,0.0004]
[1778332695595,53.04,80403.26,1.0,0.0,0.0,0.0004]
[1778332696609,53.04,80400.6,1.0,0.0,0.0,0.00039]
[1778332698989,53.04,80400.6,1.0,0.0,0.0,0.00039]
[1778332699736,53.04,80400.3,1.0,0.0,0.0,0.00039]
[1778332705181,53.04,80400.02,1.0,0.0,0.0,0.00039]
[1778332711223,53.04,80400.02,1.0,0.0,0.0,0.00039]
[1778332713166,53.04,80400.48,1.0,0.0,0.0,0.00039]
[1778332713714,53.04,80400.57,1.0,0.0,0.0,0.00039]
[1778332716680,53.04,80400.45,1.0,0.0,0.0,0.00039]
[1778332717454,53.04,80400.51,1.0,0.0,0.0,0.00039]
[1778332719838,53.04,80400.4,1.0,0.0,0.0,0.00039]
[1778332721991,53.04,80400.31,1.0,0.0,0.0,0.00039]
[1778332722636,53.04,80400.31,1.0,0.0,0.0,0.00039]
[1778332723613,53.04,80400.31,1.0,0.0,0.0,0.00039]
[1778332726841,53.04,80399.63,1.0,0.0,0.0,0.00039]
[1778332727615,53.04,80399.02,1.0,0.0,0.0,0.00039]
[1778332729911,53.04,80399.01,1.0,0.0,0.0,0.00039]
[1778332730604,53.04,80398.9,1.0,0.0,0.0,0.00039]
[1778332732398,53.04,80398.64,1.0,0.0,0.0,0.00039]
[1778332733118,53.04,80398.64,1.0,0.0,0.0,0.00039]
[1778332741433,53.04,80386.11,1.0,0.0,0.0,0.00038]
[1778332743303,53.04,80386.11,1.0,0.0,0.0,0.00038]
[1778332744982,53.04,80386.12,1.0,0.0,0.0,0.00038]
[1778332745507,53.04,80386.12,1.0,0.0,0.0,0.00038]
[1778332746430,53.04,80384.23,1.0,0.0,0.0,0.00038]
[1778332747084,53.04,80384.23,1.0,0.0,0.0,0.00038]
[1778332747932,53.04,80383.94,1.0,0.0,0.0,0.00038]
[1778332748541,53.04,80383.74,1.0,0.0,0.0,0.00038]
[1778332749420,53.04,80382.93,1.0,0.0,0.0,0.00037]
[1778332754524,53.04,80383.85,1.0,0.0,0.0,0.00038]
[1778332759152,53.04,80383.61,1.0,0.0,0.0,0.00038]
[1778332760005,53.04,80383.69,1.0,0.0,0.0,0.00038]
[1778332762289,53.04,80383.69,1.0,0.0,0.0,0.00038]
[1778332763074,53.04,80383.69,1.0,0.0,0.0,0.00038]
[1778332767805,53.04,80383.66,1.0,0.0,0.0,0.00038]
[1778332768496,53.04,80383.66,1.0,0.0,0.0,0.00038]
[1778332774328,53.04,80384.06,1.0,0.0,0.0,0.00038]
[1778332775027,53.04,80383.87,1.0,0.0,0.0,0.00037]
[1778332777932,53.04,80381.16,1.0,0.0,0.0,0.00037]
[1778332778981,53.04,80381.56,1.0,0.0,0.0,0.00037]
[1778332782904,53.04,80381.23,1.0,0.0,0.0,0.00037]
[1778332783660,53.04,80381.15,1.0,0.0,0.0,0.00037]
[1778332784365,53.04,80380.85,1.0,0.0,0.0,0.00037]
[1778332785134,53.04,80380.85,1.0,0.0,0.0,0.00037]
[1778332785848,53.04,80380.85,1.0,0.0,0.0,0.00037]
[1778332786666,53.04,80380.85,1.0,0.0,0.0,0.00037]
[1778332791280,53.04,80381.1,1.0,0.0,0.0,0.00037]
[1778332792202,53.04,80381.1,1.0,0.0,0.0,0.00037]
[1778332797625,53.04,80382.69,1.0,0.0,0.0,0.00037]
[1778332798435,53.04,80382.69,1.0,0.0,0.0,0.00037]
[1778332801453,53.04,80382.67,1.0,0.0,0.0,0.00037]
[1778332802428,53.04,80382.67,1.0,0.0,0.0,0.00037]
[1778332806125,53.04,80382.63,1.0,0.0,0.0,0.00037]
[1778332806821,53.04,80382.61,1.0,0.0,0.0,0.00037]
[1778332811930,53.04,80382.89,1.0,0.0,0.0,0.00037]
[1778332815391,53.04,80382.9,1.0,0.0,0.0,0.00037]
[1778332818593,53.04,80382.79,1.0,0.0,0.0,0.00037]
[1778332825372,53.04,80381.31,1.0,0.0,0.0,0.00037]
[1778332826068,53.04,80380.82,1.0,0.0,0.0,0.00037]
[1778332834084,53.04,80377.53,1.0,0.0,0.0,0.00036]
[1778332840128,53.04,80373.05,1.0,0.0,0.0,0.00036]
[1778332845163,53.04,80372.31,1.0,0.0,0.0,0.00036]
[1778332847359,53.04,80372.31,1.0,0.0,0.0,0.00036]
[1778332848417,53.04,80372.31,1.0,0.0,0.0,0.00036]
[1778332849120,53.04,80372.31,1.0,0.0,0.0,0.00036]
[1778332849935,53.04,80372.31,1.0,0.0,0.0,0.00036]
[1778332852088,53.04,80372.31,1.0,0.0,0.0,0.00036]
[1778332852722,53.04,80372.31,1.0,0.0,0.0,0.00036]
[1778332857511,53.04,80370.49,1.0,0.0,0.0,0.00036]
[1778332858309,53.04,80370.49,1.0,0.0,0.0,0.00036]
[1778332859829,53.04,80368.47,1.0,0.0,0.0,0.00036]
[1778332860685,53.04,80368.43,1.0,0.0,0.0,0.00036]
[1778332861748,53.04,80368.43,1.0,0.0,0.0,0.00036]
[1778332862564,53.04,80368.77,1.0,0.0,0.0,0.00036]
[1778332868326,53.04,80368.7,1.0,0.0,0.0,0.00036]
[1778332873361,53.04,80368.75,1.0,0.0,0.0,0.00036]
[1778332877706,53.04,80368.65,1.0,0.0,0.0,0.00036]
[1778332879393,53.04,80368.65,1.0,0.0,0.0,0.00036]
[1778332884060,53.04,80368.6,1.0,0.0,0.0,0.00036]
[1778332885052,53.04,80368.6,1.0,0.0,0.0,0.00036]
[1778332893501,53.04,80368.46,1.0,0.0,0.0,0.00035]
[1778332894940,53.04,80368.46,1.0,0.0,0.0,0.00035]
[1778332895554,53.04,80368.42,1.0,0.0,0.0,0.00035]
[1778332902956,53.04,80368.39,1.0,0.0,0.0,0.00035]
[1778332904439,53.04,80366.32,1.0,0.0,0.0,0.00035]
[1778332909613,53.04,80366.21,1.0,0.0,0.0,0.00035]
[1778332911696,53.04,80366.07,1.0,0.0,0.0,0.00035]
[1778332912605,53.04,80365.81,1.0,0.0,0.0,0.00035]
[1778332913418,53.04,80365.81,1.0,0.0,0.0,0.00035]
[1778332914126,53.04,80362.09,1.0,0.0,0.0,0.00035]
[1778332918140,53.04,80356.07,1.0,0.0,0.0,0.00034]
[1778332919411,53.04,80355.91,1.0,0.0,0.0,0.00034]
[1778332922551,53.04,80352.54,1.0,0.0,0.0,0.00034]
[1778332923440,53.04,80352.54,1.0,0.0,0.0,0.00034]
[1778332929344,53.04,80354.06,1.0,0.0,0.0,0.00034]
[1778332930154,53.04,80354.06,1.0,0.0,0.0,0.00034]
[1778332936803,53.04,80353.66,1.0,0.0,0.0,0.00034]
[1778332939212,53.04,80353.66,1.0,0.0,0.0,0.00034]
[1778332940536,53.04,80353.28,1.0,0.0,0.0,0.00034]
[1778332941314,53.04,80353.28,1.0,0.0,0.0,0.00034]
[1778332942246,53.04,80353.28,1.0,0.0,0.0,0.00034]
[1778332943204,53.04,80352.82,1.0,0.0,0.0,0.00034]
[1778332944164,53.04,80351.73,1.0,0.0,0.0,0.00034]
[1778332946536,53.04,80351.48,1.0,0.0,0.0,0.00034]
[1778332947561,53.04,80351.48,1.0,0.0,0.0,0.00034]
[1778332947880,53.04,80351.48,1.0,0.0,0.0,0.00034]
[1778332948427,53.04,80351.48,1.0,0.0,0.0,0.00034]
[1778332953224,53.04,80348.05,1.0,0.0,0.0,0.00033]
[1778332954822,53.04,80345.05,1.0,0.0,0.0,0.00033]
[1778332960074,53.04,80346.3,1.0,0.0,0.0,0.00033]
[1778332961944,53.04,80346.22,1.0,0.0,0.0,0.00033]
[1778332963810,53.04,80346.27,1.0,0.0,0.0,0.00033]
[1778332964660,53.04,80345.84,1.0,0.0,0.0,0.00033]
[1778332970493,53.04,80346.08,1.0,0.0,0.0,0.00033]
[1778332971414,53.04,80346.02,1.0,0.0,0.0,0.00033]
[1778332972190,53.04,80346.02,1.0,0.0,0.0,0.00033]
[1778332972812,53.04,80346.02,1.0,0.0,0.0,0.00033]
[1778332979097,53.04,80343.81,1.0,0.0,0.0,0.00033]
[1778332985724,53.04,80344.14,1.0,0.0,0.0,0.00033]
[1778332986799,53.04,80344.17,1.0,0.0,0.0,0.00033]
[1778332989157,53.04,80344.07,1.0,0.0,0.0,0.00033]
[1778332989856,53.04,80344.07,1.0,0.0,0.0,0.00033]
[1778332994519,53.04,80343.99,1.0,0.0,0.0,0.00033]
[1778332995244,53.04,80344.39,1.0,0.0,0.0,0.00033]
[1778333000654,53.04,80344.33,1.0,0.0,0.0,0.00033]
[1778333002345,53.04,80344.4,1.0,0.0,0.0,0.00033]
[1778333003009,53.04,80344.12,1.0,0.0,0.0,0.00033]
[1778333003641,53.04,80344.12,1.0,0.0,0.0,0.00033]
[1778333008622,53.04,80345.39,1.0,0.0,0.0,0.00033]
[1778333009498,53.04,80345.39,1.0,0.0,0.0,0.00033]
[1778333011286,53.04,80345.45,1.0,0.0,0.0,0.00033]
[1778333012200,53.04,80344.93,1.0,0.0,0.0,0.00033]
[1778333015099,53.04,80345.0,1.0,0.0,0.0,0.00033]
[1778333015682,53.04,80345.11,1.0,0.0,0.0,0.00033]
[1778333023410,53.04,80346.52,1.0,0.0,0.0,0.00033]
[1778333025971,53.04,80346.39,1.0,0.0,0.0,0.00033]
[1778333026841,53.04,80348.33,1.0,0.0,0.0,0.00033]
[1778333031342,53.04,80348.65,1.0,0.0,0.0,0.00033]
[1778333032229,53.04,80348.69,1.0,0.0,0.0,0.00033]
[1778333033717,53.04,80348.79,1.0,0.0,0.0,0.00033]
[1778333034630,53.04,80348.75,1.0,0.0,0.0,0.00033]
[1778333035513,53.04,80348.75,1.0,0.0,0.0,0.00033]
[1778333037082,53.04,80348.49,1.0,0.0,0.0,0.00033]
[1778333042543,53.04,80347.18,1.0,0.0,0.0,0.00033]
[1778333043136,53.04,80347.18,1.0,0.0,0.0,0.00033]
[1778333044565,53.04,80347.18,1.0,0.0,0.0,0.00033]
[1778333046225,53.04,80347.21,1.0,0.0,0.0,0.00033]
[1778333047818,53.04,80353.0,1.0,0.0,0.0,0.00033]
[1778333050180,53.04,80352.81,1.0,0.0,0.0,0.00033]
[1778333051698,53.04,80352.98,1.0,0.0,0.0,0.00033]
[1778333055637,53.04,80353.14,1.0,0.0,0.0,0.00033]
[1778333056632,53.04,80353.2,1.0,0.0,0.0,0.00033]
[1778333059113,53.04,80353.2,1.0,0.0,0.0,0.00033]
[1778333059713,53.04,80353.2,1.0,0.0,0.0,0.00033]
[1778333061400,53.04,80353.2,1.0,0.0,0.0,0.00033]
[1778333062070,53.04,80353.2,1.0,0.0,0.0,0.00033]
[1778333065307,53.04,80353.2,1.0,0.0,0.0,0.00033]
[1778333066994,53.04,80353.18,1.0,0.0,0.0,0.00033]
[1778333069110,53.04,80353.18,1.0,0.0,0.0,0.00033]
[1778333071539,53.04,80353.18,1.0,0.0,0.0,0.00033]
[1778333072519,53.04,80353.18,1.0,0.0,0.0,0.00033]
[1778333073093,53.04,80353.18,1.0,0.0,0.0,0.00033]
[1778333079808,53.04,80353.11,1.0,0.0,0.0,0.00033]
[1778333082858,53.04,80353.11,1.0,0.0,0.0,0.00033]
[1778333083650,53.04,80353.11,1.0,0.0,0.0,0.00033]
[1778333084497,53.04,80353.11,1.0,0.0,0.0,0.00033]
[1778333085254,53.04,80353.11,1.0,0.0,0.0,0.00033]
[1778333088599,53.04,80353.11,1.0,0.0,0.0,0.00033]
[1778333089559,53.04,80353.11,1.0,0.0,0.0,0.00033]
[1778333094913,53.04,80350.29,1.0,0.0,0.0,0.00033]
[1778333099948,53.04,80349.91,1.0,0.0,0.0,0.00033]
[1778333103238,53.04,80349.69,1.0,0.0,0.0,0.00033]
[1778333105274,53.04,80349.78,1.0,0.0,0.0,0.00033]
[1778333111027,53.04,80350.86,1.0,0.0,0.0,0.00033]
[1778333112134,53.04,80350.86,1.0,0.0,0.0,0.00033]
[1778333113590,53.04,80350.81,1.0,0.0,0.0,0.00033]
[1778333120317,53.04,80350.78,1.0,0.0,0.0,0.00033]
[1778333121167,53.04,80350.78,1.0,0.0,0.0,0.00033]
[1778333122884,53.04,80350.47,1.0,0.0,0.0,0.00033]
[1778333123826,53.04,80350.44,1.0,0.0,0.0,0.00033]
[1778333126955,53.04,80350.24,1.0,0.0,0.0,0.00033]
[1778333127690,53.04,80350.24,1.0,0.0,0.0,0.00033]
[1778333131679,53.04,80350.03,1.0,0.0,0.0,0.00033]
[1778333132551,53.04,80350.24,1.0,0.0,0.0,0.00032]
[1778333135652,53.04,80350.54,1.0,0.0,0.0,0.00032]
[1778333136495,53.04,80352.14,1.0,0.0,0.0,0.00032]
[1778333143256,53.04,80352.77,1.0,0.0,0.0,0.00033]
[1778333149298,53.04,80352.89,1.0,0.0,0.0,0.00033]
[1778333150897,53.04,80352.85,1.0,0.0,0.0,0.00033]
[1778333151781,53.04,80352.89,1.0,0.0,0.0,0.00033]
[1778333153344,53.04,80352.89,1.0,0.0,0.0,0.00033]
[1778333154266,53.04,80352.89,1.0,0.0,0.0,0.00033]
[1778333155744,53.04,80352.82,1.0,0.0,0.0,0.00033]
[1778333156574,53.04,80352.82,1.0,0.0,0.0,0.00033]
[1778333160427,53.04,80352.35,1.0,0.0,0.0,0.00033]
[1778333161353,53.04,80352.27,1.0,0.0,0.0,0.00032]
[1778333163080,53.04,80352.7,1.0,0.0,0.0,0.00033]
[1778333163898,53.04,80352.94,1.0,0.0,0.0,0.00033]
[1778333168569,53.04,80354.79,1.0,0.0,0.0,0.00033]
[1778333169525,53.04,80354.75,1.0,0.0,0.0,0.00033]
[1778333169663,53.04,80354.75,1.0,0.0,0.0,0.00033]
[1778333169697,53.04,80354.75,1.0,0.0,0.0,0.00033]
[1778333170331,53.04,80354.89,1.0,0.0,0.0,0.00033]
[1778333171756,53.04,80364.34,1.0,0.0,0.0,0.00033]
[1778333174342,53.04,80364.19,1.0,0.0,0.0,0.00033]
[1778333175101,53.04,80363.75,1.0,0.0,0.0,0.00033]
[1778333176507,53.04,80364.03,1.0,0.0,0.0,0.00033]
[1778333178268,53.04,80364.62,1.0,0.0,0.0,0.00033]
[1778333179595,53.04,80364.62,1.0,0.0,0.0,0.00033]
[1778333180318,53.04,80366.83,1.0,0.0,0.0,0.00034]
[1778333186560,53.04,80369.59,1.0,0.0,0.0,0.00034]
[1778333191595,53.04,80369.27,1.0,0.0,0.0,0.00033]
[1778333194152,53.04,80369.37,1.0,0.0,0.0,0.00033]
[1778333194692,53.04,80369.37,1.0,0.0,0.0,0.00033]
[1778333197337,53.04,80369.74,1.0,0.0,0.0,0.00034]
[1778333198168,53.04,80369.87,1.0,0.0,0.0,0.00034]
[1778333199693,53.04,80370.11,1.0,0.0,0.0,0.00034]
[1778333200278,53.04,80370.11,1.0,0.0,0.0,0.00034]
[1778333204650,53.04,80370.2,1.0,0.0,0.0,0.00034]
[1778333206304,53.04,80370.18,1.0,0.0,0.0,0.00034]
[1778333219842,53.04,80370.12,1.0,0.0,0.0,0.00034]
[1778333220623,53.04,80370.12,1.0,0.0,0.0,0.00034]
[1778333222350,53.04,80370.12,1.0,0.0,0.0,0.00034]
[1778333222882,53.04,80370.25,1.0,0.0,0.0,0.00034]
[1778333232882,53.04,80370.36,1.0,0.0,0.0,0.00034]
[1778333245191,53.04,80370.28,1.0,0.0,0.0,0.00034]
[1778333246010,53.04,80372.91,1.0,0.0,0.0,0.00034]
[1778333247976,53.04,80378.57,1.0,0.0,0.0,0.00034]
[1778333248615,53.04,80378.57,1.0,0.0,0.0,0.00034]
[1778333251200,53.04,80378.54,1.0,0.0,0.0,0.00034]
[1778333252071,53.04,80378.54,1.0,0.0,0.0,0.00034]
[1778333253995,53.04,80379.74,1.0,0.0,0.0,0.00034]
[1778333255081,53.04,80379.74,1.0,0.0,0.0,0.00034]
[1778333257515,53.04,80379.74,1.0,0.0,0.0,0.00034]
[1778333258369,53.04,80379.3,1.0,0.0,0.0,0.00034]
[1778333259056,53.04,80379.54,1.0,0.0,0.0,0.00034]
[1778333259839,53.04,80379.72,1.0,0.0,0.0,0.00034]
[1778333265570,53.04,80379.53,1.0,0.0,0.0,0.00034]
[1778333266375,53.04,80379.53,1.0,0.0,0.0,0.00034]
[1778333268648,53.04,80379.53,1.0,0.0,0.0,0.00034]
[1778333269852,53.04,80379.53,1.0,0.0,0.0,0.00034]
[1778333275183,53.04,80379.18,1.0,0.0,0.0,0.00034]
[1778333279927,53.04,80379.3,1.0,0.0,0.0,0.00034]
[1778333280571,53.04,80379.3,1.0,0.0,0.0,0.00034]
[1778333282318,53.04,80379.3,1.0,0.0,0.0,0.00034]
[1778333283192,53.04,80379.3,1.0,0.0,0.0,0.00034]
[1778333285365,53.04,80379.3,1.0,0.0,0.0,0.00034]
[1778333286313,53.04,80379.7,1.0,0.0,0.0,0.00034]
[1778333290033,53.04,80383.29,1.0,0.0,0.0,0.00034]
[1778333291993,53.04,80383.32,1.0,0.0,0.0,0.00034]
[1778333293667,53.04,80383.28,1.0,0.0,0.0,0.00034]
[1778333295334,53.04,80384.94,1.0,0.0,0.0,0.00034]
[1778333296740,53.04,80385.66,1.0,0.0,0.0,0.00034]
[1778333297549,53.04,80385.66,1.0,0.0,0.0,0.00034]
[1778333300035,53.04,80386.47,1.0,0.0,0.0,0.00035]
[1778333300821,53.04,80386.47,1.0,0.0,0.0,0.00035]
[1778333303422,53.04,80386.48,1.0,0.0,0.0,0.00035]
[1778333304808,53.04,80386.33,1.0,0.0,0.0,0.00035]
[1778333305605,53.04,80386.33,1.0,0.0,0.0,0.00035]
[1778333306429,53.04,80386.33,1.0,0.0,0.0,0.00035]
[1778333307899,53.04,80386.33,1.0,0.0,0.0,0.00035]
[1778333308577,53.04,80386.33,1.0,0.0,0.0,0.00035]
[1778333311900,53.04,80386.52,1.0,0.0,0.0,0.00034]
[1778333312640,53.04,80386.52,1.0,0.0,0.0,0.00034]
[1778333318491,53.04,80389.18,1.0,0.0,0.0,0.00034]
[1778333320349,53.04,80389.04,1.0,0.0,0.0,0.00034]
[1778333322677,53.04,80389.12,1.0,0.0,0.0,0.00034]
[1778333326917,53.04,80389.2,1.0,0.0,0.0,0.00034]
[1778333327632,53.04,80389.2,1.0,0.0,0.0,0.00034]
[1778333331860,53.04,80389.14,1.0,0.0,0.0,0.00034]
[1778333332603,53.04,80389.14,1.0,0.0,0.0,0.00034]
[1778333333509,53.04,80389.14,1.0,0.0,0.0,0.00034]
[1778333334195,53.04,80389.12,1.0,0.0,0.0,0.00034]
[1778333335588,53.04,80389.01,1.0,0.0,0.0,0.00034]
[1778333336435,53.04,80389.01,1.0,0.0,0.0,0.00034]
[1778333338132,53.04,80389.01,1.0,0.0,0.0,0.00034]
[1778333338662,53.04,80389.01,1.0,0.0,0.0,0.00034]
[1778333340202,53.04,80389.01,1.0,0.0,0.0,0.00034]
[1778333340893,53.04,80389.01,1.0,0.0,0.0,0.00034]
[1778333343525,53.04,80390.81,1.0,0.0,0.0,0.00035]
[1778333344280,53.04,80390.81,1.0,0.0,0.0,0.00035]
[1778333344881,53.04,80390.81,1.0,0.0,0.0,0.00035]
[1778333345628,53.04,80391.23,1.0,0.0,0.0,0.00035]
[1778333350716,53.04,80392.13,1.0,0.0,0.0,0.00035]
[1778333355751,53.04,80393.01,1.0,0.0,0.0,0.00035]
[1778333358387,53.04,80393.01,1.0,0.0,0.0,0.00035]
[1778333359120,53.04,80392.83,1.0,0.0,0.0,0.00035]
[1778333368859,53.04,80388.15,1.0,0.0,0.0,0.00034]
[1778333372272,53.04,80385.14,1.0,0.0,0.0,0.00034]
[1778333373140,53.04,80385.49,1.0,0.0,0.0,0.00034]
[1778333373850,53.04,80385.49,1.0,0.0,0.0,0.00034]
[1778333374678,53.04,80383.84,1.0,0.0,0.0,0.00034]
[1778333376596,53.04,80382.35,1.0,0.0,0.0,0.00034]
[1778333376613,53.04,80382.35,1.0,0.0,0.0,0.00034]
[1778333377122,53.04,80378.79,1.0,0.0,0.0,0.00033]
[1778333378623,53.04,80374.64,1.0,0.0,0.0,0.00033]
[1778333383964,53.04,80363.91,1.0,0.0,0.0,0.00032]
[1778333385578,53.04,80363.91,1.0,0.0,0.0,0.00032]
[1778333386129,53.04,80363.91,1.0,0.0,0.0,0.00032]
[1778333386378,53.04,80363.91,1.0,0.0,0.0,0.00032]
[1778333387132,53.04,80359.63,1.0,0.0,0.0,0.00032]
[1778333391229,53.04,80354.42,1.0,0.0,0.0,0.00031]
[1778333393002,53.04,80351.27,1.0,0.0,0.0,0.00031]
[1778333397910,53.04,80350.32,1.0,0.0,0.0,0.00031]
[1778333398571,53.04,80349.13,1.0,0.0,0.0,0.00031]
[1778333399382,53.04,80347.46,1.0,0.0,0.0,0.00031]
[1778333399406,53.04,80347.46,1.0,0.0,0.0,0.00031]
[1778333404983,53.04,80348.99,1.0,0.0,0.0,0.00031]
[1778333406474,53.04,80351.64,1.0,0.0,0.0,0.00031]
[1778333412276,53.04,80351.34,1.0,0.0,0.0,0.00031]
[1778333413108,53.04,80351.34,1.0,0.0,0.0,0.00031]
[1778333413675,53.04,80351.34,1.0,0.0,0.0,0.00031]
[1778333415256,53.04,80351.34,1.0,0.0,0.0,0.00031]
[1778333419211,53.04,80363.5,1.0,0.0,0.0,0.00032]
[1778333420270,53.04,80363.5,1.0,0.0,0.0,0.00032]
[1778333420922,53.04,80363.5,1.0,0.0,0.0,0.00032]
[1778333423504,53.04,80364.89,1.0,0.0,0.0,0.00032]
[1778333424343,53.04,80364.84,1.0,0.0,0.0,0.00032]
[1778333430762,53.04,80364.93,1.0,0.0,0.0,0.00032]
[1778333431641,53.04,80364.89,1.0,0.0,0.0,0.00032]
[1778333436455,53.04,80366.63,1.0,0.0,0.0,0.00032]
[1778333437309,53.04,80366.63,1.0,0.0,0.0,0.00032]
[1778333440369,53.04,80366.6,1.0,0.0,0.0,0.00032]
[1778333442346,53.04,80366.52,1.0,0.0,0.0,0.00032]
[1778333444721,53.04,80366.49,1.0,0.0,0.0,0.00032]
[1778333445641,53.04,80366.43,1.0,0.0,0.0,0.00032]
[1778333446449,53.04,80366.47,1.0,0.0,0.0,0.00032]
[1778333447061,53.04,80366.43,1.0,0.0,0.0,0.00032]
[1778333450633,53.04,80366.42,1.0,0.0,0.0,0.00032]
[1778333452427,53.04,80366.42,1.0,0.0,0.0,0.00032]
[1778333453826,53.04,80366.28,1.0,0.0,0.0,0.00032]
[1778333455392,53.04,80366.28,1.0,0.0,0.0,0.00032]
[1778333461364,53.04,80366.28,1.0,0.0,0.0,0.00032]
[1778333462277,53.04,80366.28,1.0,0.0,0.0,0.00032]
[1778333463533,53.04,80366.28,1.0,0.0,0.0,0.00032]
[1778333464450,53.04,80366.28,1.0,0.0,0.0,0.00032]
[1778333471583,53.04,80366.29,1.0,0.0,0.0,0.00032]
[1778333472136,53.04,80366.29,1.0,0.0,0.0,0.00032]
[1778333472939,53.04,80366.29,1.0,0.0,0.0,0.00032]
[1778333476981,53.04,80366.29,1.0,0.0,0.0,0.00032]
[1778333477307,53.04,80366.11,1.0,0.0,0.0,0.00032]
[1778333482520,53.04,80361.61,1.0,0.0,0.0,0.00032]
[1778333484079,53.04,80361.68,1.0,0.0,0.0,0.00032]
[1778333485456,53.04,80361.68,1.0,0.0,0.0,0.00032]
[1778333486103,53.04,80361.68,1.0,0.0,0.0,0.00032]
[1778333491388,53.04,80359.31,1.0,0.0,0.0,0.00031]
[1778333492830,53.04,80359.31,1.0,0.0,0.0,0.00031]
[1778333496057,53.04,80359.31,1.0,0.0,0.0,0.00031]
[1778333496919,53.04,80359.31,1.0,0.0,0.0,0.00031]
[1778333499652,53.04,80358.14,1.0,0.0,0.0,0.00031]
[1778333500079,53.04,80358.14,1.0,0.0,0.0,0.00031]
[1778333502836,53.04,80358.51,1.0,0.0,0.0,0.00031]
[1778333503645,53.04,80358.86,1.0,0.0,0.0,0.00031]
[1778333505262,53.04,80358.85,1.0,0.0,0.0,0.00031]
[1778333505967,53.04,80358.85,1.0,0.0,0.0,0.00031]
[1778333509527,53.04,80358.77,1.0,0.0,0.0,0.00031]
[1778333510309,53.04,80358.77,1.0,0.0,0.0,0.00031]
[1778333515891,53.04,80358.77,1.0,0.0,0.0,0.00031]
[1778333516437,53.04,80358.77,1.0,0.0,0.0,0.00031]
[1778333518268,53.04,80358.63,1.0,0.0,0.0,0.00031]
[1778333521510,53.04,80358.74,1.0,0.0,0.0,0.00031]
[1778333522346,53.04,80358.74,1.0,0.0,0.0,0.00031]
[1778333523688,53.04,80358.74,1.0,0.0,0.0,0.00031]
[1778333523767,53.04,80358.74,1.0,0.0,0.0,0.00031]
[1778333525296,53.04,80365.78,1.0,0.0,0.0,0.00032]
[1778333526070,53.04,80365.78,1.0,0.0,0.0,0.00032]
[1778333532007,53.04,80364.78,1.0,0.0,0.0,0.00031]
[1778333532171,53.04,80364.78,1.0,0.0,0.0,0.00031]
[1778333532830,53.04,80364.78,1.0,0.0,0.0,0.00031]
[1778333534480,53.04,80364.85,1.0,0.0,0.0,0.00031]
[1778333535311,53.04,80365.06,1.0,0.0,0.0,0.00032]
[1778333539502,53.04,80364.96,1.0,0.0,0.0,0.00032]
[1778333540198,53.04,80364.85,1.0,0.0,0.0,0.00031]
[1778333540858,53.04,80364.85,1.0,0.0,0.0,0.00031]
[1778333542440,53.04,80365.0,1.0,0.0,0.0,0.00032]
[1778333546518,53.04,80364.32,1.0,0.0,0.0,0.00031]
[1778333547459,53.04,80364.32,1.0,0.0,0.0,0.00031]
[1778333549057,53.04,80364.51,1.0,0.0,0.0,0.00031]
[1778333549790,53.04,80364.69,1.0,0.0,0.0,0.00031]
[1778333550578,53.04,80364.69,1.0,0.0,0.0,0.00031]
[1778333552474,53.04,80364.57,1.0,0.0,0.0,0.00031]
[1778333560056,53.04,80365.03,1.0,0.0,0.0,0.00031]
[1778333561956,53.04,80365.03,1.0,0.0,0.0,0.00031]
[1778333563647,53.04,80365.03,1.0,0.0,0.0,0.00031]
[1778333564444,53.04,80365.55,1.0,0.0,0.0,0.00031]
[1778333570273,53.04,80365.52,1.0,0.0,0.0,0.00031]
[1778333574526,53.04,80365.48,1.0,0.0,0.0,0.00031]
[1778333575366,53.04,80366.0,1.0,0.0,0.0,0.00031]
[1778333576119,53.04,80366.0,1.0,0.0,0.0,0.00031]
[1778333576949,53.04,80370.07,1.0,0.0,0.0,0.00032]
[1778333579203,53.04,80370.95,1.0,0.0,0.0,0.00032]
[1778333580170,53.04,80372.85,1.0,0.0,0.0,0.00032]
[1778333584666,53.04,80372.57,1.0,0.0,0.0,0.00032]
[1778333585498,53.04,80372.35,1.0,0.0,0.0,0.00032]
[1778333586815,53.04,80372.35,1.0,0.0,0.0,0.00032]
[1778333587669,53.04,80372.28,1.0,0.0,0.0,0.00032]
[1778333592233,53.04,80372.0,1.0,0.0,0.0,0.00032]
[1778333593717,53.04,80372.0,1.0,0.0,0.0,0.00032]
[1778333597519,53.04,80372.03,1.0,0.0,0.0,0.00032]
[1778333598377,53.04,80371.89,1.0,0.0,0.0,0.00032]
[1778333603245,53.04,80371.88,1.0,0.0,0.0,0.00032]
[1778333604089,53.04,80371.88,1.0,0.0,0.0,0.00032]
[1778333609546,53.04,80372.02,1.0,0.0,0.0,0.00032]
[1778333610573,53.04,80372.02,1.0,0.0,0.0,0.00032]
[1778333611508,53.04,80372.02,1.0,0.0,0.0,0.00032]
[1778333612898,53.04,80371.99,1.0,0.0,0.0,0.00031]
[1778333613612,53.04,80372.02,1.0,0.0,0.0,0.00031]
[1778333618003,53.04,80371.67,1.0,0.0,0.0,0.00031]
[1778333618808,53.04,80371.47,1.0,0.0,0.0,0.00031]
[1778333624884,53.04,80371.6,1.0,0.0,0.0,0.00031]
[1778333625570,53.04,80371.6,1.0,0.0,0.0,0.00031]
[1778333630735,53.04,80371.57,1.0,0.0,0.0,0.00031]
[1778333636256,53.04,80371.98,1.0,0.0,0.0,0.00031]
[1778333637060,53.04,80371.98,1.0,0.0,0.0,0.00031]
[1778333642499,53.04,80371.92,1.0,0.0,0.0,0.00031]
[1778333643287,53.04,80371.92,1.0,0.0,0.0,0.00031]
[1778333646508,53.04,80371.77,1.0,0.0,0.0,0.00031]
[1778333648765,53.04,80371.74,1.0,0.0,0.0,0.00031]
[1778333655205,53.04,80371.71,1.0,0.0,0.0,0.00031]
[1778333655892,53.04,80371.71,1.0,0.0,0.0,0.00031]
[1778333661954,53.04,80371.75,1.0,0.0,0.0,0.00031]
[1778333663418,53.04,80371.75,1.0,0.0,0.0,0.00031]
[1778333664687,53.04,80371.73,1.0,0.0,0.0,0.00031]
[1778333668076,53.04,80371.73,1.0,0.0,0.0,0.00031]
[1778333668738,53.04,80371.73,1.0,0.0,0.0,0.00031]
[1778333670650,53.04,80371.73,1.0,0.0,0.0,0.00031]
[1778333671458,53.04,80371.73,1.0,0.0,0.0,0.00031]
[1778333672440,53.04,80371.73,1.0,0.0,0.0,0.00031]
[1778333673106,53.04,80371.73,1.0,0.0,0.0,0.00031]
[1778333674619,53.04,80371.73,1.0,0.0,0.0,0.00031]
[1778333675419,53.04,80371.73,1.0,0.0,0.0,0.00031]
[1778333676927,53.04,80371.75,1.0,0.0,0.0,0.00031]
[1778333677563,53.04,80371.74,1.0,0.0,0.0,0.00031]
[1778333678360,53.04,80371.74,1.0,0.0,0.0,0.00031]
[1778333682143,53.04,80370.85,1.0,0.0,0.0,0.00031]
[1778333683109,53.04,80370.77,1.0,0.0,0.0,0.00031]
[1778333683747,53.04,80370.06,1.0,0.0,0.0,0.00031]
[1778333686096,53.04,80369.02,1.0,0.0,0.0,0.00031]
[1778333687770,53.04,80368.44,1.0,0.0,0.0,0.00031]
[1778333689493,53.04,80367.6,1.0,0.0,0.0,0.00031]
[1778333690350,53.04,80367.25,1.0,0.0,0.0,0.00031]
[1778333696666,53.04,80366.47,1.0,0.0,0.0,0.00031]
[1778333696734,53.04,80366.47,1.0,0.0,0.0,0.00031]
[1778333697200,53.04,80352.57,1.0,0.0,0.0,0.0003]
[1778333697320,53.04,80352.57,1.0,0.0,0.0,0.0003]
[1778333697662,53.04,80352.57,1.0,0.0,0.0,0.0003]
[1778333698973,53.04,80346.88,1.0,0.0,0.0,0.00029]
[1778333699761,53.04,80338.18,1.0,0.0,0.0,0.00029]
[1778333701454,53.04,80336.42,1.0,0.0,0.0,0.00029]
[1778333702596,53.04,80336.27,1.0,0.0,0.0,0.00029]
[1778333708276,53.04,80341.29,1.0,0.0,0.0,0.00029]
[1778333708877,53.04,80341.29,1.0,0.0,0.0,0.00029]
[1778333709613,53.04,80341.18,1.0,0.0,0.0,0.00029]
[1778333716023,53.04,80340.97,1.0,0.0,0.0,0.00029]
[1778333716770,53.04,80340.97,1.0,0.0,0.0,0.00029]
[1778333718395,53.04,80341.22,1.0,0.0,0.0,0.00029]
[1778333719336,53.04,80341.42,1.0,0.0,0.0,0.00029]
[1778333723381,53.04,80352.82,1.0,0.0,0.0,0.0003]
[1778333728416,53.04,80355.66,1.0,0.0,0.0,0.0003]
[1778333732505,53.04,80358.55,1.0,0.0,0.0,0.0003]
[1778333733333,53.04,80358.85,1.0,0.0,0.0,0.0003]
[1778333734706,53.04,80359.18,1.0,0.0,0.0,0.0003]
[1778333735578,53.04,80359.15,1.0,0.0,0.0,0.0003]
[1778333738164,53.04,80359.15,1.0,0.0,0.0,0.0003]
[1778333739139,53.04,80359.15,1.0,0.0,0.0,0.0003]
[1778333742922,53.04,80362.32,1.0,0.0,0.0,0.0003]
[1778333743848,53.04,80362.32,1.0,0.0,0.0,0.0003]
[1778333749563,53.04,80362.51,1.0,0.0,0.0,0.0003]
[1778333758626,53.04,80362.87,1.0,0.0,0.0,0.0003]
[1778333761557,53.04,80362.87,1.0,0.0,0.0,0.0003]
[1778333762382,53.04,80362.87,1.0,0.0,0.0,0.0003]
[1778333767555,53.04,80363.87,1.0,0.0,0.0,0.0003]
[1778333768438,53.04,80364.3,1.0,0.0,0.0,0.0003]
[1778333772773,53.04,80364.42,1.0,0.0,0.0,0.0003]
[1778333772784,53.04,80364.42,1.0,0.0,0.0,0.0003]
[1778333778084,53.04,80372.32,1.0,0.0,0.0,0.00031]
[1778333778757,53.04,80371.97,1.0,0.0,0.0,0.00031]
[1778333779924,53.04,80371.98,1.0,0.0,0.0,0.00031]
[1778333781509,53.04,80372.03,1.0,0.0,0.0,0.00031]
[1778333786086,53.04,80372.42,1.0,0.0,0.0,0.00031]
[1778333787022,53.04,80372.47,1.0,0.0,0.0,0.00031]
[1778333791452,53.04,80374.33,1.0,0.0,0.0,0.00031]
[1778333792495,53.04,80373.94,1.0,0.0,0.0,0.00031]
[1778333797911,53.04,80371.21,1.0,0.0,0.0,0.0003]
[1778333801943,53.04,80371.13,1.0,0.0,0.0,0.0003]
[1778333802802,53.04,80371.13,1.0,0.0,0.0,0.0003]
[1778333806158,53.04,80371.13,1.0,0.0,0.0,0.0003]
[1778333806982,53.04,80371.45,1.0,0.0,0.0,0.0003]
[1778333809381,53.04,80371.45,1.0,0.0,0.0,0.0003]
[1778333810081,53.04,80371.45,1.0,0.0,0.0,0.0003]
[1778333811894,53.04,80371.45,1.0,0.0,0.0,0.0003]
[1778333812621,53.04,80372.0,1.0,0.0,0.0,0.0003]
[1778333814921,53.04,80373.21,1.0,0.0,0.0,0.00031]
[1778333815839,53.04,80373.52,1.0,0.0,0.0,0.00031]
[1778333816668,53.04,80373.53,1.0,0.0,0.0,0.00031]
[1778333817535,53.04,80373.53,1.0,0.0,0.0,0.00031]
[1778333822790,53.04,80373.05,1.0,0.0,0.0,0.00031]
[1778333823709,53.04,80373.05,1.0,0.0,0.0,0.00031]
[1778333824419,53.04,80373.23,1.0,0.0,0.0,0.00031]
[1778333825267,53.04,80373.23,1.0,0.0,0.0,0.00031]
[1778333832031,53.04,80374.69,1.0,0.0,0.0,0.00031]
[1778333832945,53.04,80374.69,1.0,0.0,0.0,0.00031]
[1778333835157,53.04,80374.69,1.0,0.0,0.0,0.00031]
[1778333835310,53.04,80374.69,1.0,0.0,0.0,0.00031]
[1778333844159,53.04,80376.54,1.0,0.0,0.0,0.00031]
[1778333844992,53.04,80376.54,1.0,0.0,0.0,0.00031]
[1778333851287,53.04,80376.58,1.0,0.0,0.0,0.0003]
[1778333853405,53.04,80376.08,1.0,0.0,0.0,0.0003]
[1778333854891,53.04,80375.76,1.0,0.0,0.0,0.0003]
[1778333855726,53.04,80376.02,1.0,0.0,0.0,0.0003]
[1778333856726,53.04,80376.47,1.0,0.0,0.0,0.0003]
[1778333859271,53.04,80376.61,1.0,0.0,0.0,0.0003]
[1778333859985,53.04,80376.61,1.0,0.0,0.0,0.0003]
[1778333866061,53.04,80376.57,1.0,0.0,0.0,0.0003]
[1778333866994,53.04,80376.57,1.0,0.0,0.0,0.0003]
[1778333867866,53.04,80376.57,1.0,0.0,0.0,0.0003]
[1778333868869,53.04,80376.64,1.0,0.0,0.0,0.0003]
[1778333870741,53.04,80376.64,1.0,0.0,0.0,0.0003]
[1778333871630,53.04,80376.64,1.0,0.0,0.0,0.0003]
[1778333880000,53.04,80376.39,1.0,0.0,0.0,0.0003]
[1778333881636,53.04,80378.11,1.0,0.0,0.0,0.00031]
[1778333882412,53.04,80378.11,1.0,0.0,0.0,0.00031]
[1778333883350,53.04,80378.1,1.0,0.0,0.0,0.00031]
[1778333884751,53.04,80378.44,1.0,0.0,0.0,0.00031]
[1778333885677,53.04,80378.44,1.0,0.0,0.0,0.00031]
[1778333886619,53.04,80378.47,1.0,0.0,0.0,0.00031]
[1778333887768,53.04,80378.47,1.0,0.0,0.0,0.00031]
[1778333895595,53.04,80378.47,1.0,0.0,0.0,0.00031]
[1778333896916,53.04,80378.47,1.0,0.0,0.0,0.00031]
[1778333898507,53.04,80378.47,1.0,0.0,0.0,0.00031]
[1778333901210,53.04,80378.47,1.0,0.0,0.0,0.00031]
[1778333902058,53.04,80378.47,1.0,0.0,0.0,0.00031]
[1778333902676,53.04,80378.47,1.0,0.0,0.0,0.00031]
[1778333903374,53.04,80378.47,1.0,0.0,0.0,0.00031]
[1778333905500,53.04,80378.47,1.0,0.0,0.0,0.00031]
[1778333906441,53.04,80378.47,1.0,0.0,0.0,0.00031]
[1778333914532,53.04,80378.47,1.0,0.0,0.0,0.00031]
[1778333915363,53.04,80378.47,1.0,0.0,0.0,0.00031]
[1778333916499,53.04,80377.9,1.0,0.0,0.0,0.0003]
[1778333916606,53.04,80377.9,1.0,0.0,0.0,0.0003]
[1778333918560,53.04,80373.33,1.0,0.0,0.0,0.0003]
[1778333922011,53.04,80370.37,1.0,0.0,0.0,0.0003]
[1778333922771,53.04,80370.29,1.0,0.0,0.0,0.0003]
[1778333925088,53.04,80370.12,1.0,0.0,0.0,0.0003]
[1778333930062,53.04,80370.1,1.0,0.0,0.0,0.0003]
[1778333930654,53.04,80370.1,1.0,0.0,0.0,0.0003]
[1778333935875,53.04,80369.75,1.0,0.0,0.0,0.0003]
[1778333940910,53.04,80370.31,1.0,0.0,0.0,0.0003]
[1778333945513,53.04,80370.26,1.0,0.0,0.0,0.0003]
[1778333948247,53.04,80370.18,1.0,0.0,0.0,0.0003]
[1778333949566,53.04,80370.18,1.0,0.0,0.0,0.0003]
[1778333950078,53.04,80370.18,1.0,0.0,0.0,0.0003]
[1778333952637,53.04,80370.18,1.0,0.0,0.0,0.0003]
[1778333954231,53.04,80370.18,1.0,0.0,0.0,0.0003]
[1778333957404,53.04,80370.11,1.0,0.0,0.0,0.0003]
[1778333958200,53.04,80369.79,1.0,0.0,0.0,0.0003]
[1778333959915,53.04,80369.68,1.0,0.0,0.0,0.0003]
[1778333960651,53.04,80369.64,1.0,0.0,0.0,0.0003]
[1778333962961,53.04,80369.72,1.0,0.0,0.0,0.0003]
[1778333963624,53.04,80369.72,1.0,0.0,0.0,0.0003]
[1778333964503,53.04,80369.72,1.0,0.0,0.0,0.0003]
[1778333965392,53.04,80369.72,1.0,0.0,0.0,0.0003]
[1778333969432,53.04,80370.02,1.0,0.0,0.0,0.0003]
[1778333970329,53.04,80370.02,1.0,0.0,0.0,0.0003]
[1778333971060,53.04,80369.99,1.0,0.0,0.0,0.0003]
[1778333971838,53.04,80370.04,1.0,0.0,0.0,0.00029]
[1778333979180,53.04,80369.93,1.0,0.0,0.0,0.00029]
[1778333983902,53.04,80368.84,1.0,0.0,0.0,0.00029]
[1778333985328,53.04,80368.34,1.0,0.0,0.0,0.00029]
[1778333986931,53.04,80367.82,1.0,0.0,0.0,0.00029]
[1778333987763,53.04,80367.82,1.0,0.0,0.0,0.00029]
[1778333988565,53.04,80367.82,1.0,0.0,0.0,0.00029]
[1778333989133,53.04,80367.82,1.0,0.0,0.0,0.00029]
[1778333990399,53.04,80367.82,1.0,0.0,0.0,0.00029]
[1778333991277,53.04,80367.5,1.0,0.0,0.0,0.00029]
[1778333992156,53.04,80367.5,1.0,0.0,0.0,0.00029]
[1778333992514,53.04,80367.5,1.0,0.0,0.0,0.00029]
[1778333999322,53.04,80367.9,1.0,0.0,0.0,0.00029]
[1778334004367,53.04,80364.63,1.0,0.0,0.0,0.00029]
[1778334005189,53.04,80363.16,1.0,0.0,0.0,0.00029]
[1778334010399,53.04,80356.55,1.0,0.0,0.0,0.00028]
[1778334011977,53.04,80355.75,1.0,0.0,0.0,0.00028]
[1778334012851,53.04,80355.44,1.0,0.0,0.0,0.00028]
[1778334018461,53.04,80353.8,1.0,0.0,0.0,0.00028]
[1778334021563,53.04,80353.8,1.0,0.0,0.0,0.00028]
[1778334022458,53.04,80353.72,1.0,0.0,0.0,0.00028]
[1778334027524,53.04,80347.95,1.0,0.0,0.0,0.00028]
[1778334032559,53.04,80344.0,1.0,0.0,0.0,0.00027]
[1778334033683,53.04,80344.07,1.0,0.0,0.0,0.00027]
[1778334034413,53.04,80344.07,1.0,0.0,0.0,0.00027]
[1778334036542,53.04,80343.91,1.0,0.0,0.0,0.00027]
[1778334037430,53.04,80343.84,1.0,0.0,0.0,0.00027]
[1778334043434,53.04,80332.99,1.0,0.0,0.0,0.00027]
[1778334043851,53.04,80332.32,1.0,0.0,0.0,0.00027]
[1778334044635,53.04,80322.54,1.0,0.0,0.0,0.00026]
[1778334045405,53.04,80322.54,1.0,0.0,0.0,0.00026]
[1778334045506,53.04,80322.54,1.0,0.0,0.0,0.00026]
[1778334046234,53.04,80318.23,1.0,0.0,0.0,0.00026]
[1778334051855,53.04,80313.7,1.0,0.0,0.0,0.00025]
[1778334052599,53.04,80313.7,1.0,0.0,0.0,0.00025]
[1778334054326,53.04,80313.48,1.0,0.0,0.0,0.00025]
[1778334055673,53.04,80313.29,1.0,0.0,0.0,0.00025]
[1778334058670,53.04,80313.23,1.0,0.0,0.0,0.00025]
[1778334059485,53.04,80313.23,1.0,0.0,0.0,0.00025]
[1778334066799,53.04,80318.24,1.0,0.0,0.0,0.00026]
[1778334069032,53.04,80319.26,1.0,0.0,0.0,0.00026]
[1778334069638,53.04,80319.26,1.0,0.0,0.0,0.00026]
[1778334078883,53.04,80317.74,1.0,0.0,0.0,0.00026]
[1778334081520,53.04,80317.74,1.0,0.0,0.0,0.00026]
[1778334082925,53.04,80316.15,1.0,0.0,0.0,0.00026]
[1778334089960,53.04,80317.44,1.0,0.0,0.0,0.00026]
[1778334091867,53.04,80317.77,1.0,0.0,0.0,0.00026]
[1778334092667,53.04,80317.77,1.0,0.0,0.0,0.00026]
[1778334094141,53.04,80317.79,1.0,0.0,0.0,0.00025]
[1778334094656,53.04,80317.79,1.0,0.0,0.0,0.00025]
[1778334096336,53.04,80317.2,1.0,0.0,0.0,0.00025]
[1778334097055,53.04,80317.06,1.0,0.0,0.0,0.00025]
[1778334098560,53.04,80316.03,1.0,0.0,0.0,0.00025]
[1778334099445,53.04,80314.98,1.0,0.0,0.0,0.00025]
[1778334105065,53.04,80315.71,1.0,0.0,0.0,0.00025]
[1778334110100,53.04,80315.65,1.0,0.0,0.0,0.00025]
[1778334112452,53.04,80315.63,1.0,0.0,0.0,0.00025]
[1778334113204,53.04,80315.6,1.0,0.0,0.0,0.00025]
[1778334119169,53.04,80315.17,1.0,0.0,0.0,0.00025]
[1778334120386,53.04,80315.17,1.0,0.0,0.0,0.00025]
[1778334121161,53.04,80315.04,1.0,0.0,0.0,0.00025]
[1778334122824,53.04,80321.04,1.0,0.0,0.0,0.00026]
[1778334124590,53.04,80322.76,1.0,0.0,0.0,0.00026]
[1778334130243,53.04,80324.81,1.0,0.0,0.0,0.00026]
[1778334134677,53.04,80324.71,1.0,0.0,0.0,0.00026]
[1778334135573,53.04,80324.89,1.0,0.0,0.0,0.00026]
[1778334141859,53.04,80326.24,1.0,0.0,0.0,0.00026]
[1778334142723,53.04,80325.99,1.0,0.0,0.0,0.00026]
[1778334143555,53.04,80325.99,1.0,0.0,0.0,0.00026]
[1778334144408,53.04,80326.06,1.0,0.0,0.0,0.00026]
[1778334147788,53.04,80326.82,1.0,0.0,0.0,0.00026]
[1778334149444,53.04,80326.82,1.0,0.0,0.0,0.00026]
[1778334155039,53.04,80326.06,1.0,0.0,0.0,0.00026]
[1778334156745,53.04,80325.57,1.0,0.0,0.0,0.00026]
[1778334164482,53.04,80326.34,1.0,0.0,0.0,0.00026]
[1778334168457,53.04,80326.5,1.0,0.0,0.0,0.00026]
[1778334169224,53.04,80326.53,1.0,0.0,0.0,0.00026]
[1778334172392,53.04,80326.6,1.0,0.0,0.0,0.00026]
[1778334173357,53.04,80327.32,1.0,0.0,0.0,0.00026]
[1778334179931,53.04,80327.29,1.0,0.0,0.0,0.00026]
[1778334180659,53.04,80327.29,1.0,0.0,0.0,0.00026]
[1778334182237,53.04,80327.42,1.0,0.0,0.0,0.00026]
[1778334183016,53.04,80327.32,1.0,0.0,0.0,0.00026]
[1778334188687,53.04,80327.7,1.0,0.0,0.0,0.00026]
[1778334191961,53.04,80328.59,1.0,0.0,0.0,0.00026]
[1778334192829,53.04,80330.15,1.0,0.0,0.0,0.00026]
[1778334193696,53.04,80330.15,1.0,0.0,0.0,0.00026]
[1778334194772,53.04,80329.44,1.0,0.0,0.0,0.00026]
[1778334195530,53.04,80329.72,1.0,0.0,0.0,0.00026]
[1778334200739,53.04,80330.38,1.0,0.0,0.0,0.00026]
[1778334204135,53.04,80330.37,1.0,0.0,0.0,0.00026]
[1778334204799,53.04,80330.34,1.0,0.0,0.0,0.00026]
[1778334209802,53.04,80329.88,1.0,0.0,0.0,0.00026]
[1778334216476,53.04,80330.1,1.0,0.0,0.0,0.00026]
[1778334217467,53.04,80330.7,1.0,0.0,0.0,0.00026]
[1778334218163,53.04,80330.7,1.0,0.0,0.0,0.00026]
[1778334218779,53.04,80330.7,1.0,0.0,0.0,0.00026]
[1778334219535,53.04,80330.7,1.0,0.0,0.0,0.00026]
[1778334221981,53.04,80330.72,1.0,0.0,0.0,0.00026]
[1778334227928,53.04,80330.83,1.0,0.0,0.0,0.00026]
[1778334228927,53.04,80330.83,1.0,0.0,0.0,0.00026]
[1778334230438,53.04,80331.38,1.0,0.0,0.0,0.00026]
[1778334236757,53.04,80331.51,1.0,0.0,0.0,0.00026]
[1778334237550,53.04,80331.51,1.0,0.0,0.0,0.00026]
[1778334244505,53.04,80332.35,1.0,0.0,0.0,0.00026]
[1778334246148,53.04,80332.35,1.0,0.0,0.0,0.00026]
[1778334252080,53.04,80332.54,1.0,0.0,0.0,0.00026]
[1778334255451,53.04,80332.54,1.0,0.0,0.0,0.00026]
[1778334261839,53.04,80333.64,1.0,0.0,0.0,0.00026]
[1778334263389,53.04,80333.25,1.0,0.0,0.0,0.00026]
[1778334268622,53.04,80334.08,1.0,0.0,0.0,0.00026]
[1778334269370,53.04,80334.08,1.0,0.0,0.0,0.00026]
[1778334275260,53.04,80334.09,1.0,0.0,0.0,0.00026]
[1778334280223,53.04,80333.46,1.0,0.0,0.0,0.00026]
[1778334282004,53.04,80333.46,1.0,0.0,0.0,0.00026]
[1778334286688,53.04,80332.35,1.0,0.0,0.0,0.00025]
[1778334287577,53.04,80333.19,1.0,0.0,0.0,0.00026]
[1778334292179,53.04,80333.43,1.0,0.0,0.0,0.00026]
[1778334292939,53.04,80333.43,1.0,0.0,0.0,0.00026]
[1778334297723,53.04,80333.39,1.0,0.0,0.0,0.00026]
[1778334298473,53.04,80333.43,1.0,0.0,0.0,0.00026]
[1778334301423,53.04,80333.43,1.0,0.0,0.0,0.00026]
[1778334302313,53.04,80333.57,1.0,0.0,0.0,0.00026]
[1778334305610,53.04,80337.19,1.0,0.0,0.0,0.00026]
[1778334306468,53.04,80337.23,1.0,0.0,0.0,0.00026]
[1778334308286,53.04,80337.23,1.0,0.0,0.0,0.00026]
[1778334309050,53.04,80337.23,1.0,0.0,0.0,0.00026]
[1778334310322,53.04,80337.23,1.0,0.0,0.0,0.00026]
[1778334312036,53.04,80337.23,1.0,0.0,0.0,0.00026]
[1778334312745,53.04,80337.23,1.0,0.0,0.0,0.00026]
[1778334313659,53.04,80337.23,1.0,0.0,0.0,0.00026]
[1778334319247,53.04,80337.49,1.0,0.0,0.0,0.00026]
[1778334319914,53.04,80336.6,1.0,0.0,0.0,0.00026]
[1778334325537,53.04,80337.11,1.0,0.0,0.0,0.00026]
[1778334326396,53.04,80337.11,1.0,0.0,0.0,0.00026]
[1778334327136,53.04,80337.11,1.0,0.0,0.0,0.00026]
[1778334327696,53.04,80337.11,1.0,0.0,0.0,0.00026]
[1778334331552,53.04,80337.13,1.0,0.0,0.0,0.00026]
[1778334332401,53.04,80337.09,1.0,0.0,0.0,0.00025]
[1778334333929,53.04,80337.15,1.0,0.0,0.0,0.00025]
[1778334335370,53.04,80337.4,1.0,0.0,0.0,0.00026]
[1778334341725,53.04,80337.63,1.0,0.0,0.0,0.00026]
[1778334342012,53.04,80337.63,1.0,0.0,0.0,0.00026]
[1778334342851,53.04,80337.63,1.0,0.0,0.0,0.00026]
[1778334349783,53.04,80351.93,1.0,0.0,0.0,0.00026]
[1778334350843,53.04,80351.93,1.0,0.0,0.0,0.00026]
[1778334351651,53.04,80352.1,1.0,0.0,0.0,0.00026]
[1778334352552,53.04,80352.44,1.0,0.0,0.0,0.00026]
[1778334353478,53.04,80352.74,1.0,0.0,0.0,0.00026]
[1778334355129,53.04,80352.73,1.0,0.0,0.0,0.00026]
[1778334355730,53.04,80352.73,1.0,0.0,0.0,0.00026]
[1778334361764,53.04,80352.98,1.0,0.0,0.0,0.00026]
[1778334363391,53.04,80355.97,1.0,0.0,0.0,0.00027]
[1778334364096,53.04,80355.97,1.0,0.0,0.0,0.00027]
[1778334364676,53.04,80355.97,1.0,0.0,0.0,0.00027]
[1778334367608,53.04,80355.97,1.0,0.0,0.0,0.00027]
[1778334368357,53.04,80355.97,1.0,0.0,0.0,0.00027]
[1778334371985,53.04,80355.89,1.0,0.0,0.0,0.00027]
[1778334373651,53.04,80355.89,1.0,0.0,0.0,0.00027]
[1778334375839,53.04,80355.89,1.0,0.0,0.0,0.00027]
[1778334376752,53.04,80355.89,1.0,0.0,0.0,0.00027]
[1778334382480,53.04,80357.04,1.0,0.0,0.0,0.00027]
[1778334383220,53.04,80357.3,1.0,0.0,0.0,0.00027]
[1778334387121,53.04,80357.78,1.0,0.0,0.0,0.00027]
[1778334388017,53.04,80358.23,1.0,0.0,0.0,0.00027]
[1778334392502,53.04,80358.43,1.0,0.0,0.0,0.00027]
[1778334393478,53.04,80358.12,1.0,0.0,0.0,0.00027]
[1778334394808,53.04,80358.12,1.0,0.0,0.0,0.00027]
[1778334395543,53.04,80358.12,1.0,0.0,0.0,0.00027]
[1778334401142,53.04,80358.47,1.0,0.0,0.0,0.00027]
[1778334406589,53.04,80358.43,1.0,0.0,0.0,0.00027]
[1778334407476,53.04,80358.43,1.0,0.0,0.0,0.00027]
[1778334414233,53.04,80359.29,1.0,0.0,0.0,0.00027]
[1778334418073,53.04,80359.69,1.0,0.0,0.0,0.00027]
[1778334418914,53.04,80359.69,1.0,0.0,0.0,0.00027]
[1778334422118,53.04,80359.69,1.0,0.0,0.0,0.00027]
[1778334422705,53.04,80359.69,1.0,0.0,0.0,0.00027]
[1778334433366,53.04,80359.79,1.0,0.0,0.0,0.00027]
[1778334435390,53.04,80359.79,1.0,0.0,0.0,0.00027]
[1778334436361,53.04,80359.79,1.0,0.0,0.0,0.00027]
[1778334439606,53.04,80359.79,1.0,0.0,0.0,0.00027]
[1778334440482,53.04,80359.79,1.0,0.0,0.0,0.00027]
[1778334442373,53.04,80359.72,1.0,0.0,0.0,0.00027]
[1778334443144,53.04,80359.72,1.0,0.0,0.0,0.00027]
[1778334443823,53.04,80359.72,1.0,0.0,0.0,0.00027]
[1778334444519,53.04,80359.72,1.0,0.0,0.0,0.00027]
[1778334446990,53.04,80359.72,1.0,0.0,0.0,0.00027]
[1778334447700,53.04,80359.86,1.0,0.0,0.0,0.00027]
[1778334448526,53.04,80359.86,1.0,0.0,0.0,0.00027]
[1778334449384,53.04,80359.86,1.0,0.0,0.0,0.00027]
[1778334450623,53.04,80359.86,1.0,0.0,0.0,0.00027]
[1778334451565,53.04,80359.86,1.0,0.0,0.0,0.00027]
[1778334452467,53.04,80359.86,1.0,0.0,0.0,0.00026]
[1778334453771,53.04,80359.86,1.0,0.0,0.0,0.00026]
[1778334455511,53.04,80359.86,1.0,0.0,0.0,0.00026]
[1778334456331,53.04,80359.86,1.0,0.0,0.0,0.00026]
[1778334461562,53.04,80360.02,1.0,0.0,0.0,0.00026]
[1778334463655,53.04,80360.02,1.0,0.0,0.0,0.00026]
[1778334464484,53.04,80360.02,1.0,0.0,0.0,0.00026]
[1778334472369,53.04,80360.84,1.0,0.0,0.0,0.00026]
[1778334473282,53.04,80360.88,1.0,0.0,0.0,0.00026]
[1778334476064,53.04,80360.89,1.0,0.0,0.0,0.00026]
[1778334476985,53.04,80360.89,1.0,0.0,0.0,0.00026]
[1778334480655,53.04,80359.77,1.0,0.0,0.0,0.00026]
[1778334481659,53.04,80359.82,1.0,0.0,0.0,0.00026]
[1778334488752,53.04,80359.97,1.0,0.0,0.0,0.00026]
[1778334489578,53.04,80359.97,1.0,0.0,0.0,0.00026]
[1778334490024,53.04,80359.97,1.0,0.0,0.0,0.00026]
[1778334495461,53.04,80360.0,1.0,0.0,0.0,0.00026]
[1778334497093,53.04,80359.58,1.0,0.0,0.0,0.00026]
[1778334504519,53.04,80359.51,1.0,0.0,0.0,0.00026]
[1778334505362,53.04,80359.51,1.0,0.0,0.0,0.00026]
[1778334512727,53.04,80359.76,1.0,0.0,0.0,0.00026]
[1778334514382,53.04,80359.89,1.0,0.0,0.0,0.00026]
[1778334519970,53.04,80358.88,1.0,0.0,0.0,0.00026]
[1778334520307,53.04,80358.88,1.0,0.0,0.0,0.00026]
[1778334521902,53.04,80356.68,1.0,0.0,0.0,0.00026]
[1778334522828,53.04,80357.52,1.0,0.0,0.0,0.00026]
[1778334524372,53.04,80357.53,1.0,0.0,0.0,0.00026]
[1778334525976,53.04,80357.64,1.0,0.0,0.0,0.00026]
[1778334526992,53.04,80358.32,1.0,0.0,0.0,0.00026]
[1778334530279,53.04,80358.34,1.0,0.0,0.0,0.00026]
[1778334531006,53.04,80358.34,1.0,0.0,0.0,0.00026]
[1778334531869,53.04,80358.34,1.0,0.0,0.0,0.00026]
[1778334533417,53.04,80358.34,1.0,0.0,0.0,0.00026]
[1778334536612,53.04,80358.06,1.0,0.0,0.0,0.00026]
[1778334537513,53.04,80358.06,1.0,0.0,0.0,0.00026]
[1778334543267,53.04,80352.56,1.0,0.0,0.0,0.00026]
[1778334544131,53.04,80352.59,1.0,0.0,0.0,0.00026]
[1778334548675,53.04,80352.13,1.0,0.0,0.0,0.00026]
[1778334550222,53.04,80352.13,1.0,0.0,0.0,0.00026]
[1778334556223,53.04,80351.11,1.0,0.0,0.0,0.00026]
[1778334557516,53.04,80351.11,1.0,0.0,0.0,0.00026]
[1778334558233,53.04,80351.14,1.0,0.0,0.0,0.00026]
[1778334560619,53.04,80351.11,1.0,0.0,0.0,0.00026]
[1778334562444,53.04,80350.29,1.0,0.0,0.0,0.00025]
[1778334563381,53.04,80350.25,1.0,0.0,0.0,0.00025]
[1778334564183,53.04,80350.29,1.0,0.0,0.0,0.00025]
[1778334570744,53.04,80350.32,1.0,0.0,0.0,0.00025]
[1778334572393,53.04,80350.69,1.0,0.0,0.0,0.00025]
[1778334574496,53.04,80350.33,1.0,0.0,0.0,0.00025]
[1778334575333,53.04,80349.96,1.0,0.0,0.0,0.00025]
[1778334575831,53.04,80349.96,1.0,0.0,0.0,0.00025]
[1778334577463,53.04,80350.12,1.0,0.0,0.0,0.00025]
[1778334579008,53.04,80350.01,1.0,0.0,0.0,0.00025]
[1778334579558,53.04,80349.81,1.0,0.0,0.0,0.00025]
[1778334580304,53.04,80348.05,1.0,0.0,0.0,0.00025]
[1778334581951,53.04,80347.98,1.0,0.0,0.0,0.00025]
[1778334585820,53.04,80348.66,1.0,0.0,0.0,0.00025]
[1778334586606,53.04,80348.9,1.0,0.0,0.0,0.00025]
[1778334589566,53.04,80348.51,1.0,0.0,0.0,0.00025]
[1778334591297,53.04,80348.53,1.0,0.0,0.0,0.00025]
[1778334592148,53.04,80348.53,1.0,0.0,0.0,0.00025]
[1778334592854,53.04,80348.61,1.0,0.0,0.0,0.00025]
[1778334597591,53.04,80348.61,1.0,0.0,0.0,0.00025]
[1778334598332,53.04,80348.61,1.0,0.0,0.0,0.00025]
[1778334599034,53.04,80348.61,1.0,0.0,0.0,0.00025]
[1778334600025,53.04,80348.77,1.0,0.0,0.0,0.00025]
[1778334605962,53.04,80348.69,1.0,0.0,0.0,0.00025]
[1778334606743,53.04,80348.69,1.0,0.0,0.0,0.00025]
[1778334609850,53.04,80348.69,1.0,0.0,0.0,0.00025]
[1778334612411,53.04,80347.83,1.0,0.0,0.0,0.00025]
[1778334614086,53.04,80346.74,1.0,0.0,0.0,0.00025]
[1778334614891,53.04,80346.59,1.0,0.0,0.0,0.00025]
[1778334615778,53.04,80346.59,1.0,0.0,0.0,0.00025]
[1778334617558,53.04,80346.58,1.0,0.0,0.0,0.00025]
[1778334620281,53.04,80346.47,1.0,0.0,0.0,0.00025]
[1778334621101,53.04,80346.47,1.0,0.0,0.0,0.00025]
[1778334628262,53.04,80346.76,1.0,0.0,0.0,0.00025]
[1778334628870,53.04,80346.76,1.0,0.0,0.0,0.00025]
[1778334634107,53.04,80346.76,1.0,0.0,0.0,0.00025]
[1778334634852,53.04,80346.76,1.0,0.0,0.0,0.00025]
[1778334637265,53.04,80346.73,1.0,0.0,0.0,0.00025]
[1778334637918,53.04,80346.73,1.0,0.0,0.0,0.00025]
[1778334642199,53.04,80346.69,1.0,0.0,0.0,0.00025]
[1778334643758,53.04,80346.63,1.0,0.0,0.0,0.00025]
[1778334645489,53.04,80346.63,1.0,0.0,0.0,0.00025]
[1778334646363,53.04,80346.63,1.0,0.0,0.0,0.00025]
[1778334656478,53.04,80346.27,1.0,0.0,0.0,0.00025]
[1778334657259,53.04,80346.27,1.0,0.0,0.0,0.00025]
[1778334662650,53.04,80346.24,1.0,0.0,0.0,0.00025]
[1778334664101,53.04,80346.24,1.0,0.0,0.0,0.00025]
[1778334668236,53.04,80346.24,1.0,0.0,0.0,0.00025]
[1778334668942,53.04,80346.24,1.0,0.0,0.0,0.00025]
[1778334669590,53.04,80345.34,1.0,0.0,0.0,0.00025]
[1778334670326,53.04,80345.34,1.0,0.0,0.0,0.00025]
[1778334679082,53.04,80345.34,1.0,0.0,0.0,0.00025]
[1778334679384,53.04,80345.34,1.0,0.0,0.0,0.00025]
[1778334680199,53.04,80345.34,1.0,0.0,0.0,0.00025]
[1778334683542,53.04,80345.43,1.0,0.0,0.0,0.00025]
[1778334685349,53.04,80345.39,1.0,0.0,0.0,0.00025]
[1778334689277,53.04,80345.39,1.0,0.0,0.0,0.00025]
[1778334689954,53.04,80345.39,1.0,0.0,0.0,0.00025]
[1778334691586,53.04,80345.36,1.0,0.0,0.0,0.00025]
[1778334692466,53.04,80345.36,1.0,0.0,0.0,0.00024]
[1778334694086,53.04,80345.36,1.0,0.0,0.0,0.00024]
[1778334694689,53.04,80345.36,1.0,0.0,0.0,0.00024]
[1778334700229,53.04,80345.36,1.0,0.0,0.0,0.00024]
[1778334700765,53.04,80345.36,1.0,0.0,0.0,0.00024]
[1778334700856,53.04,80345.36,1.0,0.0,0.0,0.00024]
[1778334710299,53.04,80336.42,1.0,0.0,0.0,0.00024]
[1778334712072,53.04,80336.42,1.0,0.0,0.0,0.00024]
[1778334712659,53.04,80336.36,1.0,0.0,0.0,0.00024]
[1778334714945,53.04,80336.36,1.0,0.0,0.0,0.00024]
[1778334716607,53.04,80336.87,1.0,0.0,0.0,0.00024]
[1778334722383,53.04,80337.8,1.0,0.0,0.0,0.00024]
[1778334723861,53.04,80337.8,1.0,0.0,0.0,0.00024]
[1778334724533,53.04,80337.65,1.0,0.0,0.0,0.00024]
[1778334732098,53.04,80338.56,1.0,0.0,0.0,0.00024]
[1778334732934,53.04,80338.56,1.0,0.0,0.0,0.00024]
[1778334737087,53.04,80338.28,1.0,0.0,0.0,0.00024]
[1778334738542,53.04,80338.28,1.0,0.0,0.0,0.00024]
[1778334739548,53.04,80338.28,1.0,0.0,0.0,0.00024]
[1778334740417,53.04,80338.15,1.0,0.0,0.0,0.00024]
[1778334741147,53.04,80338.15,1.0,0.0,0.0,0.00024]
[1778334742090,53.04,80338.04,1.0,0.0,0.0,0.00024]
[1778334742649,53.04,80338.04,1.0,0.0,0.0,0.00024]
[1778334744365,53.04,80337.42,1.0,0.0,0.0,0.00024]
[1778334745933,53.04,80337.39,1.0,0.0,0.0,0.00024]
[1778334746973,53.04,80337.29,1.0,0.0,0.0,0.00024]
[1778334748549,53.04,80337.63,1.0,0.0,0.0,0.00024]
[1778334749348,53.04,80337.57,1.0,0.0,0.0,0.00024]
[1778334755835,53.04,80337.72,1.0,0.0,0.0,0.00024]
[1778334756750,53.04,80337.72,1.0,0.0,0.0,0.00024]
[1778334759976,53.04,80337.72,1.0,0.0,0.0,0.00024]
[1778334762077,53.04,80337.78,1.0,0.0,0.0,0.00024]
[1778334763704,53.04,80337.78,1.0,0.0,0.0,0.00024]
[1778334764463,53.04,80337.78,1.0,0.0,0.0,0.00024]
[1778334765317,53.04,80337.78,1.0,0.0,0.0,0.00024]
[1778334765894,53.04,80337.78,1.0,0.0,0.0,0.00024]
[1778334767651,53.04,80337.78,1.0,0.0,0.0,0.00024]
[1778334768576,53.04,80337.78,1.0,0.0,0.0,0.00024]
[1778334773742,53.04,80339.25,1.0,0.0,0.0,0.00024]
[1778334775418,53.04,80339.25,1.0,0.0,0.0,0.00024]
[1778334776857,53.04,80339.07,1.0,0.0,0.0,0.00024]
[1778334782805,53.04,80339.03,1.0,0.0,0.0,0.00024]
[1778334790861,53.04,80339.18,1.0,0.0,0.0,0.00024]
[1778334795210,53.04,80339.04,1.0,0.0,0.0,0.00024]
[1778334796016,53.04,80339.04,1.0,0.0,0.0,0.00024]
[1778334799703,53.04,80339.14,1.0,0.0,0.0,0.00024]
[1778334800535,53.04,80339.14,1.0,0.0,0.0,0.00024]
[1778334806973,53.04,80338.69,1.0,0.0,0.0,0.00024]
[1778334807879,53.04,80338.69,1.0,0.0,0.0,0.00024]
[1778334808555,53.04,80338.84,1.0,0.0,0.0,0.00024]
[1778334816232,53.04,80338.89,1.0,0.0,0.0,0.00024]
[1778334817071,53.04,80338.82,1.0,0.0,0.0,0.00024]
[1778334818678,53.04,80338.82,1.0,0.0,0.0,0.00024]
[1778334820113,53.04,80338.99,1.0,0.0,0.0,0.00024]
[1778334827330,53.04,80338.92,1.0,0.0,0.0,0.00024]
[1778334829113,53.04,80338.92,1.0,0.0,0.0,0.00024]
[1778334830566,53.04,80338.92,1.0,0.0,0.0,0.00024]
[1778334831376,53.04,80338.92,1.0,0.0,0.0,0.00024]
[1778334835540,53.04,80338.8,1.0,0.0,0.0,0.00024]
[1778334836175,53.04,80338.8,1.0,0.0,0.0,0.00024]
[1778334837015,53.04,80338.8,1.0,0.0,0.0,0.00024]
[1778334837706,53.04,80338.8,1.0,0.0,0.0,0.00024]
[1778334840138,53.04,80338.8,1.0,0.0,0.0,0.00024]
[1778334840804,53.04,80338.8,1.0,0.0,0.0,0.00024]
[1778334842584,53.04,80338.51,1.0,0.0,0.0,0.00023]
[1778334844082,53.04,80338.76,1.0,0.0,0.0,0.00024]
[1778334844761,53.04,80338.83,1.0,0.0,0.0,0.00024]
[1778334845538,53.04,80338.99,1.0,0.0,0.0,0.00024]
[1778334847867,53.04,80338.97,1.0,0.0,0.0,0.00024]
[1778334849521,53.04,80338.88,1.0,0.0,0.0,0.00024]
[1778334855431,53.04,80338.84,1.0,0.0,0.0,0.00024]
[1778334856371,53.04,80338.93,1.0,0.0,0.0,0.00024]
[1778334857107,53.04,80339.73,1.0,0.0,0.0,0.00024]
[1778334857892,53.04,80339.73,1.0,0.0,0.0,0.00024]
[1778334864377,53.04,80342.18,1.0,0.0,0.0,0.00024]
[1778334864829,53.04,80342.18,1.0,0.0,0.0,0.00024]
[1778334865508,53.04,80341.81,1.0,0.0,0.0,0.00024]
[1778334866481,53.04,80341.81,1.0,0.0,0.0,0.00024]
[1778334867240,53.04,80341.81,1.0,0.0,0.0,0.00024]
[1778334868562,53.04,80341.77,1.0,0.0,0.0,0.00024]
[1778334869330,53.04,80341.77,1.0,0.0,0.0,0.00024]
[1778334870990,53.04,80342.24,1.0,0.0,0.0,0.00024]
[1778334871944,53.04,80341.8,1.0,0.0,0.0,0.00023]
[1778334873522,53.04,80341.87,1.0,0.0,0.0,0.00023]
[1778334874405,53.04,80341.87,1.0,0.0,0.0,0.00023]
[1778334882503,53.04,80341.91,1.0,0.0,0.0,0.00023]
[1778334885030,53.04,80341.91,1.0,0.0,0.0,0.00023]
[1778334885696,53.04,80342.39,1.0,0.0,0.0,0.00023]
[1778334886036,53.04,80342.39,1.0,0.0,0.0,0.00023]
[1778334886850,53.04,80342.19,1.0,0.0,0.0,0.00023]
[1778334887866,53.04,80345.45,1.0,0.0,0.0,0.00024]
[1778334888581,53.04,80346.17,1.0,0.0,0.0,0.00024]
[1778334889538,53.04,80347.09,1.0,0.0,0.0,0.00024]
[1778334891058,53.04,80347.02,1.0,0.0,0.0,0.00024]
[1778334895987,53.04,80357.17,1.0,0.0,0.0,0.00024]
[1778334896799,53.04,80357.51,1.0,0.0,0.0,0.00024]
[1778334898624,53.04,80358.74,1.0,0.0,0.0,0.00024]
[1778334899505,53.04,80358.83,1.0,0.0,0.0,0.00024]
[1778334900358,53.04,80358.83,1.0,0.0,0.0,0.00024]
[1778334901140,53.04,80358.83,1.0,0.0,0.0,0.00024]
[1778334901920,53.04,80358.69,1.0,0.0,0.0,0.00024]
[1778334902630,53.04,80358.92,1.0,0.0,0.0,0.00024]
[1778334907679,53.04,80358.97,1.0,0.0,0.0,0.00024]
[1778334908890,53.04,80358.97,1.0,0.0,0.0,0.00024]
[1778334909574,53.04,80358.79,1.0,0.0,0.0,0.00024]
[1778334910064,53.04,80358.79,1.0,0.0,0.0,0.00024]
[1778334911993,53.04,80358.79,1.0,0.0,0.0,0.00024]
[1778334920771,53.04,80358.45,1.0,0.0,0.0,0.00024]
[1778334926813,53.04,80358.67,1.0,0.0,0.0,0.00024]
[1778334928166,53.04,80358.67,1.0,0.0,0.0,0.00024]
[1778334928951,53.04,80358.64,1.0,0.0,0.0,0.00024]
[1778334935876,53.04,80359.18,1.0,0.0,0.0,0.00024]
[1778334939073,53.04,80359.38,1.0,0.0,0.0,0.00024]
[1778334939813,53.04,80359.38,1.0,0.0,0.0,0.00024]
[1778334944939,53.04,80359.25,1.0,0.0,0.0,0.00024]
[1778334948698,53.04,80359.21,1.0,0.0,0.0,0.00024]
[1778334949599,53.04,80359.21,1.0,0.0,0.0,0.00024]
[1778334951846,53.04,80359.21,1.0,0.0,0.0,0.00024]
[1778334952687,53.04,80359.21,1.0,0.0,0.0,0.00024]
[1778334955597,53.04,80359.38,1.0,0.0,0.0,0.00024]
[1778334957342,53.04,80359.38,1.0,0.0,0.0,0.00024]
[1778334958152,53.04,80359.38,1.0,0.0,0.0,0.00024]
[1778334958757,53.04,80359.42,1.0,0.0,0.0,0.00024]
[1778334963429,53.04,80359.42,1.0,0.0,0.0,0.00024]
[1778334964403,53.04,80359.42,1.0,0.0,0.0,0.00024]
[1778334970062,53.04,80359.39,1.0,0.0,0.0,0.00024]
[1778334971952,53.04,80360.25,1.0,0.0,0.0,0.00024]
[1778334972901,53.04,80359.75,1.0,0.0,0.0,0.00024]
[1778334973666,53.04,80359.95,1.0,0.0,0.0,0.00024]
[1778334974543,53.04,80359.95,1.0,0.0,0.0,0.00024]
[1778334975299,53.04,80359.99,1.0,0.0,0.0,0.00024]
[1778334976978,53.04,80360.09,1.0,0.0,0.0,0.00024]
[1778334977653,53.04,80360.09,1.0,0.0,0.0,0.00024]
[1778334982622,53.04,80369.84,1.0,0.0,0.0,0.00025]
[1778334983499,53.04,80369.84,1.0,0.0,0.0,0.00025]
[1778334990490,53.04,80370.18,1.0,0.0,0.0,0.00025]
[1778334991218,53.04,80370.18,1.0,0.0,0.0,0.00025]
[1778334995773,53.04,80370.65,1.0,0.0,0.0,0.00025]
[1778334996604,53.04,80370.68,1.0,0.0,0.0,0.00025]
[1778335002797,53.04,80371.63,1.0,0.0,0.0,0.00025]
[1778335003618,53.04,80371.63,1.0,0.0,0.0,0.00025]
[1778335006896,53.04,80371.86,1.0,0.0,0.0,0.00025]
[1778335007635,53.04,80371.86,1.0,0.0,0.0,0.00025]
[1778335008490,53.04,80371.86,1.0,0.0,0.0,0.00025]
[1778335009434,53.04,80371.86,1.0,0.0,0.0,0.00025]
[1778335011102,53.04,80371.64,1.0,0.0,0.0,0.00025]
[1778335011943,53.04,80371.86,1.0,0.0,0.0,0.00025]
[1778335012764,53.04,80371.59,1.0,0.0,0.0,0.00025]
[1778335013525,53.04,80371.59,1.0,0.0,0.0,0.00025]
[1778335015251,53.04,80371.75,1.0,0.0,0.0,0.00025]
[1778335016161,53.04,80371.62,1.0,0.0,0.0,0.00025]
[1778335017008,53.04,80371.64,1.0,0.0,0.0,0.00025]
[1778335017847,53.04,80371.64,1.0,0.0,0.0,0.00025]
[1778335018499,53.04,80371.64,1.0,0.0,0.0,0.00025]
[1778335019380,53.04,80371.64,1.0,0.0,0.0,0.00025]
[1778335022432,53.04,80370.93,1.0,0.0,0.0,0.00025]
[1778335023324,53.04,80371.04,1.0,0.0,0.0,0.00025]
[1778335027855,53.04,80370.98,1.0,0.0,0.0,0.00025]
[1778335029962,53.04,80370.98,1.0,0.0,0.0,0.00025]
[1778335035571,53.04,80370.82,1.0,0.0,0.0,0.00025]
[1778335038552,53.04,80370.93,1.0,0.0,0.0,0.00025]
[1778335039331,53.04,80371.18,1.0,0.0,0.0,0.00025]
[1778335044634,53.04,80371.2,1.0,0.0,0.0,0.00025]
[1778335049312,53.04,80371.46,1.0,0.0,0.0,0.00025]
[1778335050148,53.04,80371.5,1.0,0.0,0.0,0.00025]
[1778335055911,53.04,80371.69,1.0,0.0,0.0,0.00024]
[1778335056923,53.04,80371.69,1.0,0.0,0.0,0.00024]
[1778335062760,53.04,80376.83,1.0,0.0,0.0,0.00025]
[1778335066452,53.04,80376.84,1.0,0.0,0.0,0.00025]
[1778335067210,53.04,80376.84,1.0,0.0,0.0,0.00025]
[1778335069505,53.04,80377.11,1.0,0.0,0.0,0.00025]
[1778335070322,53.04,80377.07,1.0,0.0,0.0,0.00025]
[1778335071745,53.04,80376.74,1.0,0.0,0.0,0.00025]
[1778335072498,53.04,80376.74,1.0,0.0,0.0,0.00025]
[1778335076603,53.04,80376.96,1.0,0.0,0.0,0.00025]
[1778335077470,53.04,80376.96,1.0,0.0,0.0,0.00025]
[1778335078364,53.04,80376.94,1.0,0.0,0.0,0.00025]
[1778335079377,53.04,80377.19,1.0,0.0,0.0,0.00025]
[1778335081787,53.04,80376.78,1.0,0.0,0.0,0.00025]
[1778335082602,53.04,80376.78,1.0,0.0,0.0,0.00025]
[1778335085559,53.04,80376.63,1.0,0.0,0.0,0.00025]
[1778335086515,53.04,80376.02,1.0,0.0,0.0,0.00025]
[1778335088245,53.04,80376.06,1.0,0.0,0.0,0.00025]
[1778335088785,53.04,80376.86,1.0,0.0,0.0,0.00025]
[1778335095843,53.04,80378.46,1.0,0.0,0.0,0.00025]
[1778335096907,53.04,80378.46,1.0,0.0,0.0,0.00025]
[1778335102033,53.04,80379.07,1.0,0.0,0.0,0.00025]
[1778335104266,53.04,80379.07,1.0,0.0,0.0,0.00025]
[1778335104388,53.04,80379.07,1.0,0.0,0.0,0.00025]
[1778335104535,53.04,80379.07,1.0,0.0,0.0,0.00025]
[1778335105243,53.04,80379.1,1.0,0.0,0.0,0.00025]
[1778335107511,53.04,80380.73,1.0,0.0,0.0,0.00025]
[1778335108349,53.04,80380.77,1.0,0.0,0.0,0.00025]
[1778335114178,53.04,80381.1,1.0,0.0,0.0,0.00025]
[1778335117876,53.04,80382.52,1.0,0.0,0.0,0.00025]
[1778335118552,53.04,80382.52,1.0,0.0,0.0,0.00025]
[1778335122920,53.04,80382.73,1.0,0.0,0.0,0.00025]
[1778335123619,53.04,80382.73,1.0,0.0,0.0,0.00025]
[1778335128392,53.04,80382.63,1.0,0.0,0.0,0.00025]
[1778335129046,53.04,80382.64,1.0,0.0,0.0,0.00025]
[1778335134322,53.04,80382.64,1.0,0.0,0.0,0.00025]
[1778335137558,53.04,80382.94,1.0,0.0,0.0,0.00025]
[1778335138312,53.04,80382.94,1.0,0.0,0.0,0.00025]
[1778335138944,53.04,80382.94,1.0,0.0,0.0,0.00025]
[1778335140542,53.04,80382.94,1.0,0.0,0.0,0.00025]
[1778335142314,53.04,80382.94,1.0,0.0,0.0,0.00025]
[1778335143022,53.04,80382.79,1.0,0.0,0.0,0.00025]
[1778335143637,53.04,80382.79,1.0,0.0,0.0,0.00025]
[1778335145660,53.04,80382.81,1.0,0.0,0.0,0.00025]
[1778335148185,53.04,80382.51,1.0,0.0,0.0,0.00025]
[1778335148757,53.04,80382.51,1.0,0.0,0.0,0.00025]
[1778335161985,53.04,80382.9,1.0,0.0,0.0,0.00025]
[1778335162656,53.04,80382.9,1.0,0.0,0.0,0.00025]
[1778335166612,53.04,80386.38,1.0,0.0,0.0,0.00025]
[1778335167642,53.04,80386.55,1.0,0.0,0.0,0.00025]
[1778335171056,53.04,80386.55,1.0,0.0,0.0,0.00025]
[1778335171995,53.04,80386.55,1.0,0.0,0.0,0.00025]
[1778335172885,53.04,80386.52,1.0,0.0,0.0,0.00025]
[1778335174673,53.04,80386.51,1.0,0.0,0.0,0.00025]
[1778335177693,53.04,80386.51,1.0,0.0,0.0,0.00025]
[1778335178695,53.04,80386.48,1.0,0.0,0.0,0.00025]
[1778335183830,53.04,80386.51,1.0,0.0,0.0,0.00025]
[1778335184626,53.04,80386.51,1.0,0.0,0.0,0.00025]
[1778335190831,53.04,80388.63,1.0,0.0,0.0,0.00025]
[1778335191681,53.04,80388.63,1.0,0.0,0.0,0.00025]
[1778335193111,53.04,80388.63,1.0,0.0,0.0,0.00025]
[1778335193901,53.04,80388.63,1.0,0.0,0.0,0.00025]
[1778335200334,53.04,80388.79,1.0,0.0,0.0,0.00025]
[1778335201137,53.04,80388.79,1.0,0.0,0.0,0.00025]
[1778335201378,53.04,80388.79,1.0,0.0,0.0,0.00025]
[1778335202185,53.04,80389.03,1.0,0.0,0.0,0.00025]
[1778335207488,53.04,80392.5,1.0,0.0,0.0,0.00025]
[1778335208330,53.04,80392.36,1.0,0.0,0.0,0.00025]
[1778335214039,53.04,80391.81,1.0,0.0,0.0,0.00025]
[1778335214646,53.04,80391.81,1.0,0.0,0.0,0.00025]
[1778335218220,53.04,80391.77,1.0,0.0,0.0,0.00025]
[1778335219205,53.04,80391.84,1.0,0.0,0.0,0.00025]
[1778335220865,53.04,80390.24,1.0,0.0,0.0,0.00025]
[1778335221902,53.04,80390.23,1.0,0.0,0.0,0.00025]
[1778335223448,53.04,80390.1,1.0,0.0,0.0,0.00025]
[1778335224982,53.04,80390.1,1.0,0.0,0.0,0.00025]
[1778335228928,53.04,80389.62,1.0,0.0,0.0,0.00025]
[1778335229625,53.04,80389.62,1.0,0.0,0.0,0.00025]
[1778335230462,53.04,80389.62,1.0,0.0,0.0,0.00025]
[1778335231167,53.04,80389.62,1.0,0.0,0.0,0.00025]
[1778335239051,53.04,80387.8,1.0,0.0,0.0,0.00025]
[1778335240346,53.04,80387.8,1.0,0.0,0.0,0.00025]
[1778335242427,53.04,80387.95,1.0,0.0,0.0,0.00025]
[1778335244031,53.04,80387.96,1.0,0.0,0.0,0.00025]
[1778335244834,53.04,80388.15,1.0,0.0,0.0,0.00025]
[1778335250128,53.04,80386.91,1.0,0.0,0.0,0.00025]
[1778335252366,53.04,80384.67,1.0,0.0,0.0,0.00024]
[1778335253591,53.04,80384.56,1.0,0.0,0.0,0.00024]
[1778335256928,53.04,80384.56,1.0,0.0,0.0,0.00024]
[1778335258613,53.04,80382.95,1.0,0.0,0.0,0.00024]
[1778335264226,53.04,80374.81,1.0,0.0,0.0,0.00024]
[1778335267543,53.04,80375.28,1.0,0.0,0.0,0.00024]
[1778335268361,53.04,80375.28,1.0,0.0,0.0,0.00024]
[1778335269591,53.04,80375.28,1.0,0.0,0.0,0.00024]
[1778335270166,53.04,80375.3,1.0,0.0,0.0,0.00024]
[1778335274861,53.04,80374.95,1.0,0.0,0.0,0.00024]
[1778335275537,53.04,80374.95,1.0,0.0,0.0,0.00024]
[1778335278858,53.04,80378.53,1.0,0.0,0.0,0.00024]
[1778335279980,53.04,80382.77,1.0,0.0,0.0,0.00024]
[1778335280836,53.04,80382.77,1.0,0.0,0.0,0.00024]
[1778335282719,53.04,80385.1,1.0,0.0,0.0,0.00024]
[1778335287596,53.04,80384.74,1.0,0.0,0.0,0.00024]
[1778335288412,53.04,80384.5,1.0,0.0,0.0,0.00024]
[1778335293565,53.04,80384.7,1.0,0.0,0.0,0.00024]
[1778335294419,53.04,80384.7,1.0,0.0,0.0,0.00024]
[1778335295929,53.04,80384.86,1.0,0.0,0.0,0.00024]
[1778335296776,53.04,80384.86,1.0,0.0,0.0,0.00024]
[1778335305428,53.04,80384.97,1.0,0.0,0.0,0.00024]
[1778335306395,53.04,80384.97,1.0,0.0,0.0,0.00024]
[1778335311563,53.04,80384.91,1.0,0.0,0.0,0.00024]
[1778335316598,53.04,80385.06,1.0,0.0,0.0,0.00024]
[1778335324654,53.04,80384.84,1.0,0.0,0.0,0.00024]
[1778335326126,53.04,80384.84,1.0,0.0,0.0,0.00024]
[1778335327070,53.04,80384.84,1.0,0.0,0.0,0.00024]
[1778335329967,53.04,80384.81,1.0,0.0,0.0,0.00024]
[1778335332122,53.04,80384.86,1.0,0.0,0.0,0.00024]
[1778335333560,53.04,80384.83,1.0,0.0,0.0,0.00024]
[1778335334366,53.04,80385.0,1.0,0.0,0.0,0.00024]
[1778335337551,53.04,80385.21,1.0,0.0,0.0,0.00024]
[1778335338181,53.04,80385.21,1.0,0.0,0.0,0.00024]
[1778335341988,53.04,80385.2,1.0,0.0,0.0,0.00024]
[1778335342964,53.04,80385.2,1.0,0.0,0.0,0.00024]
[1778335349815,53.04,80384.99,1.0,0.0,0.0,0.00024]
[1778335351550,53.04,80384.99,1.0,0.0,0.0,0.00024]
[1778335353861,53.04,80384.94,1.0,0.0,0.0,0.00024]
[1778335354631,53.04,80384.94,1.0,0.0,0.0,0.00024]
[1778335355549,53.04,80385.27,1.0,0.0,0.0,0.00024]
[1778335357116,53.04,80385.29,1.0,0.0,0.0,0.00024]
[1778335359558,53.04,80385.3,1.0,0.0,0.0,0.00024]
[1778335360364,53.04,80385.29,1.0,0.0,0.0,0.00024]
[1778335362951,53.04,80385.33,1.0,0.0,0.0,0.00024]
[1778335364437,53.04,80385.33,1.0,0.0,0.0,0.00024]
[1778335375008,53.04,80384.99,1.0,0.0,0.0,0.00024]
[1778335378512,53.04,80384.56,1.0,0.0,0.0,0.00024]
[1778335379417,53.04,80384.56,1.0,0.0,0.0,0.00024]
[1778335380198,53.04,80384.56,1.0,0.0,0.0,0.00024]
[1778335381723,53.04,80384.56,1.0,0.0,0.0,0.00024]
[1778335383501,53.04,80384.55,1.0,0.0,0.0,0.00024]
[1778335384207,53.04,80384.55,1.0,0.0,0.0,0.00024]
[1778335386645,53.04,80383.61,1.0,0.0,0.0,0.00024]
[1778335387500,53.04,80384.55,1.0,0.0,0.0,0.00024]
[1778335388169,53.04,80384.49,1.0,0.0,0.0,0.00024]
[1778335388941,53.04,80384.49,1.0,0.0,0.0,0.00024]
[1778335395659,53.04,80384.09,1.0,0.0,0.0,0.00024]
[1778335397997,53.04,80384.09,1.0,0.0,0.0,0.00024]
[1778335400464,53.04,80384.09,1.0,0.0,0.0,0.00024]
[1778335401101,53.04,80384.12,1.0,0.0,0.0,0.00024]
[1778335403813,53.04,80384.15,1.0,0.0,0.0,0.00024]
[1778335404743,53.04,80384.15,1.0,0.0,0.0,0.00024]
[1778335412265,53.04,80384.4,1.0,0.0,0.0,0.00024]
[1778335416598,53.04,80384.4,1.0,0.0,0.0,0.00024]
[1778335418327,53.04,80384.4,1.0,0.0,0.0,0.00024]
[1778335424559,53.04,80384.62,1.0,0.0,0.0,0.00024]
[1778335425211,53.04,80383.96,1.0,0.0,0.0,0.00024]
[1778335425683,53.04,80383.96,1.0,0.0,0.0,0.00024]
[1778335426671,53.04,80383.64,1.0,0.0,0.0,0.00024]
[1778335430042,53.04,80383.67,1.0,0.0,0.0,0.00024]
[1778335430180,53.04,80383.67,1.0,0.0,0.0,0.00024]
[1778335431398,53.04,80370.92,1.0,0.0,0.0,0.00023]
[1778335436433,53.04,80370.15,1.0,0.0,0.0,0.00023]
[1778335438607,53.04,80370.58,1.0,0.0,0.0,0.00023]
[1778335439378,53.04,80370.77,1.0,0.0,0.0,0.00023]
[1778335440093,53.04,80370.77,1.0,0.0,0.0,0.00023]
[1778335440747,53.04,80370.77,1.0,0.0,0.0,0.00023]
[1778335442494,53.04,80371.12,1.0,0.0,0.0,0.00023]
[1778335443182,53.04,80370.88,1.0,0.0,0.0,0.00023]
[1778335445513,53.04,80370.94,1.0,0.0,0.0,0.00023]
[1778335446334,53.04,80362.52,1.0,0.0,0.0,0.00022]
[1778335448646,53.04,80358.09,1.0,0.0,0.0,0.00022]
[1778335449554,53.04,80358.51,1.0,0.0,0.0,0.00022]
[1778335455129,53.04,80358.44,1.0,0.0,0.0,0.00022]
[1778335457571,53.04,80358.4,1.0,0.0,0.0,0.00022]
[1778335461675,53.04,80361.66,1.0,0.0,0.0,0.00022]
[1778335462519,53.04,80361.66,1.0,0.0,0.0,0.00022]
[1778335464256,53.04,80363.03,1.0,0.0,0.0,0.00022]
[1778335464826,53.04,80363.03,1.0,0.0,0.0,0.00022]
[1778335469710,53.04,80363.94,1.0,0.0,0.0,0.00022]
[1778335471507,53.04,80362.89,1.0,0.0,0.0,0.00022]
[1778335476746,53.04,80363.23,1.0,0.0,0.0,0.00022]
[1778335478438,53.04,80363.25,1.0,0.0,0.0,0.00022]
[1778335488059,53.04,80363.29,1.0,0.0,0.0,0.00022]
[1778335488689,53.04,80362.32,1.0,0.0,0.0,0.00022]
[1778335493841,53.04,80362.39,1.0,0.0,0.0,0.00022]
[1778335498617,53.04,80362.31,1.0,0.0,0.0,0.00022]
[1778335499379,53.04,80362.31,1.0,0.0,0.0,0.00022]
[1778335505925,53.04,80362.26,1.0,0.0,0.0,0.00022]
[1778335509355,53.04,80361.64,1.0,0.0,0.0,0.00022]
[1778335509873,53.04,80361.64,1.0,0.0,0.0,0.00022]
[1778335511934,53.04,80358.87,1.0,0.0,0.0,0.00022]
[1778335512893,53.04,80354.69,1.0,0.0,0.0,0.00022]
[1778335514441,53.04,80354.73,1.0,0.0,0.0,0.00022]
[1778335515178,53.04,80354.74,1.0,0.0,0.0,0.00022]
[1778335522873,53.04,80354.61,1.0,0.0,0.0,0.00022]
[1778335523815,53.04,80354.61,1.0,0.0,0.0,0.00022]
[1778335525311,53.04,80354.53,1.0,0.0,0.0,0.00022]
[1778335526343,53.04,80354.53,1.0,0.0,0.0,0.00022]
[1778335528136,53.04,80354.43,1.0,0.0,0.0,0.00022]
[1778335528897,53.04,80354.43,1.0,0.0,0.0,0.00022]
[1778335531254,53.04,80353.57,1.0,0.0,0.0,0.00021]
[1778335532144,53.04,80353.03,1.0,0.0,0.0,0.00021]
[1778335534528,53.04,80353.03,1.0,0.0,0.0,0.00021]
[1778335535366,53.04,80353.21,1.0,0.0,0.0,0.00021]
[1778335536950,53.04,80353.93,1.0,0.0,0.0,0.00021]
[1778335537616,53.04,80353.99,1.0,0.0,0.0,0.00021]
[1778335542025,53.04,80354.0,1.0,0.0,0.0,0.00021]
[1778335542741,53.04,80354.87,1.0,0.0,0.0,0.00021]
[1778335549227,53.04,80355.84,1.0,0.0,0.0,0.00022]
[1778335552550,53.04,80356.87,1.0,0.0,0.0,0.00022]
[1778335553391,53.04,80356.87,1.0,0.0,0.0,0.00022]
[1778335555508,53.04,80357.38,1.0,0.0,0.0,0.00022]
[1778335556391,53.04,80357.42,1.0,0.0,0.0,0.00022]
[1778335559460,53.04,80357.28,1.0,0.0,0.0,0.00022]
[1778335560310,53.04,80357.38,1.0,0.0,0.0,0.00022]
[1778335560989,53.04,80357.38,1.0,0.0,0.0,0.00022]
[1778335562633,53.04,80357.51,1.0,0.0,0.0,0.00022]
[1778335565051,53.04,80357.5,1.0,0.0,0.0,0.00022]
[1778335565655,53.04,80357.5,1.0,0.0,0.0,0.00022]
[1778335568079,53.04,80357.5,1.0,0.0,0.0,0.00022]
[1778335568776,53.04,80357.5,1.0,0.0,0.0,0.00022]
[1778335573674,53.04,80357.58,1.0,0.0,0.0,0.00022]
[1778335574609,53.04,80357.38,1.0,0.0,0.0,0.00022]
[1778335575312,53.04,80357.28,1.0,0.0,0.0,0.00022]
[1778335575746,53.04,80357.28,1.0,0.0,0.0,0.00022]
[1778335576593,53.04,80357.22,1.0,0.0,0.0,0.00022]
[1778335578288,53.04,80357.21,1.0,0.0,0.0,0.00022]
[1778335578940,53.04,80357.21,1.0,0.0,0.0,0.00022]
[1778335581009,53.04,80357.14,1.0,0.0,0.0,0.00022]
[1778335584899,53.04,80358.13,1.0,0.0,0.0,0.00022]
[1778335585611,53.04,80359.75,1.0,0.0,0.0,0.00022]
[1778335588015,53.04,80359.82,1.0,0.0,0.0,0.00022]
[1778335588880,53.04,80359.93,1.0,0.0,0.0,0.00022]
[1778335590519,53.04,80359.93,1.0,0.0,0.0,0.00022]
[1778335591433,53.04,80360.7,1.0,0.0,0.0,0.00022]
[1778335596557,53.04,80370.89,1.0,0.0,0.0,0.00022]
[1778335597896,53.04,80370.89,1.0,0.0,0.0,0.00022]
[1778335599298,53.04,80371.27,1.0,0.0,0.0,0.00022]
[1778335599731,53.04,80371.27,1.0,0.0,0.0,0.00022]
[1778335602053,53.04,80371.59,1.0,0.0,0.0,0.00022]
[1778335605841,53.04,80371.66,1.0,0.0,0.0,0.00022]
[1778335606577,53.04,80371.44,1.0,0.0,0.0,0.00022]
[1778335608412,53.04,80372.9,1.0,0.0,0.0,0.00022]
[1778335609645,53.04,80372.9,1.0,0.0,0.0,0.00022]
[1778335610832,53.04,80371.96,1.0,0.0,0.0,0.00022]
[1778335612537,53.04,80371.73,1.0,0.0,0.0,0.00022]
[1778335613742,53.04,80371.73,1.0,0.0,0.0,0.00022]
[1778335617170,53.04,80372.25,1.0,0.0,0.0,0.00022]
[1778335618634,53.04,80372.25,1.0,0.0,0.0,0.00022]
[1778335619451,53.04,80372.25,1.0,0.0,0.0,0.00022]
[1778335624767,53.04,80371.86,1.0,0.0,0.0,0.00022]
[1778335625538,53.04,80371.98,1.0,0.0,0.0,0.00022]
[1778335630797,53.04,80371.85,1.0,0.0,0.0,0.00022]
[1778335633685,53.04,80371.85,1.0,0.0,0.0,0.00022]
[1778335634558,53.04,80372.05,1.0,0.0,0.0,0.00022]
[1778335638986,53.04,80371.99,1.0,0.0,0.0,0.00022]
[1778335639832,53.04,80371.48,1.0,0.0,0.0,0.00022]
[1778335642334,53.04,80370.82,1.0,0.0,0.0,0.00022]
[1778335642907,53.04,80370.82,1.0,0.0,0.0,0.00022]
[1778335643659,53.04,80370.1,1.0,0.0,0.0,0.00022]
[1778335644466,53.04,80368.72,1.0,0.0,0.0,0.00022]
[1778335649931,53.04,80368.49,1.0,0.0,0.0,0.00022]
[1778335651679,53.04,80368.49,1.0,0.0,0.0,0.00022]
[1778335652522,53.04,80368.57,1.0,0.0,0.0,0.00022]
[1778335653370,53.04,80368.57,1.0,0.0,0.0,0.00022]
[1778335654898,53.04,80368.57,1.0,0.0,0.0,0.00022]
[1778335657275,53.04,80368.49,1.0,0.0,0.0,0.00022]
[1778335657925,53.04,80368.49,1.0,0.0,0.0,0.00022]
[1778335664993,53.04,80368.69,1.0,0.0,0.0,0.00022]
[1778335665862,53.04,80368.69,1.0,0.0,0.0,0.00022]
[1778335668209,53.04,80368.73,1.0,0.0,0.0,0.00022]
[1778335668851,53.04,80368.73,1.0,0.0,0.0,0.00022]
[1778335670900,53.04,80368.69,1.0,0.0,0.0,0.00022]
[1778335671709,53.04,80368.69,1.0,0.0,0.0,0.00022]
[1778335672435,53.04,80368.69,1.0,0.0,0.0,0.00022]
[1778335673313,53.04,80368.69,1.0,0.0,0.0,0.00022]
[1778335676359,53.04,80368.69,1.0,0.0,0.0,0.00022]
[1778335677247,53.04,80368.69,1.0,0.0,0.0,0.00022]
[1778335678054,53.04,80368.69,1.0,0.0,0.0,0.00022]
[1778335679031,53.04,80368.69,1.0,0.0,0.0,0.00022]
[1778335680508,53.04,80369.57,1.0,0.0,0.0,0.00022]
[1778335681429,53.04,80369.75,1.0,0.0,0.0,0.00022]
[1778335688796,53.04,80369.55,1.0,0.0,0.0,0.00022]
[1778335690090,53.04,80369.55,1.0,0.0,0.0,0.00022]
[1778335695587,53.04,80369.76,1.0,0.0,0.0,0.00022]
[1778335696494,53.04,80369.76,1.0,0.0,0.0,0.00022]
[1778335701607,53.04,80369.76,1.0,0.0,0.0,0.00022]
[1778335702440,53.04,80368.64,1.0,0.0,0.0,0.00022]
[1778335709473,53.04,80369.64,1.0,0.0,0.0,0.00022]
[1778335710074,53.04,80369.64,1.0,0.0,0.0,0.00022]
[1778335712059,53.04,80369.64,1.0,0.0,0.0,0.00022]
[1778335712680,53.04,80369.64,1.0,0.0,0.0,0.00022]
[1778335715677,53.04,80369.62,1.0,0.0,0.0,0.00022]
[1778335716605,53.04,80369.49,1.0,0.0,0.0,0.00022]
[1778335717602,53.04,80369.53,1.0,0.0,0.0,0.00022]
[1778335718319,53.04,80369.53,1.0,0.0,0.0,0.00022]
[1778335718895,53.04,80369.63,1.0,0.0,0.0,0.00022]
[1778335719879,53.04,80369.63,1.0,0.0,0.0,0.00022]
[1778335723574,53.04,80369.63,1.0,0.0,0.0,0.00022]
[1778335724470,53.04,80369.63,1.0,0.0,0.0,0.00022]
[1778335728588,53.04,80369.72,1.0,0.0,0.0,0.00022]
[1778335729418,53.04,80369.72,1.0,0.0,0.0,0.00022]
[1778335737541,53.04,80369.17,1.0,0.0,0.0,0.00022]
[1778335738365,53.04,80369.17,1.0,0.0,0.0,0.00022]
[1778335739108,53.04,80369.17,1.0,0.0,0.0,0.00022]
[1778335742502,53.04,80369.45,1.0,0.0,0.0,0.00022]
[1778335743395,53.04,80369.45,1.0,0.0,0.0,0.00022]
[1778335748618,53.04,80367.62,1.0,0.0,0.0,0.00021]
[1778335753861,53.04,80368.84,1.0,0.0,0.0,0.00022]
[1778335755356,53.04,80368.97,1.0,0.0,0.0,0.00022]
[1778335756725,53.04,80368.97,1.0,0.0,0.0,0.00022]
[1778335756817,53.04,80368.97,1.0,0.0,0.0,0.00022]
[1778335757687,53.04,80368.81,1.0,0.0,0.0,0.00022]
[1778335758385,53.04,80364.3,1.0,0.0,0.0,0.00021]
[1778335759400,53.04,80363.4,1.0,0.0,0.0,0.00021]
[1778335759407,53.04,80363.4,1.0,0.0,0.0,0.00021]
[1778335760861,53.04,80359.71,1.0,0.0,0.0,0.00021]
[1778335761629,53.04,80357.19,1.0,0.0,0.0,0.00021]
[1778335763371,53.04,80357.6,1.0,0.0,0.0,0.00021]
[1778335765631,53.04,80357.75,1.0,0.0,0.0,0.00021]
[1778335771109,53.04,80357.63,1.0,0.0,0.0,0.00021]
[1778335772042,53.04,80357.63,1.0,0.0,0.0,0.00021]
[1778335774822,53.04,80355.87,1.0,0.0,0.0,0.00021]
[1778335775557,53.04,80355.87,1.0,0.0,0.0,0.00021]
[1778335780843,53.04,80354.14,1.0,0.0,0.0,0.00021]
[1778335787380,53.04,80354.45,1.0,0.0,0.0,0.00021]
[1778335788027,53.04,80354.45,1.0,0.0,0.0,0.00021]
[1778335790236,53.04,80354.47,1.0,0.0,0.0,0.00021]
[1778335792112,53.04,80354.56,1.0,0.0,0.0,0.00021]
[1778335793683,53.04,80354.44,1.0,0.0,0.0,0.00021]
[1778335795216,53.04,80354.66,1.0,0.0,0.0,0.00021]
[1778335796933,53.04,80354.99,1.0,0.0,0.0,0.00021]
[1778335797598,53.04,80353.65,1.0,0.0,0.0,0.00021]
[1778335800802,53.04,80353.67,1.0,0.0,0.0,0.00021]
[1778335801570,53.04,80353.67,1.0,0.0,0.0,0.00021]
[1778335805505,53.04,80359.38,1.0,0.0,0.0,0.00021]
[1778335806296,53.04,80359.38,1.0,0.0,0.0,0.00021]
[1778335808619,53.04,80358.67,1.0,0.0,0.0,0.00021]
[1778335809531,53.04,80358.67,1.0,0.0,0.0,0.00021]
[1778335811841,53.04,80358.64,1.0,0.0,0.0,0.00021]
[1778335812928,53.04,80358.64,1.0,0.0,0.0,0.00021]
[1778335814144,53.04,80358.64,1.0,0.0,0.0,0.00021]
[1778335814527,53.04,80358.53,1.0,0.0,0.0,0.00021]
[1778335816335,53.04,80361.86,1.0,0.0,0.0,0.00021]
[1778335818110,53.04,80364.0,1.0,0.0,0.0,0.00021]
[1778335820503,53.04,80364.2,1.0,0.0,0.0,0.00021]
[1778335821395,53.04,80364.2,1.0,0.0,0.0,0.00021]
[1778335822535,53.04,80364.15,1.0,0.0,0.0,0.00021]
[1778335823273,53.04,80364.15,1.0,0.0,0.0,0.00021]
[1778335824169,53.04,80363.96,1.0,0.0,0.0,0.00021]
[1778335826203,53.04,80363.96,1.0,0.0,0.0,0.00021]
[1778335829168,53.04,80364.27,1.0,0.0,0.0,0.00021]
[1778335830515,53.04,80364.38,1.0,0.0,0.0,0.00021]
[1778335834835,53.04,80363.87,1.0,0.0,0.0,0.00021]
[1778335835567,53.04,80362.74,1.0,0.0,0.0,0.00021]
[1778335840361,53.04,80362.74,1.0,0.0,0.0,0.00021]
[1778335843169,53.04,80361.96,1.0,0.0,0.0,0.00021]
[1778335847296,53.04,80362.0,1.0,0.0,0.0,0.00021]
[1778335848681,53.04,80362.0,1.0,0.0,0.0,0.00021]
[1778335854371,53.04,80362.0,1.0,0.0,0.0,0.00021]
[1778335860413,53.04,80363.17,1.0,0.0,0.0,0.00021]
[1778335860500,53.04,80363.17,1.0,0.0,0.0,0.00021]
[1778335861324,53.04,80363.17,1.0,0.0,0.0,0.00021]
[1778335869476,53.04,80361.7,1.0,0.0,0.0,0.00021]
[1778335873017,53.04,80361.7,1.0,0.0,0.0,0.00021]
[1778335873620,53.04,80361.7,1.0,0.0,0.0,0.00021]
[1778335882095,53.04,80362.33,1.0,0.0,0.0,0.00021]
[1778335882785,53.04,80362.4,1.0,0.0,0.0,0.00021]
[1778335883678,53.04,80362.4,1.0,0.0,0.0,0.00021]
[1778335885269,53.04,80362.58,1.0,0.0,0.0,0.00021]
[1778335887445,53.04,80362.54,1.0,0.0,0.0,0.00021]
[1778335888106,53.04,80362.54,1.0,0.0,0.0,0.00021]
[1778335888756,53.04,80362.86,1.0,0.0,0.0,0.00021]
[1778335889562,53.04,80362.86,1.0,0.0,0.0,0.00021]
[1778335894669,53.04,80362.82,1.0,0.0,0.0,0.00021]
[1778335895478,53.04,80362.82,1.0,0.0,0.0,0.00021]
[1778335900693,53.04,80362.08,1.0,0.0,0.0,0.0002]
[1778335905728,53.04,80372.29,1.0,0.0,0.0,0.00021]
[1778335909583,53.04,80371.44,1.0,0.0,0.0,0.00021]
[1778335910283,53.04,80371.44,1.0,0.0,0.0,0.00021]
[1778335911120,53.04,80371.35,1.0,0.0,0.0,0.00021]
[1778335911146,53.04,80371.35,1.0,0.0,0.0,0.00021]
[1778335911293,53.04,80371.35,1.0,0.0,0.0,0.00021]
[1778335911380,53.04,80371.35,1.0,0.0,0.0,0.00021]
[1778335911770,53.04,80382.02,1.0,0.0,0.0,0.00022]
[1778335913784,53.04,80394.13,1.0,0.0,0.0,0.00022]
[1778335917159,53.04,80394.2,1.0,0.0,0.0,0.00022]
[1778335917767,53.04,80394.27,1.0,0.0,0.0,0.00022]
[1778335920124,53.04,80391.92,1.0,0.0,0.0,0.00022]
[1778335920745,53.04,80391.96,1.0,0.0,0.0,0.00022]
[1778335921522,53.04,80391.96,1.0,0.0,0.0,0.00022]
[1778335921558,53.04,80391.96,1.0,0.0,0.0,0.00022]
[1778335922564,53.04,80398.07,1.0,0.0,0.0,0.00022]
[1778335924193,53.04,80403.0,1.0,0.0,0.0,0.00023]
[1778335926471,53.04,80403.0,1.0,0.0,0.0,0.00023]
[1778335927197,53.04,80402.8,1.0,0.0,0.0,0.00023]
[1778335932078,53.04,80402.52,1.0,0.0,0.0,0.00023]
[1778335932740,53.04,80402.52,1.0,0.0,0.0,0.00023]
[1778335939966,53.04,80402.51,1.0,0.0,0.0,0.00023]
[1778335942475,53.04,80402.51,1.0,0.0,0.0,0.00023]
[1778335943156,53.04,80402.37,1.0,0.0,0.0,0.00023]
[1778335945174,53.04,80402.37,1.0,0.0,0.0,0.00023]
[1778335945866,53.04,80402.37,1.0,0.0,0.0,0.00023]
[1778335946716,53.04,80402.8,1.0,0.0,0.0,0.00023]
[1778335947598,53.04,80402.87,1.0,0.0,0.0,0.00023]
[1778335955073,53.04,80402.89,1.0,0.0,0.0,0.00022]
[1778335960108,53.04,80403.38,1.0,0.0,0.0,0.00022]
[1778335963685,53.04,80403.32,1.0,0.0,0.0,0.00022]
[1778335964523,53.04,80403.32,1.0,0.0,0.0,0.00022]
[1778335965380,53.04,80403.32,1.0,0.0,0.0,0.00022]
[1778335966009,53.04,80403.32,1.0,0.0,0.0,0.00022]
[1778335968633,53.04,80410.75,1.0,0.0,0.0,0.00023]
[1778335968907,53.04,80410.75,1.0,0.0,0.0,0.00023]
[1778335968922,53.04,80410.75,1.0,0.0,0.0,0.00023]
[1778335969057,53.04,80410.75,1.0,0.0,0.0,0.00023]
[1778335975214,53.04,80416.34,1.0,0.0,0.0,0.00023]
[1778335979055,53.04,80416.34,1.0,0.0,0.0,0.00023]
[1778335979889,53.04,80416.33,1.0,0.0,0.0,0.00023]
[1778335985284,53.04,80416.71,1.0,0.0,0.0,0.00023]
[1778335990134,53.04,80417.26,1.0,0.0,0.0,0.00023]
[1778335992129,53.04,80417.0,1.0,0.0,0.0,0.00023]
[1778335996699,53.04,80415.79,1.0,0.0,0.0,0.00023]
[1778335996722,53.04,80415.79,1.0,0.0,0.0,0.00023]
[1778335996930,53.04,80415.79,1.0,0.0,0.0,0.00023]
[1778335997069,53.04,80415.79,1.0,0.0,0.0,0.00023]
[1778335999976,53.04,80405.25,1.0,0.0,0.0,0.00023]
[1778336000638,53.04,80405.18,1.0,0.0,0.0,0.00023]
[1778336004007,53.04,80405.08,1.0,0.0,0.0,0.00023]
[1778336004622,53.04,80405.08,1.0,0.0,0.0,0.00023]
[1778336008578,53.04,80402.77,1.0,0.0,0.0,0.00022]
[1778336009352,53.04,80402.68,1.0,0.0,0.0,0.00022]
[1778336014491,53.04,80401.48,1.0,0.0,0.0,0.00022]
[1778336019526,53.04,80401.28,1.0,0.0,0.0,0.00022]
[1778336024561,53.04,80400.0,1.0,0.0,0.0,0.00022]
[1778336029384,53.04,80400.13,1.0,0.0,0.0,0.00022]
[1778336030149,53.04,80400.13,1.0,0.0,0.0,0.00022]
[1778336035638,53.04,80397.92,1.0,0.0,0.0,0.00022]
[1778336040661,53.04,80397.64,1.0,0.0,0.0,0.00022]
[1778336041601,53.04,80397.68,1.0,0.0,0.0,0.00022]
[1778336046302,53.04,80397.57,1.0,0.0,0.0,0.00022]
[1778336046720,53.04,80397.57,1.0,0.0,0.0,0.00022]
[1778336047761,53.04,80394.05,1.0,0.0,0.0,0.00022]
[1778336047794,53.04,80381.49,1.0,0.0,0.0,0.00021]
[1778336048699,53.04,80381.49,1.0,0.0,0.0,0.00021]
[1778336052782,53.04,80378.86,1.0,0.0,0.0,0.00021]
[1778336054280,53.04,80378.86,1.0,0.0,0.0,0.00021]
[1778336059061,53.04,80378.87,1.0,0.0,0.0,0.00021]
[1778336059425,53.04,80378.87,1.0,0.0,0.0,0.00021]
[1778336061391,53.04,80378.75,1.0,0.0,0.0,0.00021]
[1778336061995,53.04,80378.75,1.0,0.0,0.0,0.00021]
[1778336066682,53.04,80384.07,1.0,0.0,0.0,0.00021]
[1778336067456,53.04,80385.85,1.0,0.0,0.0,0.00021]
[1778336068383,53.04,80384.3,1.0,0.0,0.0,0.00021]
[1778336070657,53.04,80384.52,1.0,0.0,0.0,0.00021]
[1778336074003,53.04,80384.28,1.0,0.0,0.0,0.00021]
[1778336074767,53.04,80384.16,1.0,0.0,0.0,0.00021]
[1778336077900,53.04,80383.78,1.0,0.0,0.0,0.00021]
[1778336078547,53.04,80383.78,1.0,0.0,0.0,0.00021]
[1778336079221,53.04,80383.78,1.0,0.0,0.0,0.00021]
[1778336079980,53.04,80383.75,1.0,0.0,0.0,0.00021]
[1778336082478,53.04,80383.75,1.0,0.0,0.0,0.00021]
[1778336083910,53.04,80383.81,1.0,0.0,0.0,0.00021]
[1778336088117,53.04,80383.81,1.0,0.0,0.0,0.00021]
[1778336089494,53.04,80383.95,1.0,0.0,0.0,0.00021]
[1778336093364,53.04,80384.06,1.0,0.0,0.0,0.00021]
[1778336094124,53.04,80384.1,1.0,0.0,0.0,0.00021]
[1778336098065,53.04,80384.01,1.0,0.0,0.0,0.00021]
[1778336098675,53.04,80384.01,1.0,0.0,0.0,0.00021]
[1778336106426,53.04,80382.64,1.0,0.0,0.0,0.00021]
[1778336107242,53.04,80382.64,1.0,0.0,0.0,0.00021]
[1778336107982,53.04,80382.77,1.0,0.0,0.0,0.00021]
[1778336108899,53.04,80382.73,1.0,0.0,0.0,0.00021]
[1778336114188,53.04,80382.88,1.0,0.0,0.0,0.00021]
[1778336115343,53.04,80382.88,1.0,0.0,0.0,0.00021]
[1778336115992,53.04,80382.87,1.0,0.0,0.0,0.00021]
[1778336117694,53.04,80382.87,1.0,0.0,0.0,0.00021]
[1778336118377,53.04,80382.87,1.0,0.0,0.0,0.00021]
[1778336122541,53.04,80382.87,1.0,0.0,0.0,0.00021]
[1778336125453,53.04,80382.87,1.0,0.0,0.0,0.00021]
[1778336126184,53.04,80382.87,1.0,0.0,0.0,0.00021]
[1778336126891,53.04,80382.78,1.0,0.0,0.0,0.00021]
[1778336129280,53.04,80382.62,1.0,0.0,0.0,0.00021]
[1778336130027,53.04,80382.55,1.0,0.0,0.0,0.00021]
[1778336133225,53.04,80382.13,1.0,0.0,0.0,0.00021]
[1778336134854,53.04,80381.6,1.0,0.0,0.0,0.00021]
[1778336135689,53.04,80381.6,1.0,0.0,0.0,0.00021]
[1778336136456,53.04,80381.04,1.0,0.0,0.0,0.00021]
[1778336138065,53.04,80381.0,1.0,0.0,0.0,0.00021]
[1778336138606,53.04,80381.0,1.0,0.0,0.0,0.00021]
[1778336146412,53.04,80381.0,1.0,0.0,0.0,0.00021]
[1778336150433,53.04,80381.0,1.0,0.0,0.0,0.00021]
[1778336151089,53.04,80380.82,1.0,0.0,0.0,0.00021]
[1778336155688,53.04,80380.64,1.0,0.0,0.0,0.00021]
[1778336156497,53.04,80380.64,1.0,0.0,0.0,0.00021]
[1778336157448,53.04,80380.64,1.0,0.0,0.0,0.00021]
[1778336158126,53.04,80380.64,1.0,0.0,0.0,0.00021]
[1778336159543,53.04,80380.64,1.0,0.0,0.0,0.00021]
[1778336160323,53.04,80380.64,1.0,0.0,0.0,0.00021]
[1778336163494,53.04,80371.38,1.0,0.0,0.0,0.0002]
[1778336163951,53.04,80368.79,1.0,0.0,0.0,0.0002]
[1778336164044,53.04,80368.79,1.0,0.0,0.0,0.0002]
[1778336164067,53.04,80368.79,1.0,0.0,0.0,0.0002]
[1778336168608,53.04,80357.07,1.0,0.0,0.0,0.00019]
[1778336169477,53.04,80357.0,1.0,0.0,0.0,0.00019]
[1778336172791,53.04,80357.0,1.0,0.0,0.0,0.00019]
[1778336174418,53.04,80357.0,1.0,0.0,0.0,0.00019]
[1778336179646,53.04,80355.39,1.0,0.0,0.0,0.00019]
[1778336180016,53.04,80355.39,1.0,0.0,0.0,0.00019]
[1778336180770,53.04,80355.39,1.0,0.0,0.0,0.00019]
[1778336187458,53.04,80355.47,1.0,0.0,0.0,0.00019]
[1778336188131,53.04,80355.47,1.0,0.0,0.0,0.00019]
[1778336194751,53.04,80352.19,1.0,0.0,0.0,0.00019]
[1778336198914,53.04,80352.19,1.0,0.0,0.0,0.00019]
[1778336199655,53.04,80352.19,1.0,0.0,0.0,0.00019]
[1778336201927,53.04,80351.23,1.0,0.0,0.0,0.00019]
[1778336202658,53.04,80351.23,1.0,0.0,0.0,0.00019]
[1778336206696,53.04,80363.42,1.0,0.0,0.0,0.00019]
[1778336207698,53.04,80363.42,1.0,0.0,0.0,0.00019]
[1778336208433,53.04,80366.57,1.0,0.0,0.0,0.0002]
[1778336209169,53.04,80365.57,1.0,0.0,0.0,0.0002]
[1778336210759,53.04,80362.2,1.0,0.0,0.0,0.00019]
[1778336211730,53.04,80362.23,1.0,0.0,0.0,0.00019]
[1778336214988,53.04,80362.73,1.0,0.0,0.0,0.00019]
[1778336215663,53.04,80362.73,1.0,0.0,0.0,0.00019]
[1778336218638,53.04,80362.52,1.0,0.0,0.0,0.00019]
[1778336219373,53.04,80362.32,1.0,0.0,0.0,0.00019]
[1778336224966,53.04,80363.5,1.0,0.0,0.0,0.00019]
[1778336226364,53.04,80363.5,1.0,0.0,0.0,0.00019]
[1778336227130,53.04,80363.5,1.0,0.0,0.0,0.00019]
[1778336232972,53.04,80362.99,1.0,0.0,0.0,0.00019]
[1778336235390,53.04,80362.99,1.0,0.0,0.0,0.00019]
[1778336236358,53.04,80363.21,1.0,0.0,0.0,0.00019]
[1778336238087,53.04,80363.56,1.0,0.0,0.0,0.00019]
[1778336242125,53.04,80367.6,1.0,0.0,0.0,0.0002]
[1778336242924,53.04,80367.51,1.0,0.0,0.0,0.0002]
[1778336247908,53.04,80367.02,1.0,0.0,0.0,0.0002]
[1778336248588,53.04,80367.02,1.0,0.0,0.0,0.0002]
[1778336249693,53.04,80367.07,1.0,0.0,0.0,0.0002]
[1778336250435,53.04,80366.89,1.0,0.0,0.0,0.0002]
[1778336256418,53.04,80369.2,1.0,0.0,0.0,0.0002]
[1778336257340,53.04,80369.2,1.0,0.0,0.0,0.0002]
[1778336258689,53.04,80369.2,1.0,0.0,0.0,0.0002]
[1778336259453,53.04,80369.28,1.0,0.0,0.0,0.0002]
[1778336263699,53.04,80371.84,1.0,0.0,0.0,0.0002]
[1778336263926,53.04,80371.86,1.0,0.0,0.0,0.0002]
[1778336270433,53.04,80377.83,1.0,0.0,0.0,0.0002]
[1778336270944,53.04,80377.79,1.0,0.0,0.0,0.0002]
[1778336276096,53.04,80378.11,1.0,0.0,0.0,0.0002]
[1778336276866,53.04,80378.11,1.0,0.0,0.0,0.0002]
[1778336282371,53.04,80378.32,1.0,0.0,0.0,0.0002]
[1778336283563,53.04,80378.32,1.0,0.0,0.0,0.0002]
[1778336284148,53.04,80380.25,1.0,0.0,0.0,0.0002]
[1778336287518,53.04,80382.19,1.0,0.0,0.0,0.0002]
[1778336288767,53.04,80382.21,1.0,0.0,0.0,0.0002]
[1778336290356,53.04,80371.5,1.0,0.0,0.0,0.0002]
[1778336292231,53.04,80370.75,1.0,0.0,0.0,0.0002]
[1778336293043,53.04,80373.87,1.0,0.0,0.0,0.0002]
[1778336294003,53.04,80373.31,1.0,0.0,0.0,0.0002]
[1778336295494,53.04,80373.07,1.0,0.0,0.0,0.0002]
[1778336296233,53.04,80372.9,1.0,0.0,0.0,0.0002]
[1778336296915,53.04,80372.9,1.0,0.0,0.0,0.0002]
[1778336297716,53.04,80372.95,1.0,0.0,0.0,0.0002]
[1778336298431,53.04,80372.84,1.0,0.0,0.0,0.0002]
[1778336300058,53.04,80376.92,1.0,0.0,0.0,0.0002]
[1778336307549,53.04,80376.88,1.0,0.0,0.0,0.0002]
[1778336310043,53.04,80376.65,1.0,0.0,0.0,0.0002]
[1778336310783,53.04,80376.65,1.0,0.0,0.0,0.0002]
[1778336312635,53.04,80378.8,1.0,0.0,0.0,0.0002]
[1778336313599,53.04,80379.73,1.0,0.0,0.0,0.0002]
[1778336319633,53.04,80379.87,1.0,0.0,0.0,0.0002]
[1778336322748,53.04,80379.65,1.0,0.0,0.0,0.0002]
[1778336323670,53.04,80379.65,1.0,0.0,0.0,0.0002]
[1778336330711,53.04,80378.46,1.0,0.0,0.0,0.0002]
[1778336332671,53.04,80378.76,1.0,0.0,0.0,0.0002]
[1778336334028,53.04,80378.69,1.0,0.0,0.0,0.0002]
[1778336337159,53.04,80378.1,1.0,0.0,0.0,0.0002]
[1778336337766,53.04,80378.1,1.0,0.0,0.0,0.0002]
[1778336345821,53.04,80370.23,1.0,0.0,0.0,0.00019]
[1778336350853,53.04,80370.67,1.0,0.0,0.0,0.00019]
[1778336355890,53.04,80370.26,1.0,0.0,0.0,0.00019]
[1778336357644,53.04,80370.05,1.0,0.0,0.0,0.00019]
[1778336358502,53.04,80369.85,1.0,0.0,0.0,0.00019]
[1778336363643,53.04,80370.08,1.0,0.0,0.0,0.00019]
[1778336364421,53.04,80370.08,1.0,0.0,0.0,0.00019]
[1778336369988,53.04,80370.08,1.0,0.0,0.0,0.00019]
[1778336370675,53.04,80370.08,1.0,0.0,0.0,0.00019]
[1778336371509,53.04,80370.08,1.0,0.0,0.0,0.00019]
[1778336377037,53.04,80369.92,1.0,0.0,0.0,0.00019]
[1778336378335,53.04,80369.92,1.0,0.0,0.0,0.00019]
[1778336379884,53.04,80369.92,1.0,0.0,0.0,0.00019]
[1778336386100,53.04,80370.51,1.0,0.0,0.0,0.00019]
[1778336390401,53.04,80370.44,1.0,0.0,0.0,0.00019]
[1778336392168,53.04,80370.35,1.0,0.0,0.0,0.00019]
[1778336395546,53.04,80370.32,1.0,0.0,0.0,0.00019]
[1778336396445,53.04,80370.32,1.0,0.0,0.0,0.00019]
[1778336398894,53.04,80370.28,1.0,0.0,0.0,0.00019]
[1778336399559,53.04,80368.29,1.0,0.0,0.0,0.00019]
[1778336402017,53.04,80367.8,1.0,0.0,0.0,0.00019]
[1778336403031,53.04,80367.8,1.0,0.0,0.0,0.00019]
[1778336414298,53.04,80369.64,1.0,0.0,0.0,0.00019]
[1778336417942,53.04,80370.05,1.0,0.0,0.0,0.00019]
[1778336418665,53.04,80370.22,1.0,0.0,0.0,0.00019]
[1778336422632,53.04,80370.05,1.0,0.0,0.0,0.00019]
[1778336423397,53.04,80370.05,1.0,0.0,0.0,0.00019]
[1778336428398,53.04,80373.16,1.0,0.0,0.0,0.00019]
[1778336433914,53.04,80372.03,1.0,0.0,0.0,0.00019]
[1778336434596,53.04,80371.98,1.0,0.0,0.0,0.00019]
[1778336441489,53.04,80371.08,1.0,0.0,0.0,0.00019]
[1778336444698,53.04,80369.76,1.0,0.0,0.0,0.00019]
[1778336445468,53.04,80365.04,1.0,0.0,0.0,0.00019]
[1778336446152,53.04,80364.88,1.0,0.0,0.0,0.00019]
[1778336447116,53.04,80364.88,1.0,0.0,0.0,0.00019]
[1778336447827,53.04,80364.88,1.0,0.0,0.0,0.00019]
[1778336448665,53.04,80364.88,1.0,0.0,0.0,0.00019]
[1778336454475,53.04,80364.51,1.0,0.0,0.0,0.00019]
[1778336455182,53.04,80364.51,1.0,0.0,0.0,0.00019]
[1778336461279,53.04,80364.75,1.0,0.0,0.0,0.00019]
[1778336462203,53.04,80364.71,1.0,0.0,0.0,0.00019]
[1778336463659,53.04,80365.37,1.0,0.0,0.0,0.00019]
[1778336465294,53.04,80374.81,1.0,0.0,0.0,0.00019]
[1778336467074,53.04,80374.33,1.0,0.0,0.0,0.00019]
[1778336467960,53.04,80374.52,1.0,0.0,0.0,0.00019]
[1778336475261,53.04,80375.2,1.0,0.0,0.0,0.00019]
[1778336476161,53.04,80374.93,1.0,0.0,0.0,0.00019]
[1778336476959,53.04,80374.93,1.0,0.0,0.0,0.00019]
[1778336479292,53.04,80374.12,1.0,0.0,0.0,0.00019]
[1778336482386,53.04,80374.51,1.0,0.0,0.0,0.00019]
[1778336483856,53.04,80374.67,1.0,0.0,0.0,0.00019]
[1778336488559,53.04,80374.71,1.0,0.0,0.0,0.00019]
[1778336489449,53.04,80374.71,1.0,0.0,0.0,0.00019]
[1778336490297,53.04,80374.71,1.0,0.0,0.0,0.00019]
[1778336490963,53.04,80374.71,1.0,0.0,0.0,0.00019]
[1778336492688,53.04,80374.5,1.0,0.0,0.0,0.00019]
[1778336493465,53.04,80374.5,1.0,0.0,0.0,0.00019]
[1778336494335,53.04,80374.5,1.0,0.0,0.0,0.00019]
[1778336495128,53.04,80374.5,1.0,0.0,0.0,0.00019]
[1778336495924,53.04,80374.69,1.0,0.0,0.0,0.00019]
[1778336496814,53.04,80374.72,1.0,0.0,0.0,0.00019]
[1778336499886,53.04,80375.06,1.0,0.0,0.0,0.00019]
[1778336502024,53.04,80375.94,1.0,0.0,0.0,0.00019]
[1778336507956,53.04,80375.94,1.0,0.0,0.0,0.00019]
[1778336508178,53.04,80375.94,1.0,0.0,0.0,0.00019]
[1778336509894,53.04,80375.95,1.0,0.0,0.0,0.00019]
[1778336512566,53.04,80375.75,1.0,0.0,0.0,0.00019]
[1778336513396,53.04,80375.95,1.0,0.0,0.0,0.00019]
[1778336513971,53.04,80375.95,1.0,0.0,0.0,0.00019]
[1778336514697,53.04,80375.95,1.0,0.0,0.0,0.00019]
[1778336517868,53.04,80375.91,1.0,0.0,0.0,0.00019]
[1778336518619,53.04,80376.23,1.0,0.0,0.0,0.00019]
[1778336520282,53.04,80376.2,1.0,0.0,0.0,0.00019]
[1778336520862,53.04,80376.2,1.0,0.0,0.0,0.00019]
[1778336522839,53.04,80376.2,1.0,0.0,0.0,0.00019]
[1778336523820,53.04,80376.2,1.0,0.0,0.0,0.00019]
[1778336524585,53.04,80375.69,1.0,0.0,0.0,0.00019]
[1778336525345,53.04,80375.57,1.0,0.0,0.0,0.00019]
[1778336535145,53.04,80375.54,1.0,0.0,0.0,0.00019]
[1778336538632,53.04,80375.6,1.0,0.0,0.0,0.00019]
[1778336539400,53.04,80375.6,1.0,0.0,0.0,0.00019]
[1778336540213,53.04,80375.6,1.0,0.0,0.0,0.00019]
[1778336541484,53.04,80375.69,1.0,0.0,0.0,0.00019]
[1778336543177,53.04,80375.6,1.0,0.0,0.0,0.00019]
[1778336543939,53.04,80375.6,1.0,0.0,0.0,0.00019]
[1778336548993,53.04,80375.6,1.0,0.0,0.0,0.00019]
[1778336549702,53.04,80375.6,1.0,0.0,0.0,0.00019]
[1778336550763,53.04,80375.6,1.0,0.0,0.0,0.00019]
[1778336551584,53.04,80379.28,1.0,0.0,0.0,0.00019]
[1778336557299,53.04,80382.56,1.0,0.0,0.0,0.00019]
[1778336560131,53.04,80382.04,1.0,0.0,0.0,0.00019]
[1778336562164,53.04,80381.77,1.0,0.0,0.0,0.00019]
[1778336571397,53.04,80370.36,1.0,0.0,0.0,0.00019]
[1778336576432,53.04,80366.67,1.0,0.0,0.0,0.00018]
[1778336579581,53.04,80365.57,1.0,0.0,0.0,0.00018]
[1778336580967,53.04,80365.5,1.0,0.0,0.0,0.00018]
[1778336586713,53.04,80358.79,1.0,0.0,0.0,0.00018]
[1778336586993,53.04,80358.79,1.0,0.0,0.0,0.00018]
[1778336592544,53.04,80355.78,1.0,0.0,0.0,0.00018]
[1778336594436,53.04,80355.74,1.0,0.0,0.0,0.00018]
[1778336595956,53.04,80355.59,1.0,0.0,0.0,0.00018]
[1778336598398,53.04,80355.6,1.0,0.0,0.0,0.00018]
[1778336599057,53.04,80355.6,1.0,0.0,0.0,0.00018]
[1778336599864,53.04,80355.28,1.0,0.0,0.0,0.00018]
[1778336600671,53.04,80354.36,1.0,0.0,0.0,0.00018]
[1778336602461,53.04,80355.4,1.0,0.0,0.0,0.00018]
[1778336603153,53.04,80355.4,1.0,0.0,0.0,0.00018]
[1778336605897,53.04,80355.92,1.0,0.0,0.0,0.00018]
[1778336606684,53.04,80354.99,1.0,0.0,0.0,0.00018]
[1778336610571,53.04,80355.69,1.0,0.0,0.0,0.00018]
[1778336611458,53.04,80355.69,1.0,0.0,0.0,0.00018]
[1778336614261,53.04,80350.44,1.0,0.0,0.0,0.00017]
[1778336614273,53.04,80350.44,1.0,0.0,0.0,0.00017]
[1778336617559,53.04,80339.61,1.0,0.0,0.0,0.00017]
[1778336618365,53.04,80336.33,1.0,0.0,0.0,0.00017]
[1778336619932,53.04,80337.32,1.0,0.0,0.0,0.00017]
[1778336621902,53.04,80336.66,1.0,0.0,0.0,0.00017]
[1778336623514,53.04,80336.82,1.0,0.0,0.0,0.00017]
[1778336624004,53.04,80336.82,1.0,0.0,0.0,0.00017]
[1778336624064,53.04,80336.82,1.0,0.0,0.0,0.00017]
[1778336624114,53.04,80336.82,1.0,0.0,0.0,0.00017]
[1778336624206,53.04,80336.82,1.0,0.0,0.0,0.00017]
[1778336624899,53.04,80336.64,1.0,0.0,0.0,0.00017]
[1778336624963,53.04,80324.51,1.0,0.0,0.0,0.00016]
[1778336625582,53.04,80324.51,1.0,0.0,0.0,0.00016]
[1778336626057,53.04,80324.51,1.0,0.0,0.0,0.00016]
[1778336626158,53.04,80314.1,1.0,0.0,0.0,0.00016]
[1778336626790,53.04,80303.53,1.0,0.0,0.0,0.00015]
[1778336630638,53.04,80301.98,1.0,0.0,0.0,0.00015]
[1778336631494,53.04,80299.35,1.0,0.0,0.0,0.00015]
[1778336632364,53.04,80300.06,1.0,0.0,0.0,0.00015]
[1778336633814,53.04,80305.54,1.0,0.0,0.0,0.00016]
[1778336633835,53.04,80305.54,1.0,0.0,0.0,0.00016]
[1778336634161,53.04,80305.54,1.0,0.0,0.0,0.00016]
[1778336636912,53.04,80302.7,1.0,0.0,0.0,0.00015]
[1778336637610,53.04,80300.14,1.0,0.0,0.0,0.00015]
[1778336640620,53.04,80299.98,1.0,0.0,0.0,0.00015]
[1778336642530,53.04,80299.6,1.0,0.0,0.0,0.00015]
[1778336644047,53.04,80299.12,1.0,0.0,0.0,0.00015]
[1778336644069,53.04,80299.12,1.0,0.0,0.0,0.00015]
[1778336644102,53.04,80299.12,1.0,0.0,0.0,0.00015]
[1778336645043,53.04,80297.8,1.0,0.0,0.0,0.00015]
[1778336647799,53.04,80294.13,1.0,0.0,0.0,0.00015]
[1778336648533,53.04,80293.25,1.0,0.0,0.0,0.00015]
[1778336650049,53.04,80293.44,1.0,0.0,0.0,0.00015]
[1778336651407,53.04,80297.87,1.0,0.0,0.0,0.00015]
[1778336652744,53.04,80303.26,1.0,0.0,0.0,0.00015]
[1778336653076,53.04,80303.26,1.0,0.0,0.0,0.00015]
[1778336655677,53.04,80309.43,1.0,0.0,0.0,0.00016]
[1778336656700,53.04,80309.93,1.0,0.0,0.0,0.00016]
[1778336659251,53.04,80305.05,1.0,0.0,0.0,0.00016]
[1778336659286,53.04,80305.05,1.0,0.0,0.0,0.00016]
[1778336659535,53.04,80306.56,1.0,0.0,0.0,0.00016]
[1778336660242,53.04,80306.56,1.0,0.0,0.0,0.00016]
[1778336662338,53.04,80297.43,1.0,0.0,0.0,0.00015]
[1778336663138,53.04,80297.43,1.0,0.0,0.0,0.00015]
[1778336663770,53.04,80298.75,1.0,0.0,0.0,0.00015]
[1778336664712,53.04,80299.14,1.0,0.0,0.0,0.00015]
[1778336665598,53.04,80298.4,1.0,0.0,0.0,0.00015]
[1778336666240,53.04,80298.4,1.0,0.0,0.0,0.00015]
[1778336673254,53.04,80302.1,1.0,0.0,0.0,0.00015]
[1778336674288,53.04,80302.24,1.0,0.0,0.0,0.00015]
[1778336682879,53.04,80307.36,1.0,0.0,0.0,0.00015]
[1778336683575,53.04,80309.33,1.0,0.0,0.0,0.00016]
[1778336685215,53.04,80309.85,1.0,0.0,0.0,0.00016]
[1778336685710,53.04,80309.97,1.0,0.0,0.0,0.00016]
[1778336688728,53.04,80312.98,1.0,0.0,0.0,0.00016]
[1778336689165,53.04,80312.98,1.0,0.0,0.0,0.00016]
[1778336691488,53.04,80318.27,1.0,0.0,0.0,0.00016]
[1778336692467,53.04,80320.73,1.0,0.0,0.0,0.00016]
[1778336693850,53.04,80313.9,1.0,0.0,0.0,0.00016]
[1778336695358,53.04,80312.97,1.0,0.0,0.0,0.00016]
[1778336700176,53.04,80313.53,1.0,0.0,0.0,0.00016]
[1778336701561,53.04,80313.12,1.0,0.0,0.0,0.00016]
[1778336703488,53.04,80311.48,1.0,0.0,0.0,0.00016]
[1778336704346,53.04,80311.59,1.0,0.0,0.0,0.00016]
[1778336708185,53.04,80312.5,1.0,0.0,0.0,0.00016]
[1778336709563,53.04,80312.96,1.0,0.0,0.0,0.00016]
[1778336713556,53.04,80312.18,1.0,0.0,0.0,0.00016]
[1778336714583,53.04,80312.18,1.0,0.0,0.0,0.00016]
[1778336720723,53.04,80310.29,1.0,0.0,0.0,0.00016]
[1778336721369,53.04,80309.24,1.0,0.0,0.0,0.00016]
[1778336726504,53.04,80294.64,1.0,0.0,0.0,0.00015]
[1778336731524,53.04,80293.83,1.0,0.0,0.0,0.00015]
[1778336733201,53.04,80293.81,1.0,0.0,0.0,0.00015]
[1778336739599,53.04,80293.65,1.0,0.0,0.0,0.00015]
[1778336742004,53.04,80293.45,1.0,0.0,0.0,0.00015]
[1778336742928,53.04,80293.48,1.0,0.0,0.0,0.00015]
[1778336745332,53.04,80291.73,1.0,0.0,0.0,0.00015]
[1778336745973,53.04,80290.42,1.0,0.0,0.0,0.00015]
[1778336747502,53.04,80290.58,1.0,0.0,0.0,0.00015]
[1778336748912,53.04,80292.19,1.0,0.0,0.0,0.00015]
[1778336750742,53.04,80294.37,1.0,0.0,0.0,0.00015]
[1778336751527,53.04,80293.84,1.0,0.0,0.0,0.00015]
[1778336754640,53.04,80293.65,1.0,0.0,0.0,0.00015]
[1778336755402,53.04,80293.69,1.0,0.0,0.0,0.00015]
[1778336758966,53.04,80293.69,1.0,0.0,0.0,0.00015]
[1778336760342,53.04,80293.69,1.0,0.0,0.0,0.00015]
[1778336766538,53.04,80293.58,1.0,0.0,0.0,0.00015]
[1778336768101,53.04,80293.4,1.0,0.0,0.0,0.00015]
[1778336769572,53.04,80293.56,1.0,0.0,0.0,0.00015]
[1778336770330,53.04,80293.56,1.0,0.0,0.0,0.00015]
[1778336773691,53.04,80289.11,1.0,0.0,0.0,0.00015]
[1778336774450,53.04,80287.49,1.0,0.0,0.0,0.00015]
[1778336777033,53.04,80286.86,1.0,0.0,0.0,0.00015]
[1778336777139,53.04,80286.86,1.0,0.0,0.0,0.00015]
[1778336777694,53.04,80286.77,1.0,0.0,0.0,0.00015]
[1778336779260,53.04,80281.08,1.0,0.0,0.0,0.00014]
[1778336784148,53.04,80280.05,1.0,0.0,0.0,0.00014]
[1778336784826,53.04,80281.45,1.0,0.0,0.0,0.00014]
[1778336785567,53.04,80283.32,1.0,0.0,0.0,0.00014]
[1778336786418,53.04,80283.32,1.0,0.0,0.0,0.00014]
[1778336788865,53.04,80282.84,1.0,0.0,0.0,0.00014]
[1778336789565,53.04,80281.57,1.0,0.0,0.0,0.00014]
[1778336794987,53.04,80281.82,1.0,0.0,0.0,0.00014]
[1778336797694,53.04,80281.37,1.0,0.0,0.0,0.00014]
[1778336798426,53.04,80281.37,1.0,0.0,0.0,0.00014]
[1778336802782,53.04,80281.07,1.0,0.0,0.0,0.00014]
[1778336803656,53.04,80280.66,1.0,0.0,0.0,0.00014]
[1778336808794,53.04,80291.53,1.0,0.0,0.0,0.00015]
[1778336809648,53.04,80293.72,1.0,0.0,0.0,0.00015]
[1778336810428,53.04,80293.72,1.0,0.0,0.0,0.00015]
[1778336811983,53.04,80294.39,1.0,0.0,0.0,0.00015]
[1778336815267,53.04,80294.93,1.0,0.0,0.0,0.00015]
[1778336815773,53.04,80295.35,1.0,0.0,0.0,0.00015]
[1778336818497,53.04,80290.33,1.0,0.0,0.0,0.00014]
[1778336818817,53.04,80290.33,1.0,0.0,0.0,0.00014]
[1778336819040,53.04,80290.33,1.0,0.0,0.0,0.00014]
[1778336819728,53.04,80289.8,1.0,0.0,0.0,0.00014]
[1778336821242,53.04,80286.93,1.0,0.0,0.0,0.00014]
[1778336821951,53.04,80285.29,1.0,0.0,0.0,0.00014]
[1778336823537,53.04,80285.61,1.0,0.0,0.0,0.00014]
[1778336824419,53.04,80285.61,1.0,0.0,0.0,0.00014]
[1778336829584,53.04,80285.54,1.0,0.0,0.0,0.00014]
[1778336830351,53.04,80285.54,1.0,0.0,0.0,0.00014]
[1778336835763,53.04,80283.01,1.0,0.0,0.0,0.00014]
[1778336837334,53.04,80282.97,1.0,0.0,0.0,0.00014]
[1778336840755,53.04,80282.93,1.0,0.0,0.0,0.00014]
[1778336840872,53.04,80282.93,1.0,0.0,0.0,0.00014]
[1778336845748,53.04,80278.46,1.0,0.0,0.0,0.00014]
[1778336846550,53.04,80277.21,1.0,0.0,0.0,0.00014]
[1778336848336,53.04,80278.27,1.0,0.0,0.0,0.00014]
[1778336849048,53.04,80278.39,1.0,0.0,0.0,0.00014]
[1778336850484,53.04,80277.18,1.0,0.0,0.0,0.00014]
[1778336850534,53.04,80279.49,1.0,0.0,0.0,0.00014]
[1778336856417,53.04,80285.26,1.0,0.0,0.0,0.00014]
[1778336857838,53.04,80284.5,1.0,0.0,0.0,0.00014]
[1778336858605,53.04,80285.47,1.0,0.0,0.0,0.00014]
[1778336863689,53.04,80286.66,1.0,0.0,0.0,0.00014]
[1778336865377,53.04,80286.47,1.0,0.0,0.0,0.00014]
[1778336866951,53.04,80286.45,1.0,0.0,0.0,0.00014]
[1778336868562,53.04,80286.45,1.0,0.0,0.0,0.00014]
[1778336869465,53.04,80286.45,1.0,0.0,0.0,0.00014]
[1778336870094,53.04,80286.45,1.0,0.0,0.0,0.00014]
[1778336870260,53.04,80286.45,1.0,0.0,0.0,0.00014]
[1778336871079,53.04,80286.49,1.0,0.0,0.0,0.00014]
[1778336872621,53.04,80286.4,1.0,0.0,0.0,0.00014]
[1778336874429,53.04,80284.27,1.0,0.0,0.0,0.00014]
[1778336875839,53.04,80284.31,1.0,0.0,0.0,0.00014]
[1778336876533,53.04,80284.04,1.0,0.0,0.0,0.00014]
[1778336881592,53.04,80282.57,1.0,0.0,0.0,0.00014]
[1778336883256,53.04,80282.57,1.0,0.0,0.0,0.00014]
[1778336883936,53.04,80282.2,1.0,0.0,0.0,0.00014]
[1778336887634,53.04,80271.74,1.0,0.0,0.0,0.00014]
[1778336892669,53.04,80270.72,1.0,0.0,0.0,0.00014]
[1778336894394,53.04,80270.72,1.0,0.0,0.0,0.00014]
[1778336895820,53.04,80269.7,1.0,0.0,0.0,0.00014]
[1778336903050,53.04,80269.84,1.0,0.0,0.0,0.00014]
[1778336903604,53.04,80269.84,1.0,0.0,0.0,0.00014]
[1778336908370,53.04,80268.15,1.0,0.0,0.0,0.00014]
[1778336909251,53.04,80268.27,1.0,0.0,0.0,0.00014]
[1778336914824,53.04,80268.05,1.0,0.0,0.0,0.00013]
[1778336916508,53.04,80268.05,1.0,0.0,0.0,0.00013]
[1778336916678,53.04,80268.04,1.0,0.0,0.0,0.00013]
[1778336917455,53.04,80268.04,1.0,0.0,0.0,0.00013]
[1778336918174,53.04,80266.91,1.0,0.0,0.0,0.00013]
[1778336919674,53.04,80264.16,1.0,0.0,0.0,0.00013]
[1778336920093,53.04,80264.16,1.0,0.0,0.0,0.00013]
[1778336929483,53.04,80263.26,1.0,0.0,0.0,0.00013]
[1778336930194,53.04,80264.0,1.0,0.0,0.0,0.00013]
[1778336930894,53.04,80262.37,1.0,0.0,0.0,0.00013]
[1778336931882,53.04,80262.44,1.0,0.0,0.0,0.00013]
[1778336932783,53.04,80263.01,1.0,0.0,0.0,0.00013]
[1778336933525,53.04,80263.01,1.0,0.0,0.0,0.00013]
[1778336939732,53.04,80254.32,1.0,0.0,0.0,0.00013]
[1778336940576,53.04,80254.32,1.0,0.0,0.0,0.00013]
[1778336944379,53.04,80254.09,1.0,0.0,0.0,0.00013]
[1778336944540,53.04,80254.09,1.0,0.0,0.0,0.00013]
[1778336944924,53.04,80257.16,1.0,0.0,0.0,0.00013]
[1778336945038,53.04,80269.55,1.0,0.0,0.0,0.00013]
[1778336945907,53.04,80269.55,1.0,0.0,0.0,0.00013]
[1778336949288,53.04,80268.7,1.0,0.0,0.0,0.00013]
[1778336949315,53.04,80268.7,1.0,0.0,0.0,0.00013]
[1778336949336,53.04,80268.7,1.0,0.0,0.0,0.00013]
[1778336949351,53.04,80268.7,1.0,0.0,0.0,0.00013]
[1778336951079,53.04,80286.5,1.0,0.0,0.0,0.00014]
[1778336952315,53.04,80286.5,1.0,0.0,0.0,0.00014]
[1778336953207,53.04,80287.91,1.0,0.0,0.0,0.00014]
[1778336953892,53.04,80287.65,1.0,0.0,0.0,0.00014]
[1778336954257,53.04,80287.65,1.0,0.0,0.0,0.00014]
[1778336954342,53.04,80287.65,1.0,0.0,0.0,0.00014]
[1778336955259,53.04,80289.46,1.0,0.0,0.0,0.00014]
[1778336955350,53.04,80305.31,1.0,0.0,0.0,0.00015]
[1778336960032,53.04,80304.63,1.0,0.0,0.0,0.00015]
[1778336960041,53.04,80304.63,1.0,0.0,0.0,0.00015]
[1778336960153,53.04,80317.62,1.0,0.0,0.0,0.00015]
[1778336961747,53.04,80327.47,1.0,0.0,0.0,0.00016]
[1778336962654,53.04,80329.51,1.0,0.0,0.0,0.00016]
[1778336965299,53.04,80329.81,1.0,0.0,0.0,0.00016]
[1778336965981,53.04,80329.81,1.0,0.0,0.0,0.00016]
[1778336970560,53.04,80335.78,1.0,0.0,0.0,0.00016]
[1778336972418,53.04,80335.09,1.0,0.0,0.0,0.00016]
[1778336973655,53.04,80332.75,1.0,0.0,0.0,0.00016]
[1778336974483,53.04,80332.75,1.0,0.0,0.0,0.00016]
[1778336975194,53.04,80327.06,1.0,0.0,0.0,0.00015]
[1778336975772,53.04,80326.99,1.0,0.0,0.0,0.00015]
[1778336981300,53.04,80318.78,1.0,0.0,0.0,0.00015]
[1778336983366,53.04,80318.43,1.0,0.0,0.0,0.00015]
[1778336984074,53.04,80318.55,1.0,0.0,0.0,0.00015]
[1778336985552,53.04,80318.2,1.0,0.0,0.0,0.00015]
[1778336986139,53.04,80318.42,1.0,0.0,0.0,0.00015]
[1778336986936,53.04,80318.75,1.0,0.0,0.0,0.00015]
[1778336987717,53.04,80318.65,1.0,0.0,0.0,0.00015]
[1778336989477,53.04,80318.75,1.0,0.0,0.0,0.00015]
[1778336990905,53.04,80318.58,1.0,0.0,0.0,0.00015]
[1778336994877,53.04,80318.63,1.0,0.0,0.0,0.00015]
[1778336995551,53.04,80318.63,1.0,0.0,0.0,0.00015]
[1778336999547,53.04,80321.04,1.0,0.0,0.0,0.00015]
[1778337001390,53.04,80320.93,1.0,0.0,0.0,0.00015]
[1778337003145,53.04,80322.86,1.0,0.0,0.0,0.00015]
[1778337003937,53.04,80321.57,1.0,0.0,0.0,0.00015]
[1778337004672,53.04,80321.57,1.0,0.0,0.0,0.00015]
[1778337004698,53.04,80321.57,1.0,0.0,0.0,0.00015]
[1778337004724,53.04,80321.57,1.0,0.0,0.0,0.00015]
[1778337004736,53.04,80321.57,1.0,0.0,0.0,0.00015]
[1778337006420,53.04,80331.0,1.0,0.0,0.0,0.00015]
[1778337007422,53.04,80333.64,1.0,0.0,0.0,0.00016]
[1778337009653,53.04,80331.55,1.0,0.0,0.0,0.00016]
[1778337010072,53.04,80331.55,1.0,0.0,0.0,0.00016]
[1778337011661,53.04,80331.09,1.0,0.0,0.0,0.00016]
[1778337011930,53.04,80331.09,1.0,0.0,0.0,0.00016]
[1778337013890,53.04,80328.39,1.0,0.0,0.0,0.00015]
[1778337014642,53.04,80328.39,1.0,0.0,0.0,0.00015]
[1778337020912,53.04,80328.77,1.0,0.0,0.0,0.00015]
[1778337021670,53.04,80328.77,1.0,0.0,0.0,0.00015]
[1778337025312,53.04,80329.73,1.0,0.0,0.0,0.00015]
[1778337025963,53.04,80329.73,1.0,0.0,0.0,0.00015]
[1778337026706,53.04,80329.98,1.0,0.0,0.0,0.00015]
[1778337027621,53.04,80329.98,1.0,0.0,0.0,0.00015]
[1778337029021,53.04,80329.85,1.0,0.0,0.0,0.00015]
[1778337029852,53.04,80329.58,1.0,0.0,0.0,0.00015]
[1778337032201,53.04,80329.62,1.0,0.0,0.0,0.00015]
[1778337032801,53.04,80329.62,1.0,0.0,0.0,0.00015]
[1778337034984,53.04,80329.55,1.0,0.0,0.0,0.00015]
[1778337035705,53.04,80329.55,1.0,0.0,0.0,0.00015]
[1778337039482,53.04,80329.71,1.0,0.0,0.0,0.00015]
[1778337042248,53.04,80323.47,1.0,0.0,0.0,0.00015]
[1778337043294,53.04,80324.08,1.0,0.0,0.0,0.00015]
[1778337044113,53.04,80324.24,1.0,0.0,0.0,0.00015]
[1778337047227,53.04,80324.41,1.0,0.0,0.0,0.00015]
[1778337048228,53.04,80324.37,1.0,0.0,0.0,0.00015]
[1778337050530,53.04,80324.49,1.0,0.0,0.0,0.00015]
[1778337051314,53.04,80324.49,1.0,0.0,0.0,0.00015]
[1778337056830,53.04,80322.88,1.0,0.0,0.0,0.00015]
[1778337059631,53.04,80322.82,1.0,0.0,0.0,0.00015]
[1778337060427,53.04,80322.83,1.0,0.0,0.0,0.00015]
[1778337062126,53.04,80322.89,1.0,0.0,0.0,0.00015]
[1778337063947,53.04,80313.61,1.0,0.0,0.0,0.00015]
[1778337069459,53.04,80312.84,1.0,0.0,0.0,0.00015]
[1778337070051,53.04,80312.84,1.0,0.0,0.0,0.00015]
[1778337071964,53.04,80312.7,1.0,0.0,0.0,0.00015]
[1778337073513,53.04,80312.67,1.0,0.0,0.0,0.00015]
[1778337077043,53.04,80310.1,1.0,0.0,0.0,0.00015]
[1778337077355,53.04,80310.1,1.0,0.0,0.0,0.00015]
[1778337077835,53.04,80309.72,1.0,0.0,0.0,0.00015]
[1778337078628,53.04,80309.72,1.0,0.0,0.0,0.00015]
[1778337080511,53.04,80299.59,1.0,0.0,0.0,0.00014]
[1778337081203,53.04,80299.45,1.0,0.0,0.0,0.00014]
[1778337083669,53.04,80299.07,1.0,0.0,0.0,0.00014]
[1778337084505,53.04,80304.61,1.0,0.0,0.0,0.00014]
[1778337090061,53.04,80307.58,1.0,0.0,0.0,0.00014]
[1778337095096,53.04,80306.7,1.0,0.0,0.0,0.00014]
[1778337099991,53.04,80306.38,1.0,0.0,0.0,0.00014]
[1778337101962,53.04,80305.85,1.0,0.0,0.0,0.00014]
[1778337103553,53.04,80305.85,1.0,0.0,0.0,0.00014]
[1778337104218,53.04,80305.85,1.0,0.0,0.0,0.00014]
[1778337104933,53.04,80305.62,1.0,0.0,0.0,0.00014]
[1778337105988,53.04,80305.54,1.0,0.0,0.0,0.00014]
[1778337107686,53.04,80305.71,1.0,0.0,0.0,0.00014]
[1778337108554,53.04,80305.71,1.0,0.0,0.0,0.00014]
[1778337110817,53.04,80303.61,1.0,0.0,0.0,0.00014]
[1778337111322,53.04,80303.61,1.0,0.0,0.0,0.00014]
[1778337119264,53.04,80310.25,1.0,0.0,0.0,0.00014]
[1778337122402,53.04,80310.23,1.0,0.0,0.0,0.00014]
[1778337124015,53.04,80310.23,1.0,0.0,0.0,0.00014]
[1778337129334,53.04,80298.35,1.0,0.0,0.0,0.00014]
[1778337134369,53.04,80294.78,1.0,0.0,0.0,0.00014]
[1778337139908,53.04,80295.76,1.0,0.0,0.0,0.00014]
[1778337141571,53.04,80295.76,1.0,0.0,0.0,0.00014]
[1778337142374,53.04,80296.61,1.0,0.0,0.0,0.00014]
[1778337143113,53.04,80301.92,1.0,0.0,0.0,0.00014]
[1778337144490,53.04,80302.69,1.0,0.0,0.0,0.00014]
[1778337145222,53.04,80302.75,1.0,0.0,0.0,0.00014]
[1778337150272,53.04,80302.91,1.0,0.0,0.0,0.00014]
[1778337151169,53.04,80303.55,1.0,0.0,0.0,0.00014]
[1778337152934,53.04,80303.9,1.0,0.0,0.0,0.00014]
[1778337153687,53.04,80303.9,1.0,0.0,0.0,0.00014]
[1778337163621,53.04,80300.57,1.0,0.0,0.0,0.00014]
[1778337164197,53.04,80300.27,1.0,0.0,0.0,0.00014]
[1778337165742,53.04,80300.34,1.0,0.0,0.0,0.00014]
[1778337166591,53.04,80301.95,1.0,0.0,0.0,0.00014]
[1778337169267,53.04,80302.09,1.0,0.0,0.0,0.00014]
[1778337169857,53.04,80302.11,1.0,0.0,0.0,0.00014]
[1778337179688,53.04,80309.36,1.0,0.0,0.0,0.00014]
[1778337183103,53.04,80302.81,1.0,0.0,0.0,0.00014]
[1778337183185,53.04,80302.81,1.0,0.0,0.0,0.00014]
[1778337184544,53.04,80303.83,1.0,0.0,0.0,0.00014]
[1778337185894,53.04,80304.05,1.0,0.0,0.0,0.00014]
[1778337188009,53.04,80305.73,1.0,0.0,0.0,0.00014]
[1778337188732,53.04,80305.73,1.0,0.0,0.0,0.00014]
[1778337196808,53.04,80313.11,1.0,0.0,0.0,0.00014]
[1778337200153,53.04,80312.99,1.0,0.0,0.0,0.00014]
[1778337200720,53.04,80312.99,1.0,0.0,0.0,0.00014]
[1778337205334,53.04,80313.16,1.0,0.0,0.0,0.00014]
[1778337208064,53.04,80312.5,1.0,0.0,0.0,0.00014]
[1778337211099,53.04,80312.76,1.0,0.0,0.0,0.00014]
[1778337212059,53.04,80312.76,1.0,0.0,0.0,0.00014]
[1778337212859,53.04,80312.9,1.0,0.0,0.0,0.00014]
[1778337213641,53.04,80312.9,1.0,0.0,0.0,0.00014]
[1778337218964,53.04,80311.81,1.0,0.0,0.0,0.00014]
[1778337224548,53.04,80301.99,1.0,0.0,0.0,0.00014]
[1778337225370,53.04,80299.92,1.0,0.0,0.0,0.00014]
[1778337230444,53.04,80299.35,1.0,0.0,0.0,0.00014]
[1778337232275,53.04,80301.33,1.0,0.0,0.0,0.00014]
[1778337236175,53.04,80301.72,1.0,0.0,0.0,0.00014]
[1778337236871,53.04,80301.72,1.0,0.0,0.0,0.00014]
[1778337237620,53.04,80301.72,1.0,0.0,0.0,0.00014]
[1778337238877,53.04,80301.72,1.0,0.0,0.0,0.00014]
[1778337240349,53.04,80301.72,1.0,0.0,0.0,0.00014]
[1778337241054,53.04,80301.72,1.0,0.0,0.0,0.00014]
[1778337241853,53.04,80301.72,1.0,0.0,0.0,0.00014]
[1778337243580,53.04,80303.65,1.0,0.0,0.0,0.00014]
[1778337246571,53.04,80304.52,1.0,0.0,0.0,0.00014]
[1778337247574,53.04,80304.76,1.0,0.0,0.0,0.00014]
[1778337249807,53.04,80303.47,1.0,0.0,0.0,0.00014]
[1778337252859,53.04,80303.36,1.0,0.0,0.0,0.00014]
[1778337261258,53.04,80297.81,1.0,0.0,0.0,0.00014]
[1778337262400,53.04,80297.81,1.0,0.0,0.0,0.00014]
[1778337263844,53.04,80297.81,1.0,0.0,0.0,0.00014]
[1778337265734,53.04,80298.03,1.0,0.0,0.0,0.00014]
[1778337266102,53.04,80294.39,1.0,0.0,0.0,0.00013]
[1778337271328,53.04,80293.16,1.0,0.0,0.0,0.00013]
[1778337274058,53.04,80292.77,1.0,0.0,0.0,0.00013]
[1778337274911,53.04,80292.77,1.0,0.0,0.0,0.00013]
[1778337281398,53.04,80292.0,1.0,0.0,0.0,0.00013]
[1778337282081,53.04,80292.0,1.0,0.0,0.0,0.00013]
[1778337282850,53.04,80292.0,1.0,0.0,0.0,0.00013]
[1778337283660,53.04,80292.0,1.0,0.0,0.0,0.00013]
[1778337284440,53.04,80292.0,1.0,0.0,0.0,0.00013]
[1778337285039,53.04,80292.0,1.0,0.0,0.0,0.00013]
[1778337285789,53.04,80292.0,1.0,0.0,0.0,0.00013]
[1778337288447,53.04,80278.79,1.0,0.0,0.0,0.00013]
[1778337291108,53.04,80277.55,1.0,0.0,0.0,0.00013]
[1778337292009,53.04,80277.55,1.0,0.0,0.0,0.00013]
[1778337296036,53.04,80278.75,1.0,0.0,0.0,0.00013]
[1778337296836,53.04,80278.75,1.0,0.0,0.0,0.00013]
[1778337297660,53.04,80278.75,1.0,0.0,0.0,0.00013]
[1778337298608,53.04,80278.82,1.0,0.0,0.0,0.00013]
[1778337301612,53.04,80279.44,1.0,0.0,0.0,0.00013]
[1778337302582,53.04,80279.36,1.0,0.0,0.0,0.00013]
[1778337304670,53.04,80277.09,1.0,0.0,0.0,0.00013]
[1778337305528,53.04,80274.52,1.0,0.0,0.0,0.00013]
[1778337310601,53.04,80274.67,1.0,0.0,0.0,0.00013]
[1778337316643,53.04,80274.84,1.0,0.0,0.0,0.00013]
[1778337317803,53.04,80274.84,1.0,0.0,0.0,0.00013]
[1778337318645,53.04,80274.84,1.0,0.0,0.0,0.00013]
[1778337323692,53.04,80273.4,1.0,0.0,0.0,0.00013]
[1778337329735,53.04,80271.45,1.0,0.0,0.0,0.00013]
[1778337334864,53.04,80271.3,1.0,0.0,0.0,0.00012]
[1778337335701,53.04,80271.4,1.0,0.0,0.0,0.00012]
[1778337341819,53.04,80271.38,1.0,0.0,0.0,0.00012]
[1778337343670,53.04,80271.36,1.0,0.0,0.0,0.00012]
[1778337344530,53.04,80270.6,1.0,0.0,0.0,0.00012]
[1778337346628,53.04,80270.11,1.0,0.0,0.0,0.00012]
[1778337347647,53.04,80270.06,1.0,0.0,0.0,0.00012]
[1778337350503,53.04,80268.9,1.0,0.0,0.0,0.00012]
[1778337351197,53.04,80265.68,1.0,0.0,0.0,0.00012]
[1778337354479,53.04,80263.3,1.0,0.0,0.0,0.00012]
[1778337355299,53.04,80263.3,1.0,0.0,0.0,0.00012]
[1778337355405,53.04,80263.3,1.0,0.0,0.0,0.00012]
[1778337356845,53.04,80263.3,1.0,0.0,0.0,0.00012]
[1778337358199,53.04,80261.91,1.0,0.0,0.0,0.00012]
[1778337358501,53.04,80261.91,1.0,0.0,0.0,0.00012]
[1778337362879,53.04,80260.27,1.0,0.0,0.0,0.00012]
[1778337363845,53.04,80260.45,1.0,0.0,0.0,0.00012]
[1778337369290,53.04,80264.71,1.0,0.0,0.0,0.00012]
[1778337369893,53.04,80264.71,1.0,0.0,0.0,0.00012]
[1778337370315,53.04,80264.67,1.0,0.0,0.0,0.00012]
[1778337370399,53.04,80264.67,1.0,0.0,0.0,0.00012]
[1778337370546,53.04,80264.67,1.0,0.0,0.0,0.00012]
[1778337371033,53.04,80264.67,1.0,0.0,0.0,0.00012]
[1778337372131,53.04,80267.26,1.0,0.0,0.0,0.00012]
[1778337374000,53.04,80270.15,1.0,0.0,0.0,0.00012]
[1778337374296,53.04,80270.21,1.0,0.0,0.0,0.00012]
[1778337374312,53.04,80270.21,1.0,0.0,0.0,0.00012]
[1778337378076,53.04,80258.69,1.0,0.0,0.0,0.00012]
[1778337382647,53.04,80258.65,1.0,0.0,0.0,0.00012]
[1778337383501,53.04,80259.65,1.0,0.0,0.0,0.00012]
[1778337385633,53.04,80260.4,1.0,0.0,0.0,0.00012]
[1778337387209,53.04,80260.38,1.0,0.0,0.0,0.00012]
[1778337389464,53.04,80260.83,1.0,0.0,0.0,0.00012]
[1778337390119,53.04,80260.83,1.0,0.0,0.0,0.00012]
[1778337395589,53.04,80260.93,1.0,0.0,0.0,0.00012]
[1778337397432,53.04,80260.93,1.0,0.0,0.0,0.00012]
[1778337401993,53.04,80261.22,1.0,0.0,0.0,0.00012]
[1778337402902,53.04,80261.22,1.0,0.0,0.0,0.00012]
[1778337405716,53.04,80266.67,1.0,0.0,0.0,0.00012]
[1778337406482,53.04,80266.67,1.0,0.0,0.0,0.00012]
[1778337407357,53.04,80266.67,1.0,0.0,0.0,0.00012]
[1778337407972,53.04,80266.67,1.0,0.0,0.0,0.00012]
[1778337411269,53.04,80267.21,1.0,0.0,0.0,0.00012]
[1778337412336,53.04,80266.44,1.0,0.0,0.0,0.00012]
[1778337414621,53.04,80267.45,1.0,0.0,0.0,0.00012]
[1778337415553,53.04,80267.46,1.0,0.0,0.0,0.00012]
[1778337416332,53.04,80267.46,1.0,0.0,0.0,0.00012]
[1778337417027,53.04,80267.46,1.0,0.0,0.0,0.00012]
[1778337419439,53.04,80267.45,1.0,0.0,0.0,0.00012]
[1778337420824,53.04,80267.45,1.0,0.0,0.0,0.00012]
[1778337424334,53.04,80267.76,1.0,0.0,0.0,0.00012]
[1778337424906,53.04,80267.76,1.0,0.0,0.0,0.00012]
[1778337426515,53.04,80267.74,1.0,0.0,0.0,0.00012]
[1778337427280,53.04,80267.8,1.0,0.0,0.0,0.00012]
[1778337430282,53.04,80266.89,1.0,0.0,0.0,0.00012]
[1778337432050,53.04,80266.65,1.0,0.0,0.0,0.00012]
[1778337432877,53.04,80264.59,1.0,0.0,0.0,0.00012]
[1778337433790,53.04,80263.91,1.0,0.0,0.0,0.00012]
[1778337439503,53.04,80261.39,1.0,0.0,0.0,0.00012]
[1778337440654,53.04,80261.39,1.0,0.0,0.0,0.00012]
[1778337441468,53.04,80261.34,1.0,0.0,0.0,0.00012]
[1778337444660,53.04,80258.99,1.0,0.0,0.0,0.00012]
[1778337446257,53.04,80258.4,1.0,0.0,0.0,0.00012]
[1778337447912,53.04,80258.32,1.0,0.0,0.0,0.00012]
[1778337448642,53.04,80257.83,1.0,0.0,0.0,0.00012]
[1778337454608,53.04,80257.34,1.0,0.0,0.0,0.00012]
[1778337458590,53.04,80257.2,1.0,0.0,0.0,0.00012]
[1778337459548,53.04,80256.27,1.0,0.0,0.0,0.00012]
[1778337463157,53.04,80256.91,1.0,0.0,0.0,0.00012]
[1778337463164,53.04,80256.91,1.0,0.0,0.0,0.00012]
[1778337463292,53.04,80256.91,1.0,0.0,0.0,0.00012]
[1778337464134,53.04,80255.59,1.0,0.0,0.0,0.00012]
[1778337465603,53.04,80253.81,1.0,0.0,0.0,0.00012]
[1778337466594,53.04,80253.17,1.0,0.0,0.0,0.00012]
[1778337469158,53.04,80253.23,1.0,0.0,0.0,0.00012]
[1778337469928,53.04,80253.23,1.0,0.0,0.0,0.00012]
[1778337470662,53.04,80253.18,1.0,0.0,0.0,0.00012]
[1778337471490,53.04,80252.74,1.0,0.0,0.0,0.00012]
[1778337475126,53.04,80253.75,1.0,0.0,0.0,0.00012]
[1778337476906,53.04,80253.75,1.0,0.0,0.0,0.00012]
[1778337477799,53.04,80253.39,1.0,0.0,0.0,0.00012]
[1778337478586,53.04,80253.08,1.0,0.0,0.0,0.00012]
[1778337482451,53.04,80257.7,1.0,0.0,0.0,0.00012]
[1778337483386,53.04,80261.64,1.0,0.0,0.0,0.00012]
[1778337486446,53.04,80267.72,1.0,0.0,0.0,0.00012]
[1778337487217,53.04,80267.73,1.0,0.0,0.0,0.00012]
[1778337488357,53.04,80267.73,1.0,0.0,0.0,0.00012]
[1778337488593,53.04,80267.73,1.0,0.0,0.0,0.00012]
[1778337493115,53.04,80270.65,1.0,0.0,0.0,0.00012]
[1778337493136,53.04,80270.65,1.0,0.0,0.0,0.00012]
[1778337493651,53.04,80268.89,1.0,0.0,0.0,0.00012]
[1778337495403,53.04,80261.56,1.0,0.0,0.0,0.00012]
[1778337496199,53.04,80262.25,1.0,0.0,0.0,0.00012]
[1778337497629,53.04,80262.25,1.0,0.0,0.0,0.00012]
[1778337502944,53.04,80260.14,1.0,0.0,0.0,0.00012]
[1778337503684,53.04,80260.14,1.0,0.0,0.0,0.00012]
[1778337503772,53.04,80260.14,1.0,0.0,0.0,0.00012]
[1778337503799,53.04,80260.14,1.0,0.0,0.0,0.00012]
[1778337504855,53.04,80257.62,1.0,0.0,0.0,0.00012]
[1778337504863,53.04,80257.62,1.0,0.0,0.0,0.00012]
[1778337507428,53.04,80252.04,1.0,0.0,0.0,0.00012]
[1778337512803,53.04,80253.66,1.0,0.0,0.0,0.00011]
[1778337513577,53.04,80253.45,1.0,0.0,0.0,0.00011]
[1778337519057,53.04,80253.52,1.0,0.0,0.0,0.00011]
[1778337519554,53.04,80253.52,1.0,0.0,0.0,0.00011]
[1778337520376,53.04,80252.45,1.0,0.0,0.0,0.00011]
[1778337522997,53.04,80253.24,1.0,0.0,0.0,0.00011]
[1778337523634,53.04,80253.31,1.0,0.0,0.0,0.00011]
[1778337526451,53.04,80253.43,1.0,0.0,0.0,0.00011]
[1778337527274,53.04,80254.99,1.0,0.0,0.0,0.00012]
[1778337529555,53.04,80258.66,1.0,0.0,0.0,0.00012]
[1778337530418,53.04,80262.07,1.0,0.0,0.0,0.00012]
[1778337536176,53.04,80261.85,1.0,0.0,0.0,0.00012]
[1778337536887,53.04,80261.85,1.0,0.0,0.0,0.00012]
[1778337537796,53.04,80261.85,1.0,0.0,0.0,0.00012]
[1778337540867,53.04,80261.56,1.0,0.0,0.0,0.00012]
[1778337541617,53.04,80261.52,1.0,0.0,0.0,0.00012]
[1778337542542,53.04,80261.2,1.0,0.0,0.0,0.00012]
[1778337543213,53.04,80261.69,1.0,0.0,0.0,0.00012]
[1778337548110,53.04,80259.88,1.0,0.0,0.0,0.00012]
[1778337548687,53.04,80259.52,1.0,0.0,0.0,0.00012]
[1778337549642,53.04,80259.56,1.0,0.0,0.0,0.00012]
[1778337550103,53.04,80259.56,1.0,0.0,0.0,0.00012]
[1778337551919,53.04,80260.56,1.0,0.0,0.0,0.00012]
[1778337552895,53.04,80260.59,1.0,0.0,0.0,0.00012]
[1778337556005,53.04,80260.31,1.0,0.0,0.0,0.00012]
[1778337557027,53.04,80260.31,1.0,0.0,0.0,0.00012]
[1778337558594,53.04,80260.31,1.0,0.0,0.0,0.00012]
[1778337559405,53.04,80261.05,1.0,0.0,0.0,0.00012]
[1778337560525,53.04,80261.64,1.0,0.0,0.0,0.00012]
[1778337562108,53.04,80262.38,1.0,0.0,0.0,0.00012]
[1778337562650,53.04,80263.55,1.0,0.0,0.0,0.00012]
[1778337563452,53.04,80263.14,1.0,0.0,0.0,0.00012]
[1778337564864,53.04,80263.47,1.0,0.0,0.0,0.00012]
[1778337565684,53.04,80263.33,1.0,0.0,0.0,0.00012]
[1778337571450,53.04,80263.23,1.0,0.0,0.0,0.00012]
[1778337572355,53.04,80263.3,1.0,0.0,0.0,0.00012]
[1778337572898,53.04,80263.3,1.0,0.0,0.0,0.00012]
[1778337573603,53.04,80263.31,1.0,0.0,0.0,0.00012]
[1778337575165,53.04,80263.1,1.0,0.0,0.0,0.00012]
[1778337575879,53.04,80263.1,1.0,0.0,0.0,0.00012]
[1778337581496,53.04,80262.15,1.0,0.0,0.0,0.00012]
[1778337584361,53.04,80262.18,1.0,0.0,0.0,0.00012]
[1778337585131,53.04,80262.18,1.0,0.0,0.0,0.00012]
[1778337591590,53.04,80262.22,1.0,0.0,0.0,0.00012]
[1778337592466,53.04,80262.59,1.0,0.0,0.0,0.00012]
[1778337595597,53.04,80275.64,1.0,0.0,0.0,0.00012]
[1778337600632,53.04,80276.21,1.0,0.0,0.0,0.00012]
[1778337605463,53.04,80276.18,1.0,0.0,0.0,0.00012]
[1778337608154,53.04,80278.25,1.0,0.0,0.0,0.00012]
[1778337610181,53.04,80278.52,1.0,0.0,0.0,0.00012]
[1778337611751,53.04,80278.33,1.0,0.0,0.0,0.00012]
[1778337614557,53.04,80278.35,1.0,0.0,0.0,0.00012]
[1778337615014,53.04,80278.35,1.0,0.0,0.0,0.00012]
[1778337615372,53.04,80278.19,1.0,0.0,0.0,0.00012]
[1778337616044,53.04,80278.19,1.0,0.0,0.0,0.00012]
[1778337620151,53.04,80274.56,1.0,0.0,0.0,0.00012]
[1778337620980,53.04,80274.52,1.0,0.0,0.0,0.00012]
[1778337622525,53.04,80274.19,1.0,0.0,0.0,0.00012]
[1778337623418,53.04,80273.55,1.0,0.0,0.0,0.00012]
[1778337628828,53.04,80272.0,1.0,0.0,0.0,0.00012]
[1778337629653,53.04,80272.0,1.0,0.0,0.0,0.00012]
[1778337631127,53.04,80272.28,1.0,0.0,0.0,0.00012]
[1778337631912,53.04,80272.28,1.0,0.0,0.0,0.00012]
[1778337632749,53.04,80272.29,1.0,0.0,0.0,0.00012]
[1778337636450,53.04,80273.25,1.0,0.0,0.0,0.00012]
[1778337638455,53.04,80273.49,1.0,0.0,0.0,0.00012]
[1778337639384,53.04,80273.3,1.0,0.0,0.0,0.00012]
[1778337640175,53.04,80273.3,1.0,0.0,0.0,0.00012]
[1778337644906,53.04,80271.64,1.0,0.0,0.0,0.00012]
[1778337646545,53.04,80272.27,1.0,0.0,0.0,0.00012]
[1778337651990,53.04,80273.41,1.0,0.0,0.0,0.00012]
[1778337654188,53.04,80272.8,1.0,0.0,0.0,0.00012]
[1778337654777,53.04,80272.03,1.0,0.0,0.0,0.00012]
[1778337656951,53.04,80270.07,1.0,0.0,0.0,0.00012]
[1778337657839,53.04,80269.93,1.0,0.0,0.0,0.00012]
[1778337661049,53.04,80270.2,1.0,0.0,0.0,0.00012]
[1778337661914,53.04,80270.43,1.0,0.0,0.0,0.00012]
[1778337667094,53.04,80272.35,1.0,0.0,0.0,0.00012]
[1778337667993,53.04,80272.35,1.0,0.0,0.0,0.00012]
[1778337668899,53.04,80272.03,1.0,0.0,0.0,0.00012]
[1778337669586,53.04,80272.03,1.0,0.0,0.0,0.00012]
[1778337670340,53.04,80272.01,1.0,0.0,0.0,0.00012]
[1778337672123,53.04,80270.82,1.0,0.0,0.0,0.00012]
[1778337673004,53.04,80271.63,1.0,0.0,0.0,0.00012]
[1778337676763,53.04,80271.64,1.0,0.0,0.0,0.00012]
[1778337678453,53.04,80271.65,1.0,0.0,0.0,0.00012]
[1778337689767,53.04,80271.81,1.0,0.0,0.0,0.00012]
[1778337690471,53.04,80271.66,1.0,0.0,0.0,0.00012]
[1778337693506,53.04,80271.61,1.0,0.0,0.0,0.00012]
[1778337694434,53.04,80271.61,1.0,0.0,0.0,0.00012]
[1778337697804,53.04,80271.61,1.0,0.0,0.0,0.00012]
[1778337698807,53.04,80271.61,1.0,0.0,0.0,0.00012]
[1778337706370,53.04,80271.97,1.0,0.0,0.0,0.00012]
[1778337708601,53.04,80272.72,1.0,0.0,0.0,0.00012]
[1778337709668,53.04,80271.32,1.0,0.0,0.0,0.00012]
[1778337713599,53.04,80272.58,1.0,0.0,0.0,0.00012]
[1778337714401,53.04,80272.62,1.0,0.0,0.0,0.00012]
[1778337721128,53.04,80272.41,1.0,0.0,0.0,0.00012]
[1778337722057,53.04,80272.41,1.0,0.0,0.0,0.00012]
[1778337722654,53.04,80272.41,1.0,0.0,0.0,0.00012]
[1778337723440,53.04,80272.41,1.0,0.0,0.0,0.00012]
[1778337725647,53.04,80272.44,1.0,0.0,0.0,0.00012]
[1778337725935,53.04,80272.44,1.0,0.0,0.0,0.00012]
[1778337725964,53.04,80272.44,1.0,0.0,0.0,0.00012]
[1778337727518,53.04,80283.39,1.0,0.0,0.0,0.00012]
[1778337728491,53.04,80283.39,1.0,0.0,0.0,0.00012]
[1778337736527,53.04,80284.25,1.0,0.0,0.0,0.00012]
[1778337737427,53.04,80284.69,1.0,0.0,0.0,0.00012]
[1778337738812,53.04,80284.86,1.0,0.0,0.0,0.00012]
[1778337739927,53.04,80284.86,1.0,0.0,0.0,0.00012]
[1778337744927,53.04,80285.7,1.0,0.0,0.0,0.00012]
[1778337746597,53.04,80286.0,1.0,0.0,0.0,0.00012]
[1778337751857,53.04,80286.02,1.0,0.0,0.0,0.00012]
[1778337752550,53.04,80286.02,1.0,0.0,0.0,0.00012]
[1778337758735,53.04,80284.52,1.0,0.0,0.0,0.00012]
[1778337763933,53.04,80285.81,1.0,0.0,0.0,0.00012]
[1778337764706,53.04,80285.81,1.0,0.0,0.0,0.00012]
[1778337765591,53.04,80285.96,1.0,0.0,0.0,0.00012]
[1778337766466,53.04,80285.64,1.0,0.0,0.0,0.00012]
[1778337769916,53.04,80285.95,1.0,0.0,0.0,0.00012]
[1778337771554,53.04,80285.85,1.0,0.0,0.0,0.00012]
[1778337775252,53.04,80285.68,1.0,0.0,0.0,0.00012]
[1778337776904,53.04,80285.7,1.0,0.0,0.0,0.00012]
[1778337778879,53.04,80301.75,1.0,0.0,0.0,0.00012]
[1778337785364,53.04,80305.32,1.0,0.0,0.0,0.00012]
[1778337786274,53.04,80305.37,1.0,0.0,0.0,0.00012]
[1778337789346,53.04,80305.42,1.0,0.0,0.0,0.00012]
[1778337790165,53.04,80305.42,1.0,0.0,0.0,0.00012]
[1778337793135,53.04,80305.92,1.0,0.0,0.0,0.00013]
[1778337793740,53.04,80305.64,1.0,0.0,0.0,0.00012]
[1778337794250,53.04,80305.64,1.0,0.0,0.0,0.00012]
[1778337794543,53.04,80305.64,1.0,0.0,0.0,0.00012]
[1778337794991,53.04,80318.82,1.0,0.0,0.0,0.00013]
[1778337798467,53.04,80328.03,1.0,0.0,0.0,0.00013]
[1778337798473,53.04,80328.03,1.0,0.0,0.0,0.00013]
[1778337800338,53.04,80328.29,1.0,0.0,0.0,0.00013]
[1778337802002,53.04,80329.66,1.0,0.0,0.0,0.00013]
[1778337805378,53.04,80330.21,1.0,0.0,0.0,0.00013]
[1778337806636,53.04,80331.2,1.0,0.0,0.0,0.00013]
[1778337807846,53.04,80331.16,1.0,0.0,0.0,0.00013]
[1778337808296,53.04,80331.16,1.0,0.0,0.0,0.00013]
[1778337811415,53.04,80337.28,1.0,0.0,0.0,0.00014]
[1778337812129,53.04,80338.26,1.0,0.0,0.0,0.00013]
[1778337815242,53.04,80337.74,1.0,0.0,0.0,0.00013]
[1778337815964,53.04,80337.18,1.0,0.0,0.0,0.00013]
[1778337816962,53.04,80337.38,1.0,0.0,0.0,0.00013]
[1778337817860,53.04,80337.41,1.0,0.0,0.0,0.00013]
[1778337819965,53.04,80337.41,1.0,0.0,0.0,0.00013]
[1778337821830,53.04,80337.42,1.0,0.0,0.0,0.00013]
[1778337826665,53.04,80337.63,1.0,0.0,0.0,0.00013]
[1778337827527,53.04,80337.63,1.0,0.0,0.0,0.00013]
[1778337829077,53.04,80337.7,1.0,0.0,0.0,0.00013]
[1778337829831,53.04,80337.74,1.0,0.0,0.0,0.00013]
[1778337832994,53.04,80337.82,1.0,0.0,0.0,0.00013]
[1778337834440,53.04,80337.68,1.0,0.0,0.0,0.00013]
[1778337842816,53.04,80338.37,1.0,0.0,0.0,0.00013]
[1778337843827,53.04,80338.37,1.0,0.0,0.0,0.00013]
[1778337846478,53.04,80339.21,1.0,0.0,0.0,0.00013]
[1778337848964,53.04,80339.21,1.0,0.0,0.0,0.00013]
[1778337853717,53.04,80339.49,1.0,0.0,0.0,0.00013]
[1778337854633,53.04,80339.44,1.0,0.0,0.0,0.00013]
[1778337855420,53.04,80339.44,1.0,0.0,0.0,0.00013]
[1778337856126,53.04,80339.44,1.0,0.0,0.0,0.00013]
[1778337860421,53.04,80339.48,1.0,0.0,0.0,0.00013]
[1778337861034,53.04,80339.48,1.0,0.0,0.0,0.00013]
[1778337861860,53.04,80339.41,1.0,0.0,0.0,0.00013]
[1778337863800,53.04,80339.53,1.0,0.0,0.0,0.00013]
[1778337865988,53.04,80339.49,1.0,0.0,0.0,0.00013]
[1778337866086,53.04,80339.49,1.0,0.0,0.0,0.00013]
[1778337870574,53.04,80331.65,1.0,0.0,0.0,0.00013]
[1778337871605,53.04,80331.65,1.0,0.0,0.0,0.00013]
[1778337882156,53.04,80330.91,1.0,0.0,0.0,0.00013]
[1778337883516,53.04,80330.94,1.0,0.0,0.0,0.00013]
[1778337884488,53.04,80330.78,1.0,0.0,0.0,0.00013]
[1778337885140,53.04,80330.73,1.0,0.0,0.0,0.00013]
[1778337885876,53.04,80330.73,1.0,0.0,0.0,0.00013]
[1778337886552,53.04,80330.8,1.0,0.0,0.0,0.00013]
[1778337888169,53.04,80331.05,1.0,0.0,0.0,0.00013]
[1778337888696,53.04,80331.05,1.0,0.0,0.0,0.00013]
[1778337890468,53.04,80331.09,1.0,0.0,0.0,0.00013]
[1778337891315,53.04,80331.09,1.0,0.0,0.0,0.00013]
[1778337894569,53.04,80331.34,1.0,0.0,0.0,0.00013]
[1778337895458,53.04,80331.34,1.0,0.0,0.0,0.00013]
[1778337896187,53.04,80331.32,1.0,0.0,0.0,0.00013]
[1778337896856,53.04,80331.29,1.0,0.0,0.0,0.00013]
[1778337898565,53.04,80331.29,1.0,0.0,0.0,0.00013]
[1778337900363,53.04,80331.29,1.0,0.0,0.0,0.00013]
[1778337902617,53.04,80331.62,1.0,0.0,0.0,0.00013]
[1778337905014,53.04,80331.72,1.0,0.0,0.0,0.00013]
[1778337910283,53.04,80331.43,1.0,0.0,0.0,0.00013]
[1778337911959,53.04,80331.4,1.0,0.0,0.0,0.00013]
[1778337915629,53.04,80331.37,1.0,0.0,0.0,0.00013]
[1778337916536,53.04,80331.37,1.0,0.0,0.0,0.00013]
[1778337918816,53.04,80330.73,1.0,0.0,0.0,0.00013]
[1778337919906,53.04,80330.75,1.0,0.0,0.0,0.00013]
[1778337922327,53.04,80330.71,1.0,0.0,0.0,0.00013]
[1778337923018,53.04,80330.71,1.0,0.0,0.0,0.00013]
[1778337927612,53.04,80329.85,1.0,0.0,0.0,0.00013]
[1778337928411,53.04,80329.85,1.0,0.0,0.0,0.00013]
[1778337929650,53.04,80330.99,1.0,0.0,0.0,0.00013]
[1778337930482,53.04,80330.99,1.0,0.0,0.0,0.00013]
[1778337935845,53.04,80331.03,1.0,0.0,0.0,0.00013]
[1778337936670,53.04,80331.03,1.0,0.0,0.0,0.00013]
[1778337938392,53.04,80329.89,1.0,0.0,0.0,0.00013]
[1778337939112,53.04,80331.13,1.0,0.0,0.0,0.00013]
[1778337942057,53.04,80329.92,1.0,0.0,0.0,0.00013]
[1778337942924,53.04,80331.63,1.0,0.0,0.0,0.00013]
[1778337943709,53.04,80331.74,1.0,0.0,0.0,0.00013]
[1778337944791,53.04,80331.75,1.0,0.0,0.0,0.00013]
[1778337945538,53.04,80331.75,1.0,0.0,0.0,0.00013]
[1778337948798,53.04,80331.57,1.0,0.0,0.0,0.00013]
[1778337955110,53.04,80332.09,1.0,0.0,0.0,0.00013]
[1778337955677,53.04,80332.09,1.0,0.0,0.0,0.00013]
[1778337956481,53.04,80332.09,1.0,0.0,0.0,0.00013]
[1778337957216,53.04,80332.83,1.0,0.0,0.0,0.00013]
[1778337958582,53.04,80332.93,1.0,0.0,0.0,0.00013]
[1778337959411,53.04,80332.99,1.0,0.0,0.0,0.00013]
[1778337960710,53.04,80333.03,1.0,0.0,0.0,0.00013]
[1778337964195,53.04,80332.86,1.0,0.0,0.0,0.00013]
[1778337964917,53.04,80332.86,1.0,0.0,0.0,0.00013]
[1778337971222,53.04,80331.38,1.0,0.0,0.0,0.00013]
[1778337972833,53.04,80331.33,1.0,0.0,0.0,0.00013]
[1778337973653,53.04,80331.3,1.0,0.0,0.0,0.00013]
[1778337983306,53.04,80331.3,1.0,0.0,0.0,0.00013]
[1778337986873,53.04,80331.39,1.0,0.0,0.0,0.00013]
[1778337987628,53.04,80331.39,1.0,0.0,0.0,0.00013]
[1778337992976,53.04,80331.39,1.0,0.0,0.0,0.00013]
[1778337993528,53.04,80331.39,1.0,0.0,0.0,0.00013]
[1778337997424,53.04,80331.36,1.0,0.0,0.0,0.00013]
[1778337998431,53.04,80331.36,1.0,0.0,0.0,0.00013]
[1778337999124,53.04,80331.1,1.0,0.0,0.0,0.00013]
[1778337999716,53.04,80330.95,1.0,0.0,0.0,0.00013]
[1778338002142,53.04,80330.95,1.0,0.0,0.0,0.00013]
[1778338003647,53.04,80330.92,1.0,0.0,0.0,0.00013]
[1778338010265,53.04,80331.16,1.0,0.0,0.0,0.00013]
[1778338010832,53.04,80331.37,1.0,0.0,0.0,0.00013]
[1778338011579,53.04,80331.37,1.0,0.0,0.0,0.00013]
[1778338013161,53.04,80331.3,1.0,0.0,0.0,0.00013]
[1778338018753,53.04,80331.3,1.0,0.0,0.0,0.00013]
[1778338019537,53.04,80331.3,1.0,0.0,0.0,0.00013]
[1778338021324,53.04,80331.3,1.0,0.0,0.0,0.00013]
[1778338022220,53.04,80331.3,1.0,0.0,0.0,0.00013]
[1778338022908,53.04,80330.85,1.0,0.0,0.0,0.00013]
[1778338023759,53.04,80331.05,1.0,0.0,0.0,0.00013]
[1778338025355,53.04,80331.29,1.0,0.0,0.0,0.00013]
[1778338026048,53.04,80330.99,1.0,0.0,0.0,0.00013]
[1778338027038,53.04,80330.99,1.0,0.0,0.0,0.00013]
[1778338027852,53.04,80330.99,1.0,0.0,0.0,0.00013]
[1778338033657,53.04,80330.27,1.0,0.0,0.0,0.00013]
[1778338038694,53.04,80331.29,1.0,0.0,0.0,0.00013]
[1778338042317,53.04,80331.41,1.0,0.0,0.0,0.00013]
[1778338042883,53.04,80331.41,1.0,0.0,0.0,0.00013]
[1778338046671,53.04,80331.41,1.0,0.0,0.0,0.00013]
[1778338048462,53.04,80331.41,1.0,0.0,0.0,0.00013]
[1778338049887,53.04,80331.43,1.0,0.0,0.0,0.00013]
[1778338050685,53.04,80331.43,1.0,0.0,0.0,0.00013]
[1778338053128,53.04,80331.43,1.0,0.0,0.0,0.00013]
[1778338053663,53.04,80331.43,1.0,0.0,0.0,0.00013]
[1778338056132,53.04,80331.43,1.0,0.0,0.0,0.00013]
[1778338056970,53.04,80332.49,1.0,0.0,0.0,0.00013]
[1778338057779,53.04,80333.14,1.0,0.0,0.0,0.00013]
[1778338058624,53.04,80333.14,1.0,0.0,0.0,0.00013]
[1778338059841,53.04,80345.33,1.0,0.0,0.0,0.00013]
[1778338063487,53.04,80346.35,1.0,0.0,0.0,0.00013]
[1778338064190,53.04,80347.78,1.0,0.0,0.0,0.00013]
[1778338068348,53.04,80347.86,1.0,0.0,0.0,0.00013]
[1778338069832,53.04,80348.34,1.0,0.0,0.0,0.00013]
[1778338070602,53.04,80348.34,1.0,0.0,0.0,0.00013]
[1778338072286,53.04,80348.34,1.0,0.0,0.0,0.00013]
[1778338077972,53.04,80356.15,1.0,0.0,0.0,0.00013]
[1778338079136,53.04,80356.15,1.0,0.0,0.0,0.00013]
[1778338079720,53.04,80356.15,1.0,0.0,0.0,0.00013]
[1778338082396,53.04,80362.41,1.0,0.0,0.0,0.00014]
[1778338083219,53.04,80364.98,1.0,0.0,0.0,0.00014]
[1778338087517,53.04,80367.06,1.0,0.0,0.0,0.00014]
[1778338088383,53.04,80367.2,1.0,0.0,0.0,0.00014]
[1778338091846,53.04,80367.16,1.0,0.0,0.0,0.00014]
[1778338092772,53.04,80367.08,1.0,0.0,0.0,0.00014]
[1778338098147,53.04,80369.67,1.0,0.0,0.0,0.00014]
[1778338099444,53.04,80369.67,1.0,0.0,0.0,0.00014]
[1778338100289,53.04,80369.83,1.0,0.0,0.0,0.00014]
[1778338103811,53.04,80369.8,1.0,0.0,0.0,0.00014]
[1778338104487,53.04,80369.8,1.0,0.0,0.0,0.00014]
[1778338106303,53.04,80369.54,1.0,0.0,0.0,0.00014]
[1778338107192,53.04,80369.72,1.0,0.0,0.0,0.00014]
[1778338107862,53.04,80369.52,1.0,0.0,0.0,0.00014]
[1778338108915,53.04,80369.56,1.0,0.0,0.0,0.00014]
[1778338113494,53.04,80369.2,1.0,0.0,0.0,0.00014]
[1778338114171,53.04,80369.24,1.0,0.0,0.0,0.00014]
[1778338120169,53.04,80369.47,1.0,0.0,0.0,0.00014]
[1778338122030,53.04,80369.19,1.0,0.0,0.0,0.00014]
[1778338122824,53.04,80368.7,1.0,0.0,0.0,0.00014]
[1778338123548,53.04,80368.7,1.0,0.0,0.0,0.00014]
[1778338124488,53.04,80368.61,1.0,0.0,0.0,0.00014]
[1778338125221,53.04,80368.61,1.0,0.0,0.0,0.00014]
[1778338125752,53.04,80368.61,1.0,0.0,0.0,0.00014]
[1778338126624,53.04,80368.61,1.0,0.0,0.0,0.00014]
[1778338128159,53.04,80368.24,1.0,0.0,0.0,0.00014]
[1778338128836,53.04,80368.09,1.0,0.0,0.0,0.00014]
[1778338133756,53.04,80368.68,1.0,0.0,0.0,0.00014]
[1778338134684,53.04,80368.68,1.0,0.0,0.0,0.00014]
[1778338136062,53.04,80368.68,1.0,0.0,0.0,0.00014]
[1778338136916,53.04,80368.68,1.0,0.0,0.0,0.00014]
[1778338140640,53.04,80368.54,1.0,0.0,0.0,0.00014]
[1778338142105,53.04,80359.1,1.0,0.0,0.0,0.00013]
[1778338142879,53.04,80356.04,1.0,0.0,0.0,0.00013]
[1778338144388,53.04,80356.67,1.0,0.0,0.0,0.00013]
[1778338148789,53.04,80356.76,1.0,0.0,0.0,0.00013]
[1778338149725,53.04,80356.81,1.0,0.0,0.0,0.00013]
[1778338152507,53.04,80356.05,1.0,0.0,0.0,0.00013]
[1778338152936,53.04,80355.74,1.0,0.0,0.0,0.00013]
[1778338155176,53.04,80353.94,1.0,0.0,0.0,0.00013]
[1778338156514,53.04,80353.91,1.0,0.0,0.0,0.00013]
[1778338160669,53.04,80353.91,1.0,0.0,0.0,0.00013]
[1778338161578,53.04,80353.91,1.0,0.0,0.0,0.00013]
[1778338166623,53.04,80354.73,1.0,0.0,0.0,0.00013]
[1778338169612,53.04,80355.01,1.0,0.0,0.0,0.00013]
[1778338170419,53.04,80355.01,1.0,0.0,0.0,0.00013]
[1778338172383,53.04,80355.06,1.0,0.0,0.0,0.00013]
[1778338173272,53.04,80355.07,1.0,0.0,0.0,0.00013]
[1778338176327,53.04,80354.81,1.0,0.0,0.0,0.00013]
[1778338177692,53.04,80354.81,1.0,0.0,0.0,0.00013]
[1778338179429,53.04,80354.65,1.0,0.0,0.0,0.00013]
[1778338180169,53.04,80354.66,1.0,0.0,0.0,0.00013]
[1778338185732,53.04,80345.17,1.0,0.0,0.0,0.00013]
[1778338186745,53.04,80345.33,1.0,0.0,0.0,0.00013]
[1778338189668,53.04,80345.74,1.0,0.0,0.0,0.00013]
[1778338190648,53.04,80345.52,1.0,0.0,0.0,0.00013]
[1778338192183,53.04,80344.99,1.0,0.0,0.0,0.00013]
[1778338192910,53.04,80344.82,1.0,0.0,0.0,0.00013]
[1778338195307,53.04,80345.95,1.0,0.0,0.0,0.00013]
[1778338195971,53.04,80344.55,1.0,0.0,0.0,0.00013]
[1778338196725,53.04,80344.55,1.0,0.0,0.0,0.00013]
[1778338197552,53.04,80343.91,1.0,0.0,0.0,0.00013]
[1778338202875,53.04,80341.15,1.0,0.0,0.0,0.00013]
[1778338206690,53.04,80340.81,1.0,0.0,0.0,0.00013]
[1778338207786,53.04,80340.44,1.0,0.0,0.0,0.00013]
[1778338208586,53.04,80340.44,1.0,0.0,0.0,0.00013]
[1778338209442,53.04,80340.44,1.0,0.0,0.0,0.00013]
[1778338212013,53.04,80340.4,1.0,0.0,0.0,0.00013]
[1778338213012,53.04,80340.4,1.0,0.0,0.0,0.00013]
[1778338213697,53.04,80340.4,1.0,0.0,0.0,0.00013]
[1778338214651,53.04,80334.87,1.0,0.0,0.0,0.00012]
[1778338215469,53.04,80334.17,1.0,0.0,0.0,0.00012]
[1778338216343,53.04,80334.17,1.0,0.0,0.0,0.00012]
[1778338220475,53.04,80333.79,1.0,0.0,0.0,0.00012]
[1778338221127,53.04,80333.79,1.0,0.0,0.0,0.00012]
[1778338227520,53.04,80333.27,1.0,0.0,0.0,0.00012]
[1778338228364,53.04,80333.27,1.0,0.0,0.0,0.00012]
[1778338235751,53.04,80333.21,1.0,0.0,0.0,0.00012]
[1778338236750,53.04,80333.21,1.0,0.0,0.0,0.00012]
[1778338242149,53.04,80333.13,1.0,0.0,0.0,0.00012]
[1778338244491,53.04,80332.86,1.0,0.0,0.0,0.00012]
[1778338245287,53.04,80332.77,1.0,0.0,0.0,0.00012]
[1778338248982,53.04,80332.04,1.0,0.0,0.0,0.00012]
[1778338250032,53.04,80332.04,1.0,0.0,0.0,0.00012]
[1778338253988,53.04,80331.68,1.0,0.0,0.0,0.00012]
[1778338254595,53.04,80331.68,1.0,0.0,0.0,0.00012]
[1778338261282,53.04,80328.18,1.0,0.0,0.0,0.00012]
[1778338266688,53.04,80325.43,1.0,0.0,0.0,0.00012]
[1778338267488,53.04,80325.43,1.0,0.0,0.0,0.00012]
[1778338269690,53.04,80324.94,1.0,0.0,0.0,0.00012]
[1778338272127,53.04,80324.7,1.0,0.0,0.0,0.00012]
[1778338273744,53.04,80324.77,1.0,0.0,0.0,0.00012]
[1778338274528,53.04,80324.76,1.0,0.0,0.0,0.00012]
[1778338279397,53.04,80321.52,1.0,0.0,0.0,0.00012]
[1778338279449,53.04,80321.52,1.0,0.0,0.0,0.00012]
[1778338279518,53.04,80321.52,1.0,0.0,0.0,0.00012]
[1778338279613,53.04,80321.52,1.0,0.0,0.0,0.00012]
[1778338281422,53.04,80307.1,1.0,0.0,0.0,0.00011]
[1778338282216,53.04,80307.1,1.0,0.0,0.0,0.00011]
[1778338282776,53.04,80307.1,1.0,0.0,0.0,0.00011]
[1778338284066,53.04,80307.03,1.0,0.0,0.0,0.00011]
[1778338284616,53.04,80307.03,1.0,0.0,0.0,0.00011]
[1778338291680,53.04,80303.25,1.0,0.0,0.0,0.00011]
[1778338292456,53.04,80303.87,1.0,0.0,0.0,0.00011]
[1778338293625,53.04,80303.72,1.0,0.0,0.0,0.00011]
[1778338294553,53.04,80303.6,1.0,0.0,0.0,0.00011]
[1778338298139,53.04,80302.01,1.0,0.0,0.0,0.00011]
[1778338298865,53.04,80302.01,1.0,0.0,0.0,0.00011]
[1778338303553,53.04,80302.02,1.0,0.0,0.0,0.00011]
[1778338304450,53.04,80304.92,1.0,0.0,0.0,0.00011]
[1778338306736,53.04,80305.87,1.0,0.0,0.0,0.00011]
[1778338307539,53.04,80305.91,1.0,0.0,0.0,0.00011]
[1778338310963,53.04,80305.91,1.0,0.0,0.0,0.00011]
[1778338312517,53.04,80308.76,1.0,0.0,0.0,0.00011]
[1778338314909,53.04,80308.57,1.0,0.0,0.0,0.00011]
[1778338315625,53.04,80308.57,1.0,0.0,0.0,0.00011]
[1778338316413,53.04,80308.59,1.0,0.0,0.0,0.00011]
[1778338317400,53.04,80308.59,1.0,0.0,0.0,0.00011]
[1778338319611,53.04,80308.49,1.0,0.0,0.0,0.00011]
[1778338320351,53.04,80308.25,1.0,0.0,0.0,0.00011]
[1778338325735,53.04,80308.92,1.0,0.0,0.0,0.00011]
[1778338329285,53.04,80308.58,1.0,0.0,0.0,0.00011]
[1778338330018,53.04,80308.58,1.0,0.0,0.0,0.00011]
[1778338332667,53.04,80307.8,1.0,0.0,0.0,0.00011]
[1778338333024,53.04,80294.17,1.0,0.0,0.0,0.00011]
[1778338333571,53.04,80294.17,1.0,0.0,0.0,0.00011]
[1778338338570,53.04,80288.49,1.0,0.0,0.0,0.00011]
[1778338339364,53.04,80287.29,1.0,0.0,0.0,0.00011]
[1778338339423,53.04,80287.29,1.0,0.0,0.0,0.00011]
[1778338339570,53.04,80287.29,1.0,0.0,0.0,0.00011]
[1778338341042,53.04,80275.7,1.0,0.0,0.0,0.0001]
[1778338341142,53.04,80275.7,1.0,0.0,0.0,0.0001]
[1778338341196,53.04,80275.7,1.0,0.0,0.0,0.0001]
[1778338341235,53.04,80275.7,1.0,0.0,0.0,0.0001]
[1778338343703,53.04,80266.12,1.0,0.0,0.0,0.0001]
[1778338344692,53.04,80256.82,1.0,0.0,0.0,0.0001]
[1778338349903,53.04,80254.89,1.0,0.0,0.0,0.0001]
[1778338350110,53.04,80254.89,1.0,0.0,0.0,0.0001]
[1778338350846,53.04,80254.89,1.0,0.0,0.0,0.0001]
[1778338356585,53.04,80263.6,1.0,0.0,0.0,0.0001]
[1778338357460,53.04,80263.73,1.0,0.0,0.0,0.0001]
[1778338362998,53.04,80265.33,1.0,0.0,0.0,0.0001]
[1778338365282,53.04,80265.66,1.0,0.0,0.0,0.0001]
[1778338366093,53.04,80269.31,1.0,0.0,0.0,0.0001]
[1778338372061,53.04,80275.39,1.0,0.0,0.0,0.0001]
[1778338377331,53.04,80274.95,1.0,0.0,0.0,0.0001]
[1778338377941,53.04,80274.95,1.0,0.0,0.0,0.0001]
[1778338383171,53.04,80277.09,1.0,0.0,0.0,0.0001]
[1778338384674,53.04,80277.26,1.0,0.0,0.0,0.0001]
[1778338386462,53.04,80277.4,1.0,0.0,0.0,0.0001]
[1778338387506,53.04,80277.28,1.0,0.0,0.0,0.0001]
[1778338389237,53.04,80277.28,1.0,0.0,0.0,0.0001]
[1778338389994,53.04,80277.28,1.0,0.0,0.0,0.0001]
[1778338394247,53.04,80283.01,1.0,0.0,0.0,0.0001]
[1778338394843,53.04,80283.01,1.0,0.0,0.0,0.0001]
[1778338403328,53.04,80284.26,1.0,0.0,0.0,0.00011]
[1778338404850,53.04,80284.26,1.0,0.0,0.0,0.00011]
[1778338405684,53.04,80284.48,1.0,0.0,0.0,0.00011]
[1778338406479,53.04,80284.75,1.0,0.0,0.0,0.00011]
[1778338414738,53.04,80284.6,1.0,0.0,0.0,0.00011]
[1778338415831,53.04,80284.09,1.0,0.0,0.0,0.0001]
[1778338421341,53.04,80286.26,1.0,0.0,0.0,0.0001]
[1778338422741,53.04,80285.79,1.0,0.0,0.0,0.0001]
[1778338429473,53.04,80286.42,1.0,0.0,0.0,0.0001]
[1778338430403,53.04,80286.42,1.0,0.0,0.0,0.0001]
[1778338431963,53.04,80286.66,1.0,0.0,0.0,0.0001]
[1778338432841,53.04,80286.73,1.0,0.0,0.0,0.0001]
[1778338439532,53.04,80285.64,1.0,0.0,0.0,0.0001]
[1778338441467,53.04,80284.33,1.0,0.0,0.0,0.0001]
[1778338442385,53.04,80285.67,1.0,0.0,0.0,0.0001]
[1778338445592,53.04,80286.08,1.0,0.0,0.0,0.0001]
[1778338446473,53.04,80286.08,1.0,0.0,0.0,0.0001]
[1778338448196,53.04,80286.28,1.0,0.0,0.0,0.0001]
[1778338448787,53.04,80286.28,1.0,0.0,0.0,0.0001]
[1778338449567,53.04,80286.16,1.0,0.0,0.0,0.0001]
[1778338450140,53.04,80286.16,1.0,0.0,0.0,0.0001]
[1778338456651,53.04,80285.78,1.0,0.0,0.0,0.0001]
[1778338458339,53.04,80285.78,1.0,0.0,0.0,0.0001]
[1778338459248,53.04,80285.78,1.0,0.0,0.0,0.0001]
[1778338463045,53.04,80285.78,1.0,0.0,0.0,0.0001]
[1778338463642,53.04,80285.89,1.0,0.0,0.0,0.0001]
[1778338464473,53.04,80285.89,1.0,0.0,0.0,0.0001]
[1778338465244,53.04,80286.1,1.0,0.0,0.0,0.0001]
[1778338472083,53.04,80286.81,1.0,0.0,0.0,0.0001]
[1778338472943,53.04,80286.81,1.0,0.0,0.0,0.0001]
[1778338478362,53.04,80286.59,1.0,0.0,0.0,0.0001]
[1778338479092,53.04,80286.59,1.0,0.0,0.0,0.0001]
[1778338479947,53.04,80286.59,1.0,0.0,0.0,0.0001]
[1778338482007,53.04,80286.59,1.0,0.0,0.0,0.0001]
[1778338484388,53.04,80286.67,1.0,0.0,0.0,0.0001]
[1778338485054,53.04,80286.67,1.0,0.0,0.0,0.0001]
[1778338488833,53.04,80288.32,1.0,0.0,0.0,0.0001]
[1778338489695,53.04,80292.46,1.0,0.0,0.0,0.0001]
[1778338494628,53.04,80293.0,1.0,0.0,0.0,0.0001]
[1778338495527,53.04,80293.0,1.0,0.0,0.0,0.0001]
[1778338497864,53.04,80293.43,1.0,0.0,0.0,0.0001]
[1778338498683,53.04,80293.43,1.0,0.0,0.0,0.0001]
[1778338503980,53.04,80289.64,1.0,0.0,0.0,0.0001]
[1778338505636,53.04,80289.61,1.0,0.0,0.0,0.0001]
[1778338506548,53.04,80289.61,1.0,0.0,0.0,0.0001]
[1778338513347,53.04,80291.66,1.0,0.0,0.0,0.0001]
[1778338513981,53.04,80291.66,1.0,0.0,0.0,0.0001]
[1778338516236,53.04,80295.44,1.0,0.0,0.0,0.00011]
[1778338517774,53.04,80295.73,1.0,0.0,0.0,0.00011]
[1778338521445,53.04,80295.68,1.0,0.0,0.0,0.00011]
[1778338522391,53.04,80295.68,1.0,0.0,0.0,0.00011]
[1778338524749,53.04,80295.25,1.0,0.0,0.0,0.00011]
[1778338525582,53.04,80295.02,1.0,0.0,0.0,0.00011]
[1778338528697,53.04,80294.75,1.0,0.0,0.0,0.00011]
[1778338529552,53.04,80293.52,1.0,0.0,0.0,0.00011]
[1778338531128,53.04,80294.3,1.0,0.0,0.0,0.00011]
[1778338532052,53.04,80293.62,1.0,0.0,0.0,0.0001]
[1778338535325,53.04,80295.58,1.0,0.0,0.0,0.0001]
[1778338535897,53.04,80295.58,1.0,0.0,0.0,0.0001]
[1778338538395,53.04,80295.63,1.0,0.0,0.0,0.0001]
[1778338539045,53.04,80295.63,1.0,0.0,0.0,0.0001]
[1778338544905,53.04,80295.33,1.0,0.0,0.0,0.0001]
[1778338545650,53.04,80295.08,1.0,0.0,0.0,0.0001]
[1778338547125,53.04,80294.63,1.0,0.0,0.0,0.0001]
[1778338547788,53.04,80293.84,1.0,0.0,0.0,0.0001]
[1778338554334,53.04,80293.8,1.0,0.0,0.0,0.0001]
[1778338556404,53.04,80293.81,1.0,0.0,0.0,0.0001]
[1778338557127,53.04,80293.81,1.0,0.0,0.0,0.0001]
[1778338560295,53.04,80296.15,1.0,0.0,0.0,0.0001]
[1778338560867,53.04,80296.15,1.0,0.0,0.0,0.0001]
[1778338562393,53.04,80306.6,1.0,0.0,0.0,0.00011]
[1778338564347,53.04,80309.93,1.0,0.0,0.0,0.00011]
[1778338565049,53.04,80309.93,1.0,0.0,0.0,0.00011]
[1778338572463,53.04,80308.41,1.0,0.0,0.0,0.00011]
[1778338574516,53.04,80307.4,1.0,0.0,0.0,0.00011]
[1778338574959,53.04,80307.4,1.0,0.0,0.0,0.00011]
[1778338575273,53.04,80309.38,1.0,0.0,0.0,0.00011]
[1778338575283,53.04,80309.38,1.0,0.0,0.0,0.00011]
[1778338577670,53.04,80315.9,1.0,0.0,0.0,0.00011]
[1778338577888,53.04,80315.9,1.0,0.0,0.0,0.00011]
[1778338579438,53.04,80317.81,1.0,0.0,0.0,0.00011]
[1778338580139,53.04,80317.81,1.0,0.0,0.0,0.00011]
[1778338584010,53.04,80318.22,1.0,0.0,0.0,0.00011]
[1778338584700,53.04,80319.17,1.0,0.0,0.0,0.00011]
[1778338585510,53.04,80318.98,1.0,0.0,0.0,0.00011]
[1778338586154,53.04,80318.98,1.0,0.0,0.0,0.00011]
[1778338587782,53.04,80318.57,1.0,0.0,0.0,0.00011]
[1778338589509,53.04,80319.4,1.0,0.0,0.0,0.00011]
[1778338590112,53.04,80319.4,1.0,0.0,0.0,0.00011]
[1778338590695,53.04,80319.4,1.0,0.0,0.0,0.00011]
[1778338591500,53.04,80319.12,1.0,0.0,0.0,0.00011]
[1778338592376,53.04,80318.33,1.0,0.0,0.0,0.00011]
[1778338596203,53.04,80316.09,1.0,0.0,0.0,0.00011]
[1778338597617,53.04,80316.29,1.0,0.0,0.0,0.00011]
[1778338603680,53.04,80316.06,1.0,0.0,0.0,0.00011]
[1778338608715,53.04,80317.64,1.0,0.0,0.0,0.00011]
[1778338613750,53.04,80320.53,1.0,0.0,0.0,0.00011]
[1778338615521,53.04,80321.31,1.0,0.0,0.0,0.00011]
[1778338616482,53.04,80321.35,1.0,0.0,0.0,0.00011]
[1778338619689,53.04,80321.22,1.0,0.0,0.0,0.00011]
[1778338620591,53.04,80321.19,1.0,0.0,0.0,0.00011]
[1778338625834,53.04,80321.43,1.0,0.0,0.0,0.00011]
[1778338627382,53.04,80321.88,1.0,0.0,0.0,0.00011]
[1778338628224,53.04,80321.88,1.0,0.0,0.0,0.00011]
[1778338628947,53.04,80322.31,1.0,0.0,0.0,0.00011]
[1778338629684,53.04,80322.73,1.0,0.0,0.0,0.00011]
[1778338632883,53.04,80335.47,1.0,0.0,0.0,0.00011]
[1778338635982,53.04,80337.38,1.0,0.0,0.0,0.00011]
[1778338636813,53.04,80337.34,1.0,0.0,0.0,0.00011]
[1778338639215,53.04,80337.78,1.0,0.0,0.0,0.00011]
[1778338639919,53.04,80337.78,1.0,0.0,0.0,0.00011]
[1778338644549,53.04,80337.48,1.0,0.0,0.0,0.00011]
[1778338645466,53.04,80338.02,1.0,0.0,0.0,0.00012]
[1778338650516,53.04,80337.17,1.0,0.0,0.0,0.00011]
[1778338652069,53.04,80337.2,1.0,0.0,0.0,0.00011]
[1778338656267,53.04,80329.88,1.0,0.0,0.0,0.00011]
[1778338657163,53.04,80329.79,1.0,0.0,0.0,0.00011]
[1778338663096,53.04,80327.98,1.0,0.0,0.0,0.00011]
[1778338667640,53.04,80327.82,1.0,0.0,0.0,0.00011]
[1778338668548,53.04,80327.82,1.0,0.0,0.0,0.00011]
[1778338672814,53.04,80327.65,1.0,0.0,0.0,0.00011]
[1778338673641,53.04,80327.92,1.0,0.0,0.0,0.00011]
[1778338675200,53.04,80327.85,1.0,0.0,0.0,0.00011]
[1778338675882,53.04,80327.85,1.0,0.0,0.0,0.00011]
[1778338682230,53.04,80328.15,1.0,0.0,0.0,0.00011]
[1778338688273,53.04,80328.21,1.0,0.0,0.0,0.00011]
[1778338689973,53.04,80328.21,1.0,0.0,0.0,0.00011]
[1778338691678,53.04,80326.66,1.0,0.0,0.0,0.00011]
[1778338695862,53.04,80327.5,1.0,0.0,0.0,0.00011]
[1778338697615,53.04,80327.5,1.0,0.0,0.0,0.00011]
[1778338699516,53.04,80327.58,1.0,0.0,0.0,0.00011]
[1778338700186,53.04,80327.58,1.0,0.0,0.0,0.00011]
[1778338710517,53.04,80327.5,1.0,0.0,0.0,0.00011]
[1778338712365,53.04,80327.83,1.0,0.0,0.0,0.00011]
[1778338715357,53.04,80327.79,1.0,0.0,0.0,0.00011]
[1778338716048,53.04,80327.84,1.0,0.0,0.0,0.00011]
[1778338723518,53.04,80327.86,1.0,0.0,0.0,0.00011]
[1778338726510,53.04,80327.86,1.0,0.0,0.0,0.00011]
[1778338727353,53.04,80327.86,1.0,0.0,0.0,0.00011]
[1778338727983,53.04,80327.86,1.0,0.0,0.0,0.00011]
[1778338729477,53.04,80327.86,1.0,0.0,0.0,0.00011]
[1778338734059,53.04,80327.63,1.0,0.0,0.0,0.00011]
[1778338734728,53.04,80327.63,1.0,0.0,0.0,0.00011]
[1778338740207,53.04,80328.18,1.0,0.0,0.0,0.00011]
[1778338743336,53.04,80328.24,1.0,0.0,0.0,0.00011]
[1778338749599,53.04,80328.18,1.0,0.0,0.0,0.00011]
[1778338750288,53.04,80328.18,1.0,0.0,0.0,0.00011]
[1778338754452,53.04,80328.36,1.0,0.0,0.0,0.00011]
[1778338755293,53.04,80328.36,1.0,0.0,0.0,0.00011]
[1778338756852,53.04,80328.36,1.0,0.0,0.0,0.00011]
[1778338757708,53.04,80328.36,1.0,0.0,0.0,0.00011]
[1778338758532,53.04,80328.27,1.0,0.0,0.0,0.00011]
[1778338760623,53.04,80326.66,1.0,0.0,0.0,0.00011]
[1778338767411,53.04,80326.02,1.0,0.0,0.0,0.00011]
[1778338768236,53.04,80325.86,1.0,0.0,0.0,0.00011]
[1778338772011,53.04,80326.14,1.0,0.0,0.0,0.00011]
[1778338773582,53.04,80325.96,1.0,0.0,0.0,0.00011]
[1778338779618,53.04,80326.03,1.0,0.0,0.0,0.00011]
[1778338780005,53.04,80326.03,1.0,0.0,0.0,0.00011]
[1778338784276,53.04,80325.96,1.0,0.0,0.0,0.00011]
[1778338785125,53.04,80325.96,1.0,0.0,0.0,0.00011]
[1778338790987,53.04,80325.88,1.0,0.0,0.0,0.00011]
[1778338792349,53.04,80325.88,1.0,0.0,0.0,0.00011]
[1778338793049,53.04,80326.56,1.0,0.0,0.0,0.00011]
[1778338799044,53.04,80325.74,1.0,0.0,0.0,0.00011]
[1778338801266,53.04,80325.76,1.0,0.0,0.0,0.00011]
[1778338801379,53.04,80325.76,1.0,0.0,0.0,0.00011]
[1778338801827,53.04,80325.76,1.0,0.0,0.0,0.00011]
[1778338802826,53.04,80319.89,1.0,0.0,0.0,0.00011]
[1778338804626,53.04,80317.51,1.0,0.0,0.0,0.00011]
[1778338805459,53.04,80317.51,1.0,0.0,0.0,0.00011]
[1778338813527,53.04,80317.48,1.0,0.0,0.0,0.00011]
[1778338814439,53.04,80317.48,1.0,0.0,0.0,0.00011]
[1778338820192,53.04,80315.02,1.0,0.0,0.0,0.0001]
[1778338825227,53.04,80317.36,1.0,0.0,0.0,0.00011]
[1778338825525,53.04,80317.36,1.0,0.0,0.0,0.00011]
[1778338826404,53.04,80317.36,1.0,0.0,0.0,0.00011]
[1778338835298,53.04,80316.25,1.0,0.0,0.0,0.0001]
[1778338837240,53.04,80316.36,1.0,0.0,0.0,0.0001]
[1778338837935,53.04,80316.32,1.0,0.0,0.0,0.0001]
[1778338838628,53.04,80316.34,1.0,0.0,0.0,0.0001]
[1778338839437,53.04,80316.34,1.0,0.0,0.0,0.0001]
[1778338840033,53.04,80316.52,1.0,0.0,0.0,0.0001]
[1778338841920,53.04,80315.76,1.0,0.0,0.0,0.0001]
[1778338842670,53.04,80317.05,1.0,0.0,0.0,0.0001]
[1778338843545,53.04,80317.05,1.0,0.0,0.0,0.0001]
[1778338852364,53.04,80315.19,1.0,0.0,0.0,0.0001]
[1778338853789,53.04,80315.23,1.0,0.0,0.0,0.0001]
[1778338859466,53.04,80313.92,1.0,0.0,0.0,0.0001]
[1778338859860,53.04,80313.92,1.0,0.0,0.0,0.0001]
[1778338860469,53.04,80313.92,1.0,0.0,0.0,0.0001]
[1778338862931,53.04,80313.8,1.0,0.0,0.0,0.0001]
[1778338863780,53.04,80312.06,1.0,0.0,0.0,0.0001]
[1778338869536,53.04,80313.68,1.0,0.0,0.0,0.0001]
[1778338869660,53.04,80313.68,1.0,0.0,0.0,0.0001]
[1778338870195,53.04,80313.68,1.0,0.0,0.0,0.0001]
[1778338874349,53.04,80313.58,1.0,0.0,0.0,0.0001]
[1778338874893,53.04,80313.58,1.0,0.0,0.0,0.0001]
[1778338886401,53.04,80312.7,1.0,0.0,0.0,0.0001]
[1778338886535,53.04,80312.7,1.0,0.0,0.0,0.0001]
[1778338889826,53.04,80322.33,1.0,0.0,0.0,0.00011]
[1778338890716,53.04,80322.33,1.0,0.0,0.0,0.00011]
[1778338897180,53.04,80326.44,1.0,0.0,0.0,0.00011]
[1778338898115,53.04,80326.47,1.0,0.0,0.0,0.00011]
[1778338900147,53.04,80326.51,1.0,0.0,0.0,0.00011]
[1778338901992,53.04,80326.37,1.0,0.0,0.0,0.00011]
[1778338903722,53.04,80326.52,1.0,0.0,0.0,0.00011]
[1778338904643,53.04,80326.53,1.0,0.0,0.0,0.00011]
[1778338906380,53.04,80326.49,1.0,0.0,0.0,0.00011]
[1778338907293,53.04,80326.56,1.0,0.0,0.0,0.00011]
[1778338908031,53.04,80326.42,1.0,0.0,0.0,0.00011]
[1778338910028,53.04,80326.42,1.0,0.0,0.0,0.00011]
[1778338911534,53.04,80325.2,1.0,0.0,0.0,0.0001]
[1778338912359,53.04,80326.21,1.0,0.0,0.0,0.00011]
[1778338913028,53.04,80325.91,1.0,0.0,0.0,0.0001]
[1778338913729,53.04,80326.11,1.0,0.0,0.0,0.00011]
[1778338916921,53.04,80326.25,1.0,0.0,0.0,0.00011]
[1778338917727,53.04,80326.2,1.0,0.0,0.0,0.00011]
[1778338920972,53.04,80325.95,1.0,0.0,0.0,0.0001]
[1778338922267,53.04,80325.97,1.0,0.0,0.0,0.0001]
[1778338927943,53.04,80333.63,1.0,0.0,0.0,0.00011]
[1778338929838,53.04,80333.63,1.0,0.0,0.0,0.00011]
[1778338930001,53.04,80333.63,1.0,0.0,0.0,0.00011]
[1778338930129,53.04,80333.63,1.0,0.0,0.0,0.00011]
[1778338932034,53.04,80336.92,1.0,0.0,0.0,0.00011]
[1778338934451,53.04,80337.19,1.0,0.0,0.0,0.00011]
[1778338935292,53.04,80337.23,1.0,0.0,0.0,0.00011]
[1778338937499,53.04,80337.35,1.0,0.0,0.0,0.00011]
[1778338938320,53.04,80337.37,1.0,0.0,0.0,0.00011]
[1778338939521,53.04,80337.28,1.0,0.0,0.0,0.00011]
[1778338940590,53.04,80337.47,1.0,0.0,0.0,0.00011]
[1778338941577,53.04,80337.47,1.0,0.0,0.0,0.00011]
[1778338943162,53.04,80337.47,1.0,0.0,0.0,0.00011]
[1778338949090,53.04,80336.76,1.0,0.0,0.0,0.00011]
[1778338954388,53.04,80338.34,1.0,0.0,0.0,0.00011]
[1778338954958,53.04,80338.36,1.0,0.0,0.0,0.00011]
[1778338960167,53.04,80338.07,1.0,0.0,0.0,0.00011]
[1778338964413,53.04,80340.34,1.0,0.0,0.0,0.00011]
[1778338965333,53.04,80340.97,1.0,0.0,0.0,0.00011]
[1778338966669,53.04,80341.14,1.0,0.0,0.0,0.00011]
[1778338967545,53.04,80341.14,1.0,0.0,0.0,0.00011]
[1778338968918,53.04,80341.14,1.0,0.0,0.0,0.00011]
[1778338969932,53.04,80340.97,1.0,0.0,0.0,0.00011]
[1778338976266,53.04,80341.33,1.0,0.0,0.0,0.00011]
[1778338977104,53.04,80341.11,1.0,0.0,0.0,0.00011]
[1778338977904,53.04,80340.89,1.0,0.0,0.0,0.00011]
[1778338978646,53.04,80340.89,1.0,0.0,0.0,0.00011]
[1778338979387,53.04,80343.39,1.0,0.0,0.0,0.00011]
[1778338980355,53.04,80343.22,1.0,0.0,0.0,0.00011]
[1778338983534,53.04,80343.4,1.0,0.0,0.0,0.00011]
[1778338985203,53.04,80343.25,1.0,0.0,0.0,0.00011]
[1778338989722,53.04,80342.98,1.0,0.0,0.0,0.00011]
[1778338993701,53.04,80342.98,1.0,0.0,0.0,0.00011]
[1778338994682,53.04,80343.58,1.0,0.0,0.0,0.00011]
[1778338995456,53.04,80343.49,1.0,0.0,0.0,0.00011]
[1778338996315,53.04,80343.49,1.0,0.0,0.0,0.00011]
[1778338997064,53.04,80343.39,1.0,0.0,0.0,0.00011]
[1778339002462,53.04,80343.36,1.0,0.0,0.0,0.00011]
[1778339003258,53.04,80343.36,1.0,0.0,0.0,0.00011]
[1778339004884,53.04,80342.89,1.0,0.0,0.0,0.00011]
[1778339005791,53.04,80342.91,1.0,0.0,0.0,0.00011]
[1778339006512,53.04,80342.91,1.0,0.0,0.0,0.00011]
[1778339008144,53.04,80342.91,1.0,0.0,0.0,0.00011]
[1778339009004,53.04,80342.82,1.0,0.0,0.0,0.00011]
[1778339012481,53.04,80342.41,1.0,0.0,0.0,0.00011]
[1778339013260,53.04,80342.52,1.0,0.0,0.0,0.00011]
[1778339019361,53.04,80342.38,1.0,0.0,0.0,0.00011]
[1778339019890,53.04,80341.44,1.0,0.0,0.0,0.00011]
[1778339025344,53.04,80342.19,1.0,0.0,0.0,0.00011]
[1778339026241,53.04,80342.13,1.0,0.0,0.0,0.00011]
[1778339027054,53.04,80342.13,1.0,0.0,0.0,0.00011]
[1778339027938,53.04,80342.13,1.0,0.0,0.0,0.00011]
[1778339028656,53.04,80342.13,1.0,0.0,0.0,0.00011]
[1778339029649,53.04,80342.13,1.0,0.0,0.0,0.00011]
[1778339036136,53.04,80342.56,1.0,0.0,0.0,0.00011]
[1778339036954,53.04,80342.41,1.0,0.0,0.0,0.00011]
[1778339040541,53.04,80341.2,1.0,0.0,0.0,0.00011]
[1778339041406,53.04,80341.37,1.0,0.0,0.0,0.00011]
[1778339042875,53.04,80341.69,1.0,0.0,0.0,0.00011]
[1778339043548,53.04,80341.69,1.0,0.0,0.0,0.00011]
[1778339046535,53.04,80341.51,1.0,0.0,0.0,0.00011]
[1778339047318,53.04,80341.51,1.0,0.0,0.0,0.00011]
[1778339048795,53.04,80341.5,1.0,0.0,0.0,0.00011]
[1778339050095,53.04,80341.52,1.0,0.0,0.0,0.00011]
[1778339054481,53.04,80340.14,1.0,0.0,0.0,0.00011]
[1778339055381,53.04,80341.25,1.0,0.0,0.0,0.00011]
[1778339056054,53.04,80341.32,1.0,0.0,0.0,0.00011]
[1778339056873,53.04,80341.32,1.0,0.0,0.0,0.00011]
[1778339057555,53.04,80341.32,1.0,0.0,0.0,0.00011]
[1778339058357,53.04,80341.32,1.0,0.0,0.0,0.00011]
[1778339063890,53.04,80341.29,1.0,0.0,0.0,0.00011]
[1778339068264,53.04,80341.71,1.0,0.0,0.0,0.00011]
[1778339071226,53.04,80341.69,1.0,0.0,0.0,0.00011]
[1778339072913,53.04,80340.35,1.0,0.0,0.0,0.00011]
[1778339073718,53.04,80340.35,1.0,0.0,0.0,0.00011]
[1778339081084,53.04,80340.22,1.0,0.0,0.0,0.00011]
[1778339081999,53.04,80340.24,1.0,0.0,0.0,0.00011]
[1778339082891,53.04,80332.89,1.0,0.0,0.0,0.0001]
[1778339083847,53.04,80333.24,1.0,0.0,0.0,0.0001]
[1778339086191,53.04,80333.03,1.0,0.0,0.0,0.0001]
[1778339088046,53.04,80332.96,1.0,0.0,0.0,0.0001]
[1778339089717,53.04,80332.96,1.0,0.0,0.0,0.0001]
[1778339090477,53.04,80333.18,1.0,0.0,0.0,0.0001]
[1778339093346,53.04,80332.25,1.0,0.0,0.0,0.0001]
[1778339094044,53.04,80332.35,1.0,0.0,0.0,0.0001]
[1778339099136,53.04,80325.65,1.0,0.0,0.0,0.0001]
[1778339100232,53.04,80325.65,1.0,0.0,0.0,0.0001]
[1778339100892,53.04,80326.2,1.0,0.0,0.0,0.0001]
[1778339105665,53.04,80325.69,1.0,0.0,0.0,0.0001]
[1778339107513,53.04,80327.24,1.0,0.0,0.0,0.0001]
[1778339108309,53.04,80327.86,1.0,0.0,0.0,0.0001]
[1778339109801,53.04,80327.86,1.0,0.0,0.0,0.0001]
[1778339111909,53.04,80327.57,1.0,0.0,0.0,0.0001]
[1778339112861,53.04,80327.57,1.0,0.0,0.0,0.0001]
[1778339115398,53.04,80326.91,1.0,0.0,0.0,0.0001]
[1778339116064,53.04,80326.91,1.0,0.0,0.0,0.0001]
[1778339121644,53.04,80324.81,1.0,0.0,0.0,0.0001]
[1778339122640,53.04,80325.86,1.0,0.0,0.0,0.0001]
[1778339123459,53.04,80325.93,1.0,0.0,0.0,0.0001]
[1778339124392,53.04,80325.65,1.0,0.0,0.0,0.0001]
[1778339124963,53.04,80325.82,1.0,0.0,0.0,0.0001]
[1778339125634,53.04,80325.82,1.0,0.0,0.0,0.0001]
[1778339127500,53.04,80325.27,1.0,0.0,0.0,0.0001]
[1778339128183,53.04,80325.75,1.0,0.0,0.0,0.0001]
[1778339132396,53.04,80324.91,1.0,0.0,0.0,0.0001]
[1778339132430,53.04,80324.91,1.0,0.0,0.0,0.0001]
[1778339133381,53.04,80309.59,1.0,0.0,0.0,0.0001]
[1778339136407,53.04,80294.74,1.0,0.0,0.0,9e-05]
[1778339137582,53.04,80294.74,1.0,0.0,0.0,9e-05]
[1778339138506,53.04,80292.05,1.0,0.0,0.0,9e-05]
[1778339139941,53.04,80291.98,1.0,0.0,0.0,9e-05]
[1778339142010,53.04,80288.19,1.0,0.0,0.0,9e-05]
[1778339147485,53.04,80295.44,1.0,0.0,0.0,9e-05]
[1778339148635,53.04,80295.44,1.0,0.0,0.0,9e-05]
[1778339149697,53.04,80295.62,1.0,0.0,0.0,9e-05]
[1778339152234,53.04,80295.19,1.0,0.0,0.0,9e-05]
[1778339152861,53.04,80295.19,1.0,0.0,0.0,9e-05]
[1778339153589,53.04,80295.52,1.0,0.0,0.0,9e-05]
[1778339154365,53.04,80294.39,1.0,0.0,0.0,9e-05]
[1778339157224,53.04,80286.75,1.0,0.0,0.0,9e-05]
[1778339157676,53.04,80286.75,1.0,0.0,0.0,9e-05]
[1778339164604,53.04,80292.61,1.0,0.0,0.0,9e-05]
[1778339169367,53.04,80290.94,1.0,0.0,0.0,9e-05]
[1778339170106,53.04,80289.62,1.0,0.0,0.0,9e-05]
[1778339171159,53.04,80288.02,1.0,0.0,0.0,9e-05]
[1778339172609,53.04,80286.88,1.0,0.0,0.0,9e-05]
[1778339174062,53.04,80281.82,1.0,0.0,0.0,9e-05]
[1778339174372,53.04,80281.82,1.0,0.0,0.0,9e-05]
[1778339182731,53.04,80282.0,1.0,0.0,0.0,9e-05]
[1778339183992,53.04,80282.08,1.0,0.0,0.0,9e-05]
[1778339184670,53.04,80282.08,1.0,0.0,0.0,9e-05]
[1778339185569,53.04,80282.17,1.0,0.0,0.0,9e-05]
[1778339186363,53.04,80282.23,1.0,0.0,0.0,9e-05]
[1778339188170,53.04,80281.98,1.0,0.0,0.0,9e-05]
[1778339189069,53.04,80281.01,1.0,0.0,0.0,9e-05]
[1778339193056,53.04,80279.95,1.0,0.0,0.0,9e-05]
[1778339193669,53.04,80279.95,1.0,0.0,0.0,9e-05]
[1778339196629,53.04,80279.75,1.0,0.0,0.0,9e-05]
[1778339198305,53.04,80275.22,1.0,0.0,0.0,9e-05]
[1778339202954,53.04,80276.88,1.0,0.0,0.0,9e-05]
[1778339203682,53.04,80276.88,1.0,0.0,0.0,9e-05]
[1778339204500,53.04,80276.88,1.0,0.0,0.0,9e-05]
[1778339205422,53.04,80281.41,1.0,0.0,0.0,9e-05]
[1778339205599,53.04,80281.41,1.0,0.0,0.0,9e-05]
[1778339206050,53.04,80282.15,1.0,0.0,0.0,9e-05]
[1778339208667,53.04,80283.48,1.0,0.0,0.0,9e-05]
[1778339209622,53.04,80285.25,1.0,0.0,0.0,9e-05]
[1778339214956,53.04,80285.95,1.0,0.0,0.0,9e-05]
[1778339217442,53.04,80285.55,1.0,0.0,0.0,9e-05]
[1778339218326,53.04,80285.39,1.0,0.0,0.0,9e-05]
[1778339224023,53.04,80285.26,1.0,0.0,0.0,9e-05]
[1778339227678,53.04,80284.88,1.0,0.0,0.0,9e-05]
[1778339228588,53.04,80285.37,1.0,0.0,0.0,9e-05]
[1778339229415,53.04,80285.36,1.0,0.0,0.0,9e-05]
[1778339232029,53.04,80285.4,1.0,0.0,0.0,9e-05]
[1778339237113,53.04,80285.49,1.0,0.0,0.0,9e-05]
[1778339242148,53.04,80279.67,1.0,0.0,0.0,9e-05]
[1778339247183,53.04,80280.1,1.0,0.0,0.0,9e-05]
[1778339248433,53.04,80280.1,1.0,0.0,0.0,9e-05]
[1778339249165,53.04,80280.1,1.0,0.0,0.0,9e-05]
[1778339249894,53.04,80280.1,1.0,0.0,0.0,9e-05]
[1778339250680,53.04,80279.98,1.0,0.0,0.0,9e-05]
[1778339251515,53.04,80279.98,1.0,0.0,0.0,9e-05]
[1778339252364,53.04,80278.77,1.0,0.0,0.0,9e-05]
[1778339254128,53.04,80279.9,1.0,0.0,0.0,9e-05]
[1778339254794,53.04,80279.9,1.0,0.0,0.0,9e-05]
[1778339255572,53.04,80280.03,1.0,0.0,0.0,9e-05]
[1778339256422,53.04,80279.99,1.0,0.0,0.0,9e-05]
[1778339262120,53.04,80281.32,1.0,0.0,0.0,9e-05]
[1778339263129,53.04,80281.32,1.0,0.0,0.0,9e-05]
[1778339267014,53.04,80281.3,1.0,0.0,0.0,9e-05]
[1778339267910,53.04,80281.3,1.0,0.0,0.0,9e-05]
[1778339270434,53.04,80281.3,1.0,0.0,0.0,9e-05]
[1778339271181,53.04,80281.22,1.0,0.0,0.0,9e-05]
[1778339272710,53.04,80283.34,1.0,0.0,0.0,9e-05]
[1778339273466,53.04,80286.03,1.0,0.0,0.0,9e-05]
[1778339279407,53.04,80286.69,1.0,0.0,0.0,9e-05]
[1778339282169,53.04,80286.62,1.0,0.0,0.0,9e-05]
[1778339282880,53.04,80286.62,1.0,0.0,0.0,9e-05]
[1778339283598,53.04,80286.62,1.0,0.0,0.0,9e-05]
[1778339285040,53.04,80285.55,1.0,0.0,0.0,9e-05]
[1778339290486,53.04,80286.21,1.0,0.0,0.0,9e-05]
[1778339297536,53.04,80290.59,1.0,0.0,0.0,9e-05]
[1778339299241,53.04,80289.12,1.0,0.0,0.0,9e-05]
[1778339299852,53.04,80289.12,1.0,0.0,0.0,9e-05]
[1778339302899,53.04,80290.44,1.0,0.0,0.0,9e-05]
[1778339303650,53.04,80290.44,1.0,0.0,0.0,9e-05]
[1778339306515,53.04,80290.44,1.0,0.0,0.0,9e-05]
[1778339307386,53.04,80290.4,1.0,0.0,0.0,9e-05]
[1778339308153,53.04,80290.4,1.0,0.0,0.0,9e-05]
[1778339308857,53.04,80290.4,1.0,0.0,0.0,9e-05]
[1778339309614,53.04,80290.43,1.0,0.0,0.0,9e-05]
[1778339310404,53.04,80290.4,1.0,0.0,0.0,9e-05]
[1778339313361,53.04,80290.37,1.0,0.0,0.0,9e-05]
[1778339313478,53.04,80290.37,1.0,0.0,0.0,9e-05]
[1778339314218,53.04,80290.21,1.0,0.0,0.0,9e-05]
[1778339315897,53.04,80290.85,1.0,0.0,0.0,9e-05]
[1778339318450,53.04,80290.22,1.0,0.0,0.0,9e-05]
[1778339320072,53.04,80288.47,1.0,0.0,0.0,9e-05]
[1778339325732,53.04,80288.86,1.0,0.0,0.0,9e-05]
[1778339326180,53.04,80288.86,1.0,0.0,0.0,9e-05]
[1778339327608,53.04,80287.91,1.0,0.0,0.0,9e-05]
[1778339330712,53.04,80289.27,1.0,0.0,0.0,9e-05]
[1778339331690,53.04,80288.31,1.0,0.0,0.0,9e-05]
[1778339334355,53.04,80288.89,1.0,0.0,0.0,9e-05]
[1778339335003,53.04,80288.89,1.0,0.0,0.0,9e-05]
[1778339336012,53.04,80288.8,1.0,0.0,0.0,9e-05]
[1778339336668,53.04,80288.64,1.0,0.0,0.0,9e-05]
[1778339337536,53.04,80288.5,1.0,0.0,0.0,9e-05]
[1778339338327,53.04,80288.65,1.0,0.0,0.0,9e-05]
[1778339339069,53.04,80287.0,1.0,0.0,0.0,9e-05]
[1778339339739,53.04,80287.0,1.0,0.0,0.0,9e-05]
[1778339343094,53.04,80286.24,1.0,0.0,0.0,9e-05]
[1778339343683,53.04,80286.24,1.0,0.0,0.0,9e-05]
[1778339345872,53.04,80271.45,1.0,0.0,0.0,8e-05]
[1778339350912,53.04,80275.48,1.0,0.0,0.0,8e-05]
[1778339355766,53.04,80277.19,1.0,0.0,0.0,8e-05]
[1778339356277,53.04,80279.26,1.0,0.0,0.0,9e-05]
[1778339361989,53.04,80278.18,1.0,0.0,0.0,8e-05]
[1778339368031,53.04,80277.94,1.0,0.0,0.0,8e-05]
[1778339374073,53.04,80272.63,1.0,0.0,0.0,8e-05]
[1778339379269,53.04,80270.88,1.0,0.0,0.0,8e-05]
[1778339379390,53.04,80270.88,1.0,0.0,0.0,8e-05]
[1778339380036,53.04,80270.88,1.0,0.0,0.0,8e-05]
[1778339381128,53.04,80259.85,1.0,0.0,0.0,8e-05]
[1778339383161,53.04,80261.14,1.0,0.0,0.0,8e-05]
[1778339386361,53.04,80260.93,1.0,0.0,0.0,8e-05]
[1778339387130,53.04,80259.79,1.0,0.0,0.0,8e-05]
[1778339387990,53.04,80259.79,1.0,0.0,0.0,8e-05]
[1778339388643,53.04,80261.06,1.0,0.0,0.0,8e-05]
[1778339389569,53.04,80261.06,1.0,0.0,0.0,8e-05]
[1778339390384,53.04,80261.79,1.0,0.0,0.0,8e-05]
[1778339394963,53.04,80260.69,1.0,0.0,0.0,8e-05]
[1778339395622,53.04,80260.83,1.0,0.0,0.0,8e-05]
[1778339402288,53.04,80261.5,1.0,0.0,0.0,8e-05]
[1778339405445,53.04,80265.67,1.0,0.0,0.0,8e-05]
[1778339406267,53.04,80266.28,1.0,0.0,0.0,8e-05]
[1778339411351,53.04,80264.57,1.0,0.0,0.0,8e-05]
[1778339413449,53.04,80264.59,1.0,0.0,0.0,8e-05]
[1778339414276,53.04,80265.51,1.0,0.0,0.0,8e-05]
[1778339419407,53.04,80265.62,1.0,0.0,0.0,8e-05]
[1778339425168,53.04,80264.11,1.0,0.0,0.0,8e-05]
[1778339426060,53.04,80265.27,1.0,0.0,0.0,8e-05]
[1778339426869,53.04,80265.16,1.0,0.0,0.0,8e-05]
[1778339427684,53.04,80265.0,1.0,0.0,0.0,8e-05]
[1778339431953,53.04,80270.31,1.0,0.0,0.0,8e-05]
[1778339432008,53.04,80270.31,1.0,0.0,0.0,8e-05]
[1778339436017,53.04,80281.12,1.0,0.0,0.0,8e-05]
[1778339438222,53.04,80281.32,1.0,0.0,0.0,8e-05]
[1778339439565,53.04,80281.21,1.0,0.0,0.0,8e-05]
[1778339442534,53.04,80279.01,1.0,0.0,0.0,8e-05]
[1778339443481,53.04,80278.37,1.0,0.0,0.0,8e-05]
[1778339444346,53.04,80276.62,1.0,0.0,0.0,8e-05]
[1778339447656,53.04,80273.93,1.0,0.0,0.0,8e-05]
[1778339448442,53.04,80273.64,1.0,0.0,0.0,8e-05]
[1778339449359,53.04,80273.55,1.0,0.0,0.0,8e-05]
[1778339458681,53.04,80273.51,1.0,0.0,0.0,8e-05]
[1778339463716,53.04,80266.23,1.0,0.0,0.0,8e-05]
[1778339468420,53.04,80264.46,1.0,0.0,0.0,8e-05]
[1778339469095,53.04,80264.46,1.0,0.0,0.0,8e-05]
[1778339472187,53.04,80264.46,1.0,0.0,0.0,8e-05]
[1778339473045,53.04,80264.46,1.0,0.0,0.0,8e-05]
[1778339477311,53.04,80263.9,1.0,0.0,0.0,8e-05]
[1778339478064,53.04,80263.9,1.0,0.0,0.0,8e-05]
[1778339479102,53.04,80263.9,1.0,0.0,0.0,8e-05]
[1778339479890,53.04,80263.46,1.0,0.0,0.0,8e-05]
[1778339482336,53.04,80263.3,1.0,0.0,0.0,8e-05]
[1778339483912,53.04,80262.46,1.0,0.0,0.0,8e-05]
[1778339484644,53.04,80260.69,1.0,0.0,0.0,8e-05]
[1778339485390,53.04,80261.98,1.0,0.0,0.0,8e-05]
[1778339487640,53.04,80262.11,1.0,0.0,0.0,8e-05]
[1778339488385,53.04,80262.11,1.0,0.0,0.0,8e-05]
[1778339489736,53.04,80262.11,1.0,0.0,0.0,8e-05]
[1778339490515,53.04,80262.11,1.0,0.0,0.0,8e-05]
[1778339496947,53.04,80259.63,1.0,0.0,0.0,8e-05]
[1778339499411,53.04,80259.73,1.0,0.0,0.0,8e-05]
[1778339501991,53.04,80259.73,1.0,0.0,0.0,8e-05]
[1778339505244,53.04,80260.41,1.0,0.0,0.0,8e-05]
[1778339506151,53.04,80260.38,1.0,0.0,0.0,8e-05]
[1778339507833,53.04,80260.42,1.0,0.0,0.0,8e-05]
[1778339508040,53.04,80260.42,1.0,0.0,0.0,8e-05]
[1778339508159,53.04,80260.42,1.0,0.0,0.0,8e-05]
[1778339509040,53.04,80253.83,1.0,0.0,0.0,8e-05]
[1778339509132,53.04,80240.25,1.0,0.0,0.0,7e-05]
[1778339515076,53.04,80236.4,1.0,0.0,0.0,7e-05]
[1778339515500,53.04,80236.4,1.0,0.0,0.0,7e-05]
[1778339516244,53.04,80236.4,1.0,0.0,0.0,7e-05]
[1778339525152,53.04,80233.26,1.0,0.0,0.0,7e-05]
[1778339526587,53.04,80233.26,1.0,0.0,0.0,7e-05]
[1778339532201,53.04,80230.79,1.0,0.0,0.0,7e-05]
[1778339538243,53.04,80232.02,1.0,0.0,0.0,7e-05]
[1778339539277,53.04,80232.02,1.0,0.0,0.0,7e-05]
[1778339542397,53.04,80233.21,1.0,0.0,0.0,7e-05]
[1778339543094,53.04,80233.21,1.0,0.0,0.0,7e-05]
[1778339549320,53.04,80240.84,1.0,0.0,0.0,7e-05]
[1778339551136,53.04,80240.79,1.0,0.0,0.0,7e-05]
[1778339552092,53.04,80240.78,1.0,0.0,0.0,7e-05]
[1778339557376,53.04,80239.11,1.0,0.0,0.0,7e-05]
[1778339560113,53.04,80239.2,1.0,0.0,0.0,7e-05]
[1778339562157,53.04,80238.69,1.0,0.0,0.0,7e-05]
[1778339565545,53.04,80238.71,1.0,0.0,0.0,7e-05]
[1778339566423,53.04,80238.73,1.0,0.0,0.0,7e-05]
[1778339567221,53.04,80238.73,1.0,0.0,0.0,7e-05]
[1778339568086,53.04,80239.05,1.0,0.0,0.0,7e-05]
[1778339573655,53.04,80239.69,1.0,0.0,0.0,7e-05]
[1778339574603,53.04,80239.46,1.0,0.0,0.0,7e-05]
[1778339580650,53.04,80237.34,1.0,0.0,0.0,7e-05]
[1778339581508,53.04,80238.36,1.0,0.0,0.0,7e-05]
[1778339586976,53.04,80243.58,1.0,0.0,0.0,7e-05]
[1778339587712,53.04,80243.79,1.0,0.0,0.0,7e-05]
[1778339592197,53.04,80243.32,1.0,0.0,0.0,7e-05]
[1778339593108,53.04,80243.44,1.0,0.0,0.0,7e-05]
[1778339594007,53.04,80243.33,1.0,0.0,0.0,7e-05]
[1778339594677,53.04,80243.51,1.0,0.0,0.0,7e-05]
[1778339600685,53.04,80249.59,1.0,0.0,0.0,7e-05]
[1778339605720,53.04,80250.74,1.0,0.0,0.0,8e-05]
[1778339606943,53.04,80250.74,1.0,0.0,0.0,8e-05]
[1778339607890,53.04,80250.9,1.0,0.0,0.0,8e-05]
[1778339609673,53.04,80250.82,1.0,0.0,0.0,8e-05]
[1778339610306,53.04,80250.82,1.0,0.0,0.0,8e-05]
[1778339610339,53.04,80250.82,1.0,0.0,0.0,8e-05]
[1778339614135,53.04,80260.81,1.0,0.0,0.0,8e-05]
[1778339615303,53.04,80262.3,1.0,0.0,0.0,8e-05]
[1778339620825,53.04,80271.04,1.0,0.0,0.0,8e-05]
[1778339621430,53.04,80271.04,1.0,0.0,0.0,8e-05]
[1778339624125,53.04,80273.13,1.0,0.0,0.0,8e-05]
[1778339624907,53.04,80273.65,1.0,0.0,0.0,8e-05]
[1778339630895,53.04,80273.24,1.0,0.0,0.0,8e-05]
[1778339633423,53.04,80274.6,1.0,0.0,0.0,8e-05]
[1778339634326,53.04,80274.73,1.0,0.0,0.0,8e-05]
[1778339636947,53.04,80274.57,1.0,0.0,0.0,8e-05]
[1778339637014,53.04,80274.57,1.0,0.0,0.0,8e-05]
[1778339638089,53.04,80274.91,1.0,0.0,0.0,8e-05]
[1778339638803,53.04,80279.1,1.0,0.0,0.0,8e-05]
[1778339643986,53.04,80279.34,1.0,0.0,0.0,8e-05]
[1778339648614,53.04,80279.51,1.0,0.0,0.0,8e-05]
[1778339649437,53.04,80279.51,1.0,0.0,0.0,8e-05]
[1778339650064,53.04,80279.34,1.0,0.0,0.0,8e-05]
[1778339650797,53.04,80280.37,1.0,0.0,0.0,8e-05]
[1778339653141,53.04,80274.97,1.0,0.0,0.0,8e-05]
[1778339653749,53.04,80275.55,1.0,0.0,0.0,8e-05]
[1778339655371,53.04,80275.3,1.0,0.0,0.0,8e-05]
[1778339656037,53.04,80275.37,1.0,0.0,0.0,8e-05]
[1778339661107,53.04,80274.62,1.0,0.0,0.0,8e-05]
[1778339663605,53.04,80272.76,1.0,0.0,0.0,8e-05]
[1778339664520,53.04,80274.12,1.0,0.0,0.0,8e-05]
[1778339665171,53.04,80274.12,1.0,0.0,0.0,8e-05]
[1778339665940,53.04,80274.31,1.0,0.0,0.0,8e-05]
[1778339666731,53.04,80274.47,1.0,0.0,0.0,8e-05]
[1778339667846,53.04,80274.47,1.0,0.0,0.0,8e-05]
[1778339673191,53.04,80276.08,1.0,0.0,0.0,8e-05]
[1778339674361,53.04,80276.08,1.0,0.0,0.0,8e-05]
[1778339674907,53.04,80276.08,1.0,0.0,0.0,8e-05]
[1778339675649,53.04,80276.08,1.0,0.0,0.0,8e-05]
[1778339676469,53.04,80276.08,1.0,0.0,0.0,8e-05]
[1778339678809,53.04,80277.89,1.0,0.0,0.0,8e-05]
[1778339679537,53.04,80277.85,1.0,0.0,0.0,8e-05]
[1778339685275,53.04,80276.97,1.0,0.0,0.0,8e-05]
[1778339691400,53.04,80281.21,1.0,0.0,0.0,8e-05]
[1778339691409,53.04,80281.21,1.0,0.0,0.0,8e-05]
[1778339696666,53.04,80286.92,1.0,0.0,0.0,8e-05]
[1778339702398,53.04,80290.33,1.0,0.0,0.0,8e-05]
[1778339702863,53.04,80290.33,1.0,0.0,0.0,8e-05]
[1778339703397,53.04,80290.33,1.0,0.0,0.0,8e-05]
[1778339705448,53.04,80290.32,1.0,0.0,0.0,8e-05]
[1778339706686,53.04,80290.34,1.0,0.0,0.0,8e-05]
[1778339707516,53.04,80290.34,1.0,0.0,0.0,8e-05]
[1778339709135,53.04,80292.71,1.0,0.0,0.0,8e-05]
[1778339711925,53.04,80300.77,1.0,0.0,0.0,8e-05]
[1778339717373,53.04,80300.61,1.0,0.0,0.0,8e-05]
[1778339719571,53.04,80302.48,1.0,0.0,0.0,8e-05]
[1778339720478,53.04,80302.48,1.0,0.0,0.0,8e-05]
[1778339721035,53.04,80302.57,1.0,0.0,0.0,8e-05]
[1778339723522,53.04,80307.99,1.0,0.0,0.0,9e-05]
[1778339724416,53.04,80310.07,1.0,0.0,0.0,9e-05]
[1778339725020,53.04,80309.65,1.0,0.0,0.0,9e-05]
[1778339726831,53.04,80310.68,1.0,0.0,0.0,9e-05]
[1778339730196,53.04,80311.68,1.0,0.0,0.0,9e-05]
[1778339730913,53.04,80314.03,1.0,0.0,0.0,9e-05]
[1778339733344,53.04,80314.52,1.0,0.0,0.0,9e-05]
[1778339734146,53.04,80314.52,1.0,0.0,0.0,9e-05]
[1778339737040,53.04,80316.8,1.0,0.0,0.0,9e-05]
[1778339737999,53.04,80316.77,1.0,0.0,0.0,9e-05]
[1778339739489,53.04,80316.77,1.0,0.0,0.0,9e-05]
[1778339740188,53.04,80316.56,1.0,0.0,0.0,9e-05]
[1778339742436,53.04,80316.98,1.0,0.0,0.0,9e-05]
[1778339743053,53.04,80316.98,1.0,0.0,0.0,9e-05]
[1778339748032,53.04,80323.87,1.0,0.0,0.0,9e-05]
[1778339750445,53.04,80324.72,1.0,0.0,0.0,9e-05]
[1778339753980,53.04,80328.75,1.0,0.0,0.0,9e-05]
[1778339754616,53.04,80328.48,1.0,0.0,0.0,9e-05]
[1778339759575,53.04,80331.51,1.0,0.0,0.0,9e-05]
[1778339760263,53.04,80331.51,1.0,0.0,0.0,9e-05]
[1778339762682,53.04,80330.35,1.0,0.0,0.0,9e-05]
[1778339762790,53.04,80330.35,1.0,0.0,0.0,9e-05]
[1778339762799,53.04,80330.35,1.0,0.0,0.0,9e-05]
[1778339763494,53.04,80330.35,1.0,0.0,0.0,9e-05]
[1778339765229,53.04,80329.04,1.0,0.0,0.0,9e-05]
[1778339765928,53.04,80328.05,1.0,0.0,0.0,9e-05]
[1778339767374,53.04,80328.95,1.0,0.0,0.0,9e-05]
[1778339768977,53.04,80328.93,1.0,0.0,0.0,9e-05]
[1778339773831,53.04,80329.57,1.0,0.0,0.0,9e-05]
[1778339774568,53.04,80329.57,1.0,0.0,0.0,9e-05]
[1778339776175,53.04,80329.26,1.0,0.0,0.0,9e-05]
[1778339776964,53.04,80329.26,1.0,0.0,0.0,9e-05]
[1778339780402,53.04,80329.72,1.0,0.0,0.0,9e-05]
[1778339780953,53.04,80329.72,1.0,0.0,0.0,9e-05]
[1778339782586,53.04,80329.72,1.0,0.0,0.0,9e-05]
[1778339783436,53.04,80329.72,1.0,0.0,0.0,9e-05]
[1778339789298,53.04,80329.94,1.0,0.0,0.0,9e-05]
[1778339790196,53.04,80329.94,1.0,0.0,0.0,9e-05]
[1778339796054,53.04,80330.15,1.0,0.0,0.0,9e-05]
[1778339801089,53.04,80330.61,1.0,0.0,0.0,9e-05]
[1778339805142,53.04,80330.64,1.0,0.0,0.0,9e-05]
[1778339805981,53.04,80330.64,1.0,0.0,0.0,9e-05]
[1778339809421,53.04,80331.77,1.0,0.0,0.0,9e-05]
[1778339810281,53.04,80331.87,1.0,0.0,0.0,9e-05]
[1778339812656,53.04,80331.85,1.0,0.0,0.0,9e-05]
[1778339813412,53.04,80331.85,1.0,0.0,0.0,9e-05]
[1778339821229,53.04,80331.38,1.0,0.0,0.0,9e-05]
[1778339823332,53.04,80330.11,1.0,0.0,0.0,9e-05]
[1778339824003,53.04,80331.46,1.0,0.0,0.0,9e-05]
[1778339829274,53.04,80331.59,1.0,0.0,0.0,9e-05]
[1778339829878,53.04,80331.75,1.0,0.0,0.0,9e-05]
[1778339833745,53.04,80332.99,1.0,0.0,0.0,9e-05]
[1778339834547,53.04,80332.99,1.0,0.0,0.0,9e-05]
[1778339840363,53.04,80333.31,1.0,0.0,0.0,9e-05]
[1778339843705,53.04,80333.17,1.0,0.0,0.0,9e-05]
[1778339845808,53.04,80333.61,1.0,0.0,0.0,9e-05]
[1778339851440,53.04,80333.46,1.0,0.0,0.0,9e-05]
[1778339852792,53.04,80333.46,1.0,0.0,0.0,9e-05]
[1778339853538,53.04,80333.46,1.0,0.0,0.0,9e-05]
[1778339854296,53.04,80333.46,1.0,0.0,0.0,9e-05]
[1778339854938,53.04,80336.73,1.0,0.0,0.0,9e-05]
[1778339856585,53.04,80337.37,1.0,0.0,0.0,9e-05]
[1778339857517,53.04,80337.61,1.0,0.0,0.0,9e-05]
[1778339858228,53.04,80339.38,1.0,0.0,0.0,9e-05]
[1778339859454,53.04,80339.58,1.0,0.0,0.0,9e-05]
[1778339860111,53.04,80339.42,1.0,0.0,0.0,9e-05]
[1778339862134,53.04,80339.42,1.0,0.0,0.0,9e-05]
[1778339865415,53.04,80340.14,1.0,0.0,0.0,9e-05]
[1778339866289,53.04,80341.26,1.0,0.0,0.0,9e-05]
[1778339870661,53.04,80342.26,1.0,0.0,0.0,9e-05]
[1778339870737,53.04,80343.16,1.0,0.0,0.0,9e-05]
[1778339871560,53.04,80343.16,1.0,0.0,0.0,9e-05]
[1778339872140,53.04,80347.32,1.0,0.0,0.0,9e-05]
[1778339873868,53.04,80357.92,1.0,0.0,0.0,9e-05]
[1778339874388,53.04,80357.92,1.0,0.0,0.0,9e-05]
[1778339874705,53.04,80358.54,1.0,0.0,0.0,9e-05]
[1778339875538,53.04,80358.54,1.0,0.0,0.0,9e-05]
[1778339877631,53.04,80359.47,1.0,0.0,0.0,9e-05]
[1778339879052,53.04,80359.78,1.0,0.0,0.0,9e-05]
[1778339880674,53.04,80361.84,1.0,0.0,0.0,9e-05]
[1778339881583,53.04,80362.58,1.0,0.0,0.0,9e-05]
[1778339882593,53.04,80367.21,1.0,0.0,0.0,0.0001]
[1778339883464,53.04,80369.08,1.0,0.0,0.0,0.0001]
[1778339885632,53.04,80369.6,1.0,0.0,0.0,0.0001]
[1778339887382,53.04,80369.94,1.0,0.0,0.0,0.0001]
[1778339891027,53.04,80372.44,1.0,0.0,0.0,0.0001]
[1778339891878,53.04,80376.16,1.0,0.0,0.0,0.0001]
[1778339894425,53.04,80367.75,1.0,0.0,0.0,0.0001]
[1778339895280,53.04,80368.38,1.0,0.0,0.0,0.0001]
[1778339900190,53.04,80362.37,1.0,0.0,0.0,9e-05]
[1778339900831,53.04,80361.36,1.0,0.0,0.0,9e-05]
[1778339904013,53.04,80362.55,1.0,0.0,0.0,9e-05]
[1778339904334,53.04,80362.55,1.0,0.0,0.0,9e-05]
[1778339907829,53.04,80369.46,1.0,0.0,0.0,0.0001]
[1778339908668,53.04,80369.46,1.0,0.0,0.0,0.0001]
[1778339913664,53.04,80368.37,1.0,0.0,0.0,0.0001]
[1778339913938,53.04,80368.3,1.0,0.0,0.0,0.0001]
[1778339915894,53.04,80351.81,1.0,0.0,0.0,9e-05]
[1778339918985,53.04,80348.93,1.0,0.0,0.0,9e-05]
[1778339919742,53.04,80346.7,1.0,0.0,0.0,9e-05]
[1778339923169,53.04,80345.72,1.0,0.0,0.0,9e-05]
[1778339923734,53.04,80345.72,1.0,0.0,0.0,9e-05]
[1778339925516,53.04,80352.03,1.0,0.0,0.0,9e-05]
[1778339926392,53.04,80351.56,1.0,0.0,0.0,9e-05]
[1778339928649,53.04,80352.72,1.0,0.0,0.0,9e-05]
[1778339929516,53.04,80352.47,1.0,0.0,0.0,9e-05]
[1778339932745,53.04,80352.04,1.0,0.0,0.0,9e-05]
[1778339933518,53.04,80351.66,1.0,0.0,0.0,9e-05]
[1778339939056,53.04,80352.61,1.0,0.0,0.0,9e-05]
[1778339940444,53.04,80352.61,1.0,0.0,0.0,9e-05]
[1778339941069,53.04,80352.56,1.0,0.0,0.0,9e-05]
[1778339944121,53.04,80352.77,1.0,0.0,0.0,9e-05]
[1778339944762,53.04,80352.77,1.0,0.0,0.0,9e-05]
[1778339952147,53.04,80352.57,1.0,0.0,0.0,9e-05]
[1778339957182,53.04,80352.53,1.0,0.0,0.0,9e-05]
[1778339958441,53.04,80352.53,1.0,0.0,0.0,9e-05]
[1778339959299,53.04,80352.32,1.0,0.0,0.0,9e-05]
[1778339962101,53.04,80352.04,1.0,0.0,0.0,9e-05]
[1778339962972,53.04,80352.1,1.0,0.0,0.0,9e-05]
[1778339963682,53.04,80352.1,1.0,0.0,0.0,9e-05]
[1778339964786,53.04,80352.07,1.0,0.0,0.0,9e-05]
[1778339969350,53.04,80352.28,1.0,0.0,0.0,9e-05]
[1778339970079,53.04,80352.41,1.0,0.0,0.0,9e-05]
[1778339975308,53.04,80352.53,1.0,0.0,0.0,9e-05]
[1778339976738,53.04,80352.53,1.0,0.0,0.0,9e-05]
[1778339977586,53.04,80352.49,1.0,0.0,0.0,9e-05]
[1778339978999,53.04,80352.38,1.0,0.0,0.0,9e-05]
[1778339979645,53.04,80352.38,1.0,0.0,0.0,9e-05]
[1778339987040,53.04,80351.08,1.0,0.0,0.0,9e-05]
[1778339988654,53.04,80351.16,1.0,0.0,0.0,9e-05]
[1778339994533,53.04,80351.5,1.0,0.0,0.0,9e-05]
[1778339997440,53.04,80351.94,1.0,0.0,0.0,9e-05]
[1778339998295,53.04,80351.94,1.0,0.0,0.0,9e-05]
[1778339999600,53.04,80351.98,1.0,0.0,0.0,9e-05]
[1778340000452,53.04,80351.99,1.0,0.0,0.0,9e-05]
[1778340005230,53.04,80352.39,1.0,0.0,0.0,9e-05]
[1778340006125,53.04,80352.39,1.0,0.0,0.0,9e-05]
[1778340007584,53.04,80352.88,1.0,0.0,0.0,9e-05]
[1778340007795,53.04,80352.88,1.0,0.0,0.0,9e-05]
[1778340008499,53.04,80356.21,1.0,0.0,0.0,9e-05]
[1778340009009,53.04,80359.28,1.0,0.0,0.0,9e-05]
[1778340009433,53.04,80359.28,1.0,0.0,0.0,9e-05]
[1778340009515,53.04,80359.28,1.0,0.0,0.0,9e-05]
[1778340014665,53.04,80364.11,1.0,0.0,0.0,9e-05]
[1778340015454,53.04,80364.59,1.0,0.0,0.0,9e-05]
[1778340018216,53.04,80364.5,1.0,0.0,0.0,9e-05]
[1778340019963,53.04,80365.02,1.0,0.0,0.0,9e-05]
[1778340021612,53.04,80367.37,1.0,0.0,0.0,9e-05]
[1778340022515,53.04,80369.83,1.0,0.0,0.0,9e-05]
[1778340025057,53.04,80375.78,1.0,0.0,0.0,0.0001]
[1778340026464,53.04,80376.17,1.0,0.0,0.0,0.0001]
[1778340027396,53.04,80376.02,1.0,0.0,0.0,0.0001]
[1778340028269,53.04,80375.46,1.0,0.0,0.0,0.0001]
[1778340028868,53.04,80375.73,1.0,0.0,0.0,0.0001]
[1778340029667,53.04,80375.73,1.0,0.0,0.0,0.0001]
[1778340031005,53.04,80376.04,1.0,0.0,0.0,0.0001]
[1778340031918,53.04,80376.32,1.0,0.0,0.0,9e-05]
[1778340034123,53.04,80377.59,1.0,0.0,0.0,0.0001]
[1778340034659,53.04,80377.59,1.0,0.0,0.0,0.0001]
[1778340039610,53.04,80380.32,1.0,0.0,0.0,0.0001]
[1778340040227,53.04,80380.09,1.0,0.0,0.0,0.0001]
[1778340047821,53.04,80379.84,1.0,0.0,0.0,0.0001]
[1778340052856,53.04,80379.66,1.0,0.0,0.0,0.0001]
[1778340053587,53.04,80379.66,1.0,0.0,0.0,0.0001]
[1778340055147,53.04,80379.66,1.0,0.0,0.0,0.0001]
[1778340063416,53.04,80379.79,1.0,0.0,0.0,0.0001]
[1778340065734,53.04,80383.36,1.0,0.0,0.0,0.0001]
[1778340074384,53.04,80385.69,1.0,0.0,0.0,0.0001]
[1778340075039,53.04,80385.69,1.0,0.0,0.0,0.0001]
[1778340078899,53.04,80389.2,1.0,0.0,0.0,0.0001]
[1778340079079,53.04,80389.03,1.0,0.0,0.0,0.0001]
[1778340080610,53.04,80389.57,1.0,0.0,0.0,0.0001]
[1778340081467,53.04,80390.33,1.0,0.0,0.0,0.0001]
[1778340083581,53.04,80390.92,1.0,0.0,0.0,0.0001]
[1778340083805,53.04,80390.92,1.0,0.0,0.0,0.0001]
[1778340085136,53.04,80397.42,1.0,0.0,0.0,0.0001]
[1778340085748,53.04,80397.42,1.0,0.0,0.0,0.0001]
[1778340092669,53.04,80398.92,1.0,0.0,0.0,0.0001]
[1778340094123,53.04,80399.09,1.0,0.0,0.0,0.0001]
[1778340097180,53.04,80400.3,1.0,0.0,0.0,0.0001]
[1778340098210,53.04,80400.6,1.0,0.0,0.0,0.0001]
[1778340102082,53.04,80398.14,1.0,0.0,0.0,0.0001]
[1778340103629,53.04,80397.96,1.0,0.0,0.0,0.0001]
[1778340105025,53.04,80398.01,1.0,0.0,0.0,0.0001]
[1778340105109,53.04,80398.01,1.0,0.0,0.0,0.0001]
[1778340105131,53.04,80398.01,1.0,0.0,0.0,0.0001]
[1778340105733,53.04,80398.01,1.0,0.0,0.0,0.0001]
[1778340107493,53.04,80390.6,1.0,0.0,0.0,0.0001]
[1778340109166,53.04,80389.26,1.0,0.0,0.0,0.0001]
[1778340109939,53.04,80389.26,1.0,0.0,0.0,0.0001]
[1778340110748,53.04,80389.3,1.0,0.0,0.0,0.0001]
[1778340115467,53.04,80387.62,1.0,0.0,0.0,0.0001]
[1778340115776,53.04,80387.62,1.0,0.0,0.0,0.0001]
[1778340119364,53.04,80386.13,1.0,0.0,0.0,0.0001]
[1778340120942,53.04,80386.61,1.0,0.0,0.0,0.0001]
[1778340126450,53.04,80387.7,1.0,0.0,0.0,0.0001]
[1778340126648,53.04,80387.7,1.0,0.0,0.0,0.0001]
[1778340128747,53.04,80379.87,1.0,0.0,0.0,9e-05]
[1778340129487,53.04,80378.82,1.0,0.0,0.0,9e-05]
[1778340129957,53.04,80378.82,1.0,0.0,0.0,9e-05]
[1778340132043,53.04,80378.21,1.0,0.0,0.0,9e-05]
[1778340139682,53.04,80377.3,1.0,0.0,0.0,9e-05]
[1778340140567,53.04,80377.48,1.0,0.0,0.0,9e-05]
[1778340144067,53.04,80377.87,1.0,0.0,0.0,9e-05]
[1778340144733,53.04,80377.87,1.0,0.0,0.0,9e-05]
[1778340152555,53.04,80377.74,1.0,0.0,0.0,9e-05]
[1778340153675,53.04,80377.74,1.0,0.0,0.0,9e-05]
[1778340155337,53.04,80377.82,1.0,0.0,0.0,9e-05]
[1778340155889,53.04,80377.82,1.0,0.0,0.0,9e-05]
[1778340156657,53.04,80377.82,1.0,0.0,0.0,9e-05]
[1778340157468,53.04,80376.46,1.0,0.0,0.0,9e-05]
[1778340159163,53.04,80377.33,1.0,0.0,0.0,9e-05]
[1778340160000,53.04,80377.2,1.0,0.0,0.0,9e-05]
[1778340162275,53.04,80377.34,1.0,0.0,0.0,9e-05]
[1778340167663,53.04,80377.63,1.0,0.0,0.0,9e-05]
[1778340174712,53.04,80373.15,1.0,0.0,0.0,9e-05]
[1778340177148,53.04,80372.49,1.0,0.0,0.0,9e-05]
[1778340177842,53.04,80372.49,1.0,0.0,0.0,9e-05]
[1778340178663,53.04,80372.2,1.0,0.0,0.0,9e-05]
[1778340179367,53.04,80372.2,1.0,0.0,0.0,9e-05]
[1778340180404,53.04,80372.53,1.0,0.0,0.0,9e-05]
[1778340182404,53.04,80372.66,1.0,0.0,0.0,9e-05]
[1778340187803,53.04,80372.71,1.0,0.0,0.0,9e-05]
[1778340192856,53.04,80376.2,1.0,0.0,0.0,9e-05]
[1778340193500,53.04,80376.31,1.0,0.0,0.0,9e-05]
[1778340195016,53.04,80377.88,1.0,0.0,0.0,9e-05]
[1778340195673,53.04,80379.26,1.0,0.0,0.0,9e-05]
[1778340200894,53.04,80379.81,1.0,0.0,0.0,9e-05]
[1778340205929,53.04,80379.01,1.0,0.0,0.0,9e-05]
[1778340206389,53.04,80379.01,1.0,0.0,0.0,9e-05]
[1778340208798,53.04,80378.94,1.0,0.0,0.0,9e-05]
[1778340213138,53.04,80378.86,1.0,0.0,0.0,9e-05]
[1778340213932,53.04,80378.86,1.0,0.0,0.0,9e-05]
[1778340215539,53.04,80378.86,1.0,0.0,0.0,9e-05]
[1778340216285,53.04,80378.86,1.0,0.0,0.0,9e-05]
[1778340219435,53.04,80378.93,1.0,0.0,0.0,9e-05]
[1778340220193,53.04,80379.17,1.0,0.0,0.0,9e-05]
[1778340226069,53.04,80377.4,1.0,0.0,0.0,9e-05]
[1778340227504,53.04,80377.4,1.0,0.0,0.0,9e-05]
[1778340230516,53.04,80378.26,1.0,0.0,0.0,9e-05]
[1778340233134,53.04,80378.33,1.0,0.0,0.0,9e-05]
[1778340234153,53.04,80378.41,1.0,0.0,0.0,9e-05]
[1778340235329,53.04,80378.59,1.0,0.0,0.0,9e-05]
[1778340236631,53.04,80378.59,1.0,0.0,0.0,9e-05]
[1778340237385,53.04,80378.59,1.0,0.0,0.0,9e-05]
[1778340238076,53.04,80378.59,1.0,0.0,0.0,9e-05]
[1778340241180,53.04,80378.59,1.0,0.0,0.0,9e-05]
[1778340242168,53.04,80378.7,1.0,0.0,0.0,9e-05]
[1778340247649,53.04,80378.34,1.0,0.0,0.0,9e-05]
[1778340248471,53.04,80378.34,1.0,0.0,0.0,9e-05]
[1778340249883,53.04,80378.34,1.0,0.0,0.0,9e-05]
[1778340253766,53.04,80378.37,1.0,0.0,0.0,9e-05]
[1778340255988,53.04,80378.48,1.0,0.0,0.0,9e-05]
[1778340256784,53.04,80378.0,1.0,0.0,0.0,9e-05]
[1778340258509,53.04,80377.39,1.0,0.0,0.0,9e-05]
[1778340259335,53.04,80377.54,1.0,0.0,0.0,9e-05]
[1778340265820,53.04,80376.6,1.0,0.0,0.0,9e-05]
[1778340266618,53.04,80376.63,1.0,0.0,0.0,9e-05]
[1778340269551,53.04,80376.84,1.0,0.0,0.0,9e-05]
[1778340270258,53.04,80376.84,1.0,0.0,0.0,9e-05]
[1778340271165,53.04,80376.93,1.0,0.0,0.0,9e-05]
[1778340272643,53.04,80377.12,1.0,0.0,0.0,9e-05]
[1778340280447,53.04,80377.21,1.0,0.0,0.0,9e-05]
[1778340282890,53.04,80377.35,1.0,0.0,0.0,9e-05]
[1778340284398,53.04,80377.35,1.0,0.0,0.0,9e-05]
[1778340285863,53.04,80377.35,1.0,0.0,0.0,9e-05]
[1778340286690,53.04,80377.35,1.0,0.0,0.0,9e-05]
[1778340288425,53.04,80377.28,1.0,0.0,0.0,9e-05]
[1778340289197,53.04,80377.21,1.0,0.0,0.0,9e-05]
[1778340290207,53.04,80377.25,1.0,0.0,0.0,9e-05]
[1778340291784,53.04,80377.21,1.0,0.0,0.0,9e-05]
[1778340293536,53.04,80377.07,1.0,0.0,0.0,9e-05]
[1778340294392,53.04,80377.05,1.0,0.0,0.0,9e-05]
[1778340295016,53.04,80377.05,1.0,0.0,0.0,9e-05]
[1778340295664,53.04,80376.68,1.0,0.0,0.0,9e-05]
[1778340297165,53.04,80377.24,1.0,0.0,0.0,9e-05]
[1778340298024,53.04,80377.24,1.0,0.0,0.0,9e-05]
[1778340298664,53.04,80377.83,1.0,0.0,0.0,9e-05]
[1778340300264,53.04,80378.35,1.0,0.0,0.0,9e-05]
[1778340306643,53.04,80378.85,1.0,0.0,0.0,9e-05]
[1778340308245,53.04,80379.07,1.0,0.0,0.0,9e-05]
[1778340312012,53.04,80379.3,1.0,0.0,0.0,9e-05]
[1778340312806,53.04,80379.35,1.0,0.0,0.0,9e-05]
[1778340316699,53.04,80389.45,1.0,0.0,0.0,9e-05]
[1778340317748,53.04,80389.45,1.0,0.0,0.0,9e-05]
[1778340318568,53.04,80391.78,1.0,0.0,0.0,9e-05]
[1778340320984,53.04,80391.72,1.0,0.0,0.0,9e-05]
[1778340322984,53.04,80391.57,1.0,0.0,0.0,9e-05]
[1778340323693,53.04,80391.6,1.0,0.0,0.0,9e-05]
[1778340324474,53.04,80391.62,1.0,0.0,0.0,9e-05]
[1778340328241,53.04,80391.9,1.0,0.0,0.0,9e-05]
[1778340329160,53.04,80391.9,1.0,0.0,0.0,9e-05]
[1778340330665,53.04,80394.43,1.0,0.0,0.0,9e-05]
[1778340331503,53.04,80396.69,1.0,0.0,0.0,0.0001]
[1778340339520,53.04,80397.87,1.0,0.0,0.0,9e-05]
[1778340340263,53.04,80397.87,1.0,0.0,0.0,9e-05]
[1778340344289,53.04,80397.95,1.0,0.0,0.0,9e-05]
[1778340345164,53.04,80397.95,1.0,0.0,0.0,9e-05]
[1778340351944,53.04,80399.71,1.0,0.0,0.0,9e-05]
[1778340352972,53.04,80399.71,1.0,0.0,0.0,9e-05]
[1778340353635,53.04,80401.38,1.0,0.0,0.0,0.0001]
[1778340360016,53.04,80402.55,1.0,0.0,0.0,0.0001]
[1778340365037,53.04,80402.55,1.0,0.0,0.0,0.0001]
[1778340369425,53.04,80401.3,1.0,0.0,0.0,0.0001]
[1778340370096,53.04,80401.3,1.0,0.0,0.0,0.0001]
[1778340372990,53.04,80399.24,1.0,0.0,0.0,9e-05]
[1778340373599,53.04,80400.04,1.0,0.0,0.0,9e-05]
[1778340374478,53.04,80400.35,1.0,0.0,0.0,9e-05]
[1778340376619,53.04,80400.6,1.0,0.0,0.0,9e-05]
[1778340377423,53.04,80400.6,1.0,0.0,0.0,9e-05]
[1778340378324,53.04,80400.6,1.0,0.0,0.0,9e-05]
[1778340379558,53.04,80400.6,1.0,0.0,0.0,9e-05]
[1778340380578,53.04,80401.1,1.0,0.0,0.0,0.0001]
[1778340381527,53.04,80401.12,1.0,0.0,0.0,0.0001]
[1778340382989,53.04,80401.23,1.0,0.0,0.0,0.0001]
[1778340386464,53.04,80401.62,1.0,0.0,0.0,0.0001]
[1778340388049,53.04,80401.69,1.0,0.0,0.0,0.0001]
[1778340395247,53.04,80402.8,1.0,0.0,0.0,9e-05]
[1778340399530,53.04,80403.77,1.0,0.0,0.0,9e-05]
[1778340400124,53.04,80403.77,1.0,0.0,0.0,9e-05]
[1778340403597,53.04,80403.74,1.0,0.0,0.0,9e-05]
[1778340404569,53.04,80403.89,1.0,0.0,0.0,9e-05]
[1778340405538,53.04,80403.98,1.0,0.0,0.0,9e-05]
[1778340406558,53.04,80404.18,1.0,0.0,0.0,9e-05]
[1778340413373,53.04,80405.6,1.0,0.0,0.0,0.0001]
[1778340414577,53.04,80405.6,1.0,0.0,0.0,0.0001]
[1778340416163,53.04,80405.42,1.0,0.0,0.0,9e-05]
[1778340419186,53.04,80405.34,1.0,0.0,0.0,9e-05]
[1778340420000,53.04,80405.34,1.0,0.0,0.0,9e-05]
[1778340420760,53.04,80405.3,1.0,0.0,0.0,9e-05]
[1778340421590,53.04,80405.3,1.0,0.0,0.0,9e-05]
[1778340424078,53.04,80405.34,1.0,0.0,0.0,9e-05]
[1778340424955,53.04,80405.34,1.0,0.0,0.0,9e-05]
[1778340427862,53.04,80401.1,1.0,0.0,0.0,9e-05]
[1778340429494,53.04,80401.23,1.0,0.0,0.0,9e-05]
[1778340430218,53.04,80401.23,1.0,0.0,0.0,9e-05]
[1778340433462,53.04,80401.2,1.0,0.0,0.0,9e-05]
[1778340435785,53.04,80401.53,1.0,0.0,0.0,9e-05]
[1778340436841,53.04,80401.33,1.0,0.0,0.0,9e-05]
[1778340441386,53.04,80401.6,1.0,0.0,0.0,9e-05]
[1778340442215,53.04,80401.6,1.0,0.0,0.0,9e-05]
[1778340443049,53.04,80401.65,1.0,0.0,0.0,9e-05]
[1778340444648,53.04,80401.65,1.0,0.0,0.0,9e-05]
[1778340450633,53.04,80403.28,1.0,0.0,0.0,9e-05]
[1778340456675,53.04,80403.1,1.0,0.0,0.0,9e-05]
[1778340458140,53.04,80403.1,1.0,0.0,0.0,9e-05]
[1778340458809,53.04,80403.03,1.0,0.0,0.0,9e-05]
[1778340463160,53.04,80402.63,1.0,0.0,0.0,9e-05]
[1778340464496,53.04,80403.02,1.0,0.0,0.0,9e-05]
[1778340465849,53.04,80402.98,1.0,0.0,0.0,9e-05]
[1778340466616,53.04,80403.04,1.0,0.0,0.0,9e-05]
[1778340471780,53.04,80402.97,1.0,0.0,0.0,9e-05]
[1778340473646,53.04,80402.97,1.0,0.0,0.0,9e-05]
[1778340475065,53.04,80402.9,1.0,0.0,0.0,9e-05]
[1778340476568,53.04,80402.84,1.0,0.0,0.0,9e-05]
[1778340478431,53.04,80402.56,1.0,0.0,0.0,9e-05]
[1778340480639,53.04,80402.62,1.0,0.0,0.0,9e-05]
[1778340483380,53.04,80403.73,1.0,0.0,0.0,9e-05]
[1778340484636,53.04,80404.21,1.0,0.0,0.0,9e-05]
[1778340485487,53.04,80404.21,1.0,0.0,0.0,9e-05]
[1778340486299,53.04,80404.21,1.0,0.0,0.0,9e-05]
[1778340487347,53.04,80403.68,1.0,0.0,0.0,9e-05]
[1778340488182,53.04,80403.39,1.0,0.0,0.0,9e-05]
[1778340488994,53.04,80402.99,1.0,0.0,0.0,9e-05]
[1778340489815,53.04,80402.91,1.0,0.0,0.0,9e-05]
[1778340491967,53.04,80402.78,1.0,0.0,0.0,9e-05]
[1778340497962,53.04,80402.62,1.0,0.0,0.0,9e-05]
[1778340500590,53.04,80402.62,1.0,0.0,0.0,9e-05]
[1778340501460,53.04,80402.62,1.0,0.0,0.0,9e-05]
[1778340503525,53.04,80402.53,1.0,0.0,0.0,9e-05]
[1778340504990,53.04,80402.25,1.0,0.0,0.0,9e-05]
[1778340507556,53.04,80402.07,1.0,0.0,0.0,9e-05]
[1778340508357,53.04,80402.07,1.0,0.0,0.0,9e-05]
[1778340513005,53.04,80401.66,1.0,0.0,0.0,9e-05]
[1778340513177,53.04,80401.66,1.0,0.0,0.0,9e-05]
[1778340515714,53.04,80399.9,1.0,0.0,0.0,9e-05]
[1778340517397,53.04,80399.9,1.0,0.0,0.0,9e-05]
[1778340522096,53.04,80396.86,1.0,0.0,0.0,9e-05]
[1778340522847,53.04,80396.61,1.0,0.0,0.0,9e-05]
[1778340524385,53.04,80396.67,1.0,0.0,0.0,9e-05]
[1778340525141,53.04,80396.92,1.0,0.0,0.0,9e-05]
[1778340526631,53.04,80396.76,1.0,0.0,0.0,9e-05]
[1778340527652,53.04,80396.82,1.0,0.0,0.0,9e-05]
[1778340530845,53.04,80396.93,1.0,0.0,0.0,9e-05]
[1778340531668,53.04,80396.81,1.0,0.0,0.0,9e-05]
[1778340533416,53.04,80396.81,1.0,0.0,0.0,9e-05]
[1778340534153,53.04,80396.81,1.0,0.0,0.0,9e-05]
[1778340535691,53.04,80397.64,1.0,0.0,0.0,9e-05]
[1778340536570,53.04,80398.38,1.0,0.0,0.0,9e-05]
[1778340539009,53.04,80399.42,1.0,0.0,0.0,9e-05]
[1778340539667,53.04,80399.56,1.0,0.0,0.0,9e-05]
[1778340544653,53.04,80399.68,1.0,0.0,0.0,9e-05]
[1778340545463,53.04,80399.68,1.0,0.0,0.0,9e-05]
[1778340546411,53.04,80399.68,1.0,0.0,0.0,9e-05]
[1778340548323,53.04,80399.68,1.0,0.0,0.0,9e-05]
[1778340553367,53.04,80401.1,1.0,0.0,0.0,9e-05]
[1778340555410,53.04,80402.53,1.0,0.0,0.0,9e-05]
[1778340557130,53.04,80403.74,1.0,0.0,0.0,9e-05]
[1778340562434,53.04,80405.22,1.0,0.0,0.0,9e-05]
[1778340565492,53.04,80405.2,1.0,0.0,0.0,9e-05]
[1778340566339,53.04,80405.2,1.0,0.0,0.0,9e-05]
[1778340568699,53.04,80405.36,1.0,0.0,0.0,9e-05]
[1778340569509,53.04,80405.33,1.0,0.0,0.0,9e-05]
[1778340576084,53.04,80405.36,1.0,0.0,0.0,9e-05]
[1778340576805,53.04,80405.51,1.0,0.0,0.0,9e-05]
[1778340583582,53.04,80405.44,1.0,0.0,0.0,9e-05]
[1778340588617,53.04,80405.44,1.0,0.0,0.0,9e-05]
[1778340593652,53.04,80405.51,1.0,0.0,0.0,9e-05]
[1778340594690,53.04,80405.51,1.0,0.0,0.0,9e-05]
[1778340595607,53.04,80405.5,1.0,0.0,0.0,9e-05]
[1778340598026,53.04,80405.5,1.0,0.0,0.0,9e-05]
[1778340598714,53.04,80405.22,1.0,0.0,0.0,9e-05]
[1778340601197,53.04,80404.79,1.0,0.0,0.0,9e-05]
[1778340602178,53.04,80404.84,1.0,0.0,0.0,9e-05]
[1778340608759,53.04,80406.22,1.0,0.0,0.0,9e-05]
[1778340613793,53.04,80406.23,1.0,0.0,0.0,9e-05]
[1778340620842,53.04,80406.11,1.0,0.0,0.0,9e-05]
[1778340621559,53.04,80406.11,1.0,0.0,0.0,9e-05]
[1778340622521,53.04,80406.11,1.0,0.0,0.0,9e-05]
[1778340625826,53.04,80406.2,1.0,0.0,0.0,9e-05]
[1778340626617,53.04,80406.2,1.0,0.0,0.0,9e-05]
[1778340628966,53.04,80410.11,1.0,0.0,0.0,9e-05]
[1778340630232,53.04,80411.66,1.0,0.0,0.0,9e-05]
[1778340630543,53.04,80411.11,1.0,0.0,0.0,9e-05]
[1778340631487,53.04,80411.11,1.0,0.0,0.0,9e-05]
[1778340636632,53.04,80411.35,1.0,0.0,0.0,9e-05]
[1778340637575,53.04,80411.7,1.0,0.0,0.0,9e-05]
[1778340638478,53.04,80411.7,1.0,0.0,0.0,9e-05]
[1778340638987,53.04,80411.57,1.0,0.0,0.0,9e-05]
[1778340639728,53.04,80415.31,1.0,0.0,0.0,9e-05]
[1778340639906,53.04,80415.31,1.0,0.0,0.0,9e-05]
[1778340640745,53.04,80416.83,1.0,0.0,0.0,9e-05]
[1778340641110,53.04,80416.83,1.0,0.0,0.0,9e-05]
[1778340641171,53.04,80416.83,1.0,0.0,0.0,9e-05]
[1778340641211,53.04,80416.83,1.0,0.0,0.0,9e-05]
[1778340641239,53.04,80416.83,1.0,0.0,0.0,9e-05]
[1778340642188,53.04,80452.35,1.0,0.0,0.0,0.0001]
[1778340643047,53.04,80452.35,1.0,0.0,0.0,0.0001]
[1778340644643,53.04,80458.32,1.0,0.0,0.0,0.0001]
[1778340646338,53.04,80458.46,1.0,0.0,0.0,0.0001]
[1778340647811,53.04,80457.82,1.0,0.0,0.0,0.0001]
[1778340648716,53.04,80457.91,1.0,0.0,0.0,0.0001]
[1778340652046,53.04,80457.57,1.0,0.0,0.0,0.0001]
[1778340652699,53.04,80458.22,1.0,0.0,0.0,0.0001]
[1778340655082,53.04,80461.32,1.0,0.0,0.0,0.0001]
[1778340656130,53.04,80460.75,1.0,0.0,0.0,0.0001]
[1778340662130,53.04,80461.22,1.0,0.0,0.0,0.0001]
[1778340665808,53.04,80467.83,1.0,0.0,0.0,0.00011]
[1778340666674,53.04,80468.05,1.0,0.0,0.0,0.00011]
[1778340669010,53.04,80466.22,1.0,0.0,0.0,0.00011]
[1778340669268,53.04,80466.22,1.0,0.0,0.0,0.00011]
[1778340670186,53.04,80452.87,1.0,0.0,0.0,0.0001]
[1778340674501,53.04,80451.79,1.0,0.0,0.0,0.0001]
[1778340675310,53.04,80450.08,1.0,0.0,0.0,0.0001]
[1778340681264,53.04,80445.77,1.0,0.0,0.0,0.0001]
[1778340685885,53.04,80445.09,1.0,0.0,0.0,0.0001]
[1778340686611,53.04,80445.09,1.0,0.0,0.0,0.0001]
[1778340694651,53.04,80451.25,1.0,0.0,0.0,0.0001]
[1778340695111,53.04,80451.25,1.0,0.0,0.0,0.0001]
[1778340698636,53.04,80447.62,1.0,0.0,0.0,0.0001]
[1778340699550,53.04,80447.62,1.0,0.0,0.0,0.0001]
[1778340703693,53.04,80445.09,1.0,0.0,0.0,0.0001]
[1778340705149,53.04,80445.16,1.0,0.0,0.0,0.0001]
[1778340706618,53.04,80445.13,1.0,0.0,0.0,0.0001]
[1778340707470,53.04,80445.13,1.0,0.0,0.0,0.0001]
[1778340708378,53.04,80444.01,1.0,0.0,0.0,0.0001]
[1778340710649,53.04,80444.76,1.0,0.0,0.0,0.0001]
[1778340716421,53.04,80444.3,1.0,0.0,0.0,0.0001]
[1778340717092,53.04,80444.61,1.0,0.0,0.0,0.0001]
[1778340719268,53.04,80448.39,1.0,0.0,0.0,0.0001]
[1778340719947,53.04,80449.05,1.0,0.0,0.0,0.0001]
[1778340721597,53.04,80449.91,1.0,0.0,0.0,0.0001]
[1778340721730,53.04,80450.23,1.0,0.0,0.0,0.0001]
[1778340727590,53.04,80450.62,1.0,0.0,0.0,0.0001]
[1778340728358,53.04,80450.62,1.0,0.0,0.0,0.0001]
[1778340729214,53.04,80450.72,1.0,0.0,0.0,0.0001]
[1778340731918,53.04,80450.73,1.0,0.0,0.0,0.0001]
[1778340732920,53.04,80450.8,1.0,0.0,0.0,0.0001]
[1778340733670,53.04,80450.8,1.0,0.0,0.0,0.0001]
[1778340735353,53.04,80450.05,1.0,0.0,0.0,0.0001]
[1778340737551,53.04,80450.37,1.0,0.0,0.0,0.0001]
[1778340738347,53.04,80450.57,1.0,0.0,0.0,0.0001]
[1778340738990,53.04,80450.57,1.0,0.0,0.0,0.0001]
[1778340739910,53.04,80450.59,1.0,0.0,0.0,0.0001]
[1778340746633,53.04,80444.89,1.0,0.0,0.0,0.0001]
[1778340747606,53.04,80441.89,1.0,0.0,0.0,0.0001]
[1778340753208,53.04,80434.67,1.0,0.0,0.0,0.0001]
[1778340753792,53.04,80434.94,1.0,0.0,0.0,0.0001]
[1778340754762,53.04,80435.07,1.0,0.0,0.0,0.0001]
[1778340755605,53.04,80435.07,1.0,0.0,0.0,0.0001]
[1778340756389,53.04,80435.07,1.0,0.0,0.0,0.0001]
[1778340757325,53.04,80435.1,1.0,0.0,0.0,0.0001]
[1778340763135,53.04,80439.81,1.0,0.0,0.0,0.0001]
[1778340763757,53.04,80443.27,1.0,0.0,0.0,0.0001]
[1778340767425,53.04,80445.7,1.0,0.0,0.0,0.0001]
[1778340768184,53.04,80445.7,1.0,0.0,0.0,0.0001]
[1778340768852,53.04,80444.67,1.0,0.0,0.0,0.0001]
[1778340771406,53.04,80445.14,1.0,0.0,0.0,0.0001]
[1778340772298,53.04,80445.94,1.0,0.0,0.0,0.0001]
[1778340773041,53.04,80445.92,1.0,0.0,0.0,0.0001]
[1778340773851,53.04,80445.82,1.0,0.0,0.0,0.0001]
[1778340774653,53.04,80445.82,1.0,0.0,0.0,0.0001]
[1778340776402,53.04,80445.33,1.0,0.0,0.0,0.0001]
[1778340777144,53.04,80445.75,1.0,0.0,0.0,0.0001]
[1778340780349,53.04,80445.91,1.0,0.0,0.0,0.0001]
[1778340781094,53.04,80445.54,1.0,0.0,0.0,0.0001]
[1778340781778,53.04,80445.87,1.0,0.0,0.0,0.0001]
[1778340782690,53.04,80445.8,1.0,0.0,0.0,0.0001]
[1778340788011,53.04,80444.94,1.0,0.0,0.0,0.0001]
[1778340788812,53.04,80444.94,1.0,0.0,0.0,0.0001]
[1778340789549,53.04,80444.94,1.0,0.0,0.0,0.0001]
[1778340792854,53.04,80442.7,1.0,0.0,0.0,0.0001]
[1778340793777,53.04,80442.64,1.0,0.0,0.0,0.0001]
[1778340797228,53.04,80442.89,1.0,0.0,0.0,0.0001]
[1778340797815,53.04,80442.84,1.0,0.0,0.0,0.0001]
[1778340803116,53.04,80442.97,1.0,0.0,0.0,0.0001]
[1778340810165,53.04,80442.91,1.0,0.0,0.0,0.0001]
[1778340813186,53.04,80437.99,1.0,0.0,0.0,9e-05]
[1778340814369,53.04,80437.99,1.0,0.0,0.0,9e-05]
[1778340815209,53.04,80436.8,1.0,0.0,0.0,9e-05]
[1778340815855,53.04,80436.17,1.0,0.0,0.0,9e-05]
[1778340818775,53.04,80435.88,1.0,0.0,0.0,9e-05]
[1778340819459,53.04,80435.88,1.0,0.0,0.0,9e-05]
[1778340820200,53.04,80435.98,1.0,0.0,0.0,9e-05]
[1778340824520,53.04,80435.91,1.0,0.0,0.0,9e-05]
[1778340826143,53.04,80435.33,1.0,0.0,0.0,9e-05]
[1778340827705,53.04,80435.44,1.0,0.0,0.0,9e-05]
[1778340828664,53.04,80435.36,1.0,0.0,0.0,9e-05]
[1778340830534,53.04,80434.73,1.0,0.0,0.0,9e-05]
[1778340831453,53.04,80434.77,1.0,0.0,0.0,9e-05]
[1778340833359,53.04,80434.63,1.0,0.0,0.0,9e-05]
[1778340834068,53.04,80434.62,1.0,0.0,0.0,9e-05]
[1778340835566,53.04,80434.62,1.0,0.0,0.0,9e-05]
[1778340836452,53.04,80434.84,1.0,0.0,0.0,9e-05]
[1778340837226,53.04,80434.7,1.0,0.0,0.0,9e-05]
[1778340838012,53.04,80434.86,1.0,0.0,0.0,9e-05]
[1778340843397,53.04,80439.5,1.0,0.0,0.0,0.0001]
[1778340844320,53.04,80439.5,1.0,0.0,0.0,0.0001]
[1778340845120,53.04,80439.81,1.0,0.0,0.0,0.0001]
[1778340846582,53.04,80439.99,1.0,0.0,0.0,0.0001]
[1778340847458,53.04,80439.81,1.0,0.0,0.0,0.0001]
[1778340852845,53.04,80438.91,1.0,0.0,0.0,0.0001]
[1778340853577,53.04,80438.91,1.0,0.0,0.0,0.0001]
[1778340858564,53.04,80438.9,1.0,0.0,0.0,0.0001]
[1778340859408,53.04,80436.36,1.0,0.0,0.0,9e-05]
[1778340864544,53.04,80437.14,1.0,0.0,0.0,9e-05]
[1778340865629,53.04,80437.14,1.0,0.0,0.0,9e-05]
[1778340866462,53.04,80436.89,1.0,0.0,0.0,9e-05]
[1778340869655,53.04,80438.21,1.0,0.0,0.0,9e-05]
[1778340870465,53.04,80438.43,1.0,0.0,0.0,9e-05]
[1778340871335,53.04,80438.07,1.0,0.0,0.0,9e-05]
[1778340872089,53.04,80438.5,1.0,0.0,0.0,9e-05]
[1778340872918,53.04,80438.33,1.0,0.0,0.0,9e-05]
[1778340873652,53.04,80438.33,1.0,0.0,0.0,9e-05]
[1778340874460,53.04,80438.33,1.0,0.0,0.0,9e-05]
[1778340875299,53.04,80437.63,1.0,0.0,0.0,9e-05]
[1778340878021,53.04,80436.74,1.0,0.0,0.0,9e-05]
[1778340878726,53.04,80436.74,1.0,0.0,0.0,9e-05]
[1778340885847,53.04,80436.62,1.0,0.0,0.0,9e-05]
[1778340886578,53.04,80436.62,1.0,0.0,0.0,9e-05]
[1778340887509,53.04,80436.62,1.0,0.0,0.0,9e-05]
[1778340888420,53.04,80436.62,1.0,0.0,0.0,9e-05]
[1778340890577,53.04,80436.87,1.0,0.0,0.0,9e-05]
[1778340891474,53.04,80436.87,1.0,0.0,0.0,9e-05]
[1778340893640,53.04,80436.84,1.0,0.0,0.0,9e-05]
[1778340894414,53.04,80437.02,1.0,0.0,0.0,9e-05]
[1778340899790,53.04,80437.25,1.0,0.0,0.0,9e-05]
[1778340899860,53.04,80437.25,1.0,0.0,0.0,9e-05]
[1778340900691,53.04,80437.25,1.0,0.0,0.0,9e-05]
[1778340905832,53.04,80436.93,1.0,0.0,0.0,9e-05]
[1778340909566,53.04,80436.93,1.0,0.0,0.0,9e-05]
[1778340909646,53.04,80436.93,1.0,0.0,0.0,9e-05]
[1778340909917,53.04,80436.93,1.0,0.0,0.0,9e-05]
[1778340910000,53.04,80436.93,1.0,0.0,0.0,9e-05]
[1778340912005,53.04,80445.28,1.0,0.0,0.0,0.0001]
[1778340912531,53.04,80445.28,1.0,0.0,0.0,0.0001]
[1778340917619,53.04,80451.58,1.0,0.0,0.0,0.0001]
[1778340918537,53.04,80452.26,1.0,0.0,0.0,0.0001]
[1778340922853,53.04,80462.48,1.0,0.0,0.0,0.0001]
[1778340922943,53.04,80462.48,1.0,0.0,0.0,0.0001]
[1778340924426,53.04,80463.45,1.0,0.0,0.0,0.0001]
[1778340925133,53.04,80464.26,1.0,0.0,0.0,0.0001]
[1778340930419,53.04,80465.06,1.0,0.0,0.0,0.0001]
[1778340931072,53.04,80465.69,1.0,0.0,0.0,0.0001]
[1778340932669,53.04,80465.82,1.0,0.0,0.0,0.0001]
[1778340934372,53.04,80465.29,1.0,0.0,0.0,0.0001]
[1778340939169,53.04,80465.38,1.0,0.0,0.0,0.0001]
[1778340939806,53.04,80465.38,1.0,0.0,0.0,0.0001]
[1778340944579,53.04,80464.48,1.0,0.0,0.0,0.0001]
[1778340945354,53.04,80464.48,1.0,0.0,0.0,0.0001]
[1778340946179,53.04,80464.49,1.0,0.0,0.0,0.0001]
[1778340947112,53.04,80464.49,1.0,0.0,0.0,0.0001]
[1778340949634,53.04,80464.45,1.0,0.0,0.0,0.0001]
[1778340950393,53.04,80464.45,1.0,0.0,0.0,0.0001]
[1778340951348,53.04,80464.9,1.0,0.0,0.0,0.0001]
[1778340951930,53.04,80465.24,1.0,0.0,0.0,0.0001]
[1778340957480,53.04,80465.52,1.0,0.0,0.0,0.0001]
[1778340958179,53.04,80466.33,1.0,0.0,0.0,0.0001]
[1778340963232,53.04,80464.79,1.0,0.0,0.0,0.0001]
[1778340967424,53.04,80464.48,1.0,0.0,0.0,0.0001]
[1778340968289,53.04,80464.1,1.0,0.0,0.0,0.0001]
[1778340974309,53.04,80466.52,1.0,0.0,0.0,0.0001]
[1778340977591,53.04,80465.95,1.0,0.0,0.0,0.0001]
[1778340978390,53.04,80465.58,1.0,0.0,0.0,0.0001]
[1778340984379,53.04,80466.44,1.0,0.0,0.0,0.0001]
[1778340986960,53.04,80466.3,1.0,0.0,0.0,0.0001]
[1778340987700,53.04,80466.3,1.0,0.0,0.0,0.0001]
[1778340991618,53.04,80465.32,1.0,0.0,0.0,0.0001]
[1778340992573,53.04,80464.49,1.0,0.0,0.0,0.0001]
[1778340997504,53.04,80466.06,1.0,0.0,0.0,0.0001]
[1778340998354,53.04,80466.11,1.0,0.0,0.0,0.0001]
[1778340999649,53.04,80466.19,1.0,0.0,0.0,0.0001]
[1778341000356,53.04,80466.42,1.0,0.0,0.0,0.0001]
[1778341003945,53.04,80466.45,1.0,0.0,0.0,0.0001]
[1778341004634,53.04,80466.45,1.0,0.0,0.0,0.0001]
[1778341010561,53.04,80466.65,1.0,0.0,0.0,0.0001]
[1778341011508,53.04,80466.65,1.0,0.0,0.0,0.0001]
[1778341013659,53.04,80466.59,1.0,0.0,0.0,0.0001]
[1778341018334,53.04,80466.94,1.0,0.0,0.0,0.0001]
[1778341019038,53.04,80466.94,1.0,0.0,0.0,0.0001]
[1778341020453,53.04,80467.05,1.0,0.0,0.0,0.0001]
[1778341020551,53.04,80467.05,1.0,0.0,0.0,0.0001]
[1778341020704,53.04,80467.05,1.0,0.0,0.0,0.0001]
[1778341020758,53.04,80467.05,1.0,0.0,0.0,0.0001]
[1778341020818,53.04,80467.05,1.0,0.0,0.0,0.0001]
[1778341020804,53.04,80478.51,1.0,0.0,0.0,0.0001]
[1778341021525,53.04,80478.51,1.0,0.0,0.0,0.0001]
[1778341021645,53.04,80493.11,1.0,0.0,0.0,0.00011]
[1778341026679,53.04,80497.16,1.0,0.0,0.0,0.00011]
[1778341028230,53.04,80497.39,1.0,0.0,0.0,0.00011]
[1778341028862,53.04,80497.39,1.0,0.0,0.0,0.00011]
[1778341028693,53.04,80510.26,1.0,0.0,0.0,0.00011]
[1778341033728,53.04,80513.51,1.0,0.0,0.0,0.00011]
[1778341034810,53.04,80513.51,1.0,0.0,0.0,0.00011]
[1778341035620,53.04,80513.55,1.0,0.0,0.0,0.00011]
[1778341040777,53.04,80503.94,1.0,0.0,0.0,0.00011]
[1778341045818,53.04,80501.54,1.0,0.0,0.0,0.00011]
[1778341049979,53.04,80500.16,1.0,0.0,0.0,0.00011]
[1778341050529,53.04,80500.16,1.0,0.0,0.0,0.00011]
[1778341051402,53.04,80498.18,1.0,0.0,0.0,0.00011]
[1778341052216,53.04,80496.89,1.0,0.0,0.0,0.00011]
[1778341053630,53.04,80498.64,1.0,0.0,0.0,0.00011]
[1778341054459,53.04,80498.88,1.0,0.0,0.0,0.00011]
[1778341059916,53.04,80498.33,1.0,0.0,0.0,0.00011]
[1778341062202,53.04,80498.1,1.0,0.0,0.0,0.00011]
[1778341063008,53.04,80498.21,1.0,0.0,0.0,0.00011]
[1778341068980,53.04,80497.82,1.0,0.0,0.0,0.00011]
[1778341070783,53.04,80497.82,1.0,0.0,0.0,0.00011]
[1778341070900,53.04,80497.82,1.0,0.0,0.0,0.00011]
[1778341074188,53.04,80489.66,1.0,0.0,0.0,0.0001]
[1778341075695,53.04,80489.59,1.0,0.0,0.0,0.0001]
[1778341079412,53.04,80489.96,1.0,0.0,0.0,0.0001]
[1778341080052,53.04,80489.76,1.0,0.0,0.0,0.0001]
[1778341080752,53.04,80489.76,1.0,0.0,0.0,0.0001]
[1778341081895,53.04,80489.45,1.0,0.0,0.0,0.0001]
[1778341083815,53.04,80493.97,1.0,0.0,0.0,0.0001]
[1778341084598,53.04,80495.91,1.0,0.0,0.0,0.00011]
[1778341090144,53.04,80493.36,1.0,0.0,0.0,0.0001]
[1778341095559,53.04,80493.75,1.0,0.0,0.0,0.0001]
[1778341096378,53.04,80496.44,1.0,0.0,0.0,0.00011]
[1778341097288,53.04,80497.99,1.0,0.0,0.0,0.00011]
[1778341098087,53.04,80497.57,1.0,0.0,0.0,0.00011]
[1778341099663,53.04,80497.78,1.0,0.0,0.0,0.00011]
[1778341100573,53.04,80497.51,1.0,0.0,0.0,0.00011]
[1778341106775,53.04,80499.0,1.0,0.0,0.0,0.00011]
[1778341107523,53.04,80499.0,1.0,0.0,0.0,0.00011]
[1778341112984,53.04,80499.33,1.0,0.0,0.0,0.0001]
[1778341113612,53.04,80500.0,1.0,0.0,0.0,0.0001]
[1778341114505,53.04,80501.14,1.0,0.0,0.0,0.00011]
[1778341115106,53.04,80501.03,1.0,0.0,0.0,0.00011]
[1778341120354,53.04,80505.83,1.0,0.0,0.0,0.00011]
[1778341126396,53.04,80509.04,1.0,0.0,0.0,0.00011]
[1778341128587,53.04,80506.96,1.0,0.0,0.0,0.00011]
[1778341130356,53.04,80502.63,1.0,0.0,0.0,0.00011]
[1778341134015,53.04,80503.14,1.0,0.0,0.0,0.00011]
[1778341134783,53.04,80503.43,1.0,0.0,0.0,0.00011]
[1778341135470,53.04,80503.02,1.0,0.0,0.0,0.00011]
[1778341136333,53.04,80503.02,1.0,0.0,0.0,0.00011]
[1778341140947,53.04,80501.78,1.0,0.0,0.0,0.00011]
[1778341141896,53.04,80502.24,1.0,0.0,0.0,0.00011]
[1778341143650,53.04,80502.56,1.0,0.0,0.0,0.00011]
[1778341143680,53.04,80502.56,1.0,0.0,0.0,0.00011]
[1778341146540,53.04,80501.36,1.0,0.0,0.0,0.00011]
[1778341148238,53.04,80501.53,1.0,0.0,0.0,0.00011]
[1778341154593,53.04,80500.77,1.0,0.0,0.0,0.00011]
[1778341157434,53.04,80500.74,1.0,0.0,0.0,0.00011]
[1778341159709,53.04,80500.74,1.0,0.0,0.0,0.00011]
[1778341164533,53.04,80500.9,1.0,0.0,0.0,0.00011]
[1778341165377,53.04,80500.9,1.0,0.0,0.0,0.00011]
[1778341167670,53.04,80501.04,1.0,0.0,0.0,0.00011]
[1778341168384,53.04,80501.04,1.0,0.0,0.0,0.00011]
[1778341174929,53.04,80500.93,1.0,0.0,0.0,0.0001]
[1778341175716,53.04,80501.11,1.0,0.0,0.0,0.0001]
[1778341182048,53.04,80501.01,1.0,0.0,0.0,0.0001]
[1778341184597,53.04,80501.0,1.0,0.0,0.0,0.0001]
[1778341185445,53.04,80501.0,1.0,0.0,0.0,0.0001]
[1778341186362,53.04,80501.01,1.0,0.0,0.0,0.0001]
[1778341190220,53.04,80502.44,1.0,0.0,0.0,0.0001]
[1778341191805,53.04,80504.46,1.0,0.0,0.0,0.0001]
[1778341195622,53.04,80506.86,1.0,0.0,0.0,0.00011]
[1778341196449,53.04,80506.9,1.0,0.0,0.0,0.00011]
[1778341199818,53.04,80506.76,1.0,0.0,0.0,0.00011]
[1778341199911,53.04,80506.76,1.0,0.0,0.0,0.00011]
[1778341200823,53.04,80507.36,1.0,0.0,0.0,0.00011]
[1778341201606,53.04,80515.59,1.0,0.0,0.0,0.00011]
[1778341202528,53.04,80516.87,1.0,0.0,0.0,0.00011]
[1778341203277,53.04,80517.14,1.0,0.0,0.0,0.00011]
[1778341204869,53.04,80517.26,1.0,0.0,0.0,0.00011]
[1778341205985,53.04,80517.72,1.0,0.0,0.0,0.00011]
[1778341211993,53.04,80522.24,1.0,0.0,0.0,0.00011]
[1778341217028,53.04,80525.06,1.0,0.0,0.0,0.00011]
[1778341219128,53.04,80524.67,1.0,0.0,0.0,0.00011]
[1778341219999,53.04,80524.67,1.0,0.0,0.0,0.00011]
[1778341220679,53.04,80524.57,1.0,0.0,0.0,0.00011]
[1778341222393,53.04,80524.45,1.0,0.0,0.0,0.00011]
[1778341224905,53.04,80524.33,1.0,0.0,0.0,0.00011]
[1778341225657,53.04,80524.33,1.0,0.0,0.0,0.00011]
[1778341231133,53.04,80523.55,1.0,0.0,0.0,0.00011]
[1778341235658,53.04,80523.52,1.0,0.0,0.0,0.00011]
[1778341236492,53.04,80523.52,1.0,0.0,0.0,0.00011]
[1778341240168,53.04,80519.9,1.0,0.0,0.0,0.00011]
[1778341243393,53.04,80515.2,1.0,0.0,0.0,0.00011]
[1778341249261,53.04,80514.95,1.0,0.0,0.0,0.00011]
[1778341254437,53.04,80514.25,1.0,0.0,0.0,0.00011]
[1778341255838,53.04,80513.43,1.0,0.0,0.0,0.00011]
[1778341261953,53.04,80514.22,1.0,0.0,0.0,0.00011]
[1778341262156,53.04,80514.22,1.0,0.0,0.0,0.00011]
[1778341263581,53.04,80516.0,1.0,0.0,0.0,0.00011]
[1778341264454,53.04,80517.63,1.0,0.0,0.0,0.00011]
[1778341269543,53.04,80519.3,1.0,0.0,0.0,0.00011]
[1778341270352,53.04,80520.52,1.0,0.0,0.0,0.00011]
[1778341272175,53.04,80521.83,1.0,0.0,0.0,0.00011]
[1778341273764,53.04,80522.05,1.0,0.0,0.0,0.00011]
[1778341276341,53.04,80522.47,1.0,0.0,0.0,0.00011]
[1778341277068,53.04,80522.47,1.0,0.0,0.0,0.00011]
[1778341277725,53.04,80522.5,1.0,0.0,0.0,0.00011]
[1778341278583,53.04,80523.45,1.0,0.0,0.0,0.00011]
[1778341280387,53.04,80523.3,1.0,0.0,0.0,0.00011]
[1778341281257,53.04,80523.31,1.0,0.0,0.0,0.00011]
[1778341282085,53.04,80523.31,1.0,0.0,0.0,0.00011]
[1778341282726,53.04,80523.7,1.0,0.0,0.0,0.00011]
[1778341288626,53.04,80523.75,1.0,0.0,0.0,0.00011]
[1778341293620,53.04,80524.54,1.0,0.0,0.0,0.00011]
[1778341295210,53.04,80524.79,1.0,0.0,0.0,0.00011]
[1778341299367,53.04,80524.99,1.0,0.0,0.0,0.00011]
[1778341299896,53.04,80524.99,1.0,0.0,0.0,0.00011]
[1778341302840,53.04,80525.58,1.0,0.0,0.0,0.00011]
[1778341303597,53.04,80526.1,1.0,0.0,0.0,0.00011]
[1778341309860,53.04,80528.19,1.0,0.0,0.0,0.00011]
[1778341310573,53.04,80528.47,1.0,0.0,0.0,0.00011]
[1778341318467,53.04,80528.77,1.0,0.0,0.0,0.00011]
[1778341320082,53.04,80528.77,1.0,0.0,0.0,0.00011]
[1778341325885,53.04,80528.69,1.0,0.0,0.0,0.00011]
[1778341333941,53.04,80528.54,1.0,0.0,0.0,0.00011]
[1778341335291,53.04,80528.68,1.0,0.0,0.0,0.00011]
[1778341335323,53.04,80528.68,1.0,0.0,0.0,0.00011]
[1778341337969,53.04,80548.43,1.0,0.0,0.0,0.00011]
[1778341338530,53.04,80548.43,1.0,0.0,0.0,0.00011]
[1778341338629,53.04,80548.43,1.0,0.0,0.0,0.00011]
[1778341338976,53.04,80558.34,1.0,0.0,0.0,0.00012]
[1778341339337,53.04,80558.34,1.0,0.0,0.0,0.00012]
[1778341339403,53.04,80558.34,1.0,0.0,0.0,0.00012]
[1778341339436,53.04,80558.34,1.0,0.0,0.0,0.00012]
[1778341339983,53.04,80572.36,1.0,0.0,0.0,0.00012]
[1778341340347,53.04,80572.36,1.0,0.0,0.0,0.00012]
[1778341342371,53.04,80577.97,1.0,0.0,0.0,0.00012]
[1778341342385,53.04,80577.97,1.0,0.0,0.0,0.00012]
[1778341345041,53.04,80590.23,1.0,0.0,0.0,0.00013]
[1778341345077,53.04,80590.23,1.0,0.0,0.0,0.00013]
[1778341345463,53.04,80591.79,1.0,0.0,0.0,0.00013]
[1778341346034,53.04,80575.79,1.0,0.0,0.0,0.00012]
[1778341346426,53.04,80575.79,1.0,0.0,0.0,0.00012]
[1778341347334,53.04,80571.52,1.0,0.0,0.0,0.00012]
[1778341347411,53.04,80571.52,1.0,0.0,0.0,0.00012]
[1778341347516,53.04,80571.52,1.0,0.0,0.0,0.00012]
[1778341349317,53.04,80562.71,1.0,0.0,0.0,0.00012]
[1778341350711,53.04,80560.44,1.0,0.0,0.0,0.00012]
[1778341350884,53.04,80560.44,1.0,0.0,0.0,0.00012]
[1778341351069,53.04,80552.24,1.0,0.0,0.0,0.00011]
[1778341353106,53.04,80546.44,1.0,0.0,0.0,0.00011]
[1778341353316,53.04,80541.63,1.0,0.0,0.0,0.00011]
[1778341353443,53.04,80541.63,1.0,0.0,0.0,0.00011]
[1778341354109,53.04,80503.23,1.0,0.0,0.0,0.0001]
[1778341354313,53.04,80503.23,1.0,0.0,0.0,0.0001]
[1778341355116,53.04,80489.72,1.0,0.0,0.0,0.0001]
[1778341357816,53.04,80493.12,1.0,0.0,0.0,0.0001]
[1778341358654,53.04,80492.56,1.0,0.0,0.0,0.0001]
[1778341363195,53.04,80495.86,1.0,0.0,0.0,0.0001]
[1778341363265,53.04,80495.86,1.0,0.0,0.0,0.0001]
[1778341363273,53.04,80495.86,1.0,0.0,0.0,0.0001]
[1778341363300,53.04,80496.37,1.0,0.0,0.0,0.0001]
[1778341363811,53.04,80496.37,1.0,0.0,0.0,0.0001]
[1778341365186,53.04,80507.53,1.0,0.0,0.0,0.0001]
[1778341365642,53.04,80507.53,1.0,0.0,0.0,0.0001]
[1778341366509,53.04,80507.99,1.0,0.0,0.0,0.0001]
[1778341367365,53.04,80509.13,1.0,0.0,0.0,0.0001]
[1778341373764,53.04,80508.35,1.0,0.0,0.0,0.0001]
[1778341374641,53.04,80508.38,1.0,0.0,0.0,0.0001]
[1778341376259,53.04,80508.49,1.0,0.0,0.0,0.0001]
[1778341377072,53.04,80508.6,1.0,0.0,0.0,0.0001]
[1778341379575,53.04,80507.56,1.0,0.0,0.0,0.0001]
[1778341381299,53.04,80507.97,1.0,0.0,0.0,0.0001]
[1778341381317,53.04,80507.97,1.0,0.0,0.0,0.0001]
[1778341381327,53.04,80507.97,1.0,0.0,0.0,0.0001]
[1778341382885,53.04,80508.18,1.0,0.0,0.0,0.0001]
[1778341383739,53.04,80503.36,1.0,0.0,0.0,0.0001]
[1778341384554,53.04,80501.38,1.0,0.0,0.0,0.0001]
[1778341385339,53.04,80501.29,1.0,0.0,0.0,0.0001]
[1778341386876,53.04,80500.89,1.0,0.0,0.0,0.0001]
[1778341387715,53.04,80500.1,1.0,0.0,0.0,0.0001]
[1778341389547,53.04,80499.15,1.0,0.0,0.0,0.0001]
[1778341390311,53.04,80499.52,1.0,0.0,0.0,0.0001]
[1778341392119,53.04,80499.55,1.0,0.0,0.0,0.0001]
[1778341392161,53.04,80499.55,1.0,0.0,0.0,0.0001]
[1778341392176,53.04,80499.55,1.0,0.0,0.0,0.0001]
[1778341392190,53.04,80499.55,1.0,0.0,0.0,0.0001]
[1778341393745,53.04,80489.84,1.0,0.0,0.0,0.0001]
[1778341394524,53.04,80485.58,1.0,0.0,0.0,0.0001]
[1778341395373,53.04,80483.05,1.0,0.0,0.0,0.0001]
[1778341396186,53.04,80483.05,1.0,0.0,0.0,0.0001]
[1778341398003,53.04,80486.47,1.0,0.0,0.0,0.0001]
[1778341398026,53.04,80486.47,1.0,0.0,0.0,0.0001]
[1778341398077,53.04,80486.47,1.0,0.0,0.0,0.0001]
[1778341399002,53.04,80488.71,1.0,0.0,0.0,0.0001]
[1778341399093,53.04,80466.59,1.0,0.0,0.0,9e-05]
[1778341399426,53.04,80448.66,1.0,0.0,0.0,9e-05]
[1778341401977,53.04,80446.58,1.0,0.0,0.0,9e-05]
[1778341402774,53.04,80446.5,1.0,0.0,0.0,9e-05]
[1778341405707,53.04,80445.88,1.0,0.0,0.0,9e-05]
[1778341406600,53.04,80445.87,1.0,0.0,0.0,9e-05]
[1778341409278,53.04,80443.33,1.0,0.0,0.0,9e-05]
[1778341409911,53.04,80443.26,1.0,0.0,0.0,9e-05]
[1778341410795,53.04,80444.3,1.0,0.0,0.0,9e-05]
[1778341411637,53.04,80443.51,1.0,0.0,0.0,9e-05]
[1778341417552,53.04,80450.82,1.0,0.0,0.0,9e-05]
[1778341420498,53.04,80451.17,1.0,0.0,0.0,9e-05]
[1778341422167,53.04,80451.42,1.0,0.0,0.0,9e-05]
[1778341427623,53.04,80459.74,1.0,0.0,0.0,9e-05]
[1778341430611,53.04,80460.06,1.0,0.0,0.0,9e-05]
[1778341430707,53.04,80460.06,1.0,0.0,0.0,9e-05]
[1778341430756,53.04,80470.74,1.0,0.0,0.0,9e-05]
[1778341433219,53.04,80472.35,1.0,0.0,0.0,9e-05]
[1778341434054,53.04,80473.88,1.0,0.0,0.0,9e-05]
[1778341439709,53.04,80482.29,1.0,0.0,0.0,9e-05]
[1778341444917,53.04,80482.02,1.0,0.0,0.0,9e-05]
[1778341445621,53.04,80483.0,1.0,0.0,0.0,9e-05]
[1778341450787,53.04,80484.59,1.0,0.0,0.0,9e-05]
[1778341454128,53.04,80484.97,1.0,0.0,0.0,9e-05]
[1778341455059,53.04,80484.98,1.0,0.0,0.0,9e-05]
[1778341461864,53.04,80482.27,1.0,0.0,0.0,9e-05]
[1778341463004,53.04,80482.27,1.0,0.0,0.0,9e-05]
[1778341464562,53.04,80487.02,1.0,0.0,0.0,0.0001]
[1778341469441,53.04,80486.43,1.0,0.0,0.0,9e-05]
[1778341470163,53.04,80486.43,1.0,0.0,0.0,9e-05]
[1778341472225,53.04,80486.48,1.0,0.0,0.0,9e-05]
[1778341473077,53.04,80486.81,1.0,0.0,0.0,9e-05]
[1778341475365,53.04,80485.78,1.0,0.0,0.0,9e-05]
[1778341476266,53.04,80485.96,1.0,0.0,0.0,9e-05]
[1778341480269,53.04,80485.8,1.0,0.0,0.0,9e-05]
[1778341481946,53.04,80485.91,1.0,0.0,0.0,9e-05]
[1778341486397,53.04,80486.31,1.0,0.0,0.0,9e-05]
[1778341487370,53.04,80486.28,1.0,0.0,0.0,9e-05]
[1778341487039,53.04,80458.76,1.0,0.0,0.0,9e-05]
[1778341488046,53.04,80446.26,1.0,0.0,0.0,8e-05]
[1778341489656,53.04,80455.17,1.0,0.0,0.0,9e-05]
[1778341490580,53.04,80461.3,1.0,0.0,0.0,9e-05]
[1778341494634,53.04,80455.08,1.0,0.0,0.0,9e-05]
[1778341495360,53.04,80455.08,1.0,0.0,0.0,9e-05]
[1778341499123,53.04,80468.44,1.0,0.0,0.0,9e-05]
[1778341502144,53.04,80478.28,1.0,0.0,0.0,9e-05]
[1778341504617,53.04,80477.96,1.0,0.0,0.0,9e-05]
[1778341505491,53.04,80477.96,1.0,0.0,0.0,9e-05]
[1778341506990,53.04,80479.28,1.0,0.0,0.0,9e-05]
[1778341507938,53.04,80479.28,1.0,0.0,0.0,9e-05]
[1778341509804,53.04,80479.06,1.0,0.0,0.0,9e-05]
[1778341510077,53.04,80479.06,1.0,0.0,0.0,9e-05]
[1778341518256,53.04,80492.58,1.0,0.0,0.0,0.0001]
[1778341519856,53.04,80490.94,1.0,0.0,0.0,9e-05]
[1778341520666,53.04,80492.06,1.0,0.0,0.0,0.0001]
[1778341521518,53.04,80491.27,1.0,0.0,0.0,9e-05]
[1778341523438,53.04,80494.33,1.0,0.0,0.0,0.0001]
[1778341528395,53.04,80504.37,1.0,0.0,0.0,0.0001]
[1778341528502,53.04,80504.34,1.0,0.0,0.0,0.0001]
[1778341531380,53.04,80497.4,1.0,0.0,0.0,0.0001]
[1778341532365,53.04,80496.69,1.0,0.0,0.0,0.0001]
[1778341537393,53.04,80497.1,1.0,0.0,0.0,0.0001]
[1778341542428,53.04,80494.5,1.0,0.0,0.0,9e-05]
[1778341546351,53.04,80494.23,1.0,0.0,0.0,9e-05]
[1778341547417,53.04,80494.17,1.0,0.0,0.0,9e-05]
[1778341552498,53.04,80494.01,1.0,0.0,0.0,9e-05]
[1778341554921,53.04,80493.4,1.0,0.0,0.0,9e-05]
[1778341555632,53.04,80491.95,1.0,0.0,0.0,9e-05]
[1778341556582,53.04,80492.42,1.0,0.0,0.0,9e-05]
[1778341557447,53.04,80492.42,1.0,0.0,0.0,9e-05]
[1778341559553,53.04,80494.09,1.0,0.0,0.0,9e-05]
[1778341561458,53.04,80493.87,1.0,0.0,0.0,9e-05]
[1778341564135,53.04,80493.24,1.0,0.0,0.0,9e-05]
[1778341564722,53.04,80493.24,1.0,0.0,0.0,9e-05]
[1778341565659,53.04,80492.59,1.0,0.0,0.0,9e-05]
[1778341566633,53.04,80492.18,1.0,0.0,0.0,9e-05]
[1778341572638,53.04,80491.67,1.0,0.0,0.0,9e-05]
[1778341577602,53.04,80492.43,1.0,0.0,0.0,9e-05]
[1778341580522,53.04,80492.38,1.0,0.0,0.0,9e-05]
[1778341585729,53.04,80491.58,1.0,0.0,0.0,9e-05]
[1778341590765,53.04,80491.4,1.0,0.0,0.0,9e-05]
[1778341593351,53.04,80492.05,1.0,0.0,0.0,9e-05]
[1778341594255,53.04,80492.05,1.0,0.0,0.0,9e-05]
[1778341599274,53.04,80492.05,1.0,0.0,0.0,9e-05]
[1778341601894,53.04,80492.12,1.0,0.0,0.0,9e-05]
[1778341607884,53.04,80491.61,1.0,0.0,0.0,9e-05]
[1778341608899,53.04,80491.61,1.0,0.0,0.0,9e-05]
[1778341609683,53.04,80491.61,1.0,0.0,0.0,9e-05]
[1778341611511,53.04,80491.18,1.0,0.0,0.0,9e-05]
[1778341612404,53.04,80491.25,1.0,0.0,0.0,9e-05]
[1778341617961,53.04,80489.96,1.0,0.0,0.0,9e-05]
[1778341618630,53.04,80490.28,1.0,0.0,0.0,9e-05]
[1778341626010,53.04,80490.08,1.0,0.0,0.0,9e-05]
[1778341628140,53.04,80489.98,1.0,0.0,0.0,9e-05]
[1778341628892,53.04,80490.13,1.0,0.0,0.0,9e-05]
[1778341635060,53.04,80495.75,1.0,0.0,0.0,9e-05]
[1778341635899,53.04,80498.77,1.0,0.0,0.0,9e-05]
[1778341640620,53.04,80499.37,1.0,0.0,0.0,9e-05]
[1778341641566,53.04,80499.37,1.0,0.0,0.0,9e-05]
[1778341646392,53.04,80500.06,1.0,0.0,0.0,9e-05]
[1778341647160,53.04,80500.2,1.0,0.0,0.0,9e-05]
[1778341647821,53.04,80500.31,1.0,0.0,0.0,9e-05]
[1778341648636,53.04,80499.7,1.0,0.0,0.0,9e-05]
[1778341651880,53.04,80501.41,1.0,0.0,0.0,9e-05]
[1778341652808,53.04,80501.52,1.0,0.0,0.0,9e-05]
[1778341657310,53.04,80501.52,1.0,0.0,0.0,9e-05]
[1778341659662,53.04,80503.62,1.0,0.0,0.0,9e-05]
[1778341660317,53.04,80503.62,1.0,0.0,0.0,9e-05]
[1778341660560,53.04,80503.62,1.0,0.0,0.0,9e-05]
[1778341661256,53.04,80515.48,1.0,0.0,0.0,0.0001]
[1778341662790,53.04,80520.0,1.0,0.0,0.0,0.0001]
[1778341663644,53.04,80519.5,1.0,0.0,0.0,0.0001]
[1778341669504,53.04,80518.68,1.0,0.0,0.0,0.0001]
[1778341669704,53.04,80520.71,1.0,0.0,0.0,0.0001]
[1778341671746,53.04,80522.92,1.0,0.0,0.0,0.0001]
[1778341672814,53.04,80523.13,1.0,0.0,0.0,0.0001]
[1778341674459,53.04,80522.83,1.0,0.0,0.0,0.0001]
[1778341675121,53.04,80522.91,1.0,0.0,0.0,0.0001]
[1778341675354,53.04,80533.48,1.0,0.0,0.0,0.0001]
[1778341679340,53.04,80534.03,1.0,0.0,0.0,0.0001]
[1778341680061,53.04,80534.03,1.0,0.0,0.0,0.0001]
[1778341685092,53.04,80533.1,1.0,0.0,0.0,0.0001]
[1778341685894,53.04,80533.26,1.0,0.0,0.0,0.0001]
[1778341685955,53.04,80533.26,1.0,0.0,0.0,0.0001]
[1778341687199,53.04,80537.9,1.0,0.0,0.0,0.0001]
[1778341688833,53.04,80543.37,1.0,0.0,0.0,0.00011]
[1778341690371,53.04,80543.76,1.0,0.0,0.0,0.00011]
[1778341692865,53.04,80542.62,1.0,0.0,0.0,0.0001]
[1778341693580,53.04,80542.62,1.0,0.0,0.0,0.0001]
[1778341698413,53.04,80543.48,1.0,0.0,0.0,0.00011]
[1778341698928,53.04,80543.52,1.0,0.0,0.0,0.00011]
[1778341702483,53.04,80543.8,1.0,0.0,0.0,0.00011]
[1778341704246,53.04,80543.11,1.0,0.0,0.0,0.0001]
[1778341708467,53.04,80544.57,1.0,0.0,0.0,0.00011]
[1778341709236,53.04,80552.22,1.0,0.0,0.0,0.00011]
[1778341712914,53.04,80555.95,1.0,0.0,0.0,0.00011]
[1778341713749,53.04,80556.14,1.0,0.0,0.0,0.00011]
[1778341716528,53.04,80557.23,1.0,0.0,0.0,0.00011]
[1778341716609,53.04,80557.23,1.0,0.0,0.0,0.00011]
[1778341719173,53.04,80558.22,1.0,0.0,0.0,0.00011]
[1778341720102,53.04,80558.22,1.0,0.0,0.0,0.00011]
[1778341721960,53.04,80553.01,1.0,0.0,0.0,0.00011]
[1778341722965,53.04,80550.04,1.0,0.0,0.0,0.00011]
[1778341723631,53.04,80550.04,1.0,0.0,0.0,0.00011]
[1778341723987,53.04,80549.56,1.0,0.0,0.0,0.00011]
[1778341727613,53.04,80545.28,1.0,0.0,0.0,0.0001]
[1778341727622,53.04,80545.28,1.0,0.0,0.0,0.0001]
[1778341727892,53.04,80544.63,1.0,0.0,0.0,0.0001]
[1778341728750,53.04,80544.47,1.0,0.0,0.0,0.0001]
[1778341729553,53.04,80544.47,1.0,0.0,0.0,0.0001]
[1778341729624,53.04,80544.47,1.0,0.0,0.0,0.0001]
[1778341730742,53.04,80529.12,1.0,0.0,0.0,0.0001]
[1778341735905,53.04,80528.43,1.0,0.0,0.0,0.0001]
[1778341736648,53.04,80528.43,1.0,0.0,0.0,0.0001]
[1778341743668,53.04,80528.38,1.0,0.0,0.0,0.0001]
[1778341744431,53.04,80528.38,1.0,0.0,0.0,0.0001]
[1778341749878,53.04,80523.15,1.0,0.0,0.0,0.0001]
[1778341754913,53.04,80522.51,1.0,0.0,0.0,0.0001]
[1778341759469,53.04,80518.48,1.0,0.0,0.0,0.0001]
[1778341760531,53.04,80518.2,1.0,0.0,0.0,0.0001]
[1778341762372,53.04,80518.0,1.0,0.0,0.0,0.0001]
[1778341763128,53.04,80517.83,1.0,0.0,0.0,0.0001]
[1778341766939,53.04,80515.97,1.0,0.0,0.0,0.0001]
[1778341767706,53.04,80515.97,1.0,0.0,0.0,0.0001]
[1778341769523,53.04,80517.32,1.0,0.0,0.0,0.0001]
[1778341770340,53.04,80517.05,1.0,0.0,0.0,0.0001]
[1778341777068,53.04,80517.32,1.0,0.0,0.0,0.0001]
[1778341783110,53.04,80520.95,1.0,0.0,0.0,0.0001]
[1778341787378,53.04,80523.09,1.0,0.0,0.0,0.0001]
[1778341788071,53.04,80523.09,1.0,0.0,0.0,0.0001]
[1778341791481,53.04,80523.76,1.0,0.0,0.0,0.0001]
[1778341792427,53.04,80524.07,1.0,0.0,0.0,0.0001]
[1778341792741,53.04,80524.03,1.0,0.0,0.0,0.0001]
[1778341793096,53.04,80524.03,1.0,0.0,0.0,0.0001]
[1778341796336,53.04,80526.77,1.0,0.0,0.0,0.0001]
[1778341797067,53.04,80526.81,1.0,0.0,0.0,0.0001]
[1778341797839,53.04,80526.81,1.0,0.0,0.0,0.0001]
[1778341798683,53.04,80526.81,1.0,0.0,0.0,0.0001]
[1778341799498,53.04,80527.21,1.0,0.0,0.0,0.0001]
[1778341801630,53.04,80527.09,1.0,0.0,0.0,0.0001]
[1778341803201,53.04,80527.3,1.0,0.0,0.0,0.0001]
[1778341803959,53.04,80527.3,1.0,0.0,0.0,0.0001]
[1778341804668,53.04,80527.3,1.0,0.0,0.0,0.0001]
[1778341805658,53.04,80527.12,1.0,0.0,0.0,0.0001]
[1778341811307,53.04,80526.77,1.0,0.0,0.0,0.0001]
[1778341813099,53.04,80526.64,1.0,0.0,0.0,0.0001]
[1778341813850,53.04,80526.6,1.0,0.0,0.0,0.0001]
[1778341819582,53.04,80526.07,1.0,0.0,0.0,0.0001]
[1778341822340,53.04,80524.07,1.0,0.0,0.0,0.0001]
[1778341826363,53.04,80523.39,1.0,0.0,0.0,0.0001]
[1778341827238,53.04,80523.27,1.0,0.0,0.0,0.0001]
[1778341832363,53.04,80523.26,1.0,0.0,0.0,0.0001]
[1778341833124,53.04,80523.21,1.0,0.0,0.0,0.0001]
[1778341840511,53.04,80523.07,1.0,0.0,0.0,0.0001]
[1778341845222,53.04,80523.79,1.0,0.0,0.0,0.0001]
[1778341846014,53.04,80523.79,1.0,0.0,0.0,0.0001]
[1778341848916,53.04,80523.9,1.0,0.0,0.0,0.0001]
[1778341849804,53.04,80523.9,1.0,0.0,0.0,0.0001]
[1778341851117,53.04,80521.44,1.0,0.0,0.0,0.0001]
[1778341851688,53.04,80521.44,1.0,0.0,0.0,0.0001]
[1778341856112,53.04,80520.86,1.0,0.0,0.0,0.0001]
[1778341856865,53.04,80520.73,1.0,0.0,0.0,0.0001]
[1778341857639,53.04,80520.73,1.0,0.0,0.0,0.0001]
[1778341858509,53.04,80520.73,1.0,0.0,0.0,0.0001]
[1778341859970,53.04,80520.73,1.0,0.0,0.0,0.0001]
[1778341860692,53.04,80520.73,1.0,0.0,0.0,0.0001]
[1778341861706,53.04,80520.73,1.0,0.0,0.0,0.0001]
[1778341862655,53.04,80520.13,1.0,0.0,0.0,9e-05]
[1778341867700,53.04,80518.42,1.0,0.0,0.0,9e-05]
[1778341868910,53.04,80517.51,1.0,0.0,0.0,9e-05]
[1778341870350,53.04,80517.36,1.0,0.0,0.0,9e-05]
[1778341875360,53.04,80516.89,1.0,0.0,0.0,9e-05]
[1778341876136,53.04,80516.89,1.0,0.0,0.0,9e-05]
[1778341885826,53.04,80514.71,1.0,0.0,0.0,9e-05]
[1778341891636,53.04,80514.67,1.0,0.0,0.0,9e-05]
[1778341892471,53.04,80514.67,1.0,0.0,0.0,9e-05]
[1778341897686,53.04,80514.63,1.0,0.0,0.0,9e-05]
[1778341898439,53.04,80514.63,1.0,0.0,0.0,9e-05]
[1778341904600,53.04,80513.35,1.0,0.0,0.0,9e-05]
[1778341905413,53.04,80513.35,1.0,0.0,0.0,9e-05]
[1778341907063,53.04,80513.07,1.0,0.0,0.0,9e-05]
[1778341908548,53.04,80513.17,1.0,0.0,0.0,9e-05]
[1778341909277,53.04,80513.17,1.0,0.0,0.0,9e-05]
[1778341909287,53.04,80513.17,1.0,0.0,0.0,9e-05]
[1778341909310,53.04,80513.17,1.0,0.0,0.0,9e-05]
[1778341910167,53.04,80513.02,1.0,0.0,0.0,9e-05]
[1778341911132,53.04,80511.77,1.0,0.0,0.0,9e-05]
[1778341912087,53.04,80509.22,1.0,0.0,0.0,9e-05]
[1778341915053,53.04,80509.1,1.0,0.0,0.0,9e-05]
[1778341915780,53.04,80509.1,1.0,0.0,0.0,9e-05]
[1778341916631,53.04,80509.01,1.0,0.0,0.0,9e-05]
[1778341917547,53.04,80508.96,1.0,0.0,0.0,9e-05]
[1778341919140,53.04,80507.86,1.0,0.0,0.0,9e-05]
[1778341919686,53.04,80507.86,1.0,0.0,0.0,9e-05]
[1778341922174,53.04,80508.42,1.0,0.0,0.0,9e-05]
[1778341923719,53.04,80508.21,1.0,0.0,0.0,9e-05]
[1778341929475,53.04,80510.64,1.0,0.0,0.0,9e-05]
[1778341931966,53.04,80511.04,1.0,0.0,0.0,9e-05]
[1778341935335,53.04,80510.9,1.0,0.0,0.0,9e-05]
[1778341936043,53.04,80510.0,1.0,0.0,0.0,9e-05]
[1778341937706,53.04,80509.76,1.0,0.0,0.0,9e-05]
[1778341938534,53.04,80509.9,1.0,0.0,0.0,9e-05]
[1778341945773,53.04,80508.55,1.0,0.0,0.0,9e-05]
[1778341947389,53.04,80508.63,1.0,0.0,0.0,9e-05]
[1778341948199,53.04,80508.63,1.0,0.0,0.0,9e-05]
[1778341948854,53.04,80508.63,1.0,0.0,0.0,9e-05]
[1778341952012,53.04,80508.66,1.0,0.0,0.0,9e-05]
[1778341952771,53.04,80508.66,1.0,0.0,0.0,9e-05]
[1778341953600,53.04,80508.66,1.0,0.0,0.0,9e-05]
[1778341954428,53.04,80508.33,1.0,0.0,0.0,9e-05]
[1778341955125,53.04,80508.33,1.0,0.0,0.0,9e-05]
[1778341955814,53.04,80508.33,1.0,0.0,0.0,9e-05]
[1778341957648,53.04,80508.47,1.0,0.0,0.0,9e-05]
[1778341958368,53.04,80508.47,1.0,0.0,0.0,9e-05]
[1778341959118,53.04,80508.47,1.0,0.0,0.0,9e-05]
[1778341959670,53.04,80508.47,1.0,0.0,0.0,9e-05]
[1778341962220,53.04,80508.47,1.0,0.0,0.0,9e-05]
[1778341962249,53.04,80508.47,1.0,0.0,0.0,9e-05]
[1778341963365,53.04,80518.91,1.0,0.0,0.0,9e-05]
[1778341965990,53.04,80522.13,1.0,0.0,0.0,9e-05]
[1778341966744,53.04,80522.13,1.0,0.0,0.0,9e-05]
[1778341967741,53.04,80524.15,1.0,0.0,0.0,9e-05]
[1778341968478,53.04,80524.59,1.0,0.0,0.0,9e-05]
[1778341970854,53.04,80524.8,1.0,0.0,0.0,9e-05]
[1778341972590,53.04,80525.96,1.0,0.0,0.0,9e-05]
[1778341981491,53.04,80522.9,1.0,0.0,0.0,9e-05]
[1778341982151,53.04,80522.9,1.0,0.0,0.0,9e-05]
[1778341983006,53.04,80521.3,1.0,0.0,0.0,9e-05]
[1778341984475,53.04,80521.5,1.0,0.0,0.0,9e-05]
[1778341985152,53.04,80521.6,1.0,0.0,0.0,9e-05]
[1778341992568,53.04,80522.08,1.0,0.0,0.0,9e-05]
[1778341997603,53.04,80522.63,1.0,0.0,0.0,9e-05]
[1778342002638,53.04,80524.03,1.0,0.0,0.0,9e-05]
[1778342006059,53.04,80525.01,1.0,0.0,0.0,9e-05]
[1778342006923,53.04,80525.01,1.0,0.0,0.0,9e-05]
[1778342008567,53.04,80525.21,1.0,0.0,0.0,9e-05]
[1778342009337,53.04,80525.21,1.0,0.0,0.0,9e-05]
[1778342009934,53.04,80525.21,1.0,0.0,0.0,9e-05]
[1778342010630,53.04,80525.25,1.0,0.0,0.0,9e-05]
[1778342013278,53.04,80523.72,1.0,0.0,0.0,9e-05]
[1778342013944,53.04,80523.72,1.0,0.0,0.0,9e-05]
[1778342015623,53.04,80523.72,1.0,0.0,0.0,9e-05]
[1778342017413,53.04,80523.72,1.0,0.0,0.0,9e-05]
[1778342020285,53.04,80523.72,1.0,0.0,0.0,9e-05]
[1778342022072,53.04,80523.73,1.0,0.0,0.0,9e-05]
[1778342023740,53.04,80522.17,1.0,0.0,0.0,9e-05]
[1778342024654,53.04,80521.08,1.0,0.0,0.0,9e-05]
[1778342025712,53.04,80520.33,1.0,0.0,0.0,9e-05]
[1778342026600,53.04,80520.35,1.0,0.0,0.0,9e-05]
[1778342030604,53.04,80519.93,1.0,0.0,0.0,9e-05]
[1778342033004,53.04,80519.66,1.0,0.0,0.0,9e-05]
[1778342040025,53.04,80519.59,1.0,0.0,0.0,9e-05]
[1778342040741,53.04,80519.59,1.0,0.0,0.0,9e-05]
[1778342045947,53.04,80519.94,1.0,0.0,0.0,9e-05]
[1778342049311,53.04,80520.33,1.0,0.0,0.0,9e-05]
[1778342049475,53.04,80520.33,1.0,0.0,0.0,9e-05]
[1778342054479,53.04,80522.84,1.0,0.0,0.0,9e-05]
[1778342055366,53.04,80523.34,1.0,0.0,0.0,9e-05]
[1778342057436,53.04,80523.64,1.0,0.0,0.0,9e-05]
[1778342058258,53.04,80523.55,1.0,0.0,0.0,9e-05]
[1778342060597,53.04,80523.67,1.0,0.0,0.0,9e-05]
[1778342062430,53.04,80523.79,1.0,0.0,0.0,9e-05]
[1778342069108,53.04,80523.47,1.0,0.0,0.0,9e-05]
[1778342071096,53.04,80523.55,1.0,0.0,0.0,9e-05]
[1778342071757,53.04,80523.55,1.0,0.0,0.0,9e-05]
[1778342073552,53.04,80523.41,1.0,0.0,0.0,9e-05]
[1778342074383,53.04,80523.41,1.0,0.0,0.0,9e-05]
[1778342078314,53.04,80523.41,1.0,0.0,0.0,9e-05]
[1778342079183,53.04,80522.76,1.0,0.0,0.0,9e-05]
[1778342081973,53.04,80522.76,1.0,0.0,0.0,9e-05]
[1778342082737,53.04,80522.76,1.0,0.0,0.0,9e-05]
[1778342087711,53.04,80521.54,1.0,0.0,0.0,9e-05]
[1778342089406,53.04,80522.17,1.0,0.0,0.0,9e-05]
[1778342091423,53.04,80522.33,1.0,0.0,0.0,9e-05]
[1778342092098,53.04,80522.26,1.0,0.0,0.0,9e-05]
[1778342093500,53.04,80522.6,1.0,0.0,0.0,9e-05]
[1778342094361,53.04,80522.56,1.0,0.0,0.0,9e-05]
[1778342095067,53.04,80522.73,1.0,0.0,0.0,9e-05]
[1778342096649,53.04,80522.73,1.0,0.0,0.0,9e-05]
[1778342103773,53.04,80522.73,1.0,0.0,0.0,9e-05]
[1778342104534,53.04,80522.73,1.0,0.0,0.0,9e-05]
[1778342109861,53.04,80522.67,1.0,0.0,0.0,9e-05]
[1778342112086,53.04,80522.6,1.0,0.0,0.0,9e-05]
[1778342116948,53.04,80522.29,1.0,0.0,0.0,9e-05]
[1778342119489,53.04,80522.28,1.0,0.0,0.0,9e-05]
[1778342121861,53.04,80522.28,1.0,0.0,0.0,9e-05]
[1778342122658,53.04,80522.35,1.0,0.0,0.0,9e-05]
[1778342128521,53.04,80522.55,1.0,0.0,0.0,9e-05]
[1778342133556,53.04,80522.41,1.0,0.0,0.0,9e-05]
[1778342135634,53.04,80522.41,1.0,0.0,0.0,9e-05]
[1778342136649,53.04,80522.39,1.0,0.0,0.0,9e-05]
[1778342137552,53.04,80522.39,1.0,0.0,0.0,9e-05]
[1778342138448,53.04,80522.46,1.0,0.0,0.0,9e-05]
[1778342139602,53.04,80520.61,1.0,0.0,0.0,9e-05]
[1778342140371,53.04,80520.61,1.0,0.0,0.0,9e-05]
[1778342142145,53.04,80520.47,1.0,0.0,0.0,9e-05]
[1778342143061,53.04,80520.47,1.0,0.0,0.0,9e-05]
[1778342147644,53.04,80520.72,1.0,0.0,0.0,9e-05]
[1778342148650,53.04,80520.72,1.0,0.0,0.0,9e-05]
[1778342150333,53.04,80520.78,1.0,0.0,0.0,9e-05]
[1778342151209,53.04,80520.97,1.0,0.0,0.0,9e-05]
[1778342154420,53.04,80521.0,1.0,0.0,0.0,9e-05]
[1778342155184,53.04,80521.0,1.0,0.0,0.0,9e-05]
[1778342156578,53.04,80521.0,1.0,0.0,0.0,9e-05]
[1778342158112,53.04,80520.81,1.0,0.0,0.0,9e-05]
[1778342160409,53.04,80520.55,1.0,0.0,0.0,9e-05]
[1778342161158,53.04,80520.55,1.0,0.0,0.0,9e-05]
[1778342166787,53.04,80519.59,1.0,0.0,0.0,9e-05]
[1778342169297,53.04,80519.59,1.0,0.0,0.0,9e-05]
[1778342169900,53.04,80519.59,1.0,0.0,0.0,9e-05]
[1778342174458,53.04,80520.14,1.0,0.0,0.0,9e-05]
[1778342176084,53.04,80519.89,1.0,0.0,0.0,9e-05]
[1778342177637,53.04,80519.85,1.0,0.0,0.0,9e-05]
[1778342178551,53.04,80519.85,1.0,0.0,0.0,9e-05]
[1778342183487,53.04,80519.73,1.0,0.0,0.0,9e-05]
[1778342185142,53.04,80519.75,1.0,0.0,0.0,9e-05]
[1778342188106,53.04,80519.75,1.0,0.0,0.0,9e-05]
[1778342188842,53.04,80519.36,1.0,0.0,0.0,9e-05]
[1778342191049,53.04,80519.36,1.0,0.0,0.0,9e-05]
[1778342191685,53.04,80519.18,1.0,0.0,0.0,9e-05]
[1778342196997,53.04,80515.51,1.0,0.0,0.0,9e-05]
[1778342202034,53.04,80514.83,1.0,0.0,0.0,9e-05]
[1778342207069,53.04,80515.1,1.0,0.0,0.0,9e-05]
[1778342212104,53.04,80513.32,1.0,0.0,0.0,9e-05]
[1778342216894,53.04,80513.28,1.0,0.0,0.0,9e-05]
[1778342218460,53.04,80513.67,1.0,0.0,0.0,9e-05]
[1778342221277,53.04,80513.67,1.0,0.0,0.0,9e-05]
[1778342222142,53.04,80513.67,1.0,0.0,0.0,9e-05]
[1778342225695,53.04,80512.39,1.0,0.0,0.0,9e-05]
[1778342226422,53.04,80512.36,1.0,0.0,0.0,9e-05]
[1778342232205,53.04,80514.75,1.0,0.0,0.0,9e-05]
[1778342233147,53.04,80514.75,1.0,0.0,0.0,9e-05]
[1778342234604,53.04,80515.88,1.0,0.0,0.0,9e-05]
[1778342235374,53.04,80516.19,1.0,0.0,0.0,9e-05]
[1778342238524,53.04,80516.76,1.0,0.0,0.0,9e-05]
[1778342239092,53.04,80516.76,1.0,0.0,0.0,9e-05]
[1778342242845,53.04,80520.39,1.0,0.0,0.0,9e-05]
[1778342243623,53.04,80521.08,1.0,0.0,0.0,9e-05]
[1778342245869,53.04,80521.11,1.0,0.0,0.0,9e-05]
[1778342246584,53.04,80521.11,1.0,0.0,0.0,9e-05]
[1778342249084,53.04,80521.11,1.0,0.0,0.0,9e-05]
[1778342249845,53.04,80520.8,1.0,0.0,0.0,9e-05]
[1778342252264,53.04,80520.73,1.0,0.0,0.0,9e-05]
[1778342253071,53.04,80520.73,1.0,0.0,0.0,9e-05]
[1778342253907,53.04,80520.73,1.0,0.0,0.0,9e-05]
[1778342254708,53.04,80520.73,1.0,0.0,0.0,9e-05]
[1778342261448,53.04,80520.74,1.0,0.0,0.0,9e-05]
[1778342262873,53.04,80520.74,1.0,0.0,0.0,9e-05]
[1778342263777,53.04,80521.1,1.0,0.0,0.0,9e-05]
[1778342267971,53.04,80521.1,1.0,0.0,0.0,9e-05]
[1778342268611,53.04,80521.19,1.0,0.0,0.0,9e-05]
[1778342272451,53.04,80521.88,1.0,0.0,0.0,9e-05]
[1778342273954,53.04,80521.65,1.0,0.0,0.0,9e-05]
[1778342274647,53.04,80521.79,1.0,0.0,0.0,9e-05]
[1778342275520,53.04,80521.79,1.0,0.0,0.0,9e-05]
[1778342281588,53.04,80521.59,1.0,0.0,0.0,9e-05]
[1778342282740,53.04,80521.59,1.0,0.0,0.0,9e-05]
[1778342283469,53.04,80521.16,1.0,0.0,0.0,9e-05]
[1778342285021,53.04,80519.93,1.0,0.0,0.0,9e-05]
[1778342285654,53.04,80518.26,1.0,0.0,0.0,9e-05]
[1778342289899,53.04,80519.15,1.0,0.0,0.0,9e-05]
[1778342289911,53.04,80519.15,1.0,0.0,0.0,9e-05]
[1778342290056,53.04,80519.15,1.0,0.0,0.0,9e-05]
[1778342292152,53.04,80517.2,1.0,0.0,0.0,9e-05]
[1778342292163,53.04,80517.2,1.0,0.0,0.0,9e-05]
[1778342292887,53.04,80515.38,1.0,0.0,0.0,9e-05]
[1778342293710,53.04,80512.77,1.0,0.0,0.0,9e-05]
[1778342294728,53.04,80512.5,1.0,0.0,0.0,9e-05]
[1778342296073,53.04,80511.1,1.0,0.0,0.0,8e-05]
[1778342297202,53.04,80510.03,1.0,0.0,0.0,8e-05]
[1778342298235,53.04,80510.03,1.0,0.0,0.0,8e-05]
[1778342298918,53.04,80509.17,1.0,0.0,0.0,8e-05]
[1778342304749,53.04,80501.94,1.0,0.0,0.0,8e-05]
[1778342309785,53.04,80501.9,1.0,0.0,0.0,8e-05]
[1778342312281,53.04,80502.06,1.0,0.0,0.0,8e-05]
[1778342312846,53.04,80502.06,1.0,0.0,0.0,8e-05]
[1778342316359,53.04,80502.13,1.0,0.0,0.0,8e-05]
[1778342316979,53.04,80502.13,1.0,0.0,0.0,8e-05]
[1778342317914,53.04,80502.1,1.0,0.0,0.0,8e-05]
[1778342318856,53.04,80502.1,1.0,0.0,0.0,8e-05]
[1778342324487,53.04,80502.03,1.0,0.0,0.0,8e-05]
[1778342325356,53.04,80502.16,1.0,0.0,0.0,8e-05]
[1778342330932,53.04,80502.12,1.0,0.0,0.0,8e-05]
[1778342332218,53.04,80502.12,1.0,0.0,0.0,8e-05]
[1778342333092,53.04,80508.82,1.0,0.0,0.0,8e-05]
[1778342336119,53.04,80511.5,1.0,0.0,0.0,8e-05]
[1778342336789,53.04,80511.04,1.0,0.0,0.0,8e-05]
[1778342338438,53.04,80512.2,1.0,0.0,0.0,8e-05]
[1778342339146,53.04,80512.2,1.0,0.0,0.0,8e-05]
[1778342343988,53.04,80516.99,1.0,0.0,0.0,8e-05]
[1778342344553,53.04,80517.63,1.0,0.0,0.0,9e-05]
[1778342346126,53.04,80520.85,1.0,0.0,0.0,9e-05]
[1778342346815,53.04,80520.36,1.0,0.0,0.0,9e-05]
[1778342351876,53.04,80520.43,1.0,0.0,0.0,9e-05]
[1778342352822,53.04,80520.47,1.0,0.0,0.0,9e-05]
[1778342356922,53.04,80519.93,1.0,0.0,0.0,9e-05]
[1778342357599,53.04,80519.93,1.0,0.0,0.0,9e-05]
[1778342360175,53.04,80518.97,1.0,0.0,0.0,9e-05]
[1778342361617,53.04,80518.98,1.0,0.0,0.0,9e-05]
[1778342364653,53.04,80518.03,1.0,0.0,0.0,9e-05]
[1778342365476,53.04,80519.14,1.0,0.0,0.0,9e-05]
[1778342368919,53.04,80519.0,1.0,0.0,0.0,9e-05]
[1778342369619,53.04,80519.13,1.0,0.0,0.0,9e-05]
[1778342371206,53.04,80519.17,1.0,0.0,0.0,9e-05]
[1778342372180,53.04,80519.08,1.0,0.0,0.0,8e-05]
[1778342378068,53.04,80519.59,1.0,0.0,0.0,8e-05]
[1778342378703,53.04,80519.59,1.0,0.0,0.0,8e-05]
[1778342384304,53.04,80518.17,1.0,0.0,0.0,8e-05]
[1778342387537,53.04,80518.28,1.0,0.0,0.0,8e-05]
[1778342389097,53.04,80519.14,1.0,0.0,0.0,8e-05]
[1778342389670,53.04,80518.07,1.0,0.0,0.0,8e-05]
[1778342390553,53.04,80518.07,1.0,0.0,0.0,8e-05]
[1778342396388,53.04,80519.59,1.0,0.0,0.0,8e-05]
[1778342400921,53.04,80519.59,1.0,0.0,0.0,8e-05]
[1778342400950,53.04,80519.59,1.0,0.0,0.0,8e-05]
[1778342401423,53.04,80533.58,1.0,0.0,0.0,9e-05]
[1778342404444,53.04,80547.47,1.0,0.0,0.0,9e-05]
[1778342408165,53.04,80545.18,1.0,0.0,0.0,9e-05]
[1778342409081,53.04,80546.21,1.0,0.0,0.0,9e-05]
[1778342412829,53.04,80543.41,1.0,0.0,0.0,9e-05]
[1778342413103,53.04,80543.41,1.0,0.0,0.0,9e-05]
[1778342419501,53.04,80536.15,1.0,0.0,0.0,9e-05]
[1778342420402,53.04,80537.23,1.0,0.0,0.0,9e-05]
[1778342421018,53.04,80537.23,1.0,0.0,0.0,9e-05]
[1778342421785,53.04,80537.17,1.0,0.0,0.0,9e-05]
[1778342423420,53.04,80538.87,1.0,0.0,0.0,9e-05]
[1778342424141,53.04,80538.87,1.0,0.0,0.0,9e-05]
[1778342425577,53.04,80539.23,1.0,0.0,0.0,9e-05]
[1778342426408,53.04,80540.0,1.0,0.0,0.0,9e-05]
[1778342431633,53.04,80537.1,1.0,0.0,0.0,9e-05]
[1778342433895,53.04,80535.96,1.0,0.0,0.0,9e-05]
[1778342433983,53.04,80535.96,1.0,0.0,0.0,9e-05]
[1778342439366,53.04,80528.95,1.0,0.0,0.0,9e-05]
[1778342440047,53.04,80528.62,1.0,0.0,0.0,9e-05]
[1778342442479,53.04,80528.17,1.0,0.0,0.0,9e-05]
[1778342443264,53.04,80528.17,1.0,0.0,0.0,9e-05]
[1778342444852,53.04,80524.87,1.0,0.0,0.0,8e-05]
[1778342447394,53.04,80524.87,1.0,0.0,0.0,8e-05]
[1778342448049,53.04,80525.97,1.0,0.0,0.0,8e-05]
[1778342449770,53.04,80525.97,1.0,0.0,0.0,8e-05]
[1778342451423,53.04,80525.93,1.0,0.0,0.0,8e-05]
[1778342452379,53.04,80525.93,1.0,0.0,0.0,8e-05]
[1778342453111,53.04,80525.93,1.0,0.0,0.0,8e-05]
[1778342453671,53.04,80525.93,1.0,0.0,0.0,8e-05]
[1778342457672,53.04,80524.5,1.0,0.0,0.0,8e-05]
[1778342458435,53.04,80524.26,1.0,0.0,0.0,8e-05]
[1778342459064,53.04,80524.26,1.0,0.0,0.0,8e-05]
[1778342459735,53.04,80523.83,1.0,0.0,0.0,8e-05]
[1778342464491,53.04,80520.24,1.0,0.0,0.0,8e-05]
[1778342465460,53.04,80519.6,1.0,0.0,0.0,8e-05]
[1778342466221,53.04,80519.6,1.0,0.0,0.0,8e-05]
[1778342466653,53.04,80517.41,1.0,0.0,0.0,8e-05]
[1778342467119,53.04,80517.41,1.0,0.0,0.0,8e-05]
[1778342467637,53.04,80510.15,1.0,0.0,0.0,8e-05]
[1778342472922,53.04,80491.48,1.0,0.0,0.0,8e-05]
[1778342474683,53.04,80490.42,1.0,0.0,0.0,8e-05]
[1778342475462,53.04,80490.4,1.0,0.0,0.0,8e-05]
[1778342476637,53.04,80489.92,1.0,0.0,0.0,8e-05]
[1778342476950,53.04,80499.69,1.0,0.0,0.0,8e-05]
[1778342477610,53.04,80499.69,1.0,0.0,0.0,8e-05]
[1778342480285,53.04,80502.06,1.0,0.0,0.0,8e-05]
[1778342480765,53.04,80502.42,1.0,0.0,0.0,8e-05]
[1778342484590,53.04,80492.67,1.0,0.0,0.0,8e-05]
[1778342485566,53.04,80489.61,1.0,0.0,0.0,8e-05]
[1778342490062,53.04,80490.5,1.0,0.0,0.0,8e-05]
[1778342490763,53.04,80490.05,1.0,0.0,0.0,8e-05]
[1778342492436,53.04,80489.99,1.0,0.0,0.0,8e-05]
[1778342493451,53.04,80490.09,1.0,0.0,0.0,8e-05]
[1778342502793,53.04,80488.48,1.0,0.0,0.0,8e-05]
[1778342503781,53.04,80485.78,1.0,0.0,0.0,8e-05]
[1778342506309,53.04,80483.44,1.0,0.0,0.0,7e-05]
[1778342506734,53.04,80484.41,1.0,0.0,0.0,7e-05]
[1778342507938,53.04,80489.72,1.0,0.0,0.0,8e-05]
[1778342508722,53.04,80492.6,1.0,0.0,0.0,8e-05]
[1778342512402,53.04,80493.75,1.0,0.0,0.0,8e-05]
[1778342513318,53.04,80493.22,1.0,0.0,0.0,8e-05]
[1778342519247,53.04,80492.35,1.0,0.0,0.0,8e-05]
[1778342524282,53.04,80493.32,1.0,0.0,0.0,8e-05]
[1778342526138,53.04,80493.64,1.0,0.0,0.0,8e-05]
[1778342526889,53.04,80493.67,1.0,0.0,0.0,8e-05]
[1778342532343,53.04,80493.77,1.0,0.0,0.0,8e-05]
[1778342533836,53.04,80495.75,1.0,0.0,0.0,8e-05]
[1778342533955,53.04,80495.75,1.0,0.0,0.0,8e-05]
[1778342538039,53.04,80499.91,1.0,0.0,0.0,8e-05]
[1778342538612,53.04,80499.95,1.0,0.0,0.0,8e-05]
[1778342539367,53.04,80499.95,1.0,0.0,0.0,8e-05]
[1778342539794,53.04,80499.37,1.0,0.0,0.0,8e-05]
[1778342540677,53.04,80498.71,1.0,0.0,0.0,8e-05]
[1778342542489,53.04,80498.62,1.0,0.0,0.0,8e-05]
[1778342553496,53.04,80503.22,1.0,0.0,0.0,8e-05]
[1778342554328,53.04,80503.22,1.0,0.0,0.0,8e-05]
[1778342554850,53.04,80503.08,1.0,0.0,0.0,8e-05]
[1778342555604,53.04,80504.25,1.0,0.0,0.0,8e-05]
[1778342556418,53.04,80504.25,1.0,0.0,0.0,8e-05]
[1778342558012,53.04,80504.87,1.0,0.0,0.0,8e-05]
[1778342559587,53.04,80505.74,1.0,0.0,0.0,8e-05]
[1778342562839,53.04,80507.3,1.0,0.0,0.0,8e-05]
[1778342563545,53.04,80506.66,1.0,0.0,0.0,8e-05]
[1778342564351,53.04,80506.66,1.0,0.0,0.0,8e-05]
[1778342565588,53.04,80507.69,1.0,0.0,0.0,8e-05]
[1778342567273,53.04,80507.69,1.0,0.0,0.0,8e-05]
[1778342568662,53.04,80507.69,1.0,0.0,0.0,8e-05]
[1778342573903,53.04,80507.81,1.0,0.0,0.0,8e-05]
[1778342574505,53.04,80507.81,1.0,0.0,0.0,8e-05]
[1778342574790,53.04,80507.97,1.0,0.0,0.0,8e-05]
[1778342576446,53.04,80508.61,1.0,0.0,0.0,8e-05]
[1778342582129,53.04,80510.38,1.0,0.0,0.0,8e-05]
[1778342583051,53.04,80510.69,1.0,0.0,0.0,8e-05]
[1778342586898,53.04,80511.54,1.0,0.0,0.0,8e-05]
[1778342587807,53.04,80512.07,1.0,0.0,0.0,8e-05]
[1778342588879,53.04,80513.09,1.0,0.0,0.0,8e-05]
[1778342589564,53.04,80513.09,1.0,0.0,0.0,8e-05]
[1778342590254,53.04,80513.09,1.0,0.0,0.0,8e-05]
[1778342592408,53.04,80513.67,1.0,0.0,0.0,8e-05]
[1778342597551,53.04,80517.38,1.0,0.0,0.0,8e-05]
[1778342598189,53.04,80517.38,1.0,0.0,0.0,8e-05]
[1778342600666,53.04,80518.75,1.0,0.0,0.0,8e-05]
[1778342601462,53.04,80518.75,1.0,0.0,0.0,8e-05]
[1778342602498,53.04,80519.23,1.0,0.0,0.0,8e-05]
[1778342603371,53.04,80519.23,1.0,0.0,0.0,8e-05]
[1778342610485,53.04,80520.16,1.0,0.0,0.0,8e-05]
[1778342611347,53.04,80520.32,1.0,0.0,0.0,8e-05]
[1778342612974,53.04,80521.81,1.0,0.0,0.0,8e-05]
[1778342613606,53.04,80521.56,1.0,0.0,0.0,8e-05]
[1778342615038,53.04,80522.13,1.0,0.0,0.0,8e-05]
[1778342615879,53.04,80524.51,1.0,0.0,0.0,8e-05]
[1778342620969,53.04,80524.45,1.0,0.0,0.0,8e-05]
[1778342623114,53.04,80525.24,1.0,0.0,0.0,8e-05]
[1778342623939,53.04,80525.01,1.0,0.0,0.0,8e-05]
[1778342624651,53.04,80525.2,1.0,0.0,0.0,8e-05]
[1778342625472,53.04,80525.2,1.0,0.0,0.0,8e-05]
[1778342626180,53.04,80525.38,1.0,0.0,0.0,8e-05]
[1778342627108,53.04,80525.02,1.0,0.0,0.0,8e-05]
[1778342629610,53.04,80525.25,1.0,0.0,0.0,8e-05]
[1778342630369,53.04,80525.25,1.0,0.0,0.0,8e-05]
[1778342639095,53.04,80525.26,1.0,0.0,0.0,8e-05]
[1778342641738,53.04,80525.14,1.0,0.0,0.0,8e-05]
[1778342642645,53.04,80525.18,1.0,0.0,0.0,8e-05]
[1778342644160,53.04,80525.18,1.0,0.0,0.0,8e-05]
[1778342644691,53.04,80525.18,1.0,0.0,0.0,8e-05]
[1778342650172,53.04,80524.46,1.0,0.0,0.0,8e-05]
[1778342654190,53.04,80522.58,1.0,0.0,0.0,8e-05]
[1778342655073,53.04,80520.35,1.0,0.0,0.0,8e-05]
[1778342656122,53.04,80520.17,1.0,0.0,0.0,8e-05]
[1778342656259,53.04,80520.17,1.0,0.0,0.0,8e-05]
[1778342657824,53.04,80516.82,1.0,0.0,0.0,8e-05]
[1778342657835,53.04,80516.82,1.0,0.0,0.0,8e-05]
[1778342659920,53.04,80513.27,1.0,0.0,0.0,8e-05]
[1778342660613,53.04,80513.27,1.0,0.0,0.0,8e-05]
[1778342663811,53.04,80512.82,1.0,0.0,0.0,8e-05]
[1778342663899,53.04,80512.82,1.0,0.0,0.0,8e-05]
[1778342666105,53.04,80505.93,1.0,0.0,0.0,8e-05]
[1778342666953,53.04,80504.35,1.0,0.0,0.0,8e-05]
[1778342669472,53.04,80503.61,1.0,0.0,0.0,8e-05]
[1778342670276,53.04,80503.38,1.0,0.0,0.0,8e-05]
[1778342674471,53.04,80502.69,1.0,0.0,0.0,8e-05]
[1778342675319,53.04,80502.57,1.0,0.0,0.0,8e-05]
[1778342678294,53.04,80501.63,1.0,0.0,0.0,8e-05]
[1778342679077,53.04,80501.63,1.0,0.0,0.0,8e-05]
[1778342682718,53.04,80495.07,1.0,0.0,0.0,7e-05]
[1778342683637,53.04,80495.07,1.0,0.0,0.0,7e-05]
[1778342686665,53.04,80495.53,1.0,0.0,0.0,7e-05]
[1778342687583,53.04,80495.53,1.0,0.0,0.0,7e-05]
[1778342690536,53.04,80494.91,1.0,0.0,0.0,7e-05]
[1778342691305,53.04,80495.13,1.0,0.0,0.0,7e-05]
[1778342696497,53.04,80498.82,1.0,0.0,0.0,7e-05]
[1778342698364,53.04,80499.01,1.0,0.0,0.0,7e-05]
[1778342699049,53.04,80499.19,1.0,0.0,0.0,7e-05]
[1778342702691,53.04,80498.68,1.0,0.0,0.0,7e-05]
[1778342703573,53.04,80498.68,1.0,0.0,0.0,7e-05]
[1778342704293,53.04,80499.01,1.0,0.0,0.0,7e-05]
[1778342704888,53.04,80499.44,1.0,0.0,0.0,7e-05]
[1778342708594,53.04,80499.52,1.0,0.0,0.0,7e-05]
[1778342709393,53.04,80499.52,1.0,0.0,0.0,7e-05]
[1778342714623,53.04,80506.64,1.0,0.0,0.0,8e-05]
[1778342719658,53.04,80503.17,1.0,0.0,0.0,8e-05]
[1778342720594,53.04,80503.17,1.0,0.0,0.0,8e-05]
[1778342722581,53.04,80507.45,1.0,0.0,0.0,8e-05]
[1778342723466,53.04,80507.71,1.0,0.0,0.0,8e-05]
[1778342724181,53.04,80509.33,1.0,0.0,0.0,8e-05]
[1778342725694,53.04,80509.28,1.0,0.0,0.0,8e-05]
[1778342726541,53.04,80509.28,1.0,0.0,0.0,8e-05]
[1778342733684,53.04,80514.95,1.0,0.0,0.0,8e-05]
[1778342734564,53.04,80521.22,1.0,0.0,0.0,8e-05]
[1778342737545,53.04,80524.5,1.0,0.0,0.0,8e-05]
[1778342738375,53.04,80524.91,1.0,0.0,0.0,8e-05]
[1778342743868,53.04,80526.45,1.0,0.0,0.0,8e-05]
[1778342744686,53.04,80526.45,1.0,0.0,0.0,8e-05]
[1778342750655,53.04,80525.89,1.0,0.0,0.0,8e-05]
[1778342751517,53.04,80525.5,1.0,0.0,0.0,8e-05]
[1778342752462,53.04,80524.06,1.0,0.0,0.0,8e-05]
[1778342753982,53.04,80521.24,1.0,0.0,0.0,8e-05]
[1778342758067,53.04,80521.72,1.0,0.0,0.0,8e-05]
[1778342758846,53.04,80521.58,1.0,0.0,0.0,8e-05]
[1778342760586,53.04,80521.58,1.0,0.0,0.0,8e-05]
[1778342761740,53.04,80520.99,1.0,0.0,0.0,8e-05]
[1778342763547,53.04,80520.59,1.0,0.0,0.0,8e-05]
[1778342764268,53.04,80512.71,1.0,0.0,0.0,8e-05]
[1778342764883,53.04,80513.06,1.0,0.0,0.0,8e-05]
[1778342765655,53.04,80513.06,1.0,0.0,0.0,8e-05]
[1778342773032,53.04,80512.82,1.0,0.0,0.0,8e-05]
[1778342775630,53.04,80513.0,1.0,0.0,0.0,8e-05]
[1778342776489,53.04,80513.0,1.0,0.0,0.0,8e-05]
[1778342778183,53.04,80513.0,1.0,0.0,0.0,8e-05]
[1778342779646,53.04,80512.86,1.0,0.0,0.0,8e-05]
[1778342780403,53.04,80512.99,1.0,0.0,0.0,8e-05]
[1778342781070,53.04,80512.99,1.0,0.0,0.0,8e-05]
[1778342785180,53.04,80513.17,1.0,0.0,0.0,8e-05]
[1778342786532,53.04,80515.45,1.0,0.0,0.0,8e-05]
[1778342788054,53.04,80518.42,1.0,0.0,0.0,8e-05]
[1778342788789,53.04,80518.24,1.0,0.0,0.0,8e-05]
[1778342792059,53.04,80518.3,1.0,0.0,0.0,8e-05]
[1778342792943,53.04,80519.85,1.0,0.0,0.0,8e-05]
[1778342795100,53.04,80520.71,1.0,0.0,0.0,8e-05]
[1778342795798,53.04,80520.67,1.0,0.0,0.0,8e-05]
[1778342796189,53.04,80520.67,1.0,0.0,0.0,8e-05]
[1778342796580,53.04,80520.67,1.0,0.0,0.0,8e-05]
[1778342798091,53.04,80523.95,1.0,0.0,0.0,8e-05]
[1778342798928,53.04,80525.56,1.0,0.0,0.0,8e-05]
[1778342799858,53.04,80526.01,1.0,0.0,0.0,8e-05]
[1778342802008,53.04,80526.48,1.0,0.0,0.0,8e-05]
[1778342805625,53.04,80527.53,1.0,0.0,0.0,8e-05]
[1778342806542,53.04,80527.39,1.0,0.0,0.0,8e-05]
[1778342812306,53.04,80527.87,1.0,0.0,0.0,8e-05]
[1778342816589,53.04,80527.79,1.0,0.0,0.0,8e-05]
[1778342817473,53.04,80527.7,1.0,0.0,0.0,8e-05]
[1778342818306,53.04,80525.72,1.0,0.0,0.0,8e-05]
[1778342818922,53.04,80526.44,1.0,0.0,0.0,8e-05]
[1778342820886,53.04,80526.22,1.0,0.0,0.0,8e-05]
[1778342821734,53.04,80526.22,1.0,0.0,0.0,8e-05]
[1778342826679,53.04,80526.66,1.0,0.0,0.0,8e-05]
[1778342827578,53.04,80527.0,1.0,0.0,0.0,8e-05]
[1778342829082,53.04,80528.38,1.0,0.0,0.0,8e-05]
[1778342829823,53.04,80528.76,1.0,0.0,0.0,8e-05]
[1778342832059,53.04,80527.33,1.0,0.0,0.0,8e-05]
[1778342833588,53.04,80528.71,1.0,0.0,0.0,8e-05]
[1778342834383,53.04,80528.71,1.0,0.0,0.0,8e-05]
[1778342836374,53.04,80529.2,1.0,0.0,0.0,8e-05]
[1778342841380,53.04,80534.09,1.0,0.0,0.0,8e-05]
[1778342842454,53.04,80534.09,1.0,0.0,0.0,8e-05]
[1778342843230,53.04,80532.9,1.0,0.0,0.0,8e-05]
[1778342843924,53.04,80531.77,1.0,0.0,0.0,8e-05]
[1778342849566,53.04,80532.93,1.0,0.0,0.0,8e-05]
[1778342852079,53.04,80534.3,1.0,0.0,0.0,8e-05]
[1778342857623,53.04,80535.72,1.0,0.0,0.0,8e-05]
[1778342858303,53.04,80535.72,1.0,0.0,0.0,8e-05]
[1778342863666,53.04,80525.15,1.0,0.0,0.0,8e-05]
[1778342868707,53.04,80524.58,1.0,0.0,0.0,8e-05]
[1778342871863,53.04,80524.73,1.0,0.0,0.0,8e-05]
[1778342873332,53.04,80524.42,1.0,0.0,0.0,8e-05]
[1778342874600,53.04,80524.76,1.0,0.0,0.0,8e-05]
[1778342875495,53.04,80524.48,1.0,0.0,0.0,8e-05]
[1778342881763,53.04,80524.56,1.0,0.0,0.0,8e-05]
[1778342882698,53.04,80524.34,1.0,0.0,0.0,8e-05]
[1778342887572,53.04,80522.76,1.0,0.0,0.0,8e-05]
[1778342888494,53.04,80522.76,1.0,0.0,0.0,8e-05]
[1778342889247,53.04,80522.41,1.0,0.0,0.0,8e-05]
[1778342889966,53.04,80522.64,1.0,0.0,0.0,8e-05]
[1778342895898,53.04,80522.77,1.0,0.0,0.0,8e-05]
[1778342896890,53.04,80522.77,1.0,0.0,0.0,8e-05]
[1778342901940,53.04,80526.09,1.0,0.0,0.0,8e-05]
[1778342903460,53.04,80526.09,1.0,0.0,0.0,8e-05]
[1778342904956,53.04,80526.01,1.0,0.0,0.0,8e-05]
[1778342906687,53.04,80526.04,1.0,0.0,0.0,8e-05]
[1778342910112,53.04,80530.14,1.0,0.0,0.0,8e-05]
[1778342910358,53.04,80530.14,1.0,0.0,0.0,8e-05]
[1778342911894,53.04,80531.27,1.0,0.0,0.0,8e-05]
[1778342913551,53.04,80531.71,1.0,0.0,0.0,8e-05]
[1778342919207,53.04,80530.39,1.0,0.0,0.0,8e-05]
[1778342920027,53.04,80531.41,1.0,0.0,0.0,8e-05]
[1778342922982,53.04,80532.0,1.0,0.0,0.0,8e-05]
[1778342923879,53.04,80532.0,1.0,0.0,0.0,8e-05]
[1778342924648,53.04,80532.0,1.0,0.0,0.0,8e-05]
[1778342925493,53.04,80532.0,1.0,0.0,0.0,8e-05]
[1778342931566,53.04,80532.97,1.0,0.0,0.0,8e-05]
[1778342932403,53.04,80532.82,1.0,0.0,0.0,8e-05]
[1778342934678,53.04,80532.8,1.0,0.0,0.0,8e-05]
[1778342936308,53.04,80533.03,1.0,0.0,0.0,8e-05]
[1778342942220,53.04,80528.32,1.0,0.0,0.0,8e-05]
[1778342947456,53.04,80527.37,1.0,0.0,0.0,8e-05]
[1778342948093,53.04,80529.58,1.0,0.0,0.0,8e-05]
[1778342948104,53.04,80529.58,1.0,0.0,0.0,8e-05]
[1778342948203,53.04,80529.58,1.0,0.0,0.0,8e-05]
[1778342948939,53.04,80527.63,1.0,0.0,0.0,8e-05]
[1778342949626,53.04,80527.63,1.0,0.0,0.0,8e-05]
[1778342950149,53.04,80525.42,1.0,0.0,0.0,8e-05]
[1778342951976,53.04,80522.58,1.0,0.0,0.0,8e-05]
[1778342954422,53.04,80521.82,1.0,0.0,0.0,8e-05]
[1778342955299,53.04,80521.81,1.0,0.0,0.0,8e-05]
[1778342955859,53.04,80521.81,1.0,0.0,0.0,8e-05]
[1778342956680,53.04,80521.62,1.0,0.0,0.0,8e-05]
[1778342957681,53.04,80521.6,1.0,0.0,0.0,8e-05]
[1778342959205,53.04,80521.5,1.0,0.0,0.0,8e-05]
[1778342959719,53.04,80521.5,1.0,0.0,0.0,8e-05]
[1778342959725,53.04,80521.5,1.0,0.0,0.0,8e-05]
[1778342961519,53.04,80521.3,1.0,0.0,0.0,8e-05]
[1778342962358,53.04,80519.59,1.0,0.0,0.0,7e-05]
[1778342963230,53.04,80520.58,1.0,0.0,0.0,8e-05]
[1778342963922,53.04,80520.58,1.0,0.0,0.0,8e-05]
[1778342964853,53.04,80520.74,1.0,0.0,0.0,8e-05]
[1778342965645,53.04,80520.21,1.0,0.0,0.0,8e-05]
[1778342966430,53.04,80520.45,1.0,0.0,0.0,8e-05]
[1778342967271,53.04,80520.31,1.0,0.0,0.0,8e-05]
[1778342968032,53.04,80520.11,1.0,0.0,0.0,8e-05]
[1778342968668,53.04,80520.11,1.0,0.0,0.0,8e-05]
[1778342969542,53.04,80520.11,1.0,0.0,0.0,8e-05]
[1778342969591,53.04,80520.11,1.0,0.0,0.0,8e-05]
[1778342969802,53.04,80520.11,1.0,0.0,0.0,8e-05]
[1778342969886,53.04,80520.11,1.0,0.0,0.0,8e-05]
[1778342970416,53.04,80534.95,1.0,0.0,0.0,8e-05]
[1778342971033,53.04,80534.95,1.0,0.0,0.0,8e-05]
[1778342971066,53.04,80534.95,1.0,0.0,0.0,8e-05]
[1778342979232,53.04,80546.37,1.0,0.0,0.0,8e-05]
[1778342979700,53.04,80546.37,1.0,0.0,0.0,8e-05]
[1778342980348,53.04,80547.01,1.0,0.0,0.0,8e-05]
[1778342982395,53.04,80547.93,1.0,0.0,0.0,8e-05]
[1778342987542,53.04,80554.21,1.0,0.0,0.0,8e-05]
[1778342988486,53.04,80554.21,1.0,0.0,0.0,8e-05]
[1778342989532,53.04,80554.2,1.0,0.0,0.0,8e-05]
[1778342994591,53.04,80559.32,1.0,0.0,0.0,8e-05]
[1778342995102,53.04,80559.32,1.0,0.0,0.0,8e-05]
[1778342995683,53.04,80559.32,1.0,0.0,0.0,8e-05]
[1778342999085,53.04,80560.11,1.0,0.0,0.0,8e-05]
[1778343000639,53.04,80560.56,1.0,0.0,0.0,8e-05]
[1778343001953,53.04,80560.54,1.0,0.0,0.0,8e-05]
[1778343002884,53.04,80561.75,1.0,0.0,0.0,8e-05]
[1778343003550,53.04,80561.75,1.0,0.0,0.0,8e-05]
[1778343004489,53.04,80561.75,1.0,0.0,0.0,8e-05]
[1778343008732,53.04,80562.87,1.0,0.0,0.0,8e-05]
[1778343009575,53.04,80562.83,1.0,0.0,0.0,8e-05]
[1778343014731,53.04,80569.63,1.0,0.0,0.0,8e-05]
[1778343016342,53.04,80570.4,1.0,0.0,0.0,8e-05]
[1778343017074,53.04,80570.73,1.0,0.0,0.0,8e-05]
[1778343021109,53.04,80570.95,1.0,0.0,0.0,9e-05]
[1778343022804,53.04,80569.88,1.0,0.0,0.0,8e-05]
[1778343023559,53.04,80570.82,1.0,0.0,0.0,9e-05]
[1778343024401,53.04,80570.77,1.0,0.0,0.0,8e-05]
[1778343029315,53.04,80570.24,1.0,0.0,0.0,8e-05]
[1778343030012,53.04,80570.38,1.0,0.0,0.0,8e-05]
[1778343032620,53.04,80570.21,1.0,0.0,0.0,8e-05]
[1778343033573,53.04,80570.1,1.0,0.0,0.0,8e-05]
[1778343039908,53.04,80571.72,1.0,0.0,0.0,8e-05]
[1778343041866,53.04,80571.72,1.0,0.0,0.0,8e-05]
[1778343042827,53.04,80571.72,1.0,0.0,0.0,8e-05]
[1778343045410,53.04,80582.41,1.0,0.0,0.0,9e-05]
[1778343046218,53.04,80583.06,1.0,0.0,0.0,9e-05]
[1778343046926,53.04,80583.06,1.0,0.0,0.0,9e-05]
[1778343047730,53.04,80583.23,1.0,0.0,0.0,9e-05]
[1778343049136,53.04,80583.41,1.0,0.0,0.0,9e-05]
[1778343049974,53.04,80583.41,1.0,0.0,0.0,9e-05]
[1778343050985,53.04,80583.7,1.0,0.0,0.0,9e-05]
[1778343051998,53.04,80583.62,1.0,0.0,0.0,9e-05]
[1778343052636,53.04,80583.51,1.0,0.0,0.0,9e-05]
[1778343054078,53.04,80584.3,1.0,0.0,0.0,9e-05]
[1778343055000,53.04,80584.3,1.0,0.0,0.0,9e-05]
[1778343055177,53.04,80592.41,1.0,0.0,0.0,9e-05]
[1778343061844,53.04,80601.69,1.0,0.0,0.0,9e-05]
[1778343062805,53.04,80607.0,1.0,0.0,0.0,9e-05]
[1778343063969,53.04,80608.47,1.0,0.0,0.0,9e-05]
[1778343064597,53.04,80607.92,1.0,0.0,0.0,9e-05]
[1778343069037,53.04,80593.45,1.0,0.0,0.0,9e-05]
[1778343069868,53.04,80592.04,1.0,0.0,0.0,9e-05]
[1778343071175,53.04,80591.3,1.0,0.0,0.0,9e-05]
[1778343072136,53.04,80591.02,1.0,0.0,0.0,9e-05]
[1778343074612,53.04,80588.87,1.0,0.0,0.0,9e-05]
[1778343076112,53.04,80580.46,1.0,0.0,0.0,9e-05]
[1778343077077,53.04,80580.19,1.0,0.0,0.0,9e-05]
[1778343077928,53.04,80580.19,1.0,0.0,0.0,9e-05]
[1778343079423,53.04,80580.18,1.0,0.0,0.0,9e-05]
[1778343080192,53.04,80580.15,1.0,0.0,0.0,9e-05]
[1778343086232,53.04,80579.76,1.0,0.0,0.0,9e-05]
[1778343088728,53.04,80579.94,1.0,0.0,0.0,9e-05]
[1778343089426,53.04,80580.0,1.0,0.0,0.0,9e-05]
[1778343090007,53.04,80580.0,1.0,0.0,0.0,9e-05]
[1778343091024,53.04,80580.0,1.0,0.0,0.0,9e-05]
[1778343096302,53.04,80579.62,1.0,0.0,0.0,8e-05]
[1778343100113,53.04,80579.94,1.0,0.0,0.0,8e-05]
[1778343102679,53.04,80579.97,1.0,0.0,0.0,8e-05]
[1778343104513,53.04,80579.97,1.0,0.0,0.0,8e-05]
[1778343105369,53.04,80580.0,1.0,0.0,0.0,8e-05]
[1778343107531,53.04,80580.05,1.0,0.0,0.0,8e-05]
[1778343108246,53.04,80580.05,1.0,0.0,0.0,8e-05]
[1778343109870,53.04,80580.05,1.0,0.0,0.0,8e-05]
[1778343110667,53.04,80580.44,1.0,0.0,0.0,8e-05]
[1778343113469,53.04,80581.76,1.0,0.0,0.0,9e-05]
[1778343114295,53.04,80581.74,1.0,0.0,0.0,9e-05]
[1778343114791,53.04,80581.74,1.0,0.0,0.0,9e-05]
[1778343115473,53.04,80581.85,1.0,0.0,0.0,9e-05]
[1778343121477,53.04,80581.1,1.0,0.0,0.0,9e-05]
[1778343122136,53.04,80581.1,1.0,0.0,0.0,9e-05]
[1778343122232,53.04,80581.1,1.0,0.0,0.0,9e-05]
[1778343123055,53.04,80581.1,1.0,0.0,0.0,9e-05]
[1778343123766,53.04,80579.92,1.0,0.0,0.0,8e-05]
[1778343125318,53.04,80576.84,1.0,0.0,0.0,8e-05]
[1778343126235,53.04,80575.61,1.0,0.0,0.0,8e-05]
[1778343130146,53.04,80567.6,1.0,0.0,0.0,8e-05]
[1778343132036,53.04,80566.79,1.0,0.0,0.0,8e-05]
[1778343134637,53.04,80566.82,1.0,0.0,0.0,8e-05]
[1778343135403,53.04,80566.82,1.0,0.0,0.0,8e-05]
[1778343137655,53.04,80566.07,1.0,0.0,0.0,8e-05]
[1778343138538,53.04,80566.16,1.0,0.0,0.0,8e-05]
[1778343140369,53.04,80566.38,1.0,0.0,0.0,8e-05]
[1778343141735,53.04,80566.16,1.0,0.0,0.0,8e-05]
[1778343143947,53.04,80568.43,1.0,0.0,0.0,8e-05]
[1778343144673,53.04,80570.49,1.0,0.0,0.0,8e-05]
[1778343150681,53.04,80566.0,1.0,0.0,0.0,8e-05]
[1778343152507,53.04,80565.91,1.0,0.0,0.0,8e-05]
[1778343153408,53.04,80565.86,1.0,0.0,0.0,8e-05]
[1778343153695,53.04,80565.86,1.0,0.0,0.0,8e-05]
[1778343154027,53.04,80565.86,1.0,0.0,0.0,8e-05]
[1778343157357,53.04,80557.22,1.0,0.0,0.0,8e-05]
[1778343158088,53.04,80557.22,1.0,0.0,0.0,8e-05]
[1778343162873,53.04,80556.98,1.0,0.0,0.0,8e-05]
[1778343164697,53.04,80556.83,1.0,0.0,0.0,8e-05]
[1778343165569,53.04,80556.83,1.0,0.0,0.0,8e-05]
[1778343166416,53.04,80555.29,1.0,0.0,0.0,8e-05]
[1778343169683,53.04,80555.28,1.0,0.0,0.0,8e-05]
[1778343170552,53.04,80555.27,1.0,0.0,0.0,8e-05]
[1778343174629,53.04,80554.94,1.0,0.0,0.0,8e-05]
[1778343175541,53.04,80555.08,1.0,0.0,0.0,8e-05]
[1778343184919,53.04,80555.21,1.0,0.0,0.0,8e-05]
[1778343185456,53.04,80555.21,1.0,0.0,0.0,8e-05]
[1778343186196,53.04,80555.21,1.0,0.0,0.0,8e-05]
[1778343191988,53.04,80552.42,1.0,0.0,0.0,8e-05]
[1778343192864,53.04,80552.42,1.0,0.0,0.0,8e-05]
[1778343193836,53.04,80552.54,1.0,0.0,0.0,8e-05]
[1778343194660,53.04,80552.4,1.0,0.0,0.0,8e-05]
[1778343196348,53.04,80552.52,1.0,0.0,0.0,8e-05]
[1778343196816,53.04,80552.52,1.0,0.0,0.0,8e-05]
[1778343201995,53.04,80552.97,1.0,0.0,0.0,8e-05]
[1778343202791,53.04,80552.91,1.0,0.0,0.0,8e-05]
[1778343207487,53.04,80553.38,1.0,0.0,0.0,8e-05]
[1778343208940,53.04,80553.38,1.0,0.0,0.0,8e-05]
[1778343209613,53.04,80553.24,1.0,0.0,0.0,8e-05]
[1778343210360,53.04,80552.8,1.0,0.0,0.0,8e-05]
[1778343211038,53.04,80552.8,1.0,0.0,0.0,8e-05]
[1778343211716,53.04,80552.8,1.0,0.0,0.0,8e-05]
[1778343217143,53.04,80552.46,1.0,0.0,0.0,8e-05]
[1778343218396,53.04,80552.46,1.0,0.0,0.0,8e-05]
[1778343219146,53.04,80552.46,1.0,0.0,0.0,8e-05]
[1778343220165,53.04,80562.86,1.0,0.0,0.0,8e-05]
[1778343225200,53.04,80565.02,1.0,0.0,0.0,8e-05]
[1778343230235,53.04,80567.5,1.0,0.0,0.0,8e-05]
[1778343231743,53.04,80567.5,1.0,0.0,0.0,8e-05]
[1778343232643,53.04,80568.4,1.0,0.0,0.0,8e-05]
[1778343233588,53.04,80569.86,1.0,0.0,0.0,8e-05]
[1778343234281,53.04,80572.64,1.0,0.0,0.0,8e-05]
[1778343234730,53.04,80572.64,1.0,0.0,0.0,8e-05]
[1778343235159,53.04,80572.64,1.0,0.0,0.0,8e-05]
[1778343235851,53.04,80573.72,1.0,0.0,0.0,8e-05]
[1778343236666,53.04,80574.81,1.0,0.0,0.0,8e-05]
[1778343238444,53.04,80575.56,1.0,0.0,0.0,8e-05]
[1778343239069,53.04,80575.56,1.0,0.0,0.0,8e-05]
[1778343239973,53.04,80575.43,1.0,0.0,0.0,8e-05]
[1778343240584,53.04,80572.49,1.0,0.0,0.0,8e-05]
[1778343242158,53.04,80569.34,1.0,0.0,0.0,8e-05]
[1778343242222,53.04,80569.34,1.0,0.0,0.0,8e-05]
[1778343242963,53.04,80569.78,1.0,0.0,0.0,8e-05]
[1778343243911,53.04,80567.92,1.0,0.0,0.0,8e-05]
[1778343244118,53.04,80567.92,1.0,0.0,0.0,8e-05]
[1778343244565,53.04,80567.61,1.0,0.0,0.0,8e-05]
[1778343245557,53.04,80567.08,1.0,0.0,0.0,8e-05]
[1778343247817,53.04,80561.54,1.0,0.0,0.0,8e-05]
[1778343249392,53.04,80558.89,1.0,0.0,0.0,8e-05]
[1778343250005,53.04,80558.89,1.0,0.0,0.0,8e-05]
[1778343252806,53.04,80556.24,1.0,0.0,0.0,8e-05]
[1778343253562,53.04,80556.17,1.0,0.0,0.0,8e-05]
[1778343259446,53.04,80557.09,1.0,0.0,0.0,8e-05]
[1778343264796,53.04,80557.12,1.0,0.0,0.0,8e-05]
[1778343265662,53.04,80557.12,1.0,0.0,0.0,8e-05]
[1778343270168,53.04,80560.14,1.0,0.0,0.0,8e-05]
[1778343271307,53.04,80562.19,1.0,0.0,0.0,8e-05]
[1778343272367,53.04,80562.38,1.0,0.0,0.0,8e-05]
[1778343273220,53.04,80562.38,1.0,0.0,0.0,8e-05]
[1778343276502,53.04,80562.58,1.0,0.0,0.0,8e-05]
[1778343277370,53.04,80562.06,1.0,0.0,0.0,8e-05]
[1778343283615,53.04,80560.16,1.0,0.0,0.0,8e-05]
[1778343287908,53.04,80560.39,1.0,0.0,0.0,8e-05]
[1778343288603,53.04,80560.76,1.0,0.0,0.0,8e-05]
[1778343293402,53.04,80560.85,1.0,0.0,0.0,8e-05]
[1778343294226,53.04,80560.85,1.0,0.0,0.0,8e-05]
[1778343295573,53.04,80561.31,1.0,0.0,0.0,8e-05]
[1778343296512,53.04,80562.08,1.0,0.0,0.0,8e-05]
[1778343299095,53.04,80566.83,1.0,0.0,0.0,8e-05]
[1778343299744,53.04,80568.48,1.0,0.0,0.0,8e-05]
[1778343305281,53.04,80568.79,1.0,0.0,0.0,8e-05]
[1778343306652,53.04,80573.29,1.0,0.0,0.0,8e-05]
[1778343307431,53.04,80574.33,1.0,0.0,0.0,8e-05]
[1778343308141,53.04,80574.33,1.0,0.0,0.0,8e-05]
[1778343313568,53.04,80576.4,1.0,0.0,0.0,8e-05]
[1778343315053,53.04,80577.71,1.0,0.0,0.0,8e-05]
[1778343316024,53.04,80577.85,1.0,0.0,0.0,8e-05]
[1778343316894,53.04,80577.71,1.0,0.0,0.0,8e-05]
[1778343319313,53.04,80578.16,1.0,0.0,0.0,8e-05]
[1778343319972,53.04,80578.16,1.0,0.0,0.0,8e-05]
[1778343321832,53.04,80578.31,1.0,0.0,0.0,8e-05]
[1778343322572,53.04,80580.16,1.0,0.0,0.0,8e-05]
[1778343323407,53.04,80584.27,1.0,0.0,0.0,8e-05]
[1778343324305,53.04,80584.27,1.0,0.0,0.0,8e-05]
[1778343332970,53.04,80586.83,1.0,0.0,0.0,8e-05]
[1778343338005,53.04,80587.18,1.0,0.0,0.0,8e-05]
[1778343339962,53.04,80587.67,1.0,0.0,0.0,8e-05]
[1778343341891,53.04,80587.67,1.0,0.0,0.0,8e-05]
[1778343344371,53.04,80587.8,1.0,0.0,0.0,8e-05]
[1778343344934,53.04,80587.8,1.0,0.0,0.0,8e-05]
[1778343345520,53.04,80587.78,1.0,0.0,0.0,8e-05]
[1778343346960,53.04,80587.75,1.0,0.0,0.0,8e-05]
[1778343350641,53.04,80591.56,1.0,0.0,0.0,8e-05]
[1778343351637,53.04,80591.76,1.0,0.0,0.0,8e-05]
[1778343359543,53.04,80595.54,1.0,0.0,0.0,8e-05]
[1778343360162,53.04,80595.54,1.0,0.0,0.0,8e-05]
[1778343364362,53.04,80596.28,1.0,0.0,0.0,8e-05]
[1778343365130,53.04,80596.28,1.0,0.0,0.0,8e-05]
[1778343371240,53.04,80600.78,1.0,0.0,0.0,9e-05]
[1778343373031,53.04,80599.59,1.0,0.0,0.0,8e-05]
[1778343373833,53.04,80599.5,1.0,0.0,0.0,8e-05]
[1778343375338,53.04,80599.46,1.0,0.0,0.0,8e-05]
[1778343377034,53.04,80598.1,1.0,0.0,0.0,8e-05]
[1778343380607,53.04,80598.85,1.0,0.0,0.0,8e-05]
[1778343381698,53.04,80599.29,1.0,0.0,0.0,8e-05]
[1778343382604,53.04,80601.99,1.0,0.0,0.0,9e-05]
[1778343383533,53.04,80601.02,1.0,0.0,0.0,9e-05]
[1778343389369,53.04,80599.8,1.0,0.0,0.0,8e-05]
[1778343391157,53.04,80600.28,1.0,0.0,0.0,9e-05]
[1778343391354,53.04,80600.28,1.0,0.0,0.0,9e-05]
[1778343392767,53.04,80602.06,1.0,0.0,0.0,8e-05]
[1778343393553,53.04,80604.44,1.0,0.0,0.0,8e-05]
[1778343396624,53.04,80607.27,1.0,0.0,0.0,9e-05]
[1778343397206,53.04,80607.27,1.0,0.0,0.0,9e-05]
[1778343399313,53.04,80608.1,1.0,0.0,0.0,9e-05]
[1778343400030,53.04,80609.32,1.0,0.0,0.0,9e-05]
[1778343403039,53.04,80612.43,1.0,0.0,0.0,9e-05]
[1778343403685,53.04,80613.49,1.0,0.0,0.0,9e-05]
[1778343405397,53.04,80613.47,1.0,0.0,0.0,9e-05]
[1778343406082,53.04,80613.47,1.0,0.0,0.0,9e-05]
[1778343407637,53.04,80613.7,1.0,0.0,0.0,9e-05]
[1778343408528,53.04,80613.17,1.0,0.0,0.0,9e-05]
[1778343411723,53.04,80609.78,1.0,0.0,0.0,9e-05]
[1778343412336,53.04,80609.78,1.0,0.0,0.0,9e-05]
[1778343415175,53.04,80613.21,1.0,0.0,0.0,9e-05]
[1778343416774,53.04,80614.3,1.0,0.0,0.0,9e-05]
[1778343422307,53.04,80614.75,1.0,0.0,0.0,9e-05]
[1778343423657,53.04,80614.53,1.0,0.0,0.0,9e-05]
[1778343424572,53.04,80614.89,1.0,0.0,0.0,9e-05]
[1778343425511,53.04,80614.96,1.0,0.0,0.0,9e-05]
[1778343425804,53.04,80614.96,1.0,0.0,0.0,9e-05]
[1778343426735,53.04,80615.07,1.0,0.0,0.0,9e-05]
[1778343427435,53.04,80612.22,1.0,0.0,0.0,9e-05]
[1778343428349,53.04,80612.22,1.0,0.0,0.0,9e-05]
[1778343438714,53.04,80614.37,1.0,0.0,0.0,9e-05]
[1778343442536,53.04,80614.09,1.0,0.0,0.0,9e-05]
[1778343443363,53.04,80614.09,1.0,0.0,0.0,9e-05]
[1778343445543,53.04,80614.09,1.0,0.0,0.0,9e-05]
[1778343446370,53.04,80614.09,1.0,0.0,0.0,9e-05]
[1778343449522,53.04,80614.8,1.0,0.0,0.0,9e-05]
[1778343450304,53.04,80614.8,1.0,0.0,0.0,9e-05]
[1778343456840,53.04,80621.28,1.0,0.0,0.0,9e-05]
[1778343461875,53.04,80621.73,1.0,0.0,0.0,9e-05]
[1778343462791,53.04,80621.73,1.0,0.0,0.0,9e-05]
[1778343462889,53.04,80636.55,1.0,0.0,0.0,9e-05]
[1778343463547,53.04,80636.55,1.0,0.0,0.0,9e-05]
[1778343464352,53.04,80636.55,1.0,0.0,0.0,9e-05]
[1778343465719,53.04,80643.28,1.0,0.0,0.0,9e-05]
[1778343466206,53.04,80643.28,1.0,0.0,0.0,9e-05]
[1778343466621,53.04,80644.6,1.0,0.0,0.0,9e-05]
[1778343467552,53.04,80641.96,1.0,0.0,0.0,9e-05]
[1778343468210,53.04,80641.96,1.0,0.0,0.0,9e-05]
[1778343470518,53.04,80643.32,1.0,0.0,0.0,9e-05]
[1778343470731,53.04,80643.32,1.0,0.0,0.0,9e-05]
[1778343477996,53.04,80638.8,1.0,0.0,0.0,9e-05]
[1778343482337,53.04,80639.24,1.0,0.0,0.0,9e-05]
[1778343483068,53.04,80638.31,1.0,0.0,0.0,9e-05]
[1778343483544,53.04,80629.96,1.0,0.0,0.0,9e-05]
[1778343484249,53.04,80629.96,1.0,0.0,0.0,9e-05]
[1778343490090,53.04,80628.63,1.0,0.0,0.0,9e-05]
[1778343492075,53.04,80630.9,1.0,0.0,0.0,9e-05]
[1778343493877,53.04,80631.55,1.0,0.0,0.0,9e-05]
[1778343493901,53.04,80631.55,1.0,0.0,0.0,9e-05]
[1778343495059,53.04,80638.05,1.0,0.0,0.0,9e-05]
[1778343495454,53.04,80638.05,1.0,0.0,0.0,9e-05]
[1778343500546,53.04,80641.44,1.0,0.0,0.0,9e-05]
[1778343502434,53.04,80641.44,1.0,0.0,0.0,9e-05]
[1778343503110,53.04,80640.96,1.0,0.0,0.0,9e-05]
[1778343503779,53.04,80640.96,1.0,0.0,0.0,9e-05]
[1778343506734,53.04,80640.96,1.0,0.0,0.0,9e-05]
[1778343507636,53.04,80640.96,1.0,0.0,0.0,9e-05]
[1778343510013,53.04,80641.74,1.0,0.0,0.0,9e-05]
[1778343510713,53.04,80642.11,1.0,0.0,0.0,9e-05]
[1778343511539,53.04,80642.56,1.0,0.0,0.0,9e-05]
[1778343512526,53.04,80642.34,1.0,0.0,0.0,9e-05]
[1778343513440,53.04,80642.34,1.0,0.0,0.0,9e-05]
[1778343514153,53.04,80642.2,1.0,0.0,0.0,9e-05]
[1778343519298,53.04,80643.15,1.0,0.0,0.0,9e-05]
[1778343519732,53.04,80643.15,1.0,0.0,0.0,9e-05]
[1778343522300,53.04,80643.58,1.0,0.0,0.0,9e-05]
[1778343523098,53.04,80643.61,1.0,0.0,0.0,9e-05]
[1778343524601,53.04,80643.75,1.0,0.0,0.0,9e-05]
[1778343530576,53.04,80634.96,1.0,0.0,0.0,9e-05]
[1778343531432,53.04,80634.96,1.0,0.0,0.0,9e-05]
[1778343535582,53.04,80634.9,1.0,0.0,0.0,9e-05]
[1778343536281,53.04,80634.9,1.0,0.0,0.0,9e-05]
[1778343543466,53.04,80629.73,1.0,0.0,0.0,9e-05]
[1778343550515,53.04,80628.57,1.0,0.0,0.0,9e-05]
[1778343553253,53.04,80627.09,1.0,0.0,0.0,9e-05]
[1778343553631,53.04,80622.36,1.0,0.0,0.0,9e-05]
[1778343557891,53.04,80619.58,1.0,0.0,0.0,9e-05]
[1778343558747,53.04,80619.98,1.0,0.0,0.0,9e-05]
[1778343561505,53.04,80619.91,1.0,0.0,0.0,9e-05]
[1778343563957,53.04,80621.28,1.0,0.0,0.0,9e-05]
[1778343564734,53.04,80621.19,1.0,0.0,0.0,9e-05]
[1778343565450,53.04,80621.19,1.0,0.0,0.0,9e-05]
[1778343570655,53.04,80618.14,1.0,0.0,0.0,9e-05]
[1778343571777,53.04,80618.14,1.0,0.0,0.0,9e-05]
[1778343574817,53.04,80614.9,1.0,0.0,0.0,8e-05]
[1778343578160,53.04,80620.3,1.0,0.0,0.0,9e-05]
[1778343578846,53.04,80620.42,1.0,0.0,0.0,9e-05]
[1778343580135,53.04,80620.32,1.0,0.0,0.0,9e-05]
[1778343582396,53.04,80621.48,1.0,0.0,0.0,9e-05]
[1778343583384,53.04,80621.66,1.0,0.0,0.0,9e-05]
[1778343584223,53.04,80621.66,1.0,0.0,0.0,9e-05]
[1778343584936,53.04,80621.7,1.0,0.0,0.0,9e-05]
[1778343585598,53.04,80621.66,1.0,0.0,0.0,9e-05]
[1778343590796,53.04,80621.38,1.0,0.0,0.0,9e-05]
[1778343595831,53.04,80639.22,1.0,0.0,0.0,9e-05]
[1778343600867,53.04,80638.55,1.0,0.0,0.0,9e-05]
[1778343605747,53.04,80635.67,1.0,0.0,0.0,9e-05]
[1778343606664,53.04,80635.13,1.0,0.0,0.0,9e-05]
[1778343607663,53.04,80633.05,1.0,0.0,0.0,9e-05]
[1778343608508,53.04,80633.05,1.0,0.0,0.0,9e-05]
[1778343609402,53.04,80633.47,1.0,0.0,0.0,9e-05]
[1778343609953,53.04,80633.39,1.0,0.0,0.0,9e-05]
[1778343613062,53.04,80641.21,1.0,0.0,0.0,9e-05]
[1778343614002,53.04,80644.02,1.0,0.0,0.0,9e-05]
[1778343620003,53.04,80648.27,1.0,0.0,0.0,9e-05]
[1778343625011,53.04,80657.62,1.0,0.0,0.0,9e-05]
[1778343625036,53.04,80668.43,1.0,0.0,0.0,0.0001]
[1778343625997,53.04,80668.43,1.0,0.0,0.0,0.0001]
[1778343630250,53.04,80669.04,1.0,0.0,0.0,0.0001]
[1778343631338,53.04,80730.48,1.0,0.0,0.0,0.00011]
[1778343632185,53.04,80730.48,1.0,0.0,0.0,0.00011]
[1778343632234,53.04,80730.48,1.0,0.0,0.0,0.00011]
[1778343632343,53.04,80745.37,1.0,0.0,0.0,0.00012]
[1778343633126,53.04,80745.37,1.0,0.0,0.0,0.00012]
[1778343634075,53.04,80739.53,1.0,0.0,0.0,0.00012]
[1778343634105,53.04,80725.5,1.0,0.0,0.0,0.00011]
[1778343636119,53.04,80702.33,1.0,0.0,0.0,0.0001]
[1778343641154,53.04,80700.42,1.0,0.0,0.0,0.0001]
[1778343644175,53.04,80689.24,1.0,0.0,0.0,0.0001]
[1778343645895,53.04,80685.99,1.0,0.0,0.0,0.0001]
[1778343645911,53.04,80685.99,1.0,0.0,0.0,0.0001]
[1778343645916,53.04,80685.99,1.0,0.0,0.0,0.0001]
[1778343647954,53.04,80679.34,1.0,0.0,0.0,0.0001]
[1778343648030,53.04,80679.34,1.0,0.0,0.0,0.0001]
[1778343648107,53.04,80679.34,1.0,0.0,0.0,0.0001]
[1778343648581,53.04,80679.34,1.0,0.0,0.0,0.0001]
[1778343649634,53.04,80674.73,1.0,0.0,0.0,0.0001]
[1778343650449,53.04,80671.93,1.0,0.0,0.0,0.0001]
[1778343651335,53.04,80668.01,1.0,0.0,0.0,0.0001]
[1778343652960,53.04,80665.97,1.0,0.0,0.0,0.0001]
[1778343653598,53.04,80665.97,1.0,0.0,0.0,0.0001]
[1778343655344,53.04,80673.19,1.0,0.0,0.0,0.0001]
[1778343655567,53.04,80673.19,1.0,0.0,0.0,0.0001]
[1778343657331,53.04,80681.82,1.0,0.0,0.0,0.0001]
[1778343658054,53.04,80683.78,1.0,0.0,0.0,0.0001]
[1778343658690,53.04,80685.52,1.0,0.0,0.0,0.0001]
[1778343658794,53.04,80685.52,1.0,0.0,0.0,0.0001]
[1778343660388,53.04,80687.76,1.0,0.0,0.0,0.0001]
[1778343660960,53.04,80688.42,1.0,0.0,0.0,0.0001]
[1778343661085,53.04,80688.42,1.0,0.0,0.0,0.0001]
[1778343661761,53.04,80686.48,1.0,0.0,0.0,0.0001]
[1778343661901,53.04,80686.48,1.0,0.0,0.0,0.0001]
[1778343662695,53.04,80685.28,1.0,0.0,0.0,0.0001]
[1778343663653,53.04,80685.28,1.0,0.0,0.0,0.0001]
[1778343664192,53.04,80688.13,1.0,0.0,0.0,0.0001]
[1778343665832,53.04,80675.87,1.0,0.0,0.0,0.0001]
[1778343667099,53.04,80671.09,1.0,0.0,0.0,0.0001]
[1778343668949,53.04,80669.35,1.0,0.0,0.0,0.0001]
[1778343669558,53.04,80669.35,1.0,0.0,0.0,0.0001]
[1778343673494,53.04,80675.36,1.0,0.0,0.0,0.0001]
[1778343673724,53.04,80679.87,1.0,0.0,0.0,0.0001]
[1778343677409,53.04,80697.46,1.0,0.0,0.0,0.0001]
[1778343678387,53.04,80697.46,1.0,0.0,0.0,0.0001]
[1778343679478,53.04,80693.81,1.0,0.0,0.0,0.0001]
[1778343685465,53.04,80693.1,1.0,0.0,0.0,0.0001]
[1778343689229,53.04,80694.35,1.0,0.0,0.0,0.0001]
[1778343690484,53.04,80689.99,1.0,0.0,0.0,0.0001]
[1778343693040,53.04,80686.56,1.0,0.0,0.0,0.0001]
[1778343694029,53.04,80686.58,1.0,0.0,0.0,0.0001]
[1778343694608,53.04,80686.58,1.0,0.0,0.0,0.0001]
[1778343695473,53.04,80680.21,1.0,0.0,0.0,0.0001]
[1778343696363,53.04,80679.3,1.0,0.0,0.0,0.0001]
[1778343697304,53.04,80676.1,1.0,0.0,0.0,0.0001]
[1778343697423,53.04,80676.1,1.0,0.0,0.0,0.0001]
[1778343697439,53.04,80676.1,1.0,0.0,0.0,0.0001]
[1778343702584,53.04,80664.49,1.0,0.0,0.0,9e-05]
[1778343704737,53.04,80665.15,1.0,0.0,0.0,9e-05]
[1778343706428,53.04,80667.54,1.0,0.0,0.0,9e-05]
[1778343708160,53.04,80668.11,1.0,0.0,0.0,9e-05]
[1778343708821,53.04,80667.71,1.0,0.0,0.0,9e-05]
[1778343714675,53.04,80668.63,1.0,0.0,0.0,9e-05]
[1778343716783,53.04,80670.19,1.0,0.0,0.0,9e-05]
[1778343717513,53.04,80670.19,1.0,0.0,0.0,9e-05]
[1778343717634,53.04,80670.19,1.0,0.0,0.0,9e-05]
[1778343718407,53.04,80676.7,1.0,0.0,0.0,0.0001]
[1778343718947,53.04,80679.07,1.0,0.0,0.0,0.0001]
[1778343719611,53.04,80679.07,1.0,0.0,0.0,0.0001]
[1778343720605,53.04,80679.92,1.0,0.0,0.0,0.0001]
[1778343722511,53.04,80682.81,1.0,0.0,0.0,0.0001]
[1778343723186,53.04,80683.51,1.0,0.0,0.0,0.0001]
[1778343723950,53.04,80683.69,1.0,0.0,0.0,0.0001]
[1778343724695,53.04,80683.69,1.0,0.0,0.0,0.0001]
[1778343725680,53.04,80683.69,1.0,0.0,0.0,0.0001]
[1778343727664,53.04,80684.16,1.0,0.0,0.0,0.0001]
[1778343728983,53.04,80684.61,1.0,0.0,0.0,0.0001]
[1778343730909,53.04,80684.7,1.0,0.0,0.0,0.0001]
[1778343731029,53.04,80684.7,1.0,0.0,0.0,0.0001]
[1778343732800,53.04,80669.77,1.0,0.0,0.0,9e-05]
[1778343737835,53.04,80666.47,1.0,0.0,0.0,9e-05]
[1778343741265,53.04,80666.29,1.0,0.0,0.0,9e-05]
[1778343741337,53.04,80666.29,1.0,0.0,0.0,9e-05]
[1778343743631,53.04,80675.14,1.0,0.0,0.0,0.0001]
[1778343744491,53.04,80676.84,1.0,0.0,0.0,0.0001]
[1778343745271,53.04,80677.11,1.0,0.0,0.0,0.0001]
[1778343746051,53.04,80677.82,1.0,0.0,0.0,0.0001]
[1778343751933,53.04,80671.51,1.0,0.0,0.0,9e-05]
[1778343756969,53.04,80672.42,1.0,0.0,0.0,9e-05]
[1778343758096,53.04,80672.42,1.0,0.0,0.0,9e-05]
[1778343760080,53.04,80672.27,1.0,0.0,0.0,9e-05]
[1778343763555,53.04,80674.05,1.0,0.0,0.0,9e-05]
[1778343764461,53.04,80674.91,1.0,0.0,0.0,9e-05]
[1778343765967,53.04,80680.01,1.0,0.0,0.0,0.0001]
[1778343767405,53.04,80680.91,1.0,0.0,0.0,0.0001]
[1778343770704,53.04,80681.35,1.0,0.0,0.0,0.0001]
[1778343771262,53.04,80681.13,1.0,0.0,0.0,0.0001]
[1778343774088,53.04,80692.04,1.0,0.0,0.0,0.0001]
[1778343779123,53.04,80692.54,1.0,0.0,0.0,0.0001]
[1778343785575,53.04,80692.04,1.0,0.0,0.0,0.0001]
[1778343787594,53.04,80689.85,1.0,0.0,0.0,0.0001]
[1778343791805,53.04,80690.75,1.0,0.0,0.0,0.0001]
[1778343792667,53.04,80690.85,1.0,0.0,0.0,0.0001]
[1778343796804,53.04,80691.77,1.0,0.0,0.0,0.0001]
[1778343796904,53.04,80690.3,1.0,0.0,0.0,0.0001]
[1778343798708,53.04,80688.2,1.0,0.0,0.0,0.0001]
[1778343799811,53.04,80687.1,1.0,0.0,0.0,0.0001]
[1778343807620,53.04,80686.39,1.0,0.0,0.0,0.0001]
[1778343808351,53.04,80686.06,1.0,0.0,0.0,0.0001]
[1778343814369,53.04,80685.12,1.0,0.0,0.0,0.0001]
[1778343815588,53.04,80685.12,1.0,0.0,0.0,0.0001]
[1778343816592,53.04,80684.66,1.0,0.0,0.0,0.0001]
[1778343818233,53.04,80684.55,1.0,0.0,0.0,0.0001]
[1778343819085,53.04,80684.18,1.0,0.0,0.0,0.0001]
[1778343824440,53.04,80683.52,1.0,0.0,0.0,0.0001]
[1778343824875,53.04,80683.52,1.0,0.0,0.0,0.0001]
[1778343825671,53.04,80683.52,1.0,0.0,0.0,0.0001]
[1778343833378,53.04,80687.25,1.0,0.0,0.0,0.0001]
[1778343834957,53.04,80687.99,1.0,0.0,0.0,0.0001]
[1778343835575,53.04,80687.99,1.0,0.0,0.0,0.0001]
[1778343836436,53.04,80688.39,1.0,0.0,0.0,0.0001]
[1778343839610,53.04,80688.22,1.0,0.0,0.0,0.0001]
[1778343840443,53.04,80688.56,1.0,0.0,0.0,0.0001]
[1778343845750,53.04,80696.5,1.0,0.0,0.0,0.0001]
[1778343846540,53.04,80698.63,1.0,0.0,0.0,0.0001]
[1778343849665,53.04,80700.4,1.0,0.0,0.0,0.0001]
[1778343850336,53.04,80700.78,1.0,0.0,0.0,0.0001]
[1778343855658,53.04,80699.91,1.0,0.0,0.0,0.0001]
[1778343856781,53.04,80699.91,1.0,0.0,0.0,0.0001]
[1778343857158,53.04,80694.24,1.0,0.0,0.0,0.0001]
[1778343857754,53.04,80694.24,1.0,0.0,0.0,0.0001]
[1778343859715,53.04,80689.97,1.0,0.0,0.0,0.0001]
[1778343862538,53.04,80689.4,1.0,0.0,0.0,0.0001]
[1778343863198,53.04,80689.12,1.0,0.0,0.0,0.0001]
[1778343863368,53.04,80689.12,1.0,0.0,0.0,0.0001]
[1778343864569,53.04,80689.07,1.0,0.0,0.0,0.0001]
[1778343868607,53.04,80690.37,1.0,0.0,0.0,0.0001]
[1778343869517,53.04,80690.68,1.0,0.0,0.0,0.0001]
[1778343870348,53.04,80690.24,1.0,0.0,0.0,0.0001]
[1778343870813,53.04,80690.24,1.0,0.0,0.0,0.0001]
[1778343873882,53.04,80697.86,1.0,0.0,0.0,0.0001]
[1778343874542,53.04,80697.82,1.0,0.0,0.0,0.0001]
[1778343876157,53.04,80697.88,1.0,0.0,0.0,0.0001]
[1778343876924,53.04,80697.95,1.0,0.0,0.0,0.0001]
[1778343880039,53.04,80698.64,1.0,0.0,0.0,0.0001]
[1778343882727,53.04,80697.91,1.0,0.0,0.0,0.0001]
[1778343882741,53.04,80697.91,1.0,0.0,0.0,0.0001]
[1778343882750,53.04,80697.91,1.0,0.0,0.0,0.0001]
[1778343882913,53.04,80697.91,1.0,0.0,0.0,0.0001]
[1778343883764,53.04,80701.21,1.0,0.0,0.0,0.0001]
[1778343883859,53.04,80716.03,1.0,0.0,0.0,0.0001]
[1778343886258,53.04,80717.71,1.0,0.0,0.0,0.0001]
[1778343886975,53.04,80718.35,1.0,0.0,0.0,0.0001]
[1778343890425,53.04,80718.03,1.0,0.0,0.0,0.0001]
[1778343892048,53.04,80718.98,1.0,0.0,0.0,0.0001]
[1778343896968,53.04,80716.8,1.0,0.0,0.0,0.0001]
[1778343897953,53.04,80715.29,1.0,0.0,0.0,0.0001]
[1778343902993,53.04,80718.41,1.0,0.0,0.0,0.0001]
[1778343905999,53.04,80720.46,1.0,0.0,0.0,0.0001]
[1778343906796,53.04,80720.46,1.0,0.0,0.0,0.0001]
[1778343913062,53.04,80721.31,1.0,0.0,0.0,0.0001]
[1778343914838,53.04,80721.31,1.0,0.0,0.0,0.0001]
[1778343915674,53.04,80721.31,1.0,0.0,0.0,0.0001]
[1778343915774,53.04,80732.55,1.0,0.0,0.0,0.00011]
[1778343917504,53.04,80738.4,1.0,0.0,0.0,0.00011]
[1778343918395,53.04,80739.39,1.0,0.0,0.0,0.00011]
[1778343920410,53.04,80739.32,1.0,0.0,0.0,0.00011]
[1778343920438,53.04,80739.32,1.0,0.0,0.0,0.00011]
[1778343921118,53.04,80753.98,1.0,0.0,0.0,0.00011]
[1778343926153,53.04,80761.77,1.0,0.0,0.0,0.00012]
[1778343929941,53.04,80760.47,1.0,0.0,0.0,0.00012]
[1778343930735,53.04,80757.51,1.0,0.0,0.0,0.00012]
[1778343934690,53.04,80757.23,1.0,0.0,0.0,0.00011]
[1778343935479,53.04,80757.12,1.0,0.0,0.0,0.00011]
[1778343935584,53.04,80757.12,1.0,0.0,0.0,0.00011]
[1778343937604,53.04,80755.26,1.0,0.0,0.0,0.00011]
[1778343943272,53.04,80740.13,1.0,0.0,0.0,0.00011]
[1778343944553,53.04,80740.13,1.0,0.0,0.0,0.00011]
[1778343945984,53.04,80736.54,1.0,0.0,0.0,0.00011]
[1778343946494,53.04,80736.54,1.0,0.0,0.0,0.00011]
[1778343948555,53.04,80732.43,1.0,0.0,0.0,0.00011]
[1778343954349,53.04,80733.12,1.0,0.0,0.0,0.00011]
[1778343959384,53.04,80732.8,1.0,0.0,0.0,0.00011]
[1778343961577,53.04,80736.45,1.0,0.0,0.0,0.00011]
[1778343962425,53.04,80737.64,1.0,0.0,0.0,0.00011]
[1778343967432,53.04,80736.34,1.0,0.0,0.0,0.00011]
[1778343968051,53.04,80735.61,1.0,0.0,0.0,0.00011]
[1778343969522,53.04,80736.18,1.0,0.0,0.0,0.00011]
[1778343969713,53.04,80736.18,1.0,0.0,0.0,0.00011]
[1778343970434,53.04,80733.73,1.0,0.0,0.0,0.00011]
[1778343970581,53.04,80733.73,1.0,0.0,0.0,0.00011]
[1778343970621,53.04,80722.7,1.0,0.0,0.0,0.0001]
[1778343973032,53.04,80730.81,1.0,0.0,0.0,0.00011]
[1778343973780,53.04,80730.81,1.0,0.0,0.0,0.00011]
[1778343975403,53.04,80731.31,1.0,0.0,0.0,0.00011]
[1778343976693,53.04,80731.4,1.0,0.0,0.0,0.00011]
[1778343979860,53.04,80731.23,1.0,0.0,0.0,0.00011]
[1778343981425,53.04,80732.75,1.0,0.0,0.0,0.00011]
[1778343982266,53.04,80732.71,1.0,0.0,0.0,0.00011]
[1778343983133,53.04,80732.85,1.0,0.0,0.0,0.00011]
[1778343984614,53.04,80732.86,1.0,0.0,0.0,0.00011]
[1778343985486,53.04,80732.86,1.0,0.0,0.0,0.00011]
[1778343986394,53.04,80732.75,1.0,0.0,0.0,0.00011]
[1778343986935,53.04,80732.75,1.0,0.0,0.0,0.00011]
[1778343995789,53.04,80728.18,1.0,0.0,0.0,0.0001]
[1778343996543,53.04,80728.18,1.0,0.0,0.0,0.0001]
[1778344001626,53.04,80729.12,1.0,0.0,0.0,0.0001]
[1778344002726,53.04,80729.12,1.0,0.0,0.0,0.0001]
[1778344008466,53.04,80720.27,1.0,0.0,0.0,0.0001]
[1778344008503,53.04,80720.27,1.0,0.0,0.0,0.0001]
[1778344010903,53.04,80717.05,1.0,0.0,0.0,0.0001]
[1778344011926,53.04,80716.11,1.0,0.0,0.0,0.0001]
[1778344014897,53.04,80710.13,1.0,0.0,0.0,0.0001]
[1778344015886,53.04,80706.92,1.0,0.0,0.0,0.0001]
[1778344018638,53.04,80704.42,1.0,0.0,0.0,0.0001]
[1778344019631,53.04,80704.46,1.0,0.0,0.0,0.0001]
[1778344020820,53.04,80687.8,1.0,0.0,0.0,9e-05]
[1778344022700,53.04,80685.95,1.0,0.0,0.0,9e-05]
[1778344023651,53.04,80685.98,1.0,0.0,0.0,9e-05]
[1778344024484,53.04,80685.93,1.0,0.0,0.0,9e-05]
[1778344025285,53.04,80687.82,1.0,0.0,0.0,9e-05]
[1778344031900,53.04,80689.03,1.0,0.0,0.0,9e-05]
[1778344032112,53.04,80689.03,1.0,0.0,0.0,9e-05]
[1778344033543,53.04,80688.72,1.0,0.0,0.0,9e-05]
[1778344036095,53.04,80687.94,1.0,0.0,0.0,9e-05]
[1778344037577,53.04,80688.87,1.0,0.0,0.0,9e-05]
[1778344042519,53.04,80689.38,1.0,0.0,0.0,9e-05]
[1778344043405,53.04,80689.87,1.0,0.0,0.0,9e-05]
[1778344045021,53.04,80690.07,1.0,0.0,0.0,9e-05]
[1778344046508,53.04,80690.28,1.0,0.0,0.0,9e-05]
[1778344049095,53.04,80690.28,1.0,0.0,0.0,9e-05]
[1778344049618,53.04,80690.28,1.0,0.0,0.0,9e-05]
[1778344058263,53.04,80690.34,1.0,0.0,0.0,9e-05]
[1778344059053,53.04,80690.34,1.0,0.0,0.0,9e-05]
[1778344064436,53.04,80690.22,1.0,0.0,0.0,9e-05]
[1778344065220,53.04,80690.22,1.0,0.0,0.0,9e-05]
[1778344066006,53.04,80690.22,1.0,0.0,0.0,9e-05]
[1778344067872,53.04,80690.22,1.0,0.0,0.0,9e-05]
[1778344068633,53.04,80690.22,1.0,0.0,0.0,9e-05]
[1778344069507,53.04,80690.22,1.0,0.0,0.0,9e-05]
[1778344070421,53.04,80690.22,1.0,0.0,0.0,9e-05]
[1778344071596,53.04,80691.6,1.0,0.0,0.0,9e-05]
[1778344072472,53.04,80691.9,1.0,0.0,0.0,9e-05]
[1778344073291,53.04,80691.89,1.0,0.0,0.0,9e-05]
[1778344074275,53.04,80691.96,1.0,0.0,0.0,9e-05]
[1778344077346,53.04,80692.03,1.0,0.0,0.0,9e-05]
[1778344077993,53.04,80692.03,1.0,0.0,0.0,9e-05]
[1778344078684,53.04,80692.03,1.0,0.0,0.0,9e-05]
[1778344081339,53.04,80691.52,1.0,0.0,0.0,9e-05]
[1778344082077,53.04,80691.52,1.0,0.0,0.0,9e-05]
[1778344089300,53.04,80691.43,1.0,0.0,0.0,9e-05]
[1778344090251,53.04,80691.43,1.0,0.0,0.0,9e-05]
[1778344091901,53.04,80691.85,1.0,0.0,0.0,9e-05]
[1778344094679,53.04,80691.81,1.0,0.0,0.0,9e-05]
[1778344096048,53.04,80691.89,1.0,0.0,0.0,9e-05]
[1778344097567,53.04,80691.41,1.0,0.0,0.0,9e-05]
[1778344098453,53.04,80691.7,1.0,0.0,0.0,9e-05]
[1778344102516,53.04,80691.52,1.0,0.0,0.0,9e-05]
[1778344103377,53.04,80689.87,1.0,0.0,0.0,9e-05]
[1778344105589,53.04,80689.22,1.0,0.0,0.0,9e-05]
[1778344106524,53.04,80688.56,1.0,0.0,0.0,9e-05]
[1778344108886,53.04,80688.66,1.0,0.0,0.0,9e-05]
[1778344109661,53.04,80688.85,1.0,0.0,0.0,9e-05]
[1778344112311,53.04,80688.82,1.0,0.0,0.0,9e-05]
[1778344112959,53.04,80688.82,1.0,0.0,0.0,9e-05]
[1778344113576,53.04,80688.82,1.0,0.0,0.0,9e-05]
[1778344114344,53.04,80688.78,1.0,0.0,0.0,9e-05]
[1778344115029,53.04,80688.78,1.0,0.0,0.0,9e-05]
[1778344115621,53.04,80688.78,1.0,0.0,0.0,9e-05]
[1778344118455,53.04,80688.78,1.0,0.0,0.0,9e-05]
[1778344119917,53.04,80688.78,1.0,0.0,0.0,9e-05]
[1778344125553,53.04,80689.73,1.0,0.0,0.0,9e-05]
[1778344129195,53.04,80689.73,1.0,0.0,0.0,9e-05]
[1778344129868,53.04,80689.73,1.0,0.0,0.0,9e-05]
[1778344133738,53.04,80688.63,1.0,0.0,0.0,9e-05]
[1778344134515,53.04,80688.18,1.0,0.0,0.0,9e-05]
[1778344136325,53.04,80687.68,1.0,0.0,0.0,9e-05]
[1778344137581,53.04,80687.66,1.0,0.0,0.0,9e-05]
[1778344139742,53.04,80684.52,1.0,0.0,0.0,9e-05]
[1778344139907,53.04,80684.52,1.0,0.0,0.0,9e-05]
[1778344140658,53.04,80680.63,1.0,0.0,0.0,9e-05]
[1778344140757,53.04,80668.76,1.0,0.0,0.0,9e-05]
[1778344141389,53.04,80668.76,1.0,0.0,0.0,9e-05]
[1778344142431,53.04,80665.53,1.0,0.0,0.0,9e-05]
[1778344143175,53.04,80663.5,1.0,0.0,0.0,8e-05]
[1778344147873,53.04,80658.68,1.0,0.0,0.0,8e-05]
[1778344148599,53.04,80659.59,1.0,0.0,0.0,8e-05]
[1778344150730,53.04,80659.53,1.0,0.0,0.0,8e-05]
[1778344152035,53.04,80657.8,1.0,0.0,0.0,8e-05]
[1778344157787,53.04,80660.23,1.0,0.0,0.0,8e-05]
[1778344159332,53.04,80660.23,1.0,0.0,0.0,8e-05]
[1778344160610,53.04,80660.23,1.0,0.0,0.0,8e-05]
[1778344166471,53.04,80653.9,1.0,0.0,0.0,8e-05]
[1778344167380,53.04,80653.9,1.0,0.0,0.0,8e-05]
[1778344171885,53.04,80644.07,1.0,0.0,0.0,8e-05]
[1778344174257,53.04,80643.89,1.0,0.0,0.0,8e-05]
[1778344174863,53.04,80643.89,1.0,0.0,0.0,8e-05]
[1778344177326,53.04,80644.03,1.0,0.0,0.0,8e-05]
[1778344178175,53.04,80644.03,1.0,0.0,0.0,8e-05]
[1778344180074,53.04,80643.47,1.0,0.0,0.0,8e-05]
[1778344181934,53.04,80639.2,1.0,0.0,0.0,8e-05]
[1778344187998,53.04,80644.25,1.0,0.0,0.0,8e-05]
[1778344193033,53.04,80644.24,1.0,0.0,0.0,8e-05]
[1778344194388,53.04,80644.24,1.0,0.0,0.0,8e-05]
[1778344194991,53.04,80644.24,1.0,0.0,0.0,8e-05]
[1778344197139,53.04,80644.9,1.0,0.0,0.0,8e-05]
[1778344197179,53.04,80644.9,1.0,0.0,0.0,8e-05]
[1778344197379,53.04,80645.1,1.0,0.0,0.0,8e-05]
[1778344198353,53.04,80646.96,1.0,0.0,0.0,8e-05]
[1778344199673,53.04,80647.51,1.0,0.0,0.0,8e-05]
[1778344200474,53.04,80646.94,1.0,0.0,0.0,8e-05]
[1778344201089,53.04,80636.82,1.0,0.0,0.0,8e-05]
[1778344203119,53.04,80632.32,1.0,0.0,0.0,8e-05]
[1778344203851,53.04,80635.87,1.0,0.0,0.0,8e-05]
[1778344207959,53.04,80638.23,1.0,0.0,0.0,8e-05]
[1778344209062,53.04,80637.7,1.0,0.0,0.0,8e-05]
[1778344214181,53.04,80638.35,1.0,0.0,0.0,8e-05]
[1778344216605,53.04,80642.24,1.0,0.0,0.0,8e-05]
[1778344218442,53.04,80638.78,1.0,0.0,0.0,8e-05]
[1778344221700,53.04,80639.34,1.0,0.0,0.0,8e-05]
[1778344222509,53.04,80640.76,1.0,0.0,0.0,8e-05]
[1778344224025,53.04,80640.76,1.0,0.0,0.0,8e-05]
[1778344225536,53.04,80641.68,1.0,0.0,0.0,8e-05]
[1778344227204,53.04,80641.59,1.0,0.0,0.0,8e-05]
[1778344227831,53.04,80642.17,1.0,0.0,0.0,8e-05]
[1778344229456,53.04,80641.23,1.0,0.0,0.0,8e-05]
[1778344230308,53.04,80641.56,1.0,0.0,0.0,8e-05]
[1778344232644,53.04,80641.6,1.0,0.0,0.0,8e-05]
[1778344233543,53.04,80641.6,1.0,0.0,0.0,8e-05]
[1778344237454,53.04,80642.14,1.0,0.0,0.0,8e-05]
[1778344238337,53.04,80642.33,1.0,0.0,0.0,8e-05]
[1778344238878,53.04,80642.33,1.0,0.0,0.0,8e-05]
[1778344241879,53.04,80642.27,1.0,0.0,0.0,8e-05]
[1778344245361,53.04,80642.16,1.0,0.0,0.0,8e-05]
[1778344245920,53.04,80642.16,1.0,0.0,0.0,8e-05]
[1778344248498,53.04,80638.06,1.0,0.0,0.0,8e-05]
[1778344249337,53.04,80638.08,1.0,0.0,0.0,8e-05]
[1778344254489,53.04,80628.57,1.0,0.0,0.0,8e-05]
[1778344258170,53.04,80627.45,1.0,0.0,0.0,7e-05]
[1778344259034,53.04,80627.34,1.0,0.0,0.0,7e-05]
[1778344263811,53.04,80628.97,1.0,0.0,0.0,8e-05]
[1778344264456,53.04,80630.92,1.0,0.0,0.0,8e-05]
[1778344269594,53.04,80629.28,1.0,0.0,0.0,8e-05]
[1778344275052,53.04,80634.48,1.0,0.0,0.0,8e-05]
[1778344275064,53.04,80634.48,1.0,0.0,0.0,8e-05]
[1778344283714,53.04,80634.0,1.0,0.0,0.0,8e-05]
[1778344284545,53.04,80634.34,1.0,0.0,0.0,8e-05]
[1778344287649,53.04,80634.2,1.0,0.0,0.0,8e-05]
[1778344288437,53.04,80634.2,1.0,0.0,0.0,8e-05]
[1778344290581,53.04,80634.56,1.0,0.0,0.0,8e-05]
[1778344291443,53.04,80635.67,1.0,0.0,0.0,8e-05]
[1778344292161,53.04,80635.67,1.0,0.0,0.0,8e-05]
[1778344293161,53.04,80636.49,1.0,0.0,0.0,8e-05]
[1778344298021,53.04,80639.02,1.0,0.0,0.0,8e-05]
[1778344298845,53.04,80638.99,1.0,0.0,0.0,8e-05]
[1778344305018,53.04,80638.16,1.0,0.0,0.0,8e-05]
[1778344305372,53.04,80638.1,1.0,0.0,0.0,8e-05]
[1778344310953,53.04,80636.75,1.0,0.0,0.0,8e-05]
[1778344311770,53.04,80636.22,1.0,0.0,0.0,8e-05]
[1778344316973,53.04,80634.95,1.0,0.0,0.0,8e-05]
[1778344317991,53.04,80635.04,1.0,0.0,0.0,8e-05]
[1778344319472,53.04,80635.03,1.0,0.0,0.0,8e-05]
[1778344319484,53.04,80635.03,1.0,0.0,0.0,8e-05]
[1778344320905,53.04,80632.2,1.0,0.0,0.0,7e-05]
[1778344322619,53.04,80632.15,1.0,0.0,0.0,7e-05]
[1778344325015,53.04,80631.9,1.0,0.0,0.0,7e-05]
[1778344326488,53.04,80632.27,1.0,0.0,0.0,7e-05]
[1778344327422,53.04,80632.14,1.0,0.0,0.0,7e-05]
[1778344328073,53.04,80632.14,1.0,0.0,0.0,7e-05]
[1778344329571,53.04,80632.14,1.0,0.0,0.0,7e-05]
[1778344330826,53.04,80632.14,1.0,0.0,0.0,7e-05]
[1778344333708,53.04,80631.59,1.0,0.0,0.0,7e-05]
[1778344334514,53.04,80630.7,1.0,0.0,0.0,7e-05]
[1778344338883,53.04,80631.57,1.0,0.0,0.0,7e-05]
[1778344339633,53.04,80631.57,1.0,0.0,0.0,7e-05]
[1778344345425,53.04,80629.27,1.0,0.0,0.0,7e-05]
[1778344346093,53.04,80629.27,1.0,0.0,0.0,7e-05]
[1778344346848,53.04,80629.27,1.0,0.0,0.0,7e-05]
[1778344347616,53.04,80629.09,1.0,0.0,0.0,7e-05]
[1778344353175,53.04,80629.5,1.0,0.0,0.0,7e-05]
[1778344358210,53.04,80630.52,1.0,0.0,0.0,7e-05]
[1778344359404,53.04,80630.52,1.0,0.0,0.0,7e-05]
[1778344360013,53.04,80630.52,1.0,0.0,0.0,7e-05]
[1778344367730,53.04,80630.8,1.0,0.0,0.0,7e-05]
[1778344368056,53.04,80630.8,1.0,0.0,0.0,7e-05]
[1778344368748,53.04,80635.67,1.0,0.0,0.0,7e-05]
[1778344369669,53.04,80639.06,1.0,0.0,0.0,8e-05]
[1778344373054,53.04,80640.9,1.0,0.0,0.0,8e-05]
[1778344373623,53.04,80640.4,1.0,0.0,0.0,8e-05]
[1778344375162,53.04,80640.09,1.0,0.0,0.0,8e-05]
[1778344376554,53.04,80640.37,1.0,0.0,0.0,8e-05]
[1778344382383,53.04,80630.29,1.0,0.0,0.0,7e-05]
[1778344385931,53.04,80630.27,1.0,0.0,0.0,7e-05]
[1778344387715,53.04,80629.84,1.0,0.0,0.0,7e-05]
[1778344395367,53.04,80630.34,1.0,0.0,0.0,7e-05]
[1778344396172,53.04,80630.34,1.0,0.0,0.0,7e-05]
[1778344403531,53.04,80630.91,1.0,0.0,0.0,7e-05]
[1778344409222,53.04,80631.11,1.0,0.0,0.0,7e-05]
[1778344411573,53.04,80630.4,1.0,0.0,0.0,7e-05]
[1778344417630,53.04,80628.88,1.0,0.0,0.0,7e-05]
[1778344419475,53.04,80628.14,1.0,0.0,0.0,7e-05]
[1778344420010,53.04,80628.14,1.0,0.0,0.0,7e-05]
[1778344422064,53.04,80628.29,1.0,0.0,0.0,7e-05]
[1778344423013,53.04,80628.29,1.0,0.0,0.0,7e-05]
[1778344425257,53.04,80628.34,1.0,0.0,0.0,7e-05]
[1778344425940,53.04,80628.47,1.0,0.0,0.0,7e-05]
[1778344428527,53.04,80630.64,1.0,0.0,0.0,7e-05]
[1778344429260,53.04,80630.64,1.0,0.0,0.0,7e-05]
[1778344431433,53.04,80640.88,1.0,0.0,0.0,7e-05]
[1778344432139,53.04,80643.54,1.0,0.0,0.0,8e-05]
[1778344437578,53.04,80637.57,1.0,0.0,0.0,7e-05]
[1778344438439,53.04,80637.57,1.0,0.0,0.0,7e-05]
[1778344439537,53.04,80638.18,1.0,0.0,0.0,7e-05]
[1778344441602,53.04,80631.3,1.0,0.0,0.0,7e-05]
[1778344444339,53.04,80630.99,1.0,0.0,0.0,7e-05]
[1778344445664,53.04,80632.18,1.0,0.0,0.0,7e-05]
[1778344446510,53.04,80631.45,1.0,0.0,0.0,7e-05]
[1778344447376,53.04,80631.45,1.0,0.0,0.0,7e-05]
[1778344455897,53.04,80629.59,1.0,0.0,0.0,7e-05]
[1778344457604,53.04,80628.74,1.0,0.0,0.0,7e-05]
[1778344457917,53.04,80628.74,1.0,0.0,0.0,7e-05]
[1778344464960,53.04,80614.31,1.0,0.0,0.0,7e-05]
[1778344465554,53.04,80614.31,1.0,0.0,0.0,7e-05]
[1778344465560,53.04,80614.31,1.0,0.0,0.0,7e-05]
[1778344477037,53.04,80619.46,1.0,0.0,0.0,7e-05]
[1778344477799,53.04,80619.64,1.0,0.0,0.0,7e-05]
[1778344483086,53.04,80616.48,1.0,0.0,0.0,7e-05]
[1778344487744,53.04,80616.92,1.0,0.0,0.0,7e-05]
[1778344489419,53.04,80613.16,1.0,0.0,0.0,7e-05]
[1778344495171,53.04,80618.79,1.0,0.0,0.0,7e-05]
[1778344496391,53.04,80618.79,1.0,0.0,0.0,7e-05]
[1778344497331,53.04,80618.41,1.0,0.0,0.0,7e-05]
[1778344499650,53.04,80618.62,1.0,0.0,0.0,7e-05]
[1778344500462,53.04,80618.62,1.0,0.0,0.0,7e-05]
[1778344504693,53.04,80620.61,1.0,0.0,0.0,7e-05]
[1778344505435,53.04,80620.61,1.0,0.0,0.0,7e-05]
[1778344506045,53.04,80620.8,1.0,0.0,0.0,7e-05]
[1778344506936,53.04,80621.33,1.0,0.0,0.0,7e-05]
[1778344508616,53.04,80622.55,1.0,0.0,0.0,7e-05]
[1778344509474,53.04,80622.55,1.0,0.0,0.0,7e-05]
[1778344518343,53.04,80621.36,1.0,0.0,0.0,7e-05]
[1778344521654,53.04,80621.05,1.0,0.0,0.0,7e-05]
[1778344522523,53.04,80621.05,1.0,0.0,0.0,7e-05]
[1778344523400,53.04,80621.02,1.0,0.0,0.0,7e-05]
[1778344524245,53.04,80621.02,1.0,0.0,0.0,7e-05]
[1778344528982,53.04,80619.72,1.0,0.0,0.0,7e-05]
[1778344529741,53.04,80619.26,1.0,0.0,0.0,7e-05]
[1778344531991,53.04,80618.89,1.0,0.0,0.0,7e-05]
[1778344532050,53.04,80618.89,1.0,0.0,0.0,7e-05]
[1778344536656,53.04,80614.2,1.0,0.0,0.0,7e-05]
[1778344537494,53.04,80614.2,1.0,0.0,0.0,7e-05]
[1778344539055,53.04,80616.26,1.0,0.0,0.0,7e-05]
[1778344539692,53.04,80616.26,1.0,0.0,0.0,7e-05]
[1778344540353,53.04,80616.26,1.0,0.0,0.0,7e-05]
[1778344542082,53.04,80615.25,1.0,0.0,0.0,7e-05]
[1778344547545,53.04,80619.44,1.0,0.0,0.0,7e-05]
[1778344548108,53.04,80619.44,1.0,0.0,0.0,7e-05]
[1778344548845,53.04,80620.93,1.0,0.0,0.0,7e-05]
[1778344549618,53.04,80621.01,1.0,0.0,0.0,7e-05]
[1778344550475,53.04,80621.01,1.0,0.0,0.0,7e-05]
[1778344551222,53.04,80620.9,1.0,0.0,0.0,7e-05]
[1778344552132,53.04,80620.9,1.0,0.0,0.0,7e-05]
[1778344555009,53.04,80620.74,1.0,0.0,0.0,7e-05]
[1778344555852,53.04,80620.5,1.0,0.0,0.0,7e-05]
[1778344559864,53.04,80621.26,1.0,0.0,0.0,7e-05]
[1778344560709,53.04,80621.26,1.0,0.0,0.0,7e-05]
[1778344563208,53.04,80621.64,1.0,0.0,0.0,7e-05]
[1778344563885,53.04,80621.67,1.0,0.0,0.0,7e-05]
[1778344566290,53.04,80619.53,1.0,0.0,0.0,7e-05]
[1778344567188,53.04,80616.35,1.0,0.0,0.0,7e-05]
[1778344568256,53.04,80616.8,1.0,0.0,0.0,7e-05]
[1778344568712,53.04,80616.67,1.0,0.0,0.0,7e-05]
[1778344570018,53.04,80615.86,1.0,0.0,0.0,7e-05]
[1778344572007,53.04,80616.78,1.0,0.0,0.0,7e-05]
[1778344576519,53.04,80617.04,1.0,0.0,0.0,7e-05]
[1778344577334,53.04,80617.04,1.0,0.0,0.0,7e-05]
[1778344578179,53.04,80617.04,1.0,0.0,0.0,7e-05]
[1778344578762,53.04,80616.64,1.0,0.0,0.0,7e-05]
[1778344581093,53.04,80616.79,1.0,0.0,0.0,7e-05]
[1778344582740,53.04,80616.79,1.0,0.0,0.0,7e-05]
[1778344585811,53.04,80616.75,1.0,0.0,0.0,7e-05]
[1778344587819,53.04,80616.7,1.0,0.0,0.0,7e-05]
[1778344592862,53.04,80616.61,1.0,0.0,0.0,7e-05]
[1778344594172,53.04,80616.61,1.0,0.0,0.0,7e-05]
[1778344595565,53.04,80616.76,1.0,0.0,0.0,7e-05]
[1778344598183,53.04,80616.08,1.0,0.0,0.0,7e-05]
[1778344599594,53.04,80616.04,1.0,0.0,0.0,7e-05]
[1778344602700,53.04,80614.92,1.0,0.0,0.0,7e-05]
[1778344602754,53.04,80614.92,1.0,0.0,0.0,7e-05]
[1778344603546,53.04,80614.92,1.0,0.0,0.0,7e-05]
[1778344604431,53.04,80610.87,1.0,0.0,0.0,7e-05]
[1778344605374,53.04,80608.41,1.0,0.0,0.0,7e-05]
[1778344606034,53.04,80605.18,1.0,0.0,0.0,6e-05]
[1778344606868,53.04,80604.77,1.0,0.0,0.0,6e-05]
[1778344607756,53.04,80605.23,1.0,0.0,0.0,6e-05]
[1778344610429,53.04,80608.49,1.0,0.0,0.0,7e-05]
[1778344610658,53.04,80611.72,1.0,0.0,0.0,7e-05]
[1778344612392,53.04,80612.43,1.0,0.0,0.0,7e-05]
[1778344612870,53.04,80615.14,1.0,0.0,0.0,7e-05]
[1778344613559,53.04,80615.14,1.0,0.0,0.0,7e-05]
[1778344613646,53.04,80617.94,1.0,0.0,0.0,7e-05]
[1778344619077,53.04,80627.5,1.0,0.0,0.0,7e-05]
[1778344625119,53.04,80629.88,1.0,0.0,0.0,7e-05]
[1778344630154,53.04,80631.07,1.0,0.0,0.0,7e-05]
[1778344638210,53.04,80632.44,1.0,0.0,0.0,7e-05]
[1778344640084,53.04,80632.98,1.0,0.0,0.0,7e-05]
[1778344640770,53.04,80632.98,1.0,0.0,0.0,7e-05]
[1778344642949,53.04,80632.94,1.0,0.0,0.0,7e-05]
[1778344643879,53.04,80632.94,1.0,0.0,0.0,7e-05]
[1778344647066,53.04,80632.15,1.0,0.0,0.0,7e-05]
[1778344647759,53.04,80632.13,1.0,0.0,0.0,7e-05]
[1778344649998,53.04,80631.18,1.0,0.0,0.0,7e-05]
[1778344650663,53.04,80631.18,1.0,0.0,0.0,7e-05]
[1778344651500,53.04,80631.87,1.0,0.0,0.0,7e-05]
[1778344653161,53.04,80632.16,1.0,0.0,0.0,7e-05]
[1778344658350,53.04,80632.11,1.0,0.0,0.0,7e-05]
[1778344662873,53.04,80632.51,1.0,0.0,0.0,7e-05]
[1778344664412,53.04,80632.51,1.0,0.0,0.0,7e-05]
[1778344667405,53.04,80632.51,1.0,0.0,0.0,7e-05]
[1778344668290,53.04,80632.51,1.0,0.0,0.0,7e-05]
[1778344673073,53.04,80639.9,1.0,0.0,0.0,7e-05]
[1778344674606,53.04,80639.9,1.0,0.0,0.0,7e-05]
[1778344675429,53.04,80639.9,1.0,0.0,0.0,7e-05]
[1778344676224,53.04,80640.83,1.0,0.0,0.0,7e-05]
[1778344677204,53.04,80641.3,1.0,0.0,0.0,7e-05]
[1778344678001,53.04,80641.26,1.0,0.0,0.0,7e-05]
[1778344678848,53.04,80641.33,1.0,0.0,0.0,7e-05]
[1778344680463,53.04,80641.12,1.0,0.0,0.0,7e-05]
[1778344683582,53.04,80640.89,1.0,0.0,0.0,7e-05]
[1778344684478,53.04,80640.81,1.0,0.0,0.0,7e-05]
[1778344690578,53.04,80640.95,1.0,0.0,0.0,7e-05]
[1778344693956,53.04,80641.16,1.0,0.0,0.0,7e-05]
[1778344694554,53.04,80641.16,1.0,0.0,0.0,7e-05]
[1778344695361,53.04,80641.16,1.0,0.0,0.0,7e-05]
[1778344696150,53.04,80642.34,1.0,0.0,0.0,7e-05]
[1778344701655,53.04,80642.23,1.0,0.0,0.0,7e-05]
[1778344704539,53.04,80642.23,1.0,0.0,0.0,7e-05]
[1778344705384,53.04,80642.23,1.0,0.0,0.0,7e-05]
[1778344707125,53.04,80642.23,1.0,0.0,0.0,7e-05]
[1778344708518,53.04,80642.23,1.0,0.0,0.0,7e-05]
[1778344715755,53.04,80642.4,1.0,0.0,0.0,7e-05]
[1778344719639,53.04,80641.39,1.0,0.0,0.0,7e-05]
[1778344720215,53.04,80641.98,1.0,0.0,0.0,7e-05]
[1778344722025,53.04,80637.67,1.0,0.0,0.0,7e-05]
[1778344725429,53.04,80639.03,1.0,0.0,0.0,7e-05]
[1778344730432,53.04,80639.07,1.0,0.0,0.0,7e-05]
[1778344731201,53.04,80639.07,1.0,0.0,0.0,7e-05]
[1778344734606,53.04,80632.82,1.0,0.0,0.0,7e-05]
[1778344735413,53.04,80631.26,1.0,0.0,0.0,7e-05]
[1778344735606,53.04,80631.26,1.0,0.0,0.0,7e-05]
[1778344737043,53.04,80630.49,1.0,0.0,0.0,7e-05]
[1778344739264,53.04,80629.5,1.0,0.0,0.0,7e-05]
[1778344739912,53.04,80629.54,1.0,0.0,0.0,7e-05]
[1778344744963,53.04,80627.49,1.0,0.0,0.0,7e-05]
[1778344746623,53.04,80627.49,1.0,0.0,0.0,7e-05]
[1778344747489,53.04,80628.18,1.0,0.0,0.0,7e-05]
[1778344749096,53.04,80627.52,1.0,0.0,0.0,7e-05]
[1778344749532,53.04,80627.52,1.0,0.0,0.0,7e-05]
[1778344752235,53.04,80618.28,1.0,0.0,0.0,7e-05]
[1778344754592,53.04,80618.03,1.0,0.0,0.0,7e-05]
[1778344757501,53.04,80615.7,1.0,0.0,0.0,6e-05]
[1778344759037,53.04,80615.75,1.0,0.0,0.0,6e-05]
[1778344764625,53.04,80615.68,1.0,0.0,0.0,6e-05]
[1778344766157,53.04,80615.04,1.0,0.0,0.0,6e-05]
[1778344767701,53.04,80615.04,1.0,0.0,0.0,6e-05]
[1778344768505,53.04,80615.04,1.0,0.0,0.0,6e-05]
[1778344771039,53.04,80615.07,1.0,0.0,0.0,6e-05]
[1778344771679,53.04,80615.07,1.0,0.0,0.0,6e-05]
[1778344776034,53.04,80614.92,1.0,0.0,0.0,6e-05]
[1778344776719,53.04,80614.92,1.0,0.0,0.0,6e-05]
[1778344777639,53.04,80614.92,1.0,0.0,0.0,6e-05]
[1778344778492,53.04,80614.92,1.0,0.0,0.0,6e-05]
[1778344779760,53.04,80614.92,1.0,0.0,0.0,6e-05]
[1778344783018,53.04,80614.53,1.0,0.0,0.0,6e-05]
[1778344783669,53.04,80614.53,1.0,0.0,0.0,6e-05]
[1778344784502,53.04,80614.53,1.0,0.0,0.0,6e-05]
[1778344786502,53.04,80613.47,1.0,0.0,0.0,6e-05]
[1778344787372,53.04,80613.07,1.0,0.0,0.0,6e-05]
[1778344793306,53.04,80610.81,1.0,0.0,0.0,6e-05]
[1778344798474,53.04,80608.16,1.0,0.0,0.0,6e-05]
[1778344799272,53.04,80608.29,1.0,0.0,0.0,6e-05]
[1778344804383,53.04,80600.69,1.0,0.0,0.0,6e-05]
[1778344809407,53.04,80593.8,1.0,0.0,0.0,6e-05]
[1778344809966,53.04,80594.33,1.0,0.0,0.0,6e-05]
[1778344815460,53.04,80597.68,1.0,0.0,0.0,6e-05]
[1778344820417,53.04,80597.76,1.0,0.0,0.0,6e-05]
[1778344821038,53.04,80597.74,1.0,0.0,0.0,6e-05]
[1778344825727,53.04,80596.04,1.0,0.0,0.0,6e-05]
[1778344826518,53.04,80596.78,1.0,0.0,0.0,6e-05]
[1778344827955,53.04,80596.8,1.0,0.0,0.0,6e-05]
[1778344828843,53.04,80596.8,1.0,0.0,0.0,6e-05]
[1778344831874,53.04,80596.8,1.0,0.0,0.0,6e-05]
[1778344832932,53.04,80593.83,1.0,0.0,0.0,6e-05]
[1778344836161,53.04,80592.12,1.0,0.0,0.0,6e-05]
[1778344836728,53.04,80592.12,1.0,0.0,0.0,6e-05]
[1778344837488,53.04,80592.39,1.0,0.0,0.0,6e-05]
[1778344838097,53.04,80592.29,1.0,0.0,0.0,6e-05]
[1778344844963,53.04,80604.99,1.0,0.0,0.0,6e-05]
[1778344846016,53.04,80605.67,1.0,0.0,0.0,6e-05]
[1778344851724,53.04,80605.65,1.0,0.0,0.0,6e-05]
[1778344853934,53.04,80605.5,1.0,0.0,0.0,6e-05]
[1778344854954,53.04,80605.31,1.0,0.0,0.0,6e-05]
[1778344861468,53.04,80602.17,1.0,0.0,0.0,6e-05]
[1778344862484,53.04,80602.27,1.0,0.0,0.0,6e-05]
[1778344866959,53.04,80602.28,1.0,0.0,0.0,6e-05]
[1778344867725,53.04,80602.28,1.0,0.0,0.0,6e-05]
[1778344869973,53.04,80601.81,1.0,0.0,0.0,6e-05]
[1778344871904,53.04,80601.94,1.0,0.0,0.0,6e-05]
[1778344875429,53.04,80606.89,1.0,0.0,0.0,6e-05]
[1778344875909,53.04,80606.89,1.0,0.0,0.0,6e-05]
[1778344881935,53.04,80613.9,1.0,0.0,0.0,6e-05]
[1778344882628,53.04,80613.9,1.0,0.0,0.0,6e-05]
[1778344883533,53.04,80613.88,1.0,0.0,0.0,6e-05]
[1778344887052,53.04,80614.21,1.0,0.0,0.0,6e-05]
[1778344887110,53.04,80614.21,1.0,0.0,0.0,6e-05]
[1778344890274,53.04,80623.5,1.0,0.0,0.0,6e-05]
[1778344890849,53.04,80623.5,1.0,0.0,0.0,6e-05]
[1778344894574,53.04,80626.56,1.0,0.0,0.0,6e-05]
[1778344897900,53.04,80625.64,1.0,0.0,0.0,6e-05]
[1778344898666,53.04,80622.95,1.0,0.0,0.0,6e-05]
[1778344899483,53.04,80619.82,1.0,0.0,0.0,6e-05]
[1778344900222,53.04,80618.31,1.0,0.0,0.0,6e-05]
[1778344902253,53.04,80616.78,1.0,0.0,0.0,6e-05]
[1778344903060,53.04,80617.19,1.0,0.0,0.0,6e-05]
[1778344903864,53.04,80617.19,1.0,0.0,0.0,6e-05]
[1778344907942,53.04,80616.88,1.0,0.0,0.0,6e-05]
[1778344910215,53.04,80616.88,1.0,0.0,0.0,6e-05]
[1778344910271,53.04,80616.88,1.0,0.0,0.0,6e-05]
[1778344910991,53.04,80616.92,1.0,0.0,0.0,6e-05]
[1778344916176,53.04,80614.47,1.0,0.0,0.0,6e-05]
[1778344917420,53.04,80614.47,1.0,0.0,0.0,6e-05]
[1778344918249,53.04,80613.23,1.0,0.0,0.0,6e-05]
[1778344923702,53.04,80614.97,1.0,0.0,0.0,6e-05]
[1778344924484,53.04,80614.26,1.0,0.0,0.0,6e-05]
[1778344927689,53.04,80612.49,1.0,0.0,0.0,6e-05]
[1778344928528,53.04,80612.49,1.0,0.0,0.0,6e-05]
[1778344934302,53.04,80612.85,1.0,0.0,0.0,6e-05]
[1778344935837,53.04,80612.85,1.0,0.0,0.0,6e-05]
[1778344936862,53.04,80614.01,1.0,0.0,0.0,6e-05]
[1778344939443,53.04,80614.13,1.0,0.0,0.0,6e-05]
[1778344940042,53.04,80614.09,1.0,0.0,0.0,6e-05]
[1778344942361,53.04,80614.09,1.0,0.0,0.0,6e-05]
[1778344942857,53.04,80614.09,1.0,0.0,0.0,6e-05]
[1778344948186,53.04,80618.57,1.0,0.0,0.0,6e-05]
[1778344948919,53.04,80618.57,1.0,0.0,0.0,6e-05]
[1778344952789,53.04,80623.05,1.0,0.0,0.0,6e-05]
[1778344953822,53.04,80622.9,1.0,0.0,0.0,6e-05]
[1778344954597,53.04,80623.43,1.0,0.0,0.0,6e-05]
[1778344955434,53.04,80624.4,1.0,0.0,0.0,6e-05]
[1778344961492,53.04,80624.84,1.0,0.0,0.0,6e-05]
[1778344962831,53.04,80624.84,1.0,0.0,0.0,6e-05]
[1778344963626,53.04,80626.08,1.0,0.0,0.0,6e-05]
[1778344967916,53.04,80624.99,1.0,0.0,0.0,6e-05]
[1778344968651,53.04,80624.99,1.0,0.0,0.0,6e-05]
[1778344970641,53.04,80624.99,1.0,0.0,0.0,6e-05]
[1778344971444,53.04,80624.99,1.0,0.0,0.0,6e-05]
[1778344975895,53.04,80625.16,1.0,0.0,0.0,6e-05]
[1778344976577,53.04,80625.16,1.0,0.0,0.0,6e-05]
[1778344982641,53.04,80625.16,1.0,0.0,0.0,6e-05]
[1778344985531,53.04,80626.5,1.0,0.0,0.0,6e-05]
[1778344986391,53.04,80627.41,1.0,0.0,0.0,6e-05]
[1778344990396,53.04,80626.97,1.0,0.0,0.0,6e-05]
[1778344992704,53.04,80627.04,1.0,0.0,0.0,6e-05]
[1778344995366,53.04,80627.82,1.0,0.0,0.0,6e-05]
[1778344996045,53.04,80627.82,1.0,0.0,0.0,6e-05]
[1778344997624,53.04,80627.87,1.0,0.0,0.0,6e-05]
[1778344998448,53.04,80631.42,1.0,0.0,0.0,6e-05]
[1778345001938,53.04,80632.99,1.0,0.0,0.0,6e-05]
[1778345002836,53.04,80632.99,1.0,0.0,0.0,6e-05]
[1778345004604,53.04,80633.75,1.0,0.0,0.0,6e-05]
[1778345005424,53.04,80633.55,1.0,0.0,0.0,6e-05]
[1778345008473,53.04,80633.62,1.0,0.0,0.0,6e-05]
[1778345009139,53.04,80633.67,1.0,0.0,0.0,6e-05]
[1778345009808,53.04,80633.67,1.0,0.0,0.0,6e-05]
[1778345011175,53.04,80633.68,1.0,0.0,0.0,6e-05]
[1778345012056,53.04,80633.68,1.0,0.0,0.0,6e-05]
[1778345015299,53.04,80634.46,1.0,0.0,0.0,6e-05]
[1778345019686,53.04,80633.76,1.0,0.0,0.0,6e-05]
[1778345020023,53.04,80633.76,1.0,0.0,0.0,6e-05]
[1778345023525,53.04,80633.83,1.0,0.0,0.0,6e-05]
[1778345024367,53.04,80633.83,1.0,0.0,0.0,6e-05]
[1778345024989,53.04,80633.83,1.0,0.0,0.0,6e-05]
[1778345025882,53.04,80633.83,1.0,0.0,0.0,6e-05]
[1778345026670,53.04,80633.83,1.0,0.0,0.0,6e-05]
[1778345027513,53.04,80633.83,1.0,0.0,0.0,6e-05]
[1778345032296,53.04,80625.84,1.0,0.0,0.0,6e-05]
[1778345032899,53.04,80625.84,1.0,0.0,0.0,6e-05]
[1778345038126,53.04,80619.94,1.0,0.0,0.0,6e-05]
[1778345039049,53.04,80619.94,1.0,0.0,0.0,6e-05]
[1778345039646,53.04,80620.08,1.0,0.0,0.0,6e-05]
[1778345041201,53.04,80619.88,1.0,0.0,0.0,6e-05]
[1778345047090,53.04,80622.55,1.0,0.0,0.0,6e-05]
[1778345049052,53.04,80622.71,1.0,0.0,0.0,6e-05]
[1778345049659,53.04,80622.54,1.0,0.0,0.0,6e-05]
[1778345055340,53.04,80622.74,1.0,0.0,0.0,6e-05]
[1778345056053,53.04,80622.74,1.0,0.0,0.0,6e-05]
[1778345058400,53.04,80622.74,1.0,0.0,0.0,6e-05]
[1778345060361,53.04,80622.74,1.0,0.0,0.0,6e-05]
[1778345061857,53.04,80622.57,1.0,0.0,0.0,6e-05]
[1778345063504,53.04,80622.64,1.0,0.0,0.0,6e-05]
[1778345065630,53.04,80622.05,1.0,0.0,0.0,6e-05]
[1778345066545,53.04,80622.1,1.0,0.0,0.0,6e-05]
[1778345073272,53.04,80621.28,1.0,0.0,0.0,6e-05]
[1778345078472,53.04,80621.14,1.0,0.0,0.0,6e-05]
[1778345079385,53.04,80621.14,1.0,0.0,0.0,6e-05]
[1778345080006,53.04,80621.14,1.0,0.0,0.0,6e-05]
[1778345081932,53.04,80621.14,1.0,0.0,0.0,6e-05]
[1778345085007,53.04,80627.19,1.0,0.0,0.0,6e-05]
[1778345085519,53.04,80627.93,1.0,0.0,0.0,6e-05]
[1778345089318,53.04,80628.8,1.0,0.0,0.0,6e-05]
[1778345089334,53.04,80628.8,1.0,0.0,0.0,6e-05]
[1778345090277,53.04,80629.13,1.0,0.0,0.0,6e-05]
[1778345090890,53.04,80629.13,1.0,0.0,0.0,6e-05]
[1778345091794,53.04,80629.39,1.0,0.0,0.0,6e-05]
[1778345092676,53.04,80629.67,1.0,0.0,0.0,6e-05]
[1778345096750,53.04,80632.32,1.0,0.0,0.0,6e-05]
[1778345097820,53.04,80632.8,1.0,0.0,0.0,6e-05]
[1778345098638,53.04,80633.91,1.0,0.0,0.0,6e-05]
[1778345100512,53.04,80635.57,1.0,0.0,0.0,6e-05]
[1778345102185,53.04,80635.55,1.0,0.0,0.0,6e-05]
[1778345102852,53.04,80635.55,1.0,0.0,0.0,6e-05]
[1778345103652,53.04,80635.58,1.0,0.0,0.0,6e-05]
[1778345103665,53.04,80635.58,1.0,0.0,0.0,6e-05]
[1778345105173,53.04,80635.6,1.0,0.0,0.0,6e-05]
[1778345105967,53.04,80638.33,1.0,0.0,0.0,6e-05]
[1778345106663,53.04,80642.51,1.0,0.0,0.0,6e-05]
[1778345109028,53.04,80643.76,1.0,0.0,0.0,6e-05]
[1778345109820,53.04,80645.56,1.0,0.0,0.0,6e-05]
[1778345112052,53.04,80645.32,1.0,0.0,0.0,6e-05]
[1778345112857,53.04,80645.32,1.0,0.0,0.0,6e-05]
[1778345113543,53.04,80642.86,1.0,0.0,0.0,6e-05]
[1778345116593,53.04,80641.9,1.0,0.0,0.0,6e-05]
[1778345117433,53.04,80641.84,1.0,0.0,0.0,6e-05]
[1778345123623,53.04,80641.78,1.0,0.0,0.0,6e-05]
[1778345130672,53.04,80639.96,1.0,0.0,0.0,6e-05]
[1778345133638,53.04,80638.18,1.0,0.0,0.0,6e-05]
[1778345135395,53.04,80637.72,1.0,0.0,0.0,6e-05]
[1778345137896,53.04,80637.73,1.0,0.0,0.0,6e-05]
[1778345138836,53.04,80637.73,1.0,0.0,0.0,6e-05]
[1778345143702,53.04,80632.6,1.0,0.0,0.0,6e-05]
[1778345146049,53.04,80631.01,1.0,0.0,0.0,6e-05]
[1778345147717,53.04,80630.25,1.0,0.0,0.0,6e-05]
[1778345148547,53.04,80630.25,1.0,0.0,0.0,6e-05]
[1778345149493,53.04,80630.3,1.0,0.0,0.0,6e-05]
[1778345150360,53.04,80630.01,1.0,0.0,0.0,6e-05]
[1778345154616,53.04,80630.25,1.0,0.0,0.0,6e-05]
[1778345155369,53.04,80630.25,1.0,0.0,0.0,6e-05]
[1778345157649,53.04,80630.4,1.0,0.0,0.0,6e-05]
[1778345159311,53.04,80630.4,1.0,0.0,0.0,6e-05]
[1778345161692,53.04,80630.42,1.0,0.0,0.0,6e-05]
[1778345162580,53.04,80630.78,1.0,0.0,0.0,6e-05]
[1778345163494,53.04,80630.65,1.0,0.0,0.0,6e-05]
[1778345164387,53.04,80630.65,1.0,0.0,0.0,6e-05]
[1778345168562,53.04,80630.62,1.0,0.0,0.0,6e-05]
[1778345170203,53.04,80630.66,1.0,0.0,0.0,6e-05]
[1778345172917,53.04,80631.04,1.0,0.0,0.0,6e-05]
[1778345173652,53.04,80631.04,1.0,0.0,0.0,6e-05]
[1778345177595,53.04,80631.86,1.0,0.0,0.0,6e-05]
[1778345178342,53.04,80633.54,1.0,0.0,0.0,6e-05]
[1778345184072,53.04,80642.29,1.0,0.0,0.0,6e-05]
[1778345184919,53.04,80642.29,1.0,0.0,0.0,6e-05]
[1778345186135,53.04,80642.47,1.0,0.0,0.0,6e-05]
[1778345190347,53.04,80644.25,1.0,0.0,0.0,6e-05]
[1778345191200,53.04,80644.25,1.0,0.0,0.0,6e-05]
[1778345192106,53.04,80644.46,1.0,0.0,0.0,6e-05]
[1778345193609,53.04,80643.6,1.0,0.0,0.0,6e-05]
[1778345194342,53.04,80643.56,1.0,0.0,0.0,6e-05]
[1778345194915,53.04,80643.56,1.0,0.0,0.0,6e-05]
[1778345199484,53.04,80641.13,1.0,0.0,0.0,6e-05]
[1778345199495,53.04,80641.13,1.0,0.0,0.0,6e-05]
[1778345206790,53.04,80639.43,1.0,0.0,0.0,6e-05]
[1778345207645,53.04,80639.3,1.0,0.0,0.0,6e-05]
[1778345210225,53.04,80639.3,1.0,0.0,0.0,6e-05]
[1778345210871,53.04,80639.28,1.0,0.0,0.0,6e-05]
[1778345211603,53.04,80639.45,1.0,0.0,0.0,6e-05]
[1778345212521,53.04,80639.43,1.0,0.0,0.0,6e-05]
[1778345214550,53.04,80639.52,1.0,0.0,0.0,6e-05]
[1778345215315,53.04,80639.52,1.0,0.0,0.0,6e-05]
[1778345221358,53.04,80639.37,1.0,0.0,0.0,6e-05]
[1778345222181,53.04,80639.37,1.0,0.0,0.0,6e-05]
[1778345223607,53.04,80639.55,1.0,0.0,0.0,6e-05]
[1778345223997,53.04,80639.55,1.0,0.0,0.0,6e-05]
[1778345228729,53.04,80632.43,1.0,0.0,0.0,6e-05]
[1778345229542,53.04,80633.62,1.0,0.0,0.0,6e-05]
[1778345235137,53.04,80633.48,1.0,0.0,0.0,6e-05]
[1778345236417,53.04,80633.48,1.0,0.0,0.0,6e-05]
[1778345240430,53.04,80635.02,1.0,0.0,0.0,6e-05]
[1778345241372,53.04,80635.02,1.0,0.0,0.0,6e-05]
[1778345242297,53.04,80635.02,1.0,0.0,0.0,6e-05]
[1778345244263,53.04,80635.07,1.0,0.0,0.0,6e-05]
[1778345247614,53.04,80634.09,1.0,0.0,0.0,6e-05]
[1778345249259,53.04,80633.16,1.0,0.0,0.0,6e-05]
[1778345250675,53.04,80633.16,1.0,0.0,0.0,6e-05]
[1778345251608,53.04,80633.09,1.0,0.0,0.0,6e-05]
[1778345255128,53.04,80632.54,1.0,0.0,0.0,6e-05]
[1778345255751,53.04,80630.83,1.0,0.0,0.0,6e-05]
[1778345256671,53.04,80631.53,1.0,0.0,0.0,6e-05]
[1778345257428,53.04,80631.03,1.0,0.0,0.0,6e-05]
[1778345258111,53.04,80631.03,1.0,0.0,0.0,6e-05]
[1778345258962,53.04,80630.81,1.0,0.0,0.0,6e-05]
[1778345259649,53.04,80630.23,1.0,0.0,0.0,6e-05]
[1778345262011,53.04,80629.53,1.0,0.0,0.0,6e-05]
[1778345263646,53.04,80629.52,1.0,0.0,0.0,6e-05]
[1778345264300,53.04,80629.52,1.0,0.0,0.0,6e-05]
[1778345264320,53.04,80629.52,1.0,0.0,0.0,6e-05]
[1778345265542,53.04,80627.03,1.0,0.0,0.0,6e-05]
[1778345266602,53.04,80626.08,1.0,0.0,0.0,6e-05]
[1778345267378,53.04,80623.42,1.0,0.0,0.0,6e-05]
[1778345272690,53.04,80619.88,1.0,0.0,0.0,6e-05]
[1778345274001,53.04,80619.88,1.0,0.0,0.0,6e-05]
[1778345274666,53.04,80619.88,1.0,0.0,0.0,6e-05]
[1778345279739,53.04,80619.26,1.0,0.0,0.0,6e-05]
[1778345288811,53.04,80619.13,1.0,0.0,0.0,6e-05]
[1778345292753,53.04,80619.2,1.0,0.0,0.0,6e-05]
[1778345293697,53.04,80619.2,1.0,0.0,0.0,6e-05]
[1778345294481,53.04,80619.2,1.0,0.0,0.0,6e-05]
[1778345295889,53.04,80619.2,1.0,0.0,0.0,6e-05]
[1778345298338,53.04,80616.51,1.0,0.0,0.0,6e-05]
[1778345299250,53.04,80617.89,1.0,0.0,0.0,6e-05]
[1778345299991,53.04,80620.05,1.0,0.0,0.0,6e-05]
[1778345300597,53.04,80620.42,1.0,0.0,0.0,6e-05]
[1778345305929,53.04,80620.39,1.0,0.0,0.0,6e-05]
[1778345306543,53.04,80620.39,1.0,0.0,0.0,6e-05]
[1778345307269,53.04,80620.39,1.0,0.0,0.0,6e-05]
[1778345311934,53.04,80623.96,1.0,0.0,0.0,6e-05]
[1778345312852,53.04,80623.96,1.0,0.0,0.0,6e-05]
[1778345315857,53.04,80623.95,1.0,0.0,0.0,6e-05]
[1778345316618,53.04,80623.55,1.0,0.0,0.0,6e-05]
[1778345317379,53.04,80623.55,1.0,0.0,0.0,6e-05]
[1778345318227,53.04,80621.91,1.0,0.0,0.0,6e-05]
[1778345321936,53.04,80622.15,1.0,0.0,0.0,6e-05]
[1778345322845,53.04,80622.16,1.0,0.0,0.0,6e-05]
[1778345323816,53.04,80622.65,1.0,0.0,0.0,6e-05]
[1778345324810,53.04,80622.72,1.0,0.0,0.0,6e-05]
[1778345329566,53.04,80623.36,1.0,0.0,0.0,6e-05]
[1778345331690,53.04,80623.71,1.0,0.0,0.0,6e-05]
[1778345337147,53.04,80624.55,1.0,0.0,0.0,6e-05]
[1778345342183,53.04,80625.86,1.0,0.0,0.0,6e-05]
[1778345347219,53.04,80626.88,1.0,0.0,0.0,6e-05]
[1778345348450,53.04,80626.82,1.0,0.0,0.0,6e-05]
[1778345349134,53.04,80626.82,1.0,0.0,0.0,6e-05]
[1778345352672,53.04,80625.88,1.0,0.0,0.0,6e-05]
[1778345353540,53.04,80625.95,1.0,0.0,0.0,6e-05]
[1778345356561,53.04,80625.95,1.0,0.0,0.0,6e-05]
[1778345357390,53.04,80625.95,1.0,0.0,0.0,6e-05]
[1778345359750,53.04,80626.0,1.0,0.0,0.0,6e-05]
[1778345360504,53.04,80626.0,1.0,0.0,0.0,6e-05]
[1778345361128,53.04,80626.0,1.0,0.0,0.0,6e-05]
[1778345362644,53.04,80625.21,1.0,0.0,0.0,6e-05]
[1778345368369,53.04,80625.32,1.0,0.0,0.0,6e-05]
[1778345371390,53.04,80620.8,1.0,0.0,0.0,6e-05]
[1778345374125,53.04,80620.97,1.0,0.0,0.0,6e-05]
[1778345374646,53.04,80620.93,1.0,0.0,0.0,6e-05]
[1778345375513,53.04,80625.48,1.0,0.0,0.0,6e-05]
[1778345376204,53.04,80625.48,1.0,0.0,0.0,6e-05]
[1778345379389,53.04,80629.56,1.0,0.0,0.0,6e-05]
[1778345380159,53.04,80629.68,1.0,0.0,0.0,6e-05]
[1778345386496,53.04,80629.8,1.0,0.0,0.0,6e-05]
[1778345390881,53.04,80623.43,1.0,0.0,0.0,6e-05]
[1778345391838,53.04,80623.4,1.0,0.0,0.0,6e-05]
[1778345396432,53.04,80623.97,1.0,0.0,0.0,6e-05]
[1778345398706,53.04,80623.93,1.0,0.0,0.0,6e-05]
[1778345404622,53.04,80624.48,1.0,0.0,0.0,6e-05]
[1778345409697,53.04,80626.75,1.0,0.0,0.0,6e-05]
[1778345410399,53.04,80626.75,1.0,0.0,0.0,6e-05]
[1778345415699,53.04,80625.2,1.0,0.0,0.0,6e-05]
[1778345420940,53.04,80625.37,1.0,0.0,0.0,6e-05]
[1778345421639,53.04,80625.37,1.0,0.0,0.0,6e-05]
[1778345423936,53.04,80626.63,1.0,0.0,0.0,6e-05]
[1778345425560,53.04,80627.48,1.0,0.0,0.0,6e-05]
[1778345432124,53.04,80627.29,1.0,0.0,0.0,6e-05]
[1778345432925,53.04,80626.71,1.0,0.0,0.0,6e-05]
[1778345436803,53.04,80622.11,1.0,0.0,0.0,6e-05]
[1778345437777,53.04,80619.18,1.0,0.0,0.0,6e-05]
[1778345442888,53.04,80619.2,1.0,0.0,0.0,6e-05]
[1778345444205,53.04,80619.2,1.0,0.0,0.0,6e-05]
[1778345445150,53.04,80619.48,1.0,0.0,0.0,6e-05]
[1778345445795,53.04,80620.15,1.0,0.0,0.0,6e-05]
[1778345446771,53.04,80620.46,1.0,0.0,0.0,6e-05]
[1778345447689,53.04,80620.46,1.0,0.0,0.0,6e-05]
[1778345448516,53.04,80620.46,1.0,0.0,0.0,6e-05]
[1778345449482,53.04,80620.46,1.0,0.0,0.0,6e-05]
[1778345451365,53.04,80621.94,1.0,0.0,0.0,6e-05]
[1778345452838,53.04,80623.24,1.0,0.0,0.0,6e-05]
[1778345453609,53.04,80623.61,1.0,0.0,0.0,6e-05]
[1778345460053,53.04,80623.56,1.0,0.0,0.0,6e-05]
[1778345460616,53.04,80623.41,1.0,0.0,0.0,6e-05]
[1778345467061,53.04,80621.68,1.0,0.0,0.0,6e-05]
[1778345468377,53.04,80621.68,1.0,0.0,0.0,6e-05]
[1778345469344,53.04,80621.68,1.0,0.0,0.0,6e-05]
[1778345474457,53.04,80621.53,1.0,0.0,0.0,6e-05]
[1778345475151,53.04,80621.53,1.0,0.0,0.0,6e-05]
[1778345479038,53.04,80621.53,1.0,0.0,0.0,6e-05]
[1778345479414,53.04,80621.53,1.0,0.0,0.0,6e-05]
[1778345480423,53.04,80621.53,1.0,0.0,0.0,6e-05]
[1778345481269,53.04,80621.53,1.0,0.0,0.0,6e-05]
[1778345489216,53.04,80619.38,1.0,0.0,0.0,6e-05]
[1778345490789,53.04,80618.56,1.0,0.0,0.0,6e-05]
[1778345491918,53.04,80618.48,1.0,0.0,0.0,5e-05]
[1778345497509,53.04,80616.53,1.0,0.0,0.0,5e-05]
[1778345499423,53.04,80615.19,1.0,0.0,0.0,5e-05]
[1778345501882,53.04,80615.96,1.0,0.0,0.0,5e-05]
[1778345502616,53.04,80616.15,1.0,0.0,0.0,5e-05]
[1778345505685,53.04,80616.15,1.0,0.0,0.0,5e-05]
[1778345506491,53.04,80616.15,1.0,0.0,0.0,5e-05]
[1778345512107,53.04,80614.74,1.0,0.0,0.0,5e-05]
[1778345512366,53.04,80614.74,1.0,0.0,0.0,5e-05]
[1778345517188,53.04,80611.74,1.0,0.0,0.0,5e-05]
[1778345518049,53.04,80611.75,1.0,0.0,0.0,5e-05]
[1778345518732,53.04,80613.38,1.0,0.0,0.0,5e-05]
[1778345519475,53.04,80613.38,1.0,0.0,0.0,5e-05]
[1778345522706,53.04,80613.08,1.0,0.0,0.0,5e-05]
[1778345523506,53.04,80613.08,1.0,0.0,0.0,5e-05]
[1778345526512,53.04,80613.16,1.0,0.0,0.0,5e-05]
[1778345527249,53.04,80613.15,1.0,0.0,0.0,5e-05]
[1778345528241,53.04,80614.69,1.0,0.0,0.0,5e-05]
[1778345528885,53.04,80614.66,1.0,0.0,0.0,5e-05]
[1778345529876,53.04,80614.63,1.0,0.0,0.0,5e-05]
[1778345531841,53.04,80615.28,1.0,0.0,0.0,5e-05]
[1778345535610,53.04,80612.64,1.0,0.0,0.0,5e-05]
[1778345536469,53.04,80611.12,1.0,0.0,0.0,5e-05]
[1778345541582,53.04,80610.41,1.0,0.0,0.0,5e-05]
[1778345544168,53.04,80610.43,1.0,0.0,0.0,5e-05]
[1778345544961,53.04,80610.61,1.0,0.0,0.0,5e-05]
[1778345548194,53.04,80610.58,1.0,0.0,0.0,5e-05]
[1778345548830,53.04,80610.58,1.0,0.0,0.0,5e-05]
[1778345550414,53.04,80610.43,1.0,0.0,0.0,5e-05]
[1778345551457,53.04,80610.46,1.0,0.0,0.0,5e-05]
[1778345552442,53.04,80610.46,1.0,0.0,0.0,5e-05]
[1778345554840,53.04,80610.91,1.0,0.0,0.0,5e-05]
[1778345560715,53.04,80611.22,1.0,0.0,0.0,5e-05]
[1778345561981,53.04,80611.22,1.0,0.0,0.0,5e-05]
[1778345562865,53.04,80611.22,1.0,0.0,0.0,5e-05]
[1778345568771,53.04,80611.51,1.0,0.0,0.0,5e-05]
[1778345569666,53.04,80611.51,1.0,0.0,0.0,5e-05]
[1778345570458,53.04,80611.51,1.0,0.0,0.0,5e-05]
[1778345572346,53.04,80611.61,1.0,0.0,0.0,5e-05]
[1778345573742,53.04,80612.35,1.0,0.0,0.0,5e-05]
[1778345576265,53.04,80613.15,1.0,0.0,0.0,5e-05]
[1778345576902,53.04,80613.15,1.0,0.0,0.0,5e-05]
[1778345583438,53.04,80612.98,1.0,0.0,0.0,5e-05]
[1778345584109,53.04,80613.21,1.0,0.0,0.0,5e-05]
[1778345587814,53.04,80613.42,1.0,0.0,0.0,5e-05]
[1778345588643,53.04,80613.42,1.0,0.0,0.0,5e-05]
[1778345589455,53.04,80613.42,1.0,0.0,0.0,5e-05]
[1778345590098,53.04,80613.42,1.0,0.0,0.0,5e-05]
[1778345591885,53.04,80613.39,1.0,0.0,0.0,5e-05]
[1778345592825,53.04,80613.39,1.0,0.0,0.0,5e-05]
[1778345597974,53.04,80612.02,1.0,0.0,0.0,5e-05]
[1778345599170,53.04,80612.02,1.0,0.0,0.0,5e-05]
[1778345599891,53.04,80611.94,1.0,0.0,0.0,5e-05]
[1778345601461,53.04,80611.94,1.0,0.0,0.0,5e-05]
[1778345602234,53.04,80611.87,1.0,0.0,0.0,5e-05]
[1778345604131,53.04,80611.87,1.0,0.0,0.0,5e-05]
[1778345604597,53.04,80611.87,1.0,0.0,0.0,5e-05]
[1778345613390,53.04,80614.28,1.0,0.0,0.0,5e-05]
[1778345614192,53.04,80614.28,1.0,0.0,0.0,5e-05]
[1778345617959,53.04,80614.28,1.0,0.0,0.0,5e-05]
[1778345618613,53.04,80614.28,1.0,0.0,0.0,5e-05]
[1778345619555,53.04,80614.28,1.0,0.0,0.0,5e-05]
[1778345620291,53.04,80614.28,1.0,0.0,0.0,5e-05]
[1778345623042,53.04,80614.28,1.0,0.0,0.0,5e-05]
[1778345623856,53.04,80614.37,1.0,0.0,0.0,5e-05]
[1778345624531,53.04,80614.37,1.0,0.0,0.0,5e-05]
[1778345625352,53.04,80614.46,1.0,0.0,0.0,5e-05]
[1778345630554,53.04,80614.32,1.0,0.0,0.0,5e-05]
[1778345631471,53.04,80614.32,1.0,0.0,0.0,5e-05]
[1778345637002,53.04,80614.32,1.0,0.0,0.0,5e-05]
[1778345637809,53.04,80614.32,1.0,0.0,0.0,5e-05]
[1778345648331,53.04,80613.85,1.0,0.0,0.0,5e-05]
[1778345655329,53.04,80614.41,1.0,0.0,0.0,5e-05]
[1778345656203,53.04,80613.6,1.0,0.0,0.0,5e-05]
[1778345659248,53.04,80613.92,1.0,0.0,0.0,5e-05]
[1778345660763,53.04,80613.8,1.0,0.0,0.0,5e-05]
[1778345667270,53.04,80613.21,1.0,0.0,0.0,5e-05]
[1778345668126,53.04,80610.25,1.0,0.0,0.0,5e-05]
[1778345668901,53.04,80606.36,1.0,0.0,0.0,5e-05]
[1778345669617,53.04,80606.36,1.0,0.0,0.0,5e-05]
[1778345673857,53.04,80605.43,1.0,0.0,0.0,5e-05]
[1778345674744,53.04,80605.43,1.0,0.0,0.0,5e-05]
[1778345675453,53.04,80605.18,1.0,0.0,0.0,5e-05]
[1778345675653,53.04,80605.18,1.0,0.0,0.0,5e-05]
[1778345677116,53.04,80596.76,1.0,0.0,0.0,5e-05]
[1778345678276,53.04,80594.26,1.0,0.0,0.0,5e-05]
[1778345679504,53.04,80593.96,1.0,0.0,0.0,5e-05]
[1778345680224,53.04,80593.96,1.0,0.0,0.0,5e-05]
[1778345685591,53.04,80592.35,1.0,0.0,0.0,5e-05]
[1778345690626,53.04,80601.49,1.0,0.0,0.0,5e-05]
[1778345692180,53.04,80601.62,1.0,0.0,0.0,5e-05]
[1778345693534,53.04,80604.7,1.0,0.0,0.0,5e-05]
[1778345695091,53.04,80606.89,1.0,0.0,0.0,5e-05]
[1778345695871,53.04,80605.87,1.0,0.0,0.0,5e-05]
[1778345696728,53.04,80605.87,1.0,0.0,0.0,5e-05]
[1778345697448,53.04,80608.74,1.0,0.0,0.0,5e-05]
[1778345697675,53.04,80620.21,1.0,0.0,0.0,5e-05]
[1778345701613,53.04,80627.96,1.0,0.0,0.0,5e-05]
[1778345702414,53.04,80628.03,1.0,0.0,0.0,5e-05]
[1778345703559,53.04,80628.04,1.0,0.0,0.0,5e-05]
[1778345704185,53.04,80629.52,1.0,0.0,0.0,5e-05]
[1778345706337,53.04,80634.48,1.0,0.0,0.0,5e-05]
[1778345707125,53.04,80635.13,1.0,0.0,0.0,5e-05]
[1778345711724,53.04,80635.43,1.0,0.0,0.0,5e-05]
[1778345712612,53.04,80635.43,1.0,0.0,0.0,5e-05]
[1778345714844,53.04,80635.43,1.0,0.0,0.0,5e-05]
[1778345715702,53.04,80635.43,1.0,0.0,0.0,5e-05]
[1778345722850,53.04,80631.44,1.0,0.0,0.0,5e-05]
[1778345724545,53.04,80631.44,1.0,0.0,0.0,5e-05]
[1778345725447,53.04,80630.87,1.0,0.0,0.0,5e-05]
[1778345727823,53.04,80630.16,1.0,0.0,0.0,5e-05]
[1778345728567,53.04,80630.16,1.0,0.0,0.0,5e-05]
[1778345730173,53.04,80630.16,1.0,0.0,0.0,5e-05]
[1778345730898,53.04,80630.16,1.0,0.0,0.0,5e-05]
[1778345731744,53.04,80630.16,1.0,0.0,0.0,5e-05]
[1778345732576,53.04,80630.16,1.0,0.0,0.0,5e-05]
[1778345735643,53.04,80629.52,1.0,0.0,0.0,5e-05]
[1778345735781,53.04,80629.52,1.0,0.0,0.0,5e-05]
[1778345738844,53.04,80623.34,1.0,0.0,0.0,5e-05]
[1778345739574,53.04,80623.34,1.0,0.0,0.0,5e-05]
[1778345749799,53.04,80622.61,1.0,0.0,0.0,5e-05]
[1778345750539,53.04,80622.61,1.0,0.0,0.0,5e-05]
[1778345751435,53.04,80622.61,1.0,0.0,0.0,5e-05]
[1778345752181,53.04,80622.51,1.0,0.0,0.0,5e-05]
[1778345758095,53.04,80622.11,1.0,0.0,0.0,5e-05]
[1778345760903,53.04,80622.11,1.0,0.0,0.0,5e-05]
[1778345761813,53.04,80622.11,1.0,0.0,0.0,5e-05]
[1778345763545,53.04,80622.11,1.0,0.0,0.0,5e-05]
[1778345764440,53.04,80622.11,1.0,0.0,0.0,5e-05]
[1778345765806,53.04,80618.85,1.0,0.0,0.0,5e-05]
[1778345766703,53.04,80620.16,1.0,0.0,0.0,5e-05]
[1778345767526,53.04,80620.16,1.0,0.0,0.0,5e-05]
[1778345768377,53.04,80620.16,1.0,0.0,0.0,5e-05]
[1778345773875,53.04,80620.14,1.0,0.0,0.0,5e-05]
[1778345774601,53.04,80620.14,1.0,0.0,0.0,5e-05]
[1778345781783,53.04,80620.22,1.0,0.0,0.0,5e-05]
[1778345782630,53.04,80620.22,1.0,0.0,0.0,5e-05]
[1778345784436,53.04,80620.41,1.0,0.0,0.0,5e-05]
[1778345785198,53.04,80620.41,1.0,0.0,0.0,5e-05]
[1778345790322,53.04,80622.44,1.0,0.0,0.0,5e-05]
[1778345792044,53.04,80622.63,1.0,0.0,0.0,5e-05]
[1778345792901,53.04,80622.59,1.0,0.0,0.0,5e-05]
[1778345793849,53.04,80622.59,1.0,0.0,0.0,5e-05]
[1778345794491,53.04,80622.64,1.0,0.0,0.0,5e-05]
[1778345796077,53.04,80622.49,1.0,0.0,0.0,5e-05]
[1778345797050,53.04,80622.65,1.0,0.0,0.0,5e-05]
[1778345801612,53.04,80622.34,1.0,0.0,0.0,5e-05]
[1778345802685,53.04,80622.34,1.0,0.0,0.0,5e-05]
[1778345806283,53.04,80622.34,1.0,0.0,0.0,5e-05]
[1778345807004,53.04,80622.34,1.0,0.0,0.0,5e-05]
[1778345813484,53.04,80622.42,1.0,0.0,0.0,5e-05]
[1778345814036,53.04,80622.42,1.0,0.0,0.0,5e-05]
[1778345814831,53.04,80622.42,1.0,0.0,0.0,5e-05]
[1778345815676,53.04,80622.42,1.0,0.0,0.0,5e-05]
[1778345816522,53.04,80622.46,1.0,0.0,0.0,5e-05]
[1778345817473,53.04,80622.46,1.0,0.0,0.0,5e-05]
[1778345818125,53.04,80622.46,1.0,0.0,0.0,5e-05]
[1778345819577,53.04,80622.46,1.0,0.0,0.0,5e-05]
[1778345820273,53.04,80622.46,1.0,0.0,0.0,5e-05]
[1778345825568,53.04,80623.51,1.0,0.0,0.0,5e-05]
[1778345829467,53.04,80623.2,1.0,0.0,0.0,5e-05]
[1778345830042,53.04,80623.12,1.0,0.0,0.0,5e-05]
[1778345837622,53.04,80623.2,1.0,0.0,0.0,5e-05]
[1778345839467,53.04,80622.42,1.0,0.0,0.0,5e-05]
[1778345844702,53.04,80616.05,1.0,0.0,0.0,5e-05]
[1778345846433,53.04,80615.75,1.0,0.0,0.0,5e-05]
[1778345847201,53.04,80615.75,1.0,0.0,0.0,5e-05]
[1778345852758,53.04,80616.29,1.0,0.0,0.0,5e-05]
[1778345857794,53.04,80620.54,1.0,0.0,0.0,5e-05]
[1778345859617,53.04,80620.56,1.0,0.0,0.0,5e-05]
[1778345862060,53.04,80621.05,1.0,0.0,0.0,5e-05]
[1778345864461,53.04,80621.05,1.0,0.0,0.0,5e-05]
[1778345865102,53.04,80621.01,1.0,0.0,0.0,5e-05]
[1778345870527,53.04,80625.74,1.0,0.0,0.0,5e-05]
[1778345871391,53.04,80626.47,1.0,0.0,0.0,5e-05]
[1778345875374,53.04,80626.61,1.0,0.0,0.0,5e-05]
[1778345876043,53.04,80627.39,1.0,0.0,0.0,5e-05]
[1778345876129,53.04,80627.39,1.0,0.0,0.0,5e-05]
[1778345876655,53.04,80627.39,1.0,0.0,0.0,5e-05]
[1778345880191,53.04,80628.33,1.0,0.0,0.0,5e-05]
[1778345880703,53.04,80628.33,1.0,0.0,0.0,5e-05]
[1778345881569,53.04,80628.33,1.0,0.0,0.0,5e-05]
[1778345882631,53.04,80628.33,1.0,0.0,0.0,5e-05]
[1778345888006,53.04,80642.27,1.0,0.0,0.0,5e-05]
[1778345892940,53.04,80640.94,1.0,0.0,0.0,5e-05]
[1778345894517,53.04,80640.29,1.0,0.0,0.0,5e-05]
[1778345895245,53.04,80640.29,1.0,0.0,0.0,5e-05]
[1778345896316,53.04,80640.07,1.0,0.0,0.0,5e-05]
[1778345900429,53.04,80640.25,1.0,0.0,0.0,5e-05]
[1778345900983,53.04,80640.52,1.0,0.0,0.0,5e-05]
[1778345906130,53.04,80640.63,1.0,0.0,0.0,5e-05]
[1778345907543,53.04,80640.63,1.0,0.0,0.0,5e-05]
[1778345908323,53.04,80640.6,1.0,0.0,0.0,5e-05]
[1778345912851,53.04,80640.26,1.0,0.0,0.0,5e-05]
[1778345914418,53.04,80640.32,1.0,0.0,0.0,5e-05]
[1778345915208,53.04,80640.32,1.0,0.0,0.0,5e-05]
[1778345915797,53.04,80640.32,1.0,0.0,0.0,5e-05]
[1778345920356,53.04,80640.43,1.0,0.0,0.0,5e-05]
[1778345922427,53.04,80640.57,1.0,0.0,0.0,5e-05]
[1778345923008,53.04,80640.67,1.0,0.0,0.0,5e-05]
[1778345923222,53.04,80640.67,1.0,0.0,0.0,5e-05]
[1778345928020,53.04,80635.05,1.0,0.0,0.0,5e-05]
[1778345928832,53.04,80635.05,1.0,0.0,0.0,5e-05]
[1778345934502,53.04,80641.29,1.0,0.0,0.0,5e-05]
[1778345935909,53.04,80641.29,1.0,0.0,0.0,5e-05]
[1778345939182,53.04,80641.91,1.0,0.0,0.0,5e-05]
[1778345940095,53.04,80641.67,1.0,0.0,0.0,5e-05]
[1778345940717,53.04,80641.67,1.0,0.0,0.0,5e-05]
[1778345941662,53.04,80640.88,1.0,0.0,0.0,5e-05]
[1778345946278,53.04,80640.54,1.0,0.0,0.0,5e-05]
[1778345946934,53.04,80640.54,1.0,0.0,0.0,5e-05]
[1778345947633,53.04,80640.54,1.0,0.0,0.0,5e-05]
[1778345948409,53.04,80640.54,1.0,0.0,0.0,5e-05]
[1778345953061,53.04,80640.71,1.0,0.0,0.0,5e-05]
[1778345953637,53.04,80640.71,1.0,0.0,0.0,5e-05]
[1778345954561,53.04,80640.74,1.0,0.0,0.0,5e-05]
[1778345955357,53.04,80640.75,1.0,0.0,0.0,5e-05]
[1778345956914,53.04,80640.75,1.0,0.0,0.0,5e-05]
[1778345957603,53.04,80640.68,1.0,0.0,0.0,5e-05]
[1778345963533,53.04,80640.6,1.0,0.0,0.0,5e-05]
[1778345965130,53.04,80640.57,1.0,0.0,0.0,5e-05]
[1778345966008,53.04,80640.57,1.0,0.0,0.0,5e-05]
[1778345969236,53.04,80639.92,1.0,0.0,0.0,5e-05]
[1778345969936,53.04,80639.92,1.0,0.0,0.0,5e-05]
[1778345971488,53.04,80638.97,1.0,0.0,0.0,5e-05]
[1778345972312,53.04,80638.71,1.0,0.0,0.0,5e-05]
[1778345973073,53.04,80638.7,1.0,0.0,0.0,5e-05]
[1778345973787,53.04,80638.7,1.0,0.0,0.0,5e-05]
[1778345974928,53.04,80637.81,1.0,0.0,0.0,5e-05]
[1778345975706,53.04,80637.75,1.0,0.0,0.0,5e-05]
[1778345977171,53.04,80637.8,1.0,0.0,0.0,5e-05]
[1778345977648,53.04,80637.8,1.0,0.0,0.0,5e-05]
[1778345978387,53.04,80634.12,1.0,0.0,0.0,5e-05]
[1778345979308,53.04,80626.2,1.0,0.0,0.0,5e-05]
[1778345980093,53.04,80621.91,1.0,0.0,0.0,5e-05]
[1778345980419,53.04,80621.91,1.0,0.0,0.0,5e-05]
[1778345988536,53.04,80615.47,1.0,0.0,0.0,5e-05]
[1778345988557,53.04,80615.47,1.0,0.0,0.0,5e-05]
[1778345994751,53.04,80613.25,1.0,0.0,0.0,5e-05]
[1778345995919,53.04,80613.25,1.0,0.0,0.0,5e-05]
[1778345996608,53.04,80613.25,1.0,0.0,0.0,5e-05]
[1778345997467,53.04,80613.32,1.0,0.0,0.0,5e-05]
[1778345998079,53.04,80613.32,1.0,0.0,0.0,5e-05]
[1778346006835,53.04,80617.88,1.0,0.0,0.0,5e-05]
[1778346007217,53.04,80617.88,1.0,0.0,0.0,5e-05]
[1778346008081,53.04,80617.88,1.0,0.0,0.0,5e-05]
[1778346016833,53.04,80622.92,1.0,0.0,0.0,5e-05]
[1778346018411,53.04,80624.15,1.0,0.0,0.0,5e-05]
[1778346019188,53.04,80625.2,1.0,0.0,0.0,5e-05]
[1778346020155,53.04,80625.23,1.0,0.0,0.0,5e-05]
[1778346021499,53.04,80625.69,1.0,0.0,0.0,5e-05]
[1778346022416,53.04,80625.53,1.0,0.0,0.0,5e-05]
[1778346024781,53.04,80625.53,1.0,0.0,0.0,5e-05]
[1778346025606,53.04,80625.53,1.0,0.0,0.0,5e-05]
[1778346031004,53.04,80626.18,1.0,0.0,0.0,5e-05]
[1778346036040,53.04,80626.44,1.0,0.0,0.0,5e-05]
[1778346041079,53.04,80625.57,1.0,0.0,0.0,5e-05]
[1778346044530,53.04,80626.45,1.0,0.0,0.0,5e-05]
[1778346045254,53.04,80626.47,1.0,0.0,0.0,5e-05]
[1778346046839,53.04,80626.48,1.0,0.0,0.0,5e-05]
[1778346047696,53.04,80626.56,1.0,0.0,0.0,5e-05]
[1778346049467,53.04,80626.56,1.0,0.0,0.0,5e-05]
[1778346050739,53.04,80626.56,1.0,0.0,0.0,5e-05]
[1778346051485,53.04,80626.63,1.0,0.0,0.0,5e-05]
[1778346052920,53.04,80626.63,1.0,0.0,0.0,5e-05]
[1778346053654,53.04,80626.63,1.0,0.0,0.0,5e-05]
[1778346054434,53.04,80626.63,1.0,0.0,0.0,5e-05]
[1778346061219,53.04,80628.84,1.0,0.0,0.0,5e-05]
[1778346066254,53.04,80631.27,1.0,0.0,0.0,5e-05]
[1778346069968,53.04,80633.87,1.0,0.0,0.0,5e-05]
[1778346073668,53.04,80635.89,1.0,0.0,0.0,5e-05]
[1778346079345,53.04,80635.64,1.0,0.0,0.0,5e-05]
[1778346084380,53.04,80636.71,1.0,0.0,0.0,5e-05]
[1778346085580,53.04,80636.71,1.0,0.0,0.0,5e-05]
[1778346086441,53.04,80637.22,1.0,0.0,0.0,5e-05]
[1778346089066,53.04,80636.09,1.0,0.0,0.0,5e-05]
[1778346089886,53.04,80636.86,1.0,0.0,0.0,5e-05]
[1778346095459,53.04,80636.19,1.0,0.0,0.0,5e-05]
[1778346098248,53.04,80636.12,1.0,0.0,0.0,5e-05]
[1778346099204,53.04,80636.12,1.0,0.0,0.0,5e-05]
[1778346099892,53.04,80636.12,1.0,0.0,0.0,5e-05]
[1778346101980,53.04,80635.27,1.0,0.0,0.0,5e-05]
[1778346106158,53.04,80633.86,1.0,0.0,0.0,5e-05]
[1778346106816,53.04,80633.82,1.0,0.0,0.0,5e-05]
[1778346108608,53.04,80633.95,1.0,0.0,0.0,5e-05]
[1778346109567,53.04,80633.95,1.0,0.0,0.0,5e-05]
[1778346115599,53.04,80628.14,1.0,0.0,0.0,5e-05]
[1778346118340,53.04,80626.73,1.0,0.0,0.0,5e-05]
[1778346119853,53.04,80626.82,1.0,0.0,0.0,5e-05]
[1778346121254,53.04,80626.34,1.0,0.0,0.0,5e-05]
[1778346122152,53.04,80626.34,1.0,0.0,0.0,5e-05]
[1778346123815,53.04,80626.34,1.0,0.0,0.0,5e-05]
[1778346124533,53.04,80626.95,1.0,0.0,0.0,5e-05]
[1778346130704,53.04,80626.06,1.0,0.0,0.0,5e-05]
[1778346134430,53.04,80625.72,1.0,0.0,0.0,5e-05]
[1778346135197,53.04,80625.72,1.0,0.0,0.0,5e-05]
[1778346136551,53.04,80623.51,1.0,0.0,0.0,5e-05]
[1778346138802,53.04,80623.51,1.0,0.0,0.0,5e-05]
[1778346141089,53.04,80623.28,1.0,0.0,0.0,5e-05]
[1778346141873,53.04,80623.28,1.0,0.0,0.0,5e-05]
[1778346144486,53.04,80622.79,1.0,0.0,0.0,5e-05]
[1778346147179,53.04,80621.11,1.0,0.0,0.0,5e-05]
[1778346149423,53.04,80621.12,1.0,0.0,0.0,5e-05]
[1778346150055,53.04,80621.12,1.0,0.0,0.0,5e-05]
[1778346153338,53.04,80621.52,1.0,0.0,0.0,5e-05]
[1778346153998,53.04,80621.52,1.0,0.0,0.0,5e-05]
[1778346161921,53.04,80622.48,1.0,0.0,0.0,5e-05]
[1778346166956,53.04,80622.44,1.0,0.0,0.0,5e-05]
[1778346170887,53.04,80622.16,1.0,0.0,0.0,5e-05]
[1778346171673,53.04,80622.34,1.0,0.0,0.0,5e-05]
[1778346173919,53.04,80622.23,1.0,0.0,0.0,5e-05]
[1778346174564,53.04,80622.26,1.0,0.0,0.0,5e-05]
[1778346181370,53.04,80622.49,1.0,0.0,0.0,5e-05]
[1778346182086,53.04,80622.49,1.0,0.0,0.0,5e-05]
[1778346182974,53.04,80622.52,1.0,0.0,0.0,5e-05]
[1778346183874,53.04,80622.5,1.0,0.0,0.0,5e-05]
[1778346184630,53.04,80621.7,1.0,0.0,0.0,5e-05]
[1778346185432,53.04,80622.47,1.0,0.0,0.0,5e-05]
[1778346187119,53.04,80622.43,1.0,0.0,0.0,5e-05]
[1778346187898,53.04,80622.43,1.0,0.0,0.0,5e-05]
[1778346194145,53.04,80623.8,1.0,0.0,0.0,5e-05]
[1778346194543,53.04,80623.8,1.0,0.0,0.0,5e-05]
[1778346195394,53.04,80623.77,1.0,0.0,0.0,5e-05]
[1778346196232,53.04,80623.77,1.0,0.0,0.0,5e-05]
[1778346197003,53.04,80623.77,1.0,0.0,0.0,5e-05]
[1778346198643,53.04,80623.77,1.0,0.0,0.0,5e-05]
[1778346199524,53.04,80623.77,1.0,0.0,0.0,5e-05]
[1778346200376,53.04,80623.54,1.0,0.0,0.0,5e-05]
[1778346203478,53.04,80623.35,1.0,0.0,0.0,5e-05]
[1778346206335,53.04,80623.32,1.0,0.0,0.0,5e-05]
[1778346207080,53.04,80623.32,1.0,0.0,0.0,5e-05]
[1778346214290,53.04,80623.68,1.0,0.0,0.0,5e-05]
[1778346215349,53.04,80623.68,1.0,0.0,0.0,5e-05]
[1778346216097,53.04,80623.68,1.0,0.0,0.0,5e-05]
[1778346220133,53.04,80623.68,1.0,0.0,0.0,5e-05]
[1778346222267,53.04,80623.3,1.0,0.0,0.0,5e-05]
[1778346230174,53.04,80623.79,1.0,0.0,0.0,5e-05]
[1778346230839,53.04,80623.54,1.0,0.0,0.0,5e-05]
[1778346233443,53.04,80629.68,1.0,0.0,0.0,5e-05]
[1778346235111,53.04,80629.68,1.0,0.0,0.0,5e-05]
[1778346236525,53.04,80629.84,1.0,0.0,0.0,5e-05]
[1778346237399,53.04,80629.86,1.0,0.0,0.0,5e-05]
[1778346239326,53.04,80633.51,1.0,0.0,0.0,5e-05]
[1778346240337,53.04,80635.53,1.0,0.0,0.0,5e-05]
[1778346241043,53.04,80635.53,1.0,0.0,0.0,5e-05]
[1778346241830,53.04,80636.2,1.0,0.0,0.0,5e-05]
[1778346243562,53.04,80636.2,1.0,0.0,0.0,5e-05]
[1778346244412,53.04,80635.4,1.0,0.0,0.0,5e-05]
[1778346247202,53.04,80634.02,1.0,0.0,0.0,5e-05]
[1778346247990,53.04,80634.02,1.0,0.0,0.0,5e-05]
[1778346249585,53.04,80634.16,1.0,0.0,0.0,5e-05]
[1778346251854,53.04,80634.46,1.0,0.0,0.0,5e-05]
[1778346253558,53.04,80634.46,1.0,0.0,0.0,5e-05]
[1778346255179,53.04,80634.46,1.0,0.0,0.0,5e-05]
[1778346257453,53.04,80634.46,1.0,0.0,0.0,5e-05]
[1778346258294,53.04,80634.46,1.0,0.0,0.0,5e-05]
[1778346266162,53.04,80639.02,1.0,0.0,0.0,5e-05]
[1778346266967,53.04,80639.52,1.0,0.0,0.0,5e-05]
[1778346267279,53.04,80639.52,1.0,0.0,0.0,5e-05]
[1778346267941,53.04,80640.09,1.0,0.0,0.0,5e-05]
[1778346270192,53.04,80645.9,1.0,0.0,0.0,5e-05]
[1778346271050,53.04,80649.13,1.0,0.0,0.0,5e-05]
[1778346272701,53.04,80651.51,1.0,0.0,0.0,5e-05]
[1778346272933,53.04,80651.51,1.0,0.0,0.0,5e-05]
[1778346275742,53.04,80661.32,1.0,0.0,0.0,5e-05]
[1778346280777,53.04,80657.68,1.0,0.0,0.0,5e-05]
[1778346285812,53.04,80657.4,1.0,0.0,0.0,5e-05]
[1778346286721,53.04,80657.4,1.0,0.0,0.0,5e-05]
[1778346286904,53.04,80657.4,1.0,0.0,0.0,5e-05]
[1778346287472,53.04,80657.4,1.0,0.0,0.0,5e-05]
[1778346287904,53.04,80657.4,1.0,0.0,0.0,5e-05]
[1778346290796,53.04,80652.09,1.0,0.0,0.0,5e-05]
[1778346291842,53.04,80653.4,1.0,0.0,0.0,5e-05]
[1778346294599,53.04,80655.25,1.0,0.0,0.0,5e-05]
[1778346294872,53.04,80655.25,1.0,0.0,0.0,5e-05]
[1778346295424,53.04,80655.29,1.0,0.0,0.0,5e-05]
[1778346296307,53.04,80655.29,1.0,0.0,0.0,5e-05]
[1778346300350,53.04,80660.62,1.0,0.0,0.0,5e-05]
[1778346301120,53.04,80660.69,1.0,0.0,0.0,5e-05]
[1778346305090,53.04,80663.38,1.0,0.0,0.0,5e-05]
[1778346305831,53.04,80669.99,1.0,0.0,0.0,5e-05]
[1778346310199,53.04,80674.83,1.0,0.0,0.0,5e-05]
[1778346311760,53.04,80676.26,1.0,0.0,0.0,5e-05]
[1778346312577,53.04,80676.26,1.0,0.0,0.0,5e-05]
[1778346313372,53.04,80676.26,1.0,0.0,0.0,5e-05]
[1778346314123,53.04,80676.21,1.0,0.0,0.0,5e-05]
[1778346314834,53.04,80679.38,1.0,0.0,0.0,5e-05]
[1778346320052,53.04,80683.74,1.0,0.0,0.0,5e-05]
[1778346320533,53.04,80683.74,1.0,0.0,0.0,5e-05]
[1778346321153,53.04,80683.74,1.0,0.0,0.0,5e-05]
[1778346324037,53.04,80689.06,1.0,0.0,0.0,6e-05]
[1778346324099,53.04,80698.89,1.0,0.0,0.0,6e-05]
[1778346324763,53.04,80698.89,1.0,0.0,0.0,6e-05]
[1778346325094,53.04,80716.87,1.0,0.0,0.0,6e-05]
[1778346326202,53.04,80716.87,1.0,0.0,0.0,6e-05]
[1778346326367,53.04,80741.71,1.0,0.0,0.0,6e-05]
[1778346327030,53.04,80741.71,1.0,0.0,0.0,6e-05]
[1778346329655,53.04,80733.69,1.0,0.0,0.0,6e-05]
[1778346329733,53.04,80733.69,1.0,0.0,0.0,6e-05]
[1778346335168,53.04,80722.15,1.0,0.0,0.0,6e-05]
[1778346335511,53.04,80722.15,1.0,0.0,0.0,6e-05]
[1778346336314,53.04,80722.15,1.0,0.0,0.0,6e-05]
[1778346339468,53.04,80717.37,1.0,0.0,0.0,6e-05]
[1778346341281,53.04,80716.16,1.0,0.0,0.0,6e-05]
[1778346344166,53.04,80718.31,1.0,0.0,0.0,6e-05]
[1778346344451,53.04,80722.18,1.0,0.0,0.0,6e-05]
[1778346345234,53.04,80722.18,1.0,0.0,0.0,6e-05]
[1778346346910,53.04,80726.13,1.0,0.0,0.0,6e-05]
[1778346347837,53.04,80723.3,1.0,0.0,0.0,6e-05]
[1778346348584,53.04,80721.12,1.0,0.0,0.0,6e-05]
[1778346351678,53.04,80726.59,1.0,0.0,0.0,6e-05]
[1778346352432,53.04,80726.59,1.0,0.0,0.0,6e-05]
[1778346353357,53.04,80726.34,1.0,0.0,0.0,6e-05]
[1778346353947,53.04,80725.84,1.0,0.0,0.0,6e-05]
[1778346355512,53.04,80727.6,1.0,0.0,0.0,6e-05]
[1778346356463,53.04,80728.22,1.0,0.0,0.0,6e-05]
[1778346362097,53.04,80732.86,1.0,0.0,0.0,6e-05]
[1778346362891,53.04,80735.01,1.0,0.0,0.0,6e-05]
[1778346364549,53.04,80735.45,1.0,0.0,0.0,6e-05]
[1778346365465,53.04,80735.45,1.0,0.0,0.0,6e-05]
[1778346369490,53.04,80730.1,1.0,0.0,0.0,6e-05]
[1778346370198,53.04,80730.1,1.0,0.0,0.0,6e-05]
[1778346371012,53.04,80723.79,1.0,0.0,0.0,6e-05]
[1778346371966,53.04,80715.51,1.0,0.0,0.0,6e-05]
[1778346375470,53.04,80701.39,1.0,0.0,0.0,6e-05]
[1778346379660,53.04,80699.82,1.0,0.0,0.0,6e-05]
[1778346380329,53.04,80699.82,1.0,0.0,0.0,6e-05]
[1778346381898,53.04,80700.26,1.0,0.0,0.0,6e-05]
[1778346383404,53.04,80700.61,1.0,0.0,0.0,6e-05]
[1778346386495,53.04,80696.29,1.0,0.0,0.0,6e-05]
[1778346386732,53.04,80696.29,1.0,0.0,0.0,6e-05]
[1778346389408,53.04,80694.15,1.0,0.0,0.0,6e-05]
[1778346390437,53.04,80689.82,1.0,0.0,0.0,5e-05]
[1778346395278,53.04,80688.95,1.0,0.0,0.0,5e-05]
[1778346396138,53.04,80689.46,1.0,0.0,0.0,5e-05]
[1778346399325,53.04,80689.45,1.0,0.0,0.0,5e-05]
[1778346400024,53.04,80689.08,1.0,0.0,0.0,5e-05]
[1778346403905,53.04,80689.19,1.0,0.0,0.0,5e-05]
[1778346404690,53.04,80689.08,1.0,0.0,0.0,5e-05]
[1778346406233,53.04,80689.07,1.0,0.0,0.0,5e-05]
[1778346406992,53.04,80688.62,1.0,0.0,0.0,5e-05]
[1778346407635,53.04,80690.9,1.0,0.0,0.0,5e-05]
[1778346408454,53.04,80690.9,1.0,0.0,0.0,5e-05]
[1778346410158,53.04,80693.07,1.0,0.0,0.0,5e-05]
[1778346411120,53.04,80694.16,1.0,0.0,0.0,5e-05]
[1778346416970,53.04,80694.24,1.0,0.0,0.0,5e-05]
[1778346418770,53.04,80701.62,1.0,0.0,0.0,6e-05]
[1778346420361,53.04,80700.72,1.0,0.0,0.0,6e-05]
[1778346420817,53.04,80700.45,1.0,0.0,0.0,6e-05]
[1778346422800,53.04,80713.23,1.0,0.0,0.0,6e-05]
[1778346424616,53.04,80712.02,1.0,0.0,0.0,6e-05]
[1778346425521,53.04,80712.02,1.0,0.0,0.0,6e-05]
[1778346426923,53.04,80714.65,1.0,0.0,0.0,6e-05]
[1778346428854,53.04,80718.59,1.0,0.0,0.0,6e-05]
[1778346428934,53.04,80718.59,1.0,0.0,0.0,6e-05]
[1778346429500,53.04,80718.59,1.0,0.0,0.0,6e-05]
[1778346429857,53.04,80729.09,1.0,0.0,0.0,6e-05]
[1778346431571,53.04,80732.42,1.0,0.0,0.0,6e-05]
[1778346431582,53.04,80732.42,1.0,0.0,0.0,6e-05]
[1778346431662,53.04,80732.42,1.0,0.0,0.0,6e-05]
[1778346431892,53.04,80732.42,1.0,0.0,0.0,6e-05]
[1778346439899,53.04,80726.62,1.0,0.0,0.0,6e-05]
[1778346441622,53.04,80727.62,1.0,0.0,0.0,6e-05]
[1778346447983,53.04,80723.04,1.0,0.0,0.0,6e-05]
[1778346450845,53.04,80728.63,1.0,0.0,0.0,6e-05]
[1778346451614,53.04,80727.94,1.0,0.0,0.0,6e-05]
[1778346454151,53.04,80728.06,1.0,0.0,0.0,6e-05]
[1778346454802,53.04,80727.71,1.0,0.0,0.0,6e-05]
[1778346456349,53.04,80727.84,1.0,0.0,0.0,6e-05]
[1778346457253,53.04,80727.49,1.0,0.0,0.0,6e-05]
[1778346460068,53.04,80717.55,1.0,0.0,0.0,6e-05]
[1778346463680,53.04,80709.39,1.0,0.0,0.0,6e-05]
[1778346464415,53.04,80709.39,1.0,0.0,0.0,6e-05]
[1778346465732,53.04,80711.38,1.0,0.0,0.0,6e-05]
[1778346466669,53.04,80712.27,1.0,0.0,0.0,6e-05]
[1778346466751,53.04,80712.27,1.0,0.0,0.0,6e-05]
[1778346466807,53.04,80712.27,1.0,0.0,0.0,6e-05]
[1778346472480,53.04,80721.9,1.0,0.0,0.0,6e-05]
[1778346473385,53.04,80726.77,1.0,0.0,0.0,6e-05]
[1778346474449,53.04,80729.65,1.0,0.0,0.0,6e-05]
[1778346475339,53.04,80729.17,1.0,0.0,0.0,6e-05]
[1778346476081,53.04,80729.2,1.0,0.0,0.0,6e-05]
[1778346476197,53.04,80729.2,1.0,0.0,0.0,6e-05]
[1778346479208,53.04,80740.49,1.0,0.0,0.0,6e-05]
[1778346481460,53.04,80738.88,1.0,0.0,0.0,6e-05]
[1778346482380,53.04,80736.88,1.0,0.0,0.0,6e-05]
[1778346484057,53.04,80735.75,1.0,0.0,0.0,6e-05]
[1778346484678,53.04,80735.06,1.0,0.0,0.0,6e-05]
[1778346487073,53.04,80735.01,1.0,0.0,0.0,6e-05]
[1778346487759,53.04,80735.14,1.0,0.0,0.0,6e-05]
[1778346489498,53.04,80734.63,1.0,0.0,0.0,6e-05]
[1778346490320,53.04,80733.47,1.0,0.0,0.0,6e-05]
[1778346492851,53.04,80734.02,1.0,0.0,0.0,6e-05]
[1778346493606,53.04,80735.59,1.0,0.0,0.0,6e-05]
[1778346495225,53.04,80734.96,1.0,0.0,0.0,6e-05]
[1778346496662,53.04,80733.04,1.0,0.0,0.0,6e-05]
[1778346498451,53.04,80733.32,1.0,0.0,0.0,6e-05]
[1778346499129,53.04,80733.89,1.0,0.0,0.0,6e-05]
[1778346501748,53.04,80736.18,1.0,0.0,0.0,6e-05]
[1778346503635,53.04,80738.5,1.0,0.0,0.0,6e-05]
[1778346507544,53.04,80737.93,1.0,0.0,0.0,6e-05]
[1778346509880,53.04,80738.0,1.0,0.0,0.0,6e-05]
[1778346510720,53.04,80734.9,1.0,0.0,0.0,6e-05]
[1778346511796,53.04,80733.3,1.0,0.0,0.0,6e-05]
[1778346514445,53.04,80723.92,1.0,0.0,0.0,6e-05]
[1778346515077,53.04,80720.99,1.0,0.0,0.0,6e-05]
[1778346516579,53.04,80720.55,1.0,0.0,0.0,6e-05]
[1778346516650,53.04,80722.98,1.0,0.0,0.0,6e-05]
[1778346516684,53.04,80722.98,1.0,0.0,0.0,6e-05]
[1778346517606,53.04,80722.98,1.0,0.0,0.0,6e-05]
[1778346517476,53.04,80734.51,1.0,0.0,0.0,6e-05]
[1778346522511,53.04,80742.78,1.0,0.0,0.0,6e-05]
[1778346527546,53.04,80743.05,1.0,0.0,0.0,6e-05]
[1778346530441,53.04,80742.28,1.0,0.0,0.0,6e-05]
[1778346531270,53.04,80741.84,1.0,0.0,0.0,6e-05]
[1778346532767,53.04,80742.12,1.0,0.0,0.0,6e-05]
[1778346533574,53.04,80742.12,1.0,0.0,0.0,6e-05]
[1778346535603,53.04,80753.17,1.0,0.0,0.0,6e-05]
[1778346535963,53.04,80753.17,1.0,0.0,0.0,6e-05]
[1778346536214,53.04,80753.17,1.0,0.0,0.0,6e-05]
[1778346537030,53.04,80756.99,1.0,0.0,0.0,6e-05]
[1778346538881,53.04,80764.45,1.0,0.0,0.0,6e-05]
[1778346544668,53.04,80758.7,1.0,0.0,0.0,6e-05]
[1778346547964,53.04,80757.08,1.0,0.0,0.0,6e-05]
[1778346549568,53.04,80758.62,1.0,0.0,0.0,6e-05]
[1778346558766,53.04,80760.93,1.0,0.0,0.0,6e-05]
[1778346560947,53.04,80760.91,1.0,0.0,0.0,6e-05]
[1778346561540,53.04,80760.91,1.0,0.0,0.0,6e-05]
[1778346563872,53.04,80761.24,1.0,0.0,0.0,6e-05]
[1778346564765,53.04,80761.59,1.0,0.0,0.0,6e-05]
[1778346566557,53.04,80762.63,1.0,0.0,0.0,6e-05]
[1778346567392,53.04,80761.75,1.0,0.0,0.0,6e-05]
[1778346569023,53.04,80761.5,1.0,0.0,0.0,6e-05]
[1778346569606,53.04,80761.5,1.0,0.0,0.0,6e-05]
[1778346570434,53.04,80761.17,1.0,0.0,0.0,6e-05]
[1778346571218,53.04,80761.17,1.0,0.0,0.0,6e-05]
[1778346574505,53.04,80761.74,1.0,0.0,0.0,6e-05]
[1778346575319,53.04,80761.74,1.0,0.0,0.0,6e-05]
[1778346576177,53.04,80761.74,1.0,0.0,0.0,6e-05]
[1778346576859,53.04,80761.74,1.0,0.0,0.0,6e-05]
[1778346577651,53.04,80761.74,1.0,0.0,0.0,6e-05]
[1778346578444,53.04,80761.74,1.0,0.0,0.0,6e-05]
[1778346580782,53.04,80761.45,1.0,0.0,0.0,6e-05]
[1778346581926,53.04,80760.57,1.0,0.0,0.0,6e-05]
[1778346583624,53.04,80754.08,1.0,0.0,0.0,6e-05]
[1778346585361,53.04,80749.94,1.0,0.0,0.0,6e-05]
[1778346585598,53.04,80749.94,1.0,0.0,0.0,6e-05]
[1778346586315,53.04,80747.71,1.0,0.0,0.0,6e-05]
[1778346592308,53.04,80750.78,1.0,0.0,0.0,6e-05]
[1778346593671,53.04,80750.04,1.0,0.0,0.0,6e-05]
[1778346593933,53.04,80745.78,1.0,0.0,0.0,6e-05]
[1778346593955,53.04,80745.78,1.0,0.0,0.0,6e-05]
[1778346598044,53.04,80759.77,1.0,0.0,0.0,6e-05]
[1778346602848,53.04,80764.2,1.0,0.0,0.0,6e-05]
[1778346604414,53.04,80765.64,1.0,0.0,0.0,6e-05]
[1778346607329,53.04,80764.34,1.0,0.0,0.0,6e-05]
[1778346607626,53.04,80764.34,1.0,0.0,0.0,6e-05]
[1778346615163,53.04,80755.29,1.0,0.0,0.0,6e-05]
[1778346616028,53.04,80755.29,1.0,0.0,0.0,6e-05]
[1778346616829,53.04,80755.39,1.0,0.0,0.0,6e-05]
[1778346622212,53.04,80750.75,1.0,0.0,0.0,6e-05]
[1778346623908,53.04,80750.1,1.0,0.0,0.0,6e-05]
[1778346623917,53.04,80750.1,1.0,0.0,0.0,6e-05]
[1778346624026,53.04,80750.1,1.0,0.0,0.0,6e-05]
[1778346624677,53.04,80750.1,1.0,0.0,0.0,6e-05]
[1778346626200,53.04,80746.72,1.0,0.0,0.0,6e-05]
[1778346627123,53.04,80749.72,1.0,0.0,0.0,6e-05]
[1778346627814,53.04,80753.9,1.0,0.0,0.0,6e-05]
[1778346628577,53.04,80753.9,1.0,0.0,0.0,6e-05]
[1778346637128,53.04,80754.03,1.0,0.0,0.0,6e-05]
[1778346637817,53.04,80753.47,1.0,0.0,0.0,6e-05]
[1778346638659,53.04,80753.47,1.0,0.0,0.0,6e-05]
[1778346639409,53.04,80753.36,1.0,0.0,0.0,6e-05]
[1778346643752,53.04,80753.38,1.0,0.0,0.0,6e-05]
[1778346644784,53.04,80753.38,1.0,0.0,0.0,6e-05]
[1778346650417,53.04,80753.5,1.0,0.0,0.0,6e-05]
[1778346655452,53.04,80751.38,1.0,0.0,0.0,6e-05]
[1778346660487,53.04,80752.18,1.0,0.0,0.0,6e-05]
[1778346660790,53.04,80752.18,1.0,0.0,0.0,6e-05]
[1778346661573,53.04,80752.18,1.0,0.0,0.0,6e-05]
[1778346661589,53.04,80752.18,1.0,0.0,0.0,6e-05]
[1778346661624,53.04,80752.18,1.0,0.0,0.0,6e-05]
[1778346663370,53.04,80757.62,1.0,0.0,0.0,6e-05]
[1778346664088,53.04,80759.82,1.0,0.0,0.0,6e-05]
[1778346664149,53.04,80759.82,1.0,0.0,0.0,6e-05]
[1778346664229,53.04,80759.82,1.0,0.0,0.0,6e-05]
[1778346664515,53.04,80770.89,1.0,0.0,0.0,6e-05]
[1778346666531,53.04,80787.77,1.0,0.0,0.0,7e-05]
[1778346667538,53.04,80798.94,1.0,0.0,0.0,7e-05]
[1778346670067,53.04,80805.31,1.0,0.0,0.0,7e-05]
[1778346670892,53.04,80804.73,1.0,0.0,0.0,7e-05]
[1778346673987,53.04,80794.02,1.0,0.0,0.0,7e-05]
[1778346675412,53.04,80794.62,1.0,0.0,0.0,7e-05]
[1778346676007,53.04,80795.76,1.0,0.0,0.0,7e-05]
[1778346676201,53.04,80795.76,1.0,0.0,0.0,7e-05]
[1778346677665,53.04,80797.68,1.0,0.0,0.0,7e-05]
[1778346677949,53.04,80795.7,1.0,0.0,0.0,7e-05]
[1778346679392,53.04,80793.41,1.0,0.0,0.0,7e-05]
[1778346680667,53.04,80791.75,1.0,0.0,0.0,7e-05]
[1778346686673,53.04,80794.46,1.0,0.0,0.0,7e-05]
[1778346686995,53.04,80794.46,1.0,0.0,0.0,7e-05]
[1778346687034,53.04,80794.46,1.0,0.0,0.0,7e-05]
[1778346687058,53.04,80794.46,1.0,0.0,0.0,7e-05]
[1778346687680,53.04,80784.81,1.0,0.0,0.0,7e-05]
[1778346688443,53.04,80784.81,1.0,0.0,0.0,7e-05]
[1778346689209,53.04,80782.0,1.0,0.0,0.0,7e-05]
[1778346690144,53.04,80782.24,1.0,0.0,0.0,7e-05]
[1778346690560,53.04,80782.24,1.0,0.0,0.0,7e-05]
[1778346690877,53.04,80787.92,1.0,0.0,0.0,7e-05]
[1778346696743,53.04,80788.28,1.0,0.0,0.0,7e-05]
[1778346697171,53.04,80788.28,1.0,0.0,0.0,7e-05]
[1778346697858,53.04,80787.1,1.0,0.0,0.0,7e-05]
[1778346697886,53.04,80787.1,1.0,0.0,0.0,7e-05]
[1778346698687,53.04,80787.1,1.0,0.0,0.0,7e-05]
[1778346703440,53.04,80780.77,1.0,0.0,0.0,6e-05]
[1778346703785,53.04,80780.77,1.0,0.0,0.0,6e-05]
[1778346704781,53.04,80781.43,1.0,0.0,0.0,6e-05]
[1778346705689,53.04,80784.22,1.0,0.0,0.0,7e-05]
[1778346710844,53.04,80791.65,1.0,0.0,0.0,7e-05]
[1778346713641,53.04,80790.79,1.0,0.0,0.0,7e-05]
[1778346714478,53.04,80790.41,1.0,0.0,0.0,7e-05]
[1778346715207,53.04,80789.25,1.0,0.0,0.0,7e-05]
[1778346716678,53.04,80789.21,1.0,0.0,0.0,7e-05]
[1778346720511,53.04,80789.31,1.0,0.0,0.0,7e-05]
[1778346722178,53.04,80789.25,1.0,0.0,0.0,7e-05]
[1778346725161,53.04,80791.05,1.0,0.0,0.0,7e-05]
[1778346725780,53.04,80791.05,1.0,0.0,0.0,7e-05]
[1778346729894,53.04,80790.02,1.0,0.0,0.0,7e-05]
[1778346732019,53.04,80788.59,1.0,0.0,0.0,7e-05]
[1778346732863,53.04,80787.0,1.0,0.0,0.0,7e-05]
[1778346733786,53.04,80787.0,1.0,0.0,0.0,7e-05]
[1778346740621,53.04,80789.54,1.0,0.0,0.0,7e-05]
[1778346741464,53.04,80789.11,1.0,0.0,0.0,7e-05]
[1778346744704,53.04,80787.82,1.0,0.0,0.0,7e-05]
[1778346745419,53.04,80787.67,1.0,0.0,0.0,7e-05]
[1778346750692,53.04,80785.29,1.0,0.0,0.0,7e-05]
[1778346751572,53.04,80785.44,1.0,0.0,0.0,7e-05]
[1778346753665,53.04,80784.63,1.0,0.0,0.0,6e-05]
[1778346753876,53.04,80785.48,1.0,0.0,0.0,6e-05]
[1778346755504,53.04,80783.67,1.0,0.0,0.0,6e-05]
[1778346756249,53.04,80782.6,1.0,0.0,0.0,6e-05]
[1778346757590,53.04,80782.25,1.0,0.0,0.0,6e-05]
[1778346758448,53.04,80783.9,1.0,0.0,0.0,6e-05]
[1778346762387,53.04,80784.75,1.0,0.0,0.0,6e-05]
[1778346763337,53.04,80784.25,1.0,0.0,0.0,6e-05]
[1778346763993,53.04,80785.17,1.0,0.0,0.0,6e-05]
[1778346764985,53.04,80785.04,1.0,0.0,0.0,6e-05]
[1778346767496,53.04,80783.74,1.0,0.0,0.0,6e-05]
[1778346768113,53.04,80783.68,1.0,0.0,0.0,6e-05]
[1778346773278,53.04,80781.83,1.0,0.0,0.0,6e-05]
[1778346774738,53.04,80781.83,1.0,0.0,0.0,6e-05]
[1778346775233,53.04,80780.54,1.0,0.0,0.0,6e-05]
[1778346775667,53.04,80780.54,1.0,0.0,0.0,6e-05]
[1778346776613,53.04,80777.35,1.0,0.0,0.0,6e-05]
[1778346781628,53.04,80767.06,1.0,0.0,0.0,6e-05]
[1778346783059,53.04,80767.96,1.0,0.0,0.0,6e-05]
[1778346783923,53.04,80773.52,1.0,0.0,0.0,6e-05]
[1778346784680,53.04,80773.52,1.0,0.0,0.0,6e-05]
[1778346787784,53.04,80774.99,1.0,0.0,0.0,6e-05]
[1778346788534,53.04,80772.89,1.0,0.0,0.0,6e-05]
[1778346794435,53.04,80773.0,1.0,0.0,0.0,6e-05]
[1778346795844,53.04,80773.0,1.0,0.0,0.0,6e-05]
[1778346796729,53.04,80772.62,1.0,0.0,0.0,6e-05]
[1778346799470,53.04,80762.24,1.0,0.0,0.0,6e-05]
[1778346802346,53.04,80762.26,1.0,0.0,0.0,6e-05]
[1778346803028,53.04,80758.21,1.0,0.0,0.0,6e-05]
[1778346805636,53.04,80755.45,1.0,0.0,0.0,6e-05]
[1778346805659,53.04,80755.45,1.0,0.0,0.0,6e-05]
[1778346806139,53.04,80755.52,1.0,0.0,0.0,6e-05]
[1778346807871,53.04,80753.47,1.0,0.0,0.0,6e-05]
[1778346808591,53.04,80752.9,1.0,0.0,0.0,6e-05]
[1778346809485,53.04,80752.86,1.0,0.0,0.0,6e-05]
[1778346811809,53.04,80747.8,1.0,0.0,0.0,6e-05]
[1778346812662,53.04,80747.33,1.0,0.0,0.0,6e-05]
[1778346813680,53.04,80747.26,1.0,0.0,0.0,6e-05]
[1778346814476,53.04,80746.66,1.0,0.0,0.0,6e-05]
[1778346815288,53.04,80746.87,1.0,0.0,0.0,6e-05]
[1778346816226,53.04,80746.87,1.0,0.0,0.0,6e-05]
[1778346818513,53.04,80746.3,1.0,0.0,0.0,6e-05]
[1778346819386,53.04,80745.48,1.0,0.0,0.0,6e-05]
[1778346824651,53.04,80748.44,1.0,0.0,0.0,6e-05]
[1778346826796,53.04,80748.44,1.0,0.0,0.0,6e-05]
[1778346827711,53.04,80748.44,1.0,0.0,0.0,6e-05]
[1778346833034,53.04,80749.08,1.0,0.0,0.0,6e-05]
[1778346833976,53.04,80749.08,1.0,0.0,0.0,6e-05]
[1778346839756,53.04,80749.23,1.0,0.0,0.0,6e-05]
[1778346841903,53.04,80748.24,1.0,0.0,0.0,6e-05]
[1778346842584,53.04,80748.24,1.0,0.0,0.0,6e-05]
[1778346844311,53.04,80748.28,1.0,0.0,0.0,6e-05]
[1778346845007,53.04,80748.35,1.0,0.0,0.0,6e-05]
[1778346850833,53.04,80748.73,1.0,0.0,0.0,6e-05]
[1778346852727,53.04,80748.73,1.0,0.0,0.0,6e-05]
[1778346853508,53.04,80748.73,1.0,0.0,0.0,6e-05]
[1778346854238,53.04,80747.69,1.0,0.0,0.0,6e-05]
[1778346854305,53.04,80747.69,1.0,0.0,0.0,6e-05]
[1778346862302,53.04,80743.92,1.0,0.0,0.0,6e-05]
[1778346863139,53.04,80743.92,1.0,0.0,0.0,6e-05]
[1778346864866,53.04,80743.92,1.0,0.0,0.0,6e-05]
[1778346865763,53.04,80743.92,1.0,0.0,0.0,6e-05]
[1778346870973,53.04,80736.9,1.0,0.0,0.0,6e-05]
[1778346874515,53.04,80736.66,1.0,0.0,0.0,5e-05]
[1778346875267,53.04,80736.8,1.0,0.0,0.0,5e-05]
[1778346877642,53.04,80736.45,1.0,0.0,0.0,5e-05]
[1778346878483,53.04,80736.45,1.0,0.0,0.0,5e-05]
[1778346886891,53.04,80736.65,1.0,0.0,0.0,5e-05]
[1778346892122,53.04,80740.81,1.0,0.0,0.0,6e-05]
[1778346897157,53.04,80742.45,1.0,0.0,0.0,6e-05]
[1778346902192,53.04,80743.81,1.0,0.0,0.0,6e-05]
[1778346907227,53.04,80745.31,1.0,0.0,0.0,6e-05]
[1778346913269,53.04,80747.56,1.0,0.0,0.0,6e-05]
[1778346918304,53.04,80749.53,1.0,0.0,0.0,6e-05]
[1778346924346,53.04,80748.59,1.0,0.0,0.0,6e-05]
[1778346929381,53.04,80746.97,1.0,0.0,0.0,6e-05]
[1778346934874,53.04,80743.38,1.0,0.0,0.0,5e-05]
[1778346938644,53.04,80734.86,1.0,0.0,0.0,5e-05]
[1778346939181,53.04,80735.71,1.0,0.0,0.0,5e-05]
[1778346944503,53.04,80742.83,1.0,0.0,0.0,5e-05]
[1778346945198,53.04,80743.38,1.0,0.0,0.0,5e-05]
[1778346948473,53.04,80743.57,1.0,0.0,0.0,5e-05]
[1778346949258,53.04,80743.43,1.0,0.0,0.0,5e-05]
[1778346955066,53.04,80742.48,1.0,0.0,0.0,5e-05]
[1778346955770,53.04,80742.5,1.0,0.0,0.0,5e-05]
[1778346956554,53.04,80742.5,1.0,0.0,0.0,5e-05]
[1778346957266,53.04,80742.47,1.0,0.0,0.0,5e-05]
[1778346958809,53.04,80742.47,1.0,0.0,0.0,5e-05]
[1778346959588,53.04,80741.93,1.0,0.0,0.0,5e-05]
[1778346962128,53.04,80743.15,1.0,0.0,0.0,5e-05]
[1778346963022,53.04,80743.15,1.0,0.0,0.0,5e-05]
[1778346964691,53.04,80743.88,1.0,0.0,0.0,5e-05]
[1778346966403,53.04,80743.96,1.0,0.0,0.0,5e-05]
[1778346971677,53.04,80744.08,1.0,0.0,0.0,5e-05]
[1778346976713,53.04,80744.71,1.0,0.0,0.0,6e-05]
[1778346981747,53.04,80744.14,1.0,0.0,0.0,5e-05]
[1778346985919,53.04,80744.14,1.0,0.0,0.0,5e-05]
[1778346986858,53.04,80744.14,1.0,0.0,0.0,5e-05]
[1778346987637,53.04,80744.14,1.0,0.0,0.0,5e-05]
[1778346989215,53.04,80744.14,1.0,0.0,0.0,5e-05]
[1778346992730,53.04,80744.17,1.0,0.0,0.0,5e-05]
[1778346993478,53.04,80744.17,1.0,0.0,0.0,5e-05]
[1778346994431,53.04,80744.17,1.0,0.0,0.0,5e-05]
[1778346995211,53.04,80744.17,1.0,0.0,0.0,5e-05]
[1778346995906,53.04,80744.17,1.0,0.0,0.0,5e-05]
[1778346996835,53.04,80744.12,1.0,0.0,0.0,5e-05]
[1778346997611,53.04,80744.12,1.0,0.0,0.0,5e-05]
[1778346999187,53.04,80741.74,1.0,0.0,0.0,5e-05]
[1778347003081,53.04,80739.76,1.0,0.0,0.0,5e-05]
[1778347004705,53.04,80738.65,1.0,0.0,0.0,5e-05]
[1778347006444,53.04,80738.62,1.0,0.0,0.0,5e-05]
[1778347007386,53.04,80738.27,1.0,0.0,0.0,5e-05]
[1778347012964,53.04,80737.99,1.0,0.0,0.0,5e-05]
[1778347018088,53.04,80737.59,1.0,0.0,0.0,5e-05]
[1778347018738,53.04,80737.44,1.0,0.0,0.0,5e-05]
[1778347022040,53.04,80738.29,1.0,0.0,0.0,5e-05]
[1778347022857,53.04,80738.37,1.0,0.0,0.0,5e-05]
[1778347028094,53.04,80737.97,1.0,0.0,0.0,5e-05]
[1778347035143,53.04,80735.51,1.0,0.0,0.0,5e-05]
[1778347037450,53.04,80732.01,1.0,0.0,0.0,5e-05]
[1778347039023,53.04,80731.31,1.0,0.0,0.0,5e-05]
[1778347044216,53.04,80726.42,1.0,0.0,0.0,5e-05]
[1778347048013,53.04,80726.99,1.0,0.0,0.0,5e-05]
[1778347048774,53.04,80726.99,1.0,0.0,0.0,5e-05]
[1778347050351,53.04,80731.6,1.0,0.0,0.0,5e-05]
[1778347052810,53.04,80734.0,1.0,0.0,0.0,5e-05]
[1778347058314,53.04,80735.67,1.0,0.0,0.0,5e-05]
[1778347063349,53.04,80734.89,1.0,0.0,0.0,5e-05]
[1778347064624,53.04,80734.89,1.0,0.0,0.0,5e-05]
[1778347065423,53.04,80734.27,1.0,0.0,0.0,5e-05]
[1778347071405,53.04,80733.15,1.0,0.0,0.0,5e-05]
[1778347076440,53.04,80732.22,1.0,0.0,0.0,5e-05]
[1778347077876,53.04,80732.22,1.0,0.0,0.0,5e-05]
[1778347078749,53.04,80732.22,1.0,0.0,0.0,5e-05]
[1778347079532,53.04,80732.22,1.0,0.0,0.0,5e-05]
[1778347080404,53.04,80732.22,1.0,0.0,0.0,5e-05]
[1778347081195,53.04,80732.22,1.0,0.0,0.0,5e-05]
[1778347082246,53.04,80732.22,1.0,0.0,0.0,5e-05]
[1778347085572,53.04,80734.67,1.0,0.0,0.0,5e-05]
[1778347086459,53.04,80734.05,1.0,0.0,0.0,5e-05]
[1778347086530,53.04,80719.71,1.0,0.0,0.0,5e-05]
[1778347089553,53.04,80732.79,1.0,0.0,0.0,5e-05]
[1778347094221,53.04,80737.88,1.0,0.0,0.0,5e-05]
[1778347094962,53.04,80737.88,1.0,0.0,0.0,5e-05]
[1778347097591,53.04,80746.78,1.0,0.0,0.0,5e-05]
[1778347098560,53.04,80748.94,1.0,0.0,0.0,5e-05]
[1778347099362,53.04,80750.01,1.0,0.0,0.0,5e-05]
[1778347099374,53.04,80750.01,1.0,0.0,0.0,5e-05]
[1778347099385,53.04,80750.01,1.0,0.0,0.0,5e-05]
[1778347099429,53.04,80750.01,1.0,0.0,0.0,5e-05]
[1778347101041,53.04,80748.36,1.0,0.0,0.0,5e-05]
[1778347101094,53.04,80748.36,1.0,0.0,0.0,5e-05]
[1778347101860,53.04,80744.9,1.0,0.0,0.0,5e-05]
[1778347103530,53.04,80738.21,1.0,0.0,0.0,5e-05]
[1778347106186,53.04,80739.37,1.0,0.0,0.0,5e-05]
[1778347106937,53.04,80740.12,1.0,0.0,0.0,5e-05]
[1778347109954,53.04,80739.93,1.0,0.0,0.0,5e-05]
[1778347110648,53.04,80740.04,1.0,0.0,0.0,5e-05]
[1778347115738,53.04,80740.21,1.0,0.0,0.0,5e-05]
[1778347117937,53.04,80740.05,1.0,0.0,0.0,5e-05]
[1778347118639,53.04,80739.78,1.0,0.0,0.0,5e-05]
[1778347123795,53.04,80742.67,1.0,0.0,0.0,5e-05]
[1778347124403,53.04,80742.67,1.0,0.0,0.0,5e-05]
[1778347125347,53.04,80742.47,1.0,0.0,0.0,5e-05]
[1778347128997,53.04,80742.37,1.0,0.0,0.0,5e-05]
[1778347129013,53.04,80742.37,1.0,0.0,0.0,5e-05]
[1778347129032,53.04,80742.37,1.0,0.0,0.0,5e-05]
[1778347130041,53.04,80742.12,1.0,0.0,0.0,5e-05]
[1778347130076,53.04,80732.62,1.0,0.0,0.0,5e-05]
[1778347130398,53.04,80732.62,1.0,0.0,0.0,5e-05]
[1778347130970,53.04,80732.62,1.0,0.0,0.0,5e-05]
[1778347131068,53.04,80720.92,1.0,0.0,0.0,5e-05]
[1778347134418,53.04,80720.31,1.0,0.0,0.0,5e-05]
[1778347135309,53.04,80720.1,1.0,0.0,0.0,5e-05]
[1778347137365,53.04,80719.72,1.0,0.0,0.0,5e-05]
[1778347138219,53.04,80719.72,1.0,0.0,0.0,5e-05]
[1778347138982,53.04,80719.66,1.0,0.0,0.0,5e-05]
[1778347139859,53.04,80719.55,1.0,0.0,0.0,5e-05]
[1778347143625,53.04,80718.84,1.0,0.0,0.0,5e-05]
[1778347144437,53.04,80719.1,1.0,0.0,0.0,5e-05]
[1778347148250,53.04,80718.97,1.0,0.0,0.0,5e-05]
[1778347149637,53.04,80718.96,1.0,0.0,0.0,5e-05]
[1778347153727,53.04,80718.88,1.0,0.0,0.0,5e-05]
[1778347154574,53.04,80719.15,1.0,0.0,0.0,5e-05]
[1778347158842,53.04,80720.2,1.0,0.0,0.0,5e-05]
[1778347158943,53.04,80720.2,1.0,0.0,0.0,5e-05]
[1778347160860,53.04,80713.45,1.0,0.0,0.0,5e-05]
[1778347162498,53.04,80713.84,1.0,0.0,0.0,5e-05]
[1778347168106,53.04,80709.66,1.0,0.0,0.0,5e-05]
[1778347168616,53.04,80709.66,1.0,0.0,0.0,5e-05]
[1778347169510,53.04,80709.06,1.0,0.0,0.0,5e-05]
[1778347172952,53.04,80709.21,1.0,0.0,0.0,5e-05]
[1778347173567,53.04,80709.29,1.0,0.0,0.0,5e-05]
[1778347177016,53.04,80710.19,1.0,0.0,0.0,5e-05]
[1778347177696,53.04,80709.76,1.0,0.0,0.0,5e-05]
[1778347179301,53.04,80709.76,1.0,0.0,0.0,5e-05]
[1778347182234,53.04,80713.78,1.0,0.0,0.0,5e-05]
[1778347184942,53.04,80714.28,1.0,0.0,0.0,5e-05]
[1778347185695,53.04,80718.66,1.0,0.0,0.0,5e-05]
[1778347186563,53.04,80722.35,1.0,0.0,0.0,5e-05]
[1778347187483,53.04,80722.13,1.0,0.0,0.0,5e-05]
[1778347189454,53.04,80724.99,1.0,0.0,0.0,5e-05]
[1778347190291,53.04,80724.99,1.0,0.0,0.0,5e-05]
[1778347195295,53.04,80726.97,1.0,0.0,0.0,5e-05]
[1778347198042,53.04,80725.34,1.0,0.0,0.0,5e-05]
[1778347198783,53.04,80724.42,1.0,0.0,0.0,5e-05]
[1778347204361,53.04,80726.34,1.0,0.0,0.0,5e-05]
[1778347206491,53.04,80727.61,1.0,0.0,0.0,5e-05]
[1778347207292,53.04,80727.61,1.0,0.0,0.0,5e-05]
[1778347208082,53.04,80727.64,1.0,0.0,0.0,5e-05]
[1778347208840,53.04,80725.51,1.0,0.0,0.0,5e-05]
[1778347209549,53.04,80722.5,1.0,0.0,0.0,5e-05]
[1778347210390,53.04,80723.4,1.0,0.0,0.0,5e-05]
[1778347214058,53.04,80723.62,1.0,0.0,0.0,5e-05]
[1778347214906,53.04,80723.7,1.0,0.0,0.0,5e-05]
[1778347219003,53.04,80723.24,1.0,0.0,0.0,5e-05]
[1778347220065,53.04,80723.06,1.0,0.0,0.0,5e-05]
[1778347225526,53.04,80715.0,1.0,0.0,0.0,5e-05]
[1778347226944,53.04,80715.0,1.0,0.0,0.0,5e-05]
[1778347227588,53.04,80715.0,1.0,0.0,0.0,5e-05]
[1778347231568,53.04,80708.71,1.0,0.0,0.0,5e-05]
[1778347234055,53.04,80704.25,1.0,0.0,0.0,5e-05]
[1778347234646,53.04,80703.49,1.0,0.0,0.0,5e-05]
[1778347237993,53.04,80702.82,1.0,0.0,0.0,5e-05]
[1778347238696,53.04,80701.16,1.0,0.0,0.0,5e-05]
[1778347239500,53.04,80701.16,1.0,0.0,0.0,5e-05]
[1778347239872,53.04,80701.16,1.0,0.0,0.0,5e-05]
[1778347242645,53.04,80688.84,1.0,0.0,0.0,4e-05]
[1778347247040,53.04,80684.73,1.0,0.0,0.0,4e-05]
[1778347247874,53.04,80684.97,1.0,0.0,0.0,4e-05]
[1778347249564,53.04,80685.03,1.0,0.0,0.0,4e-05]
[1778347250450,53.04,80685.03,1.0,0.0,0.0,4e-05]
[1778347251260,53.04,80685.03,1.0,0.0,0.0,4e-05]
[1778347255379,53.04,80684.15,1.0,0.0,0.0,4e-05]
[1778347257719,53.04,80691.56,1.0,0.0,0.0,4e-05]
[1778347258543,53.04,80692.83,1.0,0.0,0.0,4e-05]
[1778347264093,53.04,80693.78,1.0,0.0,0.0,4e-05]
[1778347265577,53.04,80693.61,1.0,0.0,0.0,4e-05]
[1778347270846,53.04,80692.26,1.0,0.0,0.0,4e-05]
[1778347271869,53.04,80692.26,1.0,0.0,0.0,4e-05]
[1778347271891,53.04,80692.26,1.0,0.0,0.0,4e-05]
[1778347272008,53.04,80692.26,1.0,0.0,0.0,4e-05]
[1778347272958,53.04,80727.24,1.0,0.0,0.0,5e-05]
[1778347273651,53.04,80727.24,1.0,0.0,0.0,5e-05]
[1778347273879,53.04,80738.7,1.0,0.0,0.0,5e-05]
[1778347278915,53.04,80745.31,1.0,0.0,0.0,5e-05]
[1778347282531,53.04,80746.44,1.0,0.0,0.0,5e-05]
[1778347283455,53.04,80746.76,1.0,0.0,0.0,5e-05]
[1778347288149,53.04,80746.32,1.0,0.0,0.0,5e-05]
[1778347289043,53.04,80746.32,1.0,0.0,0.0,5e-05]
[1778347294467,53.04,80746.71,1.0,0.0,0.0,5e-05]
[1778347295252,53.04,80746.71,1.0,0.0,0.0,5e-05]
[1778347296696,53.04,80745.73,1.0,0.0,0.0,5e-05]
[1778347297561,53.04,80745.78,1.0,0.0,0.0,5e-05]
[1778347302577,53.04,80745.38,1.0,0.0,0.0,5e-05]
[1778347303517,53.04,80745.35,1.0,0.0,0.0,5e-05]
[1778347309128,53.04,80744.98,1.0,0.0,0.0,5e-05]
[1778347314577,53.04,80748.51,1.0,0.0,0.0,5e-05]
[1778347315399,53.04,80748.51,1.0,0.0,0.0,5e-05]
[1778347317143,53.04,80748.51,1.0,0.0,0.0,5e-05]
[1778347317665,53.04,80748.51,1.0,0.0,0.0,5e-05]
[1778347317957,53.04,80748.51,1.0,0.0,0.0,5e-05]
[1778347318606,53.04,80748.51,1.0,0.0,0.0,5e-05]
[1778347319387,53.04,80748.51,1.0,0.0,0.0,5e-05]
[1778347320046,53.04,80748.74,1.0,0.0,0.0,5e-05]
[1778347326248,53.04,80748.5,1.0,0.0,0.0,5e-05]
[1778347327951,53.04,80748.53,1.0,0.0,0.0,5e-05]
[1778347328584,53.04,80748.59,1.0,0.0,0.0,5e-05]
[1778347329425,53.04,80748.59,1.0,0.0,0.0,5e-05]
[1778347330052,53.04,80748.56,1.0,0.0,0.0,5e-05]
[1778347336318,53.04,80748.21,1.0,0.0,0.0,5e-05]
[1778347337890,53.04,80748.21,1.0,0.0,0.0,5e-05]
[1778347338860,53.04,80748.23,1.0,0.0,0.0,5e-05]
[1778347340498,53.04,80748.73,1.0,0.0,0.0,5e-05]
[1778347341388,53.04,80748.73,1.0,0.0,0.0,5e-05]
[1778347342218,53.04,80749.04,1.0,0.0,0.0,5e-05]
[1778347343699,53.04,80754.72,1.0,0.0,0.0,5e-05]
[1778347351423,53.04,80755.02,1.0,0.0,0.0,5e-05]
[1778347355846,53.04,80755.02,1.0,0.0,0.0,5e-05]
[1778347356515,53.04,80755.02,1.0,0.0,0.0,5e-05]
[1778347357417,53.04,80755.02,1.0,0.0,0.0,5e-05]
[1778347358119,53.04,80755.02,1.0,0.0,0.0,5e-05]
[1778347363507,53.04,80747.22,1.0,0.0,0.0,5e-05]
[1778347369033,53.04,80747.54,1.0,0.0,0.0,5e-05]
[1778347369055,53.04,80747.54,1.0,0.0,0.0,5e-05]
[1778347372082,53.04,80744.38,1.0,0.0,0.0,5e-05]
[1778347372794,53.04,80744.65,1.0,0.0,0.0,5e-05]
[1778347374550,53.04,80744.49,1.0,0.0,0.0,5e-05]
[1778347375397,53.04,80744.49,1.0,0.0,0.0,5e-05]
[1778347377605,53.04,80755.65,1.0,0.0,0.0,5e-05]
[1778347380626,53.04,80765.83,1.0,0.0,0.0,5e-05]
[1778347381598,53.04,80765.83,1.0,0.0,0.0,5e-05]
[1778347382445,53.04,80765.83,1.0,0.0,0.0,5e-05]
[1778347383428,53.04,80769.39,1.0,0.0,0.0,5e-05]
[1778347384105,53.04,80769.45,1.0,0.0,0.0,5e-05]
[1778347388959,53.04,80770.15,1.0,0.0,0.0,5e-05]
[1778347389206,53.04,80770.15,1.0,0.0,0.0,5e-05]
[1778347390281,53.04,80770.11,1.0,0.0,0.0,5e-05]
[1778347392068,53.04,80772.87,1.0,0.0,0.0,5e-05]
[1778347393786,53.04,80773.53,1.0,0.0,0.0,5e-05]
[1778347394461,53.04,80773.53,1.0,0.0,0.0,5e-05]
[1778347404324,53.04,80771.51,1.0,0.0,0.0,5e-05]
[1778347404881,53.04,80772.15,1.0,0.0,0.0,5e-05]
[1778347408100,53.04,80772.46,1.0,0.0,0.0,5e-05]
[1778347408713,53.04,80772.38,1.0,0.0,0.0,5e-05]
[1778347411635,53.04,80771.62,1.0,0.0,0.0,5e-05]
[1778347412472,53.04,80771.62,1.0,0.0,0.0,5e-05]
[1778347417382,53.04,80771.71,1.0,0.0,0.0,5e-05]
[1778347418135,53.04,80771.71,1.0,0.0,0.0,5e-05]
[1778347419711,53.04,80771.78,1.0,0.0,0.0,5e-05]
[1778347420168,53.04,80771.78,1.0,0.0,0.0,5e-05]
[1778347422617,53.04,80771.84,1.0,0.0,0.0,5e-05]
[1778347423504,53.04,80771.84,1.0,0.0,0.0,5e-05]
[1778347425028,53.04,80771.95,1.0,0.0,0.0,5e-05]
[1778347425779,53.04,80771.97,1.0,0.0,0.0,5e-05]
[1778347427212,53.04,80771.8,1.0,0.0,0.0,5e-05]
[1778347427323,53.04,80771.8,1.0,0.0,0.0,5e-05]
[1778347427378,53.04,80771.8,1.0,0.0,0.0,5e-05]
[1778347427637,53.04,80771.87,1.0,0.0,0.0,5e-05]
[1778347433998,53.04,80766.0,1.0,0.0,0.0,5e-05]
[1778347435412,53.04,80766.0,1.0,0.0,0.0,5e-05]
[1778347435965,53.04,80766.12,1.0,0.0,0.0,5e-05]
[1778347440414,53.04,80766.47,1.0,0.0,0.0,5e-05]
[1778347441788,53.04,80766.47,1.0,0.0,0.0,5e-05]
[1778347443450,53.04,80767.42,1.0,0.0,0.0,5e-05]
[1778347445031,53.04,80768.14,1.0,0.0,0.0,5e-05]
[1778347451117,53.04,80768.45,1.0,0.0,0.0,5e-05]
[1778347452926,53.04,80768.5,1.0,0.0,0.0,5e-05]
[1778347455302,53.04,80768.39,1.0,0.0,0.0,5e-05]
[1778347457078,53.04,80768.12,1.0,0.0,0.0,5e-05]
[1778347457852,53.04,80766.54,1.0,0.0,0.0,5e-05]
[1778347462734,53.04,80766.91,1.0,0.0,0.0,5e-05]
[1778347463590,53.04,80766.91,1.0,0.0,0.0,5e-05]
[1778347467847,53.04,80767.14,1.0,0.0,0.0,5e-05]
[1778347468797,53.04,80767.58,1.0,0.0,0.0,5e-05]
[1778347474278,53.04,80767.46,1.0,0.0,0.0,5e-05]
[1778347475669,53.04,80767.46,1.0,0.0,0.0,5e-05]
[1778347476482,53.04,80767.46,1.0,0.0,0.0,5e-05]
[1778347479164,53.04,80767.46,1.0,0.0,0.0,5e-05]
[1778347479706,53.04,80766.35,1.0,0.0,0.0,5e-05]
[1778347485355,53.04,80767.43,1.0,0.0,0.0,5e-05]
[1778347486478,53.04,80767.43,1.0,0.0,0.0,5e-05]
[1778347487269,53.04,80767.47,1.0,0.0,0.0,5e-05]
[1778347488183,53.04,80767.47,1.0,0.0,0.0,5e-05]
[1778347488698,53.04,80767.47,1.0,0.0,0.0,5e-05]
[1778347492697,53.04,80761.83,1.0,0.0,0.0,5e-05]
[1778347492714,53.04,80761.83,1.0,0.0,0.0,5e-05]
[1778347492721,53.04,80761.83,1.0,0.0,0.0,5e-05]
[1778347493594,53.04,80761.83,1.0,0.0,0.0,5e-05]
[1778347503537,53.04,80769.31,1.0,0.0,0.0,5e-05]
[1778347504315,53.04,80770.25,1.0,0.0,0.0,5e-05]
[1778347505581,53.04,80770.53,1.0,0.0,0.0,5e-05]
[1778347506452,53.04,80770.47,1.0,0.0,0.0,5e-05]
[1778347509107,53.04,80769.68,1.0,0.0,0.0,5e-05]
[1778347509735,53.04,80769.52,1.0,0.0,0.0,5e-05]
[1778347512707,53.04,80775.31,1.0,0.0,0.0,5e-05]
[1778347513590,53.04,80775.31,1.0,0.0,0.0,5e-05]
[1778347515197,53.04,80777.89,1.0,0.0,0.0,5e-05]
[1778347516056,53.04,80778.0,1.0,0.0,0.0,5e-05]
[1778347521620,53.04,80780.36,1.0,0.0,0.0,5e-05]
[1778347526655,53.04,80785.43,1.0,0.0,0.0,5e-05]
[1778347527239,53.04,80785.43,1.0,0.0,0.0,5e-05]
[1778347528605,53.04,80785.43,1.0,0.0,0.0,5e-05]
[1778347529246,53.04,80785.43,1.0,0.0,0.0,5e-05]
[1778347530474,53.04,80786.11,1.0,0.0,0.0,5e-05]
[1778347531588,53.04,80786.11,1.0,0.0,0.0,5e-05]
[1778347532225,53.04,80786.29,1.0,0.0,0.0,5e-05]
[1778347538816,53.04,80787.92,1.0,0.0,0.0,5e-05]
[1778347544781,53.04,80793.69,1.0,0.0,0.0,5e-05]
[1778347547608,53.04,80795.49,1.0,0.0,0.0,5e-05]
[1778347549404,53.04,80796.24,1.0,0.0,0.0,6e-05]
[1778347549576,53.04,80796.24,1.0,0.0,0.0,6e-05]
[1778347552837,53.04,80820.36,1.0,0.0,0.0,6e-05]
[1778347555440,53.04,80819.48,1.0,0.0,0.0,6e-05]
[1778347556478,53.04,80820.0,1.0,0.0,0.0,6e-05]
[1778347557833,53.04,80819.1,1.0,0.0,0.0,6e-05]
[1778347558857,53.04,80814.18,1.0,0.0,0.0,6e-05]
[1778347563586,53.04,80810.68,1.0,0.0,0.0,6e-05]
[1778347564437,53.04,80810.17,1.0,0.0,0.0,6e-05]
[1778347566657,53.04,80813.79,1.0,0.0,0.0,6e-05]
[1778347567487,53.04,80817.21,1.0,0.0,0.0,6e-05]
[1778347568454,53.04,80817.52,1.0,0.0,0.0,6e-05]
[1778347569285,53.04,80818.75,1.0,0.0,0.0,6e-05]
[1778347573666,53.04,80819.43,1.0,0.0,0.0,6e-05]
[1778347574616,53.04,80819.46,1.0,0.0,0.0,6e-05]
[1778347576744,53.04,80819.33,1.0,0.0,0.0,6e-05]
[1778347577664,53.04,80819.33,1.0,0.0,0.0,6e-05]
[1778347584452,53.04,80820.68,1.0,0.0,0.0,6e-05]
[1778347586713,53.04,80820.4,1.0,0.0,0.0,6e-05]
[1778347592419,53.04,80820.84,1.0,0.0,0.0,6e-05]
[1778347592440,53.04,80820.84,1.0,0.0,0.0,6e-05]
[1778347593118,53.04,80813.47,1.0,0.0,0.0,6e-05]
[1778347596804,53.04,80810.02,1.0,0.0,0.0,6e-05]
[1778347597751,53.04,80808.56,1.0,0.0,0.0,6e-05]
[1778347600168,53.04,80796.55,1.0,0.0,0.0,5e-05]
[1778347604875,53.04,80798.74,1.0,0.0,0.0,5e-05]
[1778347605587,53.04,80798.74,1.0,0.0,0.0,5e-05]
[1778347607413,53.04,80799.83,1.0,0.0,0.0,5e-05]
[1778347607630,53.04,80799.83,1.0,0.0,0.0,5e-05]
[1778347612912,53.04,80804.98,1.0,0.0,0.0,6e-05]
[1778347613751,53.04,80804.98,1.0,0.0,0.0,6e-05]
[1778347615266,53.04,80805.17,1.0,0.0,0.0,6e-05]
[1778347616199,53.04,80808.27,1.0,0.0,0.0,6e-05]
[1778347621319,53.04,80808.75,1.0,0.0,0.0,6e-05]
[1778347624009,53.04,80808.45,1.0,0.0,0.0,6e-05]
[1778347624667,53.04,80808.45,1.0,0.0,0.0,6e-05]
[1778347628644,53.04,80806.51,1.0,0.0,0.0,6e-05]
[1778347629383,53.04,80806.82,1.0,0.0,0.0,6e-05]
[1778347629932,53.04,80806.47,1.0,0.0,0.0,6e-05]
[1778347630913,53.04,80806.4,1.0,0.0,0.0,6e-05]
[1778347633042,53.04,80796.03,1.0,0.0,0.0,5e-05]
[1778347634020,53.04,80795.19,1.0,0.0,0.0,5e-05]
[1778347639445,53.04,80799.93,1.0,0.0,0.0,5e-05]
[1778347642356,53.04,80800.21,1.0,0.0,0.0,5e-05]
[1778347642522,53.04,80800.21,1.0,0.0,0.0,5e-05]
[1778347642638,53.04,80800.21,1.0,0.0,0.0,5e-05]
[1778347643486,53.04,80800.29,1.0,0.0,0.0,5e-05]
[1778347643589,53.04,80817.13,1.0,0.0,0.0,6e-05]
[1778347645769,53.04,80821.67,1.0,0.0,0.0,6e-05]
[1778347646579,53.04,80819.21,1.0,0.0,0.0,6e-05]
[1778347650323,53.04,80818.9,1.0,0.0,0.0,6e-05]
[1778347651044,53.04,80818.91,1.0,0.0,0.0,6e-05]
[1778347652804,53.04,80817.58,1.0,0.0,0.0,6e-05]
[1778347653533,53.04,80818.57,1.0,0.0,0.0,6e-05]
[1778347656651,53.04,80818.31,1.0,0.0,0.0,6e-05]
[1778347657391,53.04,80818.31,1.0,0.0,0.0,6e-05]
[1778347662612,53.04,80816.47,1.0,0.0,0.0,6e-05]
[1778347665712,53.04,80811.25,1.0,0.0,0.0,6e-05]
[1778347666553,53.04,80810.69,1.0,0.0,0.0,6e-05]
[1778347670519,53.04,80810.5,1.0,0.0,0.0,6e-05]
[1778347671486,53.04,80810.6,1.0,0.0,0.0,6e-05]
[1778347676698,53.04,80810.81,1.0,0.0,0.0,6e-05]
[1778347678526,53.04,80811.27,1.0,0.0,0.0,6e-05]
[1778347680653,53.04,80811.33,1.0,0.0,0.0,6e-05]
[1778347681493,53.04,80811.33,1.0,0.0,0.0,6e-05]
[1778347683175,53.04,80811.31,1.0,0.0,0.0,6e-05]
[1778347684923,53.04,80811.41,1.0,0.0,0.0,6e-05]
[1778347686433,53.04,80811.41,1.0,0.0,0.0,6e-05]
[1778347687182,53.04,80811.41,1.0,0.0,0.0,6e-05]
[1778347687868,53.04,80811.52,1.0,0.0,0.0,6e-05]
[1778347688691,53.04,80811.52,1.0,0.0,0.0,6e-05]
[1778347690817,53.04,80821.47,1.0,0.0,0.0,6e-05]
[1778347695714,53.04,80821.26,1.0,0.0,0.0,6e-05]
[1778347697460,53.04,80821.31,1.0,0.0,0.0,6e-05]
[1778347698295,53.04,80821.31,1.0,0.0,0.0,6e-05]
[1778347699153,53.04,80821.31,1.0,0.0,0.0,6e-05]
[1778347700551,53.04,80821.31,1.0,0.0,0.0,6e-05]
[1778347701350,53.04,80821.34,1.0,0.0,0.0,6e-05]
[1778347706930,53.04,80822.1,1.0,0.0,0.0,6e-05]
[1778347711965,53.04,80822.44,1.0,0.0,0.0,6e-05]
[1778347720107,53.04,80821.99,1.0,0.0,0.0,6e-05]
[1778347721964,53.04,80821.93,1.0,0.0,0.0,6e-05]
[1778347724618,53.04,80821.89,1.0,0.0,0.0,6e-05]
[1778347725490,53.04,80821.89,1.0,0.0,0.0,6e-05]
[1778347731098,53.04,80821.95,1.0,0.0,0.0,6e-05]
[1778347733840,53.04,80821.91,1.0,0.0,0.0,6e-05]
[1778347734400,53.04,80821.93,1.0,0.0,0.0,6e-05]
[1778347735113,53.04,80821.95,1.0,0.0,0.0,6e-05]
[1778347736285,53.04,80821.95,1.0,0.0,0.0,6e-05]
[1778347740896,53.04,80822.05,1.0,0.0,0.0,6e-05]
[1778347742564,53.04,80822.05,1.0,0.0,0.0,6e-05]
[1778347748217,53.04,80818.01,1.0,0.0,0.0,6e-05]
[1778347750288,53.04,80818.53,1.0,0.0,0.0,6e-05]
[1778347751828,53.04,80818.67,1.0,0.0,0.0,6e-05]
[1778347752848,53.04,80818.67,1.0,0.0,0.0,6e-05]
[1778347753616,53.04,80818.6,1.0,0.0,0.0,6e-05]
[1778347754523,53.04,80818.61,1.0,0.0,0.0,6e-05]
[1778347755434,53.04,80818.93,1.0,0.0,0.0,6e-05]
[1778347762839,53.04,80820.69,1.0,0.0,0.0,6e-05]
[1778347763856,53.04,80820.69,1.0,0.0,0.0,6e-05]
[1778347767054,53.04,80820.11,1.0,0.0,0.0,6e-05]
[1778347767971,53.04,80820.11,1.0,0.0,0.0,6e-05]
[1778347769762,53.04,80820.37,1.0,0.0,0.0,6e-05]
[1778347770655,53.04,80820.69,1.0,0.0,0.0,6e-05]
[1778347776359,53.04,80821.58,1.0,0.0,0.0,6e-05]
[1778347778040,53.04,80821.64,1.0,0.0,0.0,6e-05]
[1778347778694,53.04,80821.64,1.0,0.0,0.0,6e-05]
[1778347780253,53.04,80821.69,1.0,0.0,0.0,6e-05]
[1778347782387,53.04,80821.46,1.0,0.0,0.0,6e-05]
[1778347783414,53.04,80821.46,1.0,0.0,0.0,6e-05]
[1778347788454,53.04,80819.03,1.0,0.0,0.0,6e-05]
[1778347789286,53.04,80818.91,1.0,0.0,0.0,6e-05]
[1778347791726,53.04,80818.8,1.0,0.0,0.0,6e-05]
[1778347792641,53.04,80818.13,1.0,0.0,0.0,6e-05]
[1778347798395,53.04,80819.07,1.0,0.0,0.0,6e-05]
[1778347799001,53.04,80818.73,1.0,0.0,0.0,6e-05]
[1778347804658,53.04,80820.6,1.0,0.0,0.0,6e-05]
[1778347805689,53.04,80820.6,1.0,0.0,0.0,6e-05]
[1778347806644,53.04,80824.16,1.0,0.0,0.0,6e-05]
[1778347806677,53.04,80835.39,1.0,0.0,0.0,6e-05]
[1778347811712,53.04,80840.85,1.0,0.0,0.0,6e-05]
[1778347816795,53.04,80838.31,1.0,0.0,0.0,6e-05]
[1778347818481,53.04,80836.7,1.0,0.0,0.0,6e-05]
[1778347823796,53.04,80838.34,1.0,0.0,0.0,6e-05]
[1778347824707,53.04,80838.34,1.0,0.0,0.0,6e-05]
[1778347829839,53.04,80843.53,1.0,0.0,0.0,6e-05]
[1778347834875,53.04,80845.51,1.0,0.0,0.0,6e-05]
[1778347839909,53.04,80844.59,1.0,0.0,0.0,6e-05]
[1778347844944,53.04,80839.96,1.0,0.0,0.0,6e-05]
[1778347849979,53.04,80838.48,1.0,0.0,0.0,6e-05]
[1778347855014,53.04,80839.52,1.0,0.0,0.0,6e-05]
[1778347860050,53.04,80840.97,1.0,0.0,0.0,6e-05]
[1778347865085,53.04,80842.45,1.0,0.0,0.0,6e-05]
[1778347870120,53.04,80841.32,1.0,0.0,0.0,6e-05]
[1778347875155,53.04,80839.86,1.0,0.0,0.0,6e-05]
[1778347880190,53.04,80839.49,1.0,0.0,0.0,6e-05]
[1778347885226,53.04,80846.23,1.0,0.0,0.0,6e-05]
[1778347890762,53.04,80846.31,1.0,0.0,0.0,6e-05]
[1778347891515,53.04,80848.59,1.0,0.0,0.0,6e-05]
[1778347892445,53.04,80849.13,1.0,0.0,0.0,6e-05]
[1778347893175,53.04,80849.31,1.0,0.0,0.0,6e-05]
[1778347894716,53.04,80849.05,1.0,0.0,0.0,6e-05]
[1778347897089,53.04,80850.9,1.0,0.0,0.0,6e-05]
[1778347897532,53.04,80850.9,1.0,0.0,0.0,6e-05]
[1778347899751,53.04,80852.66,1.0,0.0,0.0,6e-05]
[1778347902041,53.04,80853.82,1.0,0.0,0.0,6e-05]
[1778347905378,53.04,80854.03,1.0,0.0,0.0,6e-05]
[1778347906079,53.04,80854.06,1.0,0.0,0.0,6e-05]
[1778347908839,53.04,80854.65,1.0,0.0,0.0,6e-05]
[1778347909764,53.04,80854.56,1.0,0.0,0.0,6e-05]
[1778347912169,53.04,80854.54,1.0,0.0,0.0,6e-05]
[1778347912981,53.04,80854.54,1.0,0.0,0.0,6e-05]
[1778347918588,53.04,80851.68,1.0,0.0,0.0,6e-05]
[1778347920147,53.04,80851.87,1.0,0.0,0.0,6e-05]
[1778347921714,53.04,80851.86,1.0,0.0,0.0,6e-05]
[1778347923401,53.04,80852.04,1.0,0.0,0.0,6e-05]
[1778347924114,53.04,80854.6,1.0,0.0,0.0,6e-05]
[1778347924719,53.04,80854.6,1.0,0.0,0.0,6e-05]
[1778347926370,53.04,80854.97,1.0,0.0,0.0,6e-05]
[1778347927004,53.04,80854.97,1.0,0.0,0.0,6e-05]
[1778347927710,53.04,80854.97,1.0,0.0,0.0,6e-05]
[1778347928569,53.04,80854.65,1.0,0.0,0.0,6e-05]
[1778347932832,53.04,80855.13,1.0,0.0,0.0,6e-05]
[1778347934339,53.04,80856.07,1.0,0.0,0.0,6e-05]
[1778347938553,53.04,80856.12,1.0,0.0,0.0,6e-05]
[1778347939446,53.04,80856.25,1.0,0.0,0.0,6e-05]
[1778347941952,53.04,80857.24,1.0,0.0,0.0,6e-05]
[1778347942732,53.04,80857.55,1.0,0.0,0.0,6e-05]
[1778347948669,53.04,80857.19,1.0,0.0,0.0,6e-05]
[1778347952697,53.04,80852.09,1.0,0.0,0.0,6e-05]
[1778347957891,53.04,80849.38,1.0,0.0,0.0,6e-05]
[1778347957906,53.04,80849.38,1.0,0.0,0.0,6e-05]
[1778347957929,53.04,80849.38,1.0,0.0,0.0,6e-05]
[1778347958598,53.04,80849.2,1.0,0.0,0.0,6e-05]
[1778347959443,53.04,80848.07,1.0,0.0,0.0,6e-05]
[1778347961807,53.04,80844.32,1.0,0.0,0.0,6e-05]
[1778347964245,53.04,80844.46,1.0,0.0,0.0,6e-05]
[1778347965060,53.04,80844.46,1.0,0.0,0.0,6e-05]
[1778347966441,53.04,80844.16,1.0,0.0,0.0,6e-05]
[1778347967336,53.04,80844.19,1.0,0.0,0.0,6e-05]
[1778347968840,53.04,80844.01,1.0,0.0,0.0,6e-05]
[1778347969854,53.04,80844.44,1.0,0.0,0.0,6e-05]
[1778347972413,53.04,80843.28,1.0,0.0,0.0,6e-05]
[1778347973884,53.04,80842.66,1.0,0.0,0.0,6e-05]
[1778347979833,53.04,80835.91,1.0,0.0,0.0,6e-05]
[1778347982461,53.04,80835.63,1.0,0.0,0.0,6e-05]
[1778347984660,53.04,80837.63,1.0,0.0,0.0,6e-05]
[1778347986086,53.04,80839.0,1.0,0.0,0.0,6e-05]
[1778347986894,53.04,80841.62,1.0,0.0,0.0,6e-05]
[1778347987508,53.04,80841.78,1.0,0.0,0.0,6e-05]
[1778347988186,53.04,80841.83,1.0,0.0,0.0,6e-05]
[1778347989083,53.04,80841.83,1.0,0.0,0.0,6e-05]
[1778347993601,53.04,80842.05,1.0,0.0,0.0,6e-05]
[1778347994457,53.04,80841.81,1.0,0.0,0.0,6e-05]
[1778347996026,53.04,80841.92,1.0,0.0,0.0,6e-05]
[1778347996945,53.04,80841.45,1.0,0.0,0.0,6e-05]
[1778347998401,53.04,80840.6,1.0,0.0,0.0,6e-05]
[1778347999093,53.04,80840.6,1.0,0.0,0.0,6e-05]
[1778347999802,53.04,80840.38,1.0,0.0,0.0,6e-05]
[1778348000648,53.04,80840.25,1.0,0.0,0.0,6e-05]
[1778348005059,53.04,80839.04,1.0,0.0,0.0,6e-05]
[1778348005261,53.04,80839.35,1.0,0.0,0.0,6e-05]
[1778348012119,53.04,80836.95,1.0,0.0,0.0,5e-05]
[1778348017154,53.04,80832.37,1.0,0.0,0.0,5e-05]
[1778348018500,53.04,80832.46,1.0,0.0,0.0,5e-05]
[1778348020320,53.04,80832.6,1.0,0.0,0.0,5e-05]
[1778348026587,53.04,80832.18,1.0,0.0,0.0,5e-05]
[1778348027384,53.04,80832.01,1.0,0.0,0.0,5e-05]
[1778348031588,53.04,80836.43,1.0,0.0,0.0,5e-05]
[1778348032540,53.04,80838.54,1.0,0.0,0.0,6e-05]
[1778348034153,53.04,80838.23,1.0,0.0,0.0,6e-05]
[1778348034945,53.04,80837.56,1.0,0.0,0.0,5e-05]
[1778348039394,53.04,80841.44,1.0,0.0,0.0,6e-05]
[1778348039913,53.04,80841.44,1.0,0.0,0.0,6e-05]
[1778348040143,53.04,80841.44,1.0,0.0,0.0,6e-05]
[1778348040459,53.04,80840.98,1.0,0.0,0.0,6e-05]
[1778348040983,53.04,80840.98,1.0,0.0,0.0,6e-05]
[1778348041846,53.04,80844.62,1.0,0.0,0.0,6e-05]
[1778348042686,53.04,80850.0,1.0,0.0,0.0,6e-05]
[1778348043425,53.04,80851.53,1.0,0.0,0.0,6e-05]
[1778348049932,53.04,80853.77,1.0,0.0,0.0,6e-05]
[1778348051935,53.04,80853.77,1.0,0.0,0.0,6e-05]
[1778348057639,53.04,80854.44,1.0,0.0,0.0,6e-05]
[1778348058549,53.04,80854.44,1.0,0.0,0.0,6e-05]
[1778348059941,53.04,80853.98,1.0,0.0,0.0,6e-05]
[1778348060725,53.04,80853.76,1.0,0.0,0.0,6e-05]
[1778348063196,53.04,80851.96,1.0,0.0,0.0,6e-05]
[1778348063883,53.04,80851.11,1.0,0.0,0.0,6e-05]
[1778348069519,53.04,80846.88,1.0,0.0,0.0,6e-05]
[1778348074554,53.04,80849.07,1.0,0.0,0.0,6e-05]
[1778348076270,53.04,80849.38,1.0,0.0,0.0,6e-05]
[1778348076943,53.04,80849.38,1.0,0.0,0.0,6e-05]
[1778348077659,53.04,80849.41,1.0,0.0,0.0,6e-05]
[1778348078546,53.04,80849.44,1.0,0.0,0.0,6e-05]
[1778348080093,53.04,80849.38,1.0,0.0,0.0,6e-05]
[1778348081983,53.04,80849.49,1.0,0.0,0.0,6e-05]
[1778348083615,53.04,80849.69,1.0,0.0,0.0,6e-05]
[1778348084518,53.04,80849.65,1.0,0.0,0.0,6e-05]
[1778348085233,53.04,80849.65,1.0,0.0,0.0,6e-05]
[1778348085896,53.04,80849.76,1.0,0.0,0.0,6e-05]
[1778348089751,53.04,80850.05,1.0,0.0,0.0,6e-05]
[1778348090514,53.04,80849.91,1.0,0.0,0.0,6e-05]
[1778348093279,53.04,80850.0,1.0,0.0,0.0,6e-05]
[1778348094877,53.04,80850.0,1.0,0.0,0.0,6e-05]
[1778348097945,53.04,80850.0,1.0,0.0,0.0,6e-05]
[1778348099457,53.04,80849.95,1.0,0.0,0.0,6e-05]
[1778348101590,53.04,80849.78,1.0,0.0,0.0,6e-05]
[1778348102379,53.04,80850.55,1.0,0.0,0.0,6e-05]
[1778348105106,53.04,80852.57,1.0,0.0,0.0,6e-05]
[1778348105780,53.04,80851.81,1.0,0.0,0.0,6e-05]
[1778348110809,53.04,80863.85,1.0,0.0,0.0,6e-05]
[1778348113270,53.04,80870.42,1.0,0.0,0.0,6e-05]
[1778348113736,53.04,80872.76,1.0,0.0,0.0,6e-05]
[1778348118865,53.04,80888.27,1.0,0.0,0.0,6e-05]
[1778348122533,53.04,80883.9,1.0,0.0,0.0,6e-05]
[1778348122757,53.04,80883.9,1.0,0.0,0.0,6e-05]
[1778348128730,53.04,80872.05,1.0,0.0,0.0,6e-05]
[1778348130124,53.04,80871.99,1.0,0.0,0.0,6e-05]
[1778348132452,53.04,80871.87,1.0,0.0,0.0,6e-05]
[1778348133208,53.04,80871.87,1.0,0.0,0.0,6e-05]
[1778348135497,53.04,80871.86,1.0,0.0,0.0,6e-05]
[1778348136307,53.04,80871.86,1.0,0.0,0.0,6e-05]
[1778348139249,53.04,80871.92,1.0,0.0,0.0,6e-05]
[1778348140085,53.04,80871.92,1.0,0.0,0.0,6e-05]
[1778348144532,53.04,80871.92,1.0,0.0,0.0,6e-05]
[1778348145358,53.04,80871.92,1.0,0.0,0.0,6e-05]
[1778348150844,53.04,80875.05,1.0,0.0,0.0,6e-05]
[1778348151271,53.04,80875.05,1.0,0.0,0.0,6e-05]
[1778348154301,53.04,80880.75,1.0,0.0,0.0,6e-05]
[1778348154918,53.04,80880.67,1.0,0.0,0.0,6e-05]
[1778348159753,53.04,80881.36,1.0,0.0,0.0,6e-05]
[1778348160630,53.04,80880.04,1.0,0.0,0.0,6e-05]
[1778348162366,53.04,80881.25,1.0,0.0,0.0,6e-05]
[1778348163309,53.04,80881.25,1.0,0.0,0.0,6e-05]
[1778348168045,53.04,80881.84,1.0,0.0,0.0,6e-05]
[1778348168827,53.04,80881.92,1.0,0.0,0.0,6e-05]
[1778348169557,53.04,80881.88,1.0,0.0,0.0,6e-05]
[1778348170315,53.04,80881.88,1.0,0.0,0.0,6e-05]
[1778348172759,53.04,80879.38,1.0,0.0,0.0,6e-05]
[1778348174412,53.04,80873.74,1.0,0.0,0.0,6e-05]
[1778348175305,53.04,80873.74,1.0,0.0,0.0,6e-05]
[1778348176381,53.04,80873.23,1.0,0.0,0.0,6e-05]
[1778348177236,53.04,80873.23,1.0,0.0,0.0,6e-05]
[1778348177357,53.04,80873.23,1.0,0.0,0.0,6e-05]
[1778348178297,53.04,80896.34,1.0,0.0,0.0,6e-05]
[1778348181423,53.04,80903.57,1.0,0.0,0.0,6e-05]
[1778348182520,53.04,80899.04,1.0,0.0,0.0,6e-05]
[1778348186527,53.04,80898.77,1.0,0.0,0.0,6e-05]
[1778348187563,53.04,80898.03,1.0,0.0,0.0,6e-05]
[1778348189349,53.04,80898.38,1.0,0.0,0.0,6e-05]
[1778348190259,53.04,80897.89,1.0,0.0,0.0,6e-05]
[1778348191143,53.04,80897.05,1.0,0.0,0.0,6e-05]
[1778348191869,53.04,80896.91,1.0,0.0,0.0,6e-05]
[1778348193470,53.04,80896.57,1.0,0.0,0.0,6e-05]
[1778348194142,53.04,80894.7,1.0,0.0,0.0,6e-05]
[1778348195834,53.04,80893.41,1.0,0.0,0.0,6e-05]
[1778348196673,53.04,80893.41,1.0,0.0,0.0,6e-05]
[1778348198320,53.04,80893.86,1.0,0.0,0.0,6e-05]
[1778348199051,53.04,80893.56,1.0,0.0,0.0,6e-05]
[1778348199921,53.04,80893.52,1.0,0.0,0.0,6e-05]
[1778348202948,53.04,80896.98,1.0,0.0,0.0,6e-05]
[1778348207708,53.04,80897.75,1.0,0.0,0.0,6e-05]
[1778348208722,53.04,80896.58,1.0,0.0,0.0,6e-05]
[1778348212824,53.04,80895.24,1.0,0.0,0.0,6e-05]
[1778348213569,53.04,80895.28,1.0,0.0,0.0,6e-05]
[1778348216243,53.04,80895.32,1.0,0.0,0.0,6e-05]
[1778348216272,53.04,80895.32,1.0,0.0,0.0,6e-05]
[1778348217104,53.04,80895.25,1.0,0.0,0.0,6e-05]
[1778348217438,53.04,80895.25,1.0,0.0,0.0,6e-05]
[1778348217574,53.04,80883.41,1.0,0.0,0.0,6e-05]
[1778348222613,53.04,80882.91,1.0,0.0,0.0,6e-05]
[1778348227648,53.04,80882.33,1.0,0.0,0.0,6e-05]
[1778348229692,53.04,80882.16,1.0,0.0,0.0,6e-05]
[1778348231882,53.04,80881.06,1.0,0.0,0.0,6e-05]
[1778348234499,53.04,80880.08,1.0,0.0,0.0,6e-05]
[1778348235278,53.04,80880.11,1.0,0.0,0.0,6e-05]
[1778348237052,53.04,80880.36,1.0,0.0,0.0,6e-05]
[1778348237677,53.04,80880.36,1.0,0.0,0.0,6e-05]
[1778348240881,53.04,80880.47,1.0,0.0,0.0,6e-05]
[1778348241801,53.04,80880.22,1.0,0.0,0.0,6e-05]
[1778348245497,53.04,80880.62,1.0,0.0,0.0,6e-05]
[1778348245575,53.04,80880.62,1.0,0.0,0.0,6e-05]
[1778348245620,53.04,80880.62,1.0,0.0,0.0,6e-05]
[1778348246569,53.04,80888.77,1.0,0.0,0.0,6e-05]
[1778348251643,53.04,80897.9,1.0,0.0,0.0,6e-05]
[1778348252533,53.04,80897.9,1.0,0.0,0.0,6e-05]
[1778348253470,53.04,80897.98,1.0,0.0,0.0,6e-05]
[1778348254164,53.04,80897.98,1.0,0.0,0.0,6e-05]
[1778348256545,53.04,80901.45,1.0,0.0,0.0,6e-05]
[1778348257508,53.04,80902.02,1.0,0.0,0.0,6e-05]
[1778348259355,53.04,80901.91,1.0,0.0,0.0,6e-05]
[1778348260131,53.04,80901.88,1.0,0.0,0.0,6e-05]
[1778348261949,53.04,80900.15,1.0,0.0,0.0,6e-05]
[1778348262782,53.04,80900.15,1.0,0.0,0.0,6e-05]
[1778348264830,53.04,80900.15,1.0,0.0,0.0,6e-05]
[1778348265484,53.04,80900.15,1.0,0.0,0.0,6e-05]
[1778348268559,53.04,80905.18,1.0,0.0,0.0,6e-05]
[1778348268999,53.04,80907.28,1.0,0.0,0.0,6e-05]
[1778348269104,53.04,80907.28,1.0,0.0,0.0,6e-05]
[1778348269404,53.04,80907.28,1.0,0.0,0.0,6e-05]
[1778348270075,53.04,80904.49,1.0,0.0,0.0,6e-05]
[1778348270366,53.04,80904.49,1.0,0.0,0.0,6e-05]
[1778348270949,53.04,80894.12,1.0,0.0,0.0,6e-05]
[1778348272131,53.04,80894.12,1.0,0.0,0.0,6e-05]
[1778348272999,53.04,80892.12,1.0,0.0,0.0,6e-05]
[1778348277441,53.04,80890.8,1.0,0.0,0.0,6e-05]
[1778348278268,53.04,80890.67,1.0,0.0,0.0,6e-05]
[1778348282424,53.04,80890.71,1.0,0.0,0.0,6e-05]
[1778348283316,53.04,80890.11,1.0,0.0,0.0,6e-05]
[1778348284056,53.04,80890.11,1.0,0.0,0.0,6e-05]
[1778348284669,53.04,80890.27,1.0,0.0,0.0,6e-05]
[1778348286283,53.04,80890.27,1.0,0.0,0.0,6e-05]
[1778348287089,53.04,80890.27,1.0,0.0,0.0,6e-05]
[1778348287728,53.04,80890.45,1.0,0.0,0.0,6e-05]
[1778348288705,53.04,80890.45,1.0,0.0,0.0,6e-05]
[1778348294115,53.04,80885.41,1.0,0.0,0.0,6e-05]
[1778348295346,53.04,80885.41,1.0,0.0,0.0,6e-05]
[1778348296133,53.04,80885.29,1.0,0.0,0.0,6e-05]
[1778348297851,53.04,80885.46,1.0,0.0,0.0,6e-05]
[1778348298703,53.04,80884.51,1.0,0.0,0.0,6e-05]
[1778348300865,53.04,80883.06,1.0,0.0,0.0,6e-05]
[1778348301659,53.04,80883.0,1.0,0.0,0.0,6e-05]
[1778348304619,53.04,80882.92,1.0,0.0,0.0,6e-05]
[1778348305393,53.04,80882.92,1.0,0.0,0.0,6e-05]
[1778348306231,53.04,80882.92,1.0,0.0,0.0,6e-05]
[1778348309228,53.04,80882.88,1.0,0.0,0.0,6e-05]
[1778348310799,53.04,80883.11,1.0,0.0,0.0,6e-05]
[1778348311554,53.04,80883.11,1.0,0.0,0.0,6e-05]
[1778348312645,53.04,80882.11,1.0,0.0,0.0,6e-05]
[1778348313461,53.04,80882.11,1.0,0.0,0.0,6e-05]
[1778348314177,53.04,80882.11,1.0,0.0,0.0,6e-05]
[1778348314709,53.04,80882.08,1.0,0.0,0.0,6e-05]
[1778348316348,53.04,80882.08,1.0,0.0,0.0,6e-05]
[1778348317144,53.04,80881.99,1.0,0.0,0.0,6e-05]
[1778348318857,53.04,80881.95,1.0,0.0,0.0,6e-05]
[1778348319626,53.04,80881.95,1.0,0.0,0.0,6e-05]
[1778348320219,53.04,80881.24,1.0,0.0,0.0,6e-05]
[1778348321989,53.04,80881.24,1.0,0.0,0.0,6e-05]
[1778348322853,53.04,80881.24,1.0,0.0,0.0,6e-05]
[1778348323590,53.04,80881.24,1.0,0.0,0.0,6e-05]
[1778348325515,53.04,80881.24,1.0,0.0,0.0,6e-05]
[1778348325565,53.04,80881.24,1.0,0.0,0.0,6e-05]
[1778348325656,53.04,80881.24,1.0,0.0,0.0,6e-05]
[1778348326497,53.04,80881.24,1.0,0.0,0.0,6e-05]
[1778348326597,53.04,80897.63,1.0,0.0,0.0,6e-05]
[1778348333404,53.04,80900.45,1.0,0.0,0.0,6e-05]
[1778348334183,53.04,80900.45,1.0,0.0,0.0,6e-05]
[1778348340438,53.04,80904.44,1.0,0.0,0.0,6e-05]
[1778348341386,53.04,80904.44,1.0,0.0,0.0,6e-05]
[1778348342990,53.04,80905.51,1.0,0.0,0.0,6e-05]
[1778348345109,53.04,80905.92,1.0,0.0,0.0,6e-05]
[1778348345688,53.04,80906.52,1.0,0.0,0.0,6e-05]
[1778348346413,53.04,80906.52,1.0,0.0,0.0,6e-05]
[1778348346949,53.04,80904.89,1.0,0.0,0.0,6e-05]
[1778348347887,53.04,80903.6,1.0,0.0,0.0,6e-05]
[1778348348607,53.04,80903.6,1.0,0.0,0.0,6e-05]
[1778348349522,53.04,80903.47,1.0,0.0,0.0,6e-05]
[1778348352009,53.04,80903.15,1.0,0.0,0.0,6e-05]
[1778348353844,53.04,80903.19,1.0,0.0,0.0,6e-05]
[1778348354596,53.04,80903.19,1.0,0.0,0.0,6e-05]
[1778348357808,53.04,80901.54,1.0,0.0,0.0,6e-05]
[1778348358697,53.04,80901.54,1.0,0.0,0.0,6e-05]
[1778348362223,53.04,80900.81,1.0,0.0,0.0,6e-05]
[1778348362938,53.04,80900.81,1.0,0.0,0.0,6e-05]
[1778348364678,53.04,80901.24,1.0,0.0,0.0,6e-05]
[1778348365486,53.04,80901.24,1.0,0.0,0.0,6e-05]
[1778348373344,53.04,80900.24,1.0,0.0,0.0,6e-05]
[1778348374106,53.04,80899.96,1.0,0.0,0.0,6e-05]
[1778348379374,53.04,80900.2,1.0,0.0,0.0,6e-05]
[1778348379960,53.04,80900.2,1.0,0.0,0.0,6e-05]
[1778348380727,53.04,80900.2,1.0,0.0,0.0,6e-05]
[1778348380766,53.04,80900.2,1.0,0.0,0.0,6e-05]
[1778348385825,53.04,80893.0,1.0,0.0,0.0,6e-05]
[1778348386622,53.04,80893.0,1.0,0.0,0.0,6e-05]
[1778348387546,53.04,80893.0,1.0,0.0,0.0,6e-05]
[1778348388332,53.04,80893.0,1.0,0.0,0.0,6e-05]
[1778348391474,53.04,80892.61,1.0,0.0,0.0,6e-05]
[1778348392203,53.04,80892.59,1.0,0.0,0.0,6e-05]
[1778348397851,53.04,80887.1,1.0,0.0,0.0,6e-05]
[1778348402889,53.04,80886.26,1.0,0.0,0.0,6e-05]
[1778348408931,53.04,80886.15,1.0,0.0,0.0,6e-05]
[1778348409770,53.04,80886.15,1.0,0.0,0.0,6e-05]
[1778348411941,53.04,80884.74,1.0,0.0,0.0,6e-05]
[1778348417224,53.04,80884.93,1.0,0.0,0.0,6e-05]
[1778348418061,53.04,80884.93,1.0,0.0,0.0,6e-05]
[1778348424037,53.04,80884.43,1.0,0.0,0.0,6e-05]
[1778348427384,53.04,80884.39,1.0,0.0,0.0,6e-05]
[1778348428246,53.04,80884.39,1.0,0.0,0.0,6e-05]
[1778348432041,53.04,80884.39,1.0,0.0,0.0,6e-05]
[1778348432730,53.04,80884.39,1.0,0.0,0.0,6e-05]
[1778348433532,53.04,80884.39,1.0,0.0,0.0,6e-05]
[1778348435674,53.04,80884.11,1.0,0.0,0.0,6e-05]
[1778348436599,53.04,80884.03,1.0,0.0,0.0,6e-05]
[1778348437481,53.04,80883.93,1.0,0.0,0.0,6e-05]
[1778348438508,53.04,80883.96,1.0,0.0,0.0,6e-05]
[1778348439332,53.04,80883.93,1.0,0.0,0.0,6e-05]
[1778348440160,53.04,80883.93,1.0,0.0,0.0,6e-05]
[1778348442381,53.04,80883.93,1.0,0.0,0.0,6e-05]
[1778348451226,53.04,80883.93,1.0,0.0,0.0,6e-05]
[1778348454151,53.04,80883.61,1.0,0.0,0.0,6e-05]
[1778348454877,53.04,80883.68,1.0,0.0,0.0,6e-05]
[1778348455555,53.04,80883.68,1.0,0.0,0.0,6e-05]
[1778348457287,53.04,80883.89,1.0,0.0,0.0,6e-05]
[1778348460431,53.04,80884.08,1.0,0.0,0.0,6e-05]
[1778348461991,53.04,80884.08,1.0,0.0,0.0,6e-05]
[1778348463602,53.04,80884.87,1.0,0.0,0.0,6e-05]
[1778348464398,53.04,80885.66,1.0,0.0,0.0,6e-05]
[1778348465066,53.04,80886.15,1.0,0.0,0.0,6e-05]
[1778348465707,53.04,80886.15,1.0,0.0,0.0,6e-05]
[1778348466538,53.04,80886.14,1.0,0.0,0.0,6e-05]
[1778348467382,53.04,80885.61,1.0,0.0,0.0,6e-05]
[1778348468855,53.04,80885.25,1.0,0.0,0.0,6e-05]
[1778348469623,53.04,80885.25,1.0,0.0,0.0,6e-05]
[1778348473566,53.04,80885.36,1.0,0.0,0.0,6e-05]
[1778348474431,53.04,80885.36,1.0,0.0,0.0,6e-05]
[1778348475635,53.04,80885.39,1.0,0.0,0.0,6e-05]
[1778348476475,53.04,80885.39,1.0,0.0,0.0,6e-05]
[1778348478737,53.04,80885.39,1.0,0.0,0.0,6e-05]
[1778348478749,53.04,80885.39,1.0,0.0,0.0,6e-05]
[1778348483068,53.04,80877.05,1.0,0.0,0.0,6e-05]
[1778348486189,53.04,80876.76,1.0,0.0,0.0,6e-05]
[1778348487116,53.04,80876.64,1.0,0.0,0.0,6e-05]
[1778348487980,53.04,80876.63,1.0,0.0,0.0,6e-05]
[1778348489810,53.04,80876.59,1.0,0.0,0.0,6e-05]
[1778348491702,53.04,80876.63,1.0,0.0,0.0,6e-05]
[1778348496708,53.04,80874.73,1.0,0.0,0.0,5e-05]
[1778348497589,53.04,80874.73,1.0,0.0,0.0,5e-05]
[1778348503590,53.04,80874.58,1.0,0.0,0.0,5e-05]
[1778348508353,53.04,80874.58,1.0,0.0,0.0,5e-05]
[1778348509094,53.04,80874.58,1.0,0.0,0.0,5e-05]
[1778348512910,53.04,80874.39,1.0,0.0,0.0,5e-05]
[1778348513547,53.04,80874.39,1.0,0.0,0.0,5e-05]
[1778348519669,53.04,80874.12,1.0,0.0,0.0,5e-05]
[1778348521657,53.04,80873.87,1.0,0.0,0.0,5e-05]
[1778348526759,53.04,80874.86,1.0,0.0,0.0,5e-05]
[1778348527201,53.04,80874.86,1.0,0.0,0.0,5e-05]
[1778348528659,53.04,80874.86,1.0,0.0,0.0,5e-05]
[1778348529558,53.04,80874.86,1.0,0.0,0.0,5e-05]
[1778348531729,53.04,80874.86,1.0,0.0,0.0,5e-05]
[1778348534353,53.04,80880.21,1.0,0.0,0.0,6e-05]
[1778348536966,53.04,80881.15,1.0,0.0,0.0,6e-05]
[1778348540590,53.04,80881.26,1.0,0.0,0.0,6e-05]
[1778348541429,53.04,80881.01,1.0,0.0,0.0,6e-05]
[1778348546899,53.04,80881.41,1.0,0.0,0.0,6e-05]
[1778348551934,53.04,80882.25,1.0,0.0,0.0,5e-05]
[1778348557976,53.04,80881.69,1.0,0.0,0.0,5e-05]
[1778348562114,53.04,80881.93,1.0,0.0,0.0,5e-05]
[1778348562829,53.04,80881.93,1.0,0.0,0.0,5e-05]
[1778348563880,53.04,80882.38,1.0,0.0,0.0,5e-05]
[1778348564607,53.04,80882.38,1.0,0.0,0.0,5e-05]
[1778348571947,53.04,80882.13,1.0,0.0,0.0,5e-05]
[1778348572903,53.04,80882.13,1.0,0.0,0.0,5e-05]
[1778348578115,53.04,80882.13,1.0,0.0,0.0,5e-05]
[1778348579085,53.04,80881.99,1.0,0.0,0.0,5e-05]
[1778348581522,53.04,80881.82,1.0,0.0,0.0,5e-05]
[1778348582417,53.04,80881.17,1.0,0.0,0.0,5e-05]
[1778348583962,53.04,80880.43,1.0,0.0,0.0,5e-05]
[1778348584850,53.04,80880.43,1.0,0.0,0.0,5e-05]
[1778348585596,53.04,80880.37,1.0,0.0,0.0,5e-05]
[1778348587470,53.04,80880.53,1.0,0.0,0.0,5e-05]
[1778348593679,53.04,80881.66,1.0,0.0,0.0,5e-05]
[1778348594584,53.04,80882.37,1.0,0.0,0.0,5e-05]
[1778348597654,53.04,80881.8,1.0,0.0,0.0,5e-05]
[1778348598557,53.04,80881.74,1.0,0.0,0.0,5e-05]
[1778348599418,53.04,80881.94,1.0,0.0,0.0,5e-05]
[1778348600065,53.04,80883.78,1.0,0.0,0.0,5e-05]
[1778348602397,53.04,80884.07,1.0,0.0,0.0,5e-05]
[1778348603197,53.04,80884.04,1.0,0.0,0.0,5e-05]
[1778348603807,53.04,80884.04,1.0,0.0,0.0,5e-05]
[1778348604931,53.04,80886.27,1.0,0.0,0.0,6e-05]
[1778348610498,53.04,80888.41,1.0,0.0,0.0,6e-05]
[1778348611021,53.04,80888.48,1.0,0.0,0.0,6e-05]
[1778348616384,53.04,80886.16,1.0,0.0,0.0,5e-05]
[1778348617649,53.04,80886.16,1.0,0.0,0.0,5e-05]
[1778348618878,53.04,80884.53,1.0,0.0,0.0,5e-05]
[1778348620016,53.04,80878.76,1.0,0.0,0.0,5e-05]
[1778348621889,53.04,80878.43,1.0,0.0,0.0,5e-05]
[1778348622807,53.04,80878.43,1.0,0.0,0.0,5e-05]
[1778348623732,53.04,80878.3,1.0,0.0,0.0,5e-05]
[1778348627689,53.04,80878.33,1.0,0.0,0.0,5e-05]
[1778348628562,53.04,80878.33,1.0,0.0,0.0,5e-05]
[1778348634555,53.04,80870.64,1.0,0.0,0.0,5e-05]
[1778348635449,53.04,80870.14,1.0,0.0,0.0,5e-05]
[1778348637610,53.04,80869.94,1.0,0.0,0.0,5e-05]
[1778348638404,53.04,80868.21,1.0,0.0,0.0,5e-05]
[1778348643573,53.04,80866.25,1.0,0.0,0.0,5e-05]
[1778348648608,53.04,80857.12,1.0,0.0,0.0,5e-05]
[1778348653644,53.04,80847.97,1.0,0.0,0.0,5e-05]
[1778348658679,53.04,80845.81,1.0,0.0,0.0,5e-05]
[1778348662337,53.04,80838.31,1.0,0.0,0.0,5e-05]
[1778348663146,53.04,80838.47,1.0,0.0,0.0,5e-05]
[1778348668749,53.04,80836.85,1.0,0.0,0.0,5e-05]
[1778348671527,53.04,80836.85,1.0,0.0,0.0,5e-05]
[1778348672428,53.04,80836.19,1.0,0.0,0.0,5e-05]
[1778348673138,53.04,80836.2,1.0,0.0,0.0,5e-05]
[1778348673783,53.04,80836.2,1.0,0.0,0.0,5e-05]
[1778348674639,53.04,80834.85,1.0,0.0,0.0,5e-05]
[1778348674958,53.04,80834.85,1.0,0.0,0.0,5e-05]
[1778348675432,53.04,80835.01,1.0,0.0,0.0,5e-05]
[1778348677044,53.04,80828.39,1.0,0.0,0.0,5e-05]
[1778348684564,53.04,80827.91,1.0,0.0,0.0,5e-05]
[1778348685443,53.04,80828.23,1.0,0.0,0.0,5e-05]
[1778348690903,53.04,80826.38,1.0,0.0,0.0,5e-05]
[1778348694393,53.04,80820.73,1.0,0.0,0.0,4e-05]
[1778348695105,53.04,80817.88,1.0,0.0,0.0,4e-05]
[1778348695681,53.04,80817.88,1.0,0.0,0.0,4e-05]
[1778348697634,53.04,80815.55,1.0,0.0,0.0,4e-05]
[1778348702987,53.04,80815.99,1.0,0.0,0.0,4e-05]
[1778348704379,53.04,80815.99,1.0,0.0,0.0,4e-05]
[1778348705048,53.04,80816.29,1.0,0.0,0.0,4e-05]
[1778348709444,53.04,80816.04,1.0,0.0,0.0,4e-05]
[1778348710163,53.04,80815.35,1.0,0.0,0.0,4e-05]
[1778348712836,53.04,80815.27,1.0,0.0,0.0,4e-05]
[1778348713628,53.04,80815.25,1.0,0.0,0.0,4e-05]
[1778348716714,53.04,80815.35,1.0,0.0,0.0,4e-05]
[1778348717567,53.04,80815.65,1.0,0.0,0.0,4e-05]
[1778348725143,53.04,80816.17,1.0,0.0,0.0,4e-05]
[1778348728677,53.04,80816.17,1.0,0.0,0.0,4e-05]
[1778348729518,53.04,80816.17,1.0,0.0,0.0,4e-05]
[1778348731980,53.04,80815.96,1.0,0.0,0.0,4e-05]
[1778348732279,53.04,80815.59,1.0,0.0,0.0,4e-05]
[1778348738699,53.04,80815.11,1.0,0.0,0.0,4e-05]
[1778348739542,53.04,80815.11,1.0,0.0,0.0,4e-05]
[1778348742753,53.04,80814.55,1.0,0.0,0.0,4e-05]
[1778348743522,53.04,80814.55,1.0,0.0,0.0,4e-05]
[1778348745802,53.04,80815.01,1.0,0.0,0.0,4e-05]
[1778348747224,53.04,80814.83,1.0,0.0,0.0,4e-05]
[1778348748595,53.04,80814.83,1.0,0.0,0.0,4e-05]
[1778348749564,53.04,80814.83,1.0,0.0,0.0,4e-05]
[1778348751035,53.04,80814.76,1.0,0.0,0.0,4e-05]
[1778348751702,53.04,80814.8,1.0,0.0,0.0,4e-05]
[1778348754105,53.04,80813.4,1.0,0.0,0.0,4e-05]
[1778348754775,53.04,80813.4,1.0,0.0,0.0,4e-05]
[1778348757039,53.04,80813.37,1.0,0.0,0.0,4e-05]
[1778348757718,53.04,80813.37,1.0,0.0,0.0,4e-05]
[1778348763522,53.04,80818.77,1.0,0.0,0.0,4e-05]
[1778348764440,53.04,80817.57,1.0,0.0,0.0,4e-05]
[1778348766659,53.04,80817.7,1.0,0.0,0.0,4e-05]
[1778348767444,53.04,80817.74,1.0,0.0,0.0,4e-05]
[1778348769862,53.04,80817.74,1.0,0.0,0.0,4e-05]
[1778348771892,53.04,80818.13,1.0,0.0,0.0,4e-05]
[1778348773669,53.04,80818.19,1.0,0.0,0.0,4e-05]
[1778348774631,53.04,80818.19,1.0,0.0,0.0,4e-05]
[1778348778337,53.04,80818.19,1.0,0.0,0.0,4e-05]
[1778348778609,53.04,80818.19,1.0,0.0,0.0,4e-05]
[1778348787585,53.04,80826.8,1.0,0.0,0.0,4e-05]
[1778348791454,53.04,80828.02,1.0,0.0,0.0,4e-05]
[1778348793290,53.04,80828.02,1.0,0.0,0.0,4e-05]
[1778348795518,53.04,80828.02,1.0,0.0,0.0,4e-05]
[1778348796363,53.04,80828.02,1.0,0.0,0.0,4e-05]
[1778348797020,53.04,80828.02,1.0,0.0,0.0,4e-05]
[1778348797878,53.04,80828.02,1.0,0.0,0.0,4e-05]
[1778348799454,53.04,80828.02,1.0,0.0,0.0,4e-05]
[1778348800168,53.04,80828.23,1.0,0.0,0.0,4e-05]
[1778348806718,53.04,80827.45,1.0,0.0,0.0,4e-05]
[1778348811753,53.04,80828.68,1.0,0.0,0.0,4e-05]
[1778348816789,53.04,80828.43,1.0,0.0,0.0,4e-05]
[1778348818865,53.04,80828.43,1.0,0.0,0.0,4e-05]
[1778348819605,53.04,80828.97,1.0,0.0,0.0,4e-05]
[1778348824800,53.04,80829.3,1.0,0.0,0.0,4e-05]
[1778348825497,53.04,80829.31,1.0,0.0,0.0,4e-05]
[1778348829376,53.04,80829.36,1.0,0.0,0.0,4e-05]
[1778348830088,53.04,80829.36,1.0,0.0,0.0,4e-05]
[1778348832340,53.04,80829.36,1.0,0.0,0.0,4e-05]
[1778348834014,53.04,80829.57,1.0,0.0,0.0,4e-05]
[1778348835655,53.04,80829.96,1.0,0.0,0.0,4e-05]
[1778348837478,53.04,80830.87,1.0,0.0,0.0,4e-05]
[1778348838177,53.04,80830.84,1.0,0.0,0.0,4e-05]
[1778348838904,53.04,80830.84,1.0,0.0,0.0,4e-05]
[1778348841232,53.04,80831.77,1.0,0.0,0.0,4e-05]
[1778348842078,53.04,80831.77,1.0,0.0,0.0,4e-05]
[1778348845788,53.04,80831.77,1.0,0.0,0.0,4e-05]
[1778348847428,53.04,80826.97,1.0,0.0,0.0,4e-05]
[1778348848977,53.04,80826.97,1.0,0.0,0.0,4e-05]
[1778348849713,53.04,80826.97,1.0,0.0,0.0,4e-05]
[1778348852498,53.04,80826.96,1.0,0.0,0.0,4e-05]
[1778348853360,53.04,80826.52,1.0,0.0,0.0,4e-05]
[1778348854748,53.04,80826.82,1.0,0.0,0.0,4e-05]
[1778348855482,53.04,80826.69,1.0,0.0,0.0,4e-05]
[1778348856130,53.04,80826.69,1.0,0.0,0.0,4e-05]
[1778348856301,53.04,80827.15,1.0,0.0,0.0,4e-05]
[1778348856840,53.04,80827.15,1.0,0.0,0.0,4e-05]
[1778348857755,53.04,80826.83,1.0,0.0,0.0,4e-05]
[1778348862089,53.04,80826.85,1.0,0.0,0.0,4e-05]
[1778348862967,53.04,80826.25,1.0,0.0,0.0,4e-05]
[1778348864445,53.04,80826.63,1.0,0.0,0.0,4e-05]
[1778348865082,53.04,80826.63,1.0,0.0,0.0,4e-05]
[1778348867870,53.04,80826.64,1.0,0.0,0.0,4e-05]
[1778348868692,53.04,80826.96,1.0,0.0,0.0,4e-05]
[1778348870179,53.04,80826.91,1.0,0.0,0.0,4e-05]
[1778348871068,53.04,80827.34,1.0,0.0,0.0,4e-05]
[1778348873607,53.04,80827.19,1.0,0.0,0.0,4e-05]
[1778348874395,53.04,80827.19,1.0,0.0,0.0,4e-05]
[1778348878760,53.04,80826.95,1.0,0.0,0.0,4e-05]
[1778348879699,53.04,80827.24,1.0,0.0,0.0,4e-05]
[1778348881427,53.04,80827.09,1.0,0.0,0.0,4e-05]
[1778348882413,53.04,80827.09,1.0,0.0,0.0,4e-05]
[1778348886681,53.04,80826.83,1.0,0.0,0.0,4e-05]
[1778348887547,53.04,80826.93,1.0,0.0,0.0,4e-05]
[1778348891964,53.04,80826.87,1.0,0.0,0.0,4e-05]
[1778348891984,53.04,80826.87,1.0,0.0,0.0,4e-05]
[1778348893089,53.04,80826.87,1.0,0.0,0.0,4e-05]
[1778348893924,53.04,80823.1,1.0,0.0,0.0,4e-05]
[1778348894498,53.04,80820.34,1.0,0.0,0.0,4e-05]
[1778348895343,53.04,80820.28,1.0,0.0,0.0,4e-05]
[1778348898930,53.04,80819.56,1.0,0.0,0.0,4e-05]
[1778348900427,53.04,80818.71,1.0,0.0,0.0,4e-05]
[1778348905462,53.04,80817.97,1.0,0.0,0.0,4e-05]
[1778348906085,53.04,80817.97,1.0,0.0,0.0,4e-05]
[1778348906870,53.04,80818.04,1.0,0.0,0.0,4e-05]
[1778348907608,53.04,80817.86,1.0,0.0,0.0,4e-05]
[1778348910659,53.04,80817.88,1.0,0.0,0.0,4e-05]
[1778348911479,53.04,80817.88,1.0,0.0,0.0,4e-05]
[1778348916501,53.04,80817.47,1.0,0.0,0.0,4e-05]
[1778348921536,53.04,80817.47,1.0,0.0,0.0,4e-05]
[1778348924419,53.04,80817.47,1.0,0.0,0.0,4e-05]
[1778348925085,53.04,80817.47,1.0,0.0,0.0,4e-05]
[1778348926496,53.04,80817.47,1.0,0.0,0.0,4e-05]
[1778348927329,53.04,80817.36,1.0,0.0,0.0,4e-05]
[1778348930267,53.04,80817.33,1.0,0.0,0.0,4e-05]
[1778348931763,53.04,80817.27,1.0,0.0,0.0,4e-05]
[1778348937745,53.04,80817.57,1.0,0.0,0.0,4e-05]
[1778348938581,53.04,80817.44,1.0,0.0,0.0,4e-05]
[1778348941217,53.04,80817.44,1.0,0.0,0.0,4e-05]
[1778348942190,53.04,80817.44,1.0,0.0,0.0,4e-05]
[1778348945147,53.04,80817.44,1.0,0.0,0.0,4e-05]
[1778348945850,53.04,80817.72,1.0,0.0,0.0,4e-05]
[1778348951747,53.04,80817.55,1.0,0.0,0.0,4e-05]
[1778348954826,53.04,80817.51,1.0,0.0,0.0,4e-05]
[1778348955603,53.04,80817.55,1.0,0.0,0.0,4e-05]
[1778348959287,53.04,80815.13,1.0,0.0,0.0,4e-05]
[1778348960040,53.04,80815.13,1.0,0.0,0.0,4e-05]
[1778348965845,53.04,80809.47,1.0,0.0,0.0,4e-05]
[1778348966545,53.04,80809.47,1.0,0.0,0.0,4e-05]
[1778348967471,53.04,80809.54,1.0,0.0,0.0,4e-05]
[1778348971692,53.04,80806.28,1.0,0.0,0.0,4e-05]
[1778348971889,53.04,80802.44,1.0,0.0,0.0,4e-05]
[1778348972621,53.04,80802.44,1.0,0.0,0.0,4e-05]
[1778348973423,53.04,80800.95,1.0,0.0,0.0,4e-05]
[1778348973932,53.04,80800.95,1.0,0.0,0.0,4e-05]
[1778348975073,53.04,80800.74,1.0,0.0,0.0,4e-05]
[1778348975711,53.04,80799.96,1.0,0.0,0.0,4e-05]
[1778348978420,53.04,80799.17,1.0,0.0,0.0,4e-05]
[1778348979224,53.04,80799.17,1.0,0.0,0.0,4e-05]
[1778348981823,53.04,80798.48,1.0,0.0,0.0,4e-05]
[1778348982835,53.04,80798.37,1.0,0.0,0.0,4e-05]
[1778348988040,53.04,80789.44,1.0,0.0,0.0,4e-05]
[1778348988853,53.04,80789.28,1.0,0.0,0.0,4e-05]
[1778348990414,53.04,80788.94,1.0,0.0,0.0,4e-05]
[1778348991415,53.04,80788.95,1.0,0.0,0.0,4e-05]
[1778348992074,53.04,80788.95,1.0,0.0,0.0,4e-05]
[1778348992806,53.04,80788.43,1.0,0.0,0.0,4e-05]
[1778348998071,53.04,80789.61,1.0,0.0,0.0,4e-05]
[1778348999685,53.04,80789.61,1.0,0.0,0.0,4e-05]
[1778349001455,53.04,80789.61,1.0,0.0,0.0,4e-05]
[1778349002291,53.04,80789.61,1.0,0.0,0.0,4e-05]
[1778349003250,53.04,80795.25,1.0,0.0,0.0,4e-05]
[1778349004800,53.04,80796.75,1.0,0.0,0.0,4e-05]
[1778349005576,53.04,80796.75,1.0,0.0,0.0,4e-05]
[1778349007518,53.04,80796.79,1.0,0.0,0.0,4e-05]
[1778349009053,53.04,80796.82,1.0,0.0,0.0,4e-05]
[1778349017204,53.04,80797.61,1.0,0.0,0.0,4e-05]
[1778349017541,53.04,80797.61,1.0,0.0,0.0,4e-05]
[1778349018135,53.04,80797.61,1.0,0.0,0.0,4e-05]
[1778349024256,53.04,80800.26,1.0,0.0,0.0,4e-05]
[1778349025981,53.04,80800.22,1.0,0.0,0.0,4e-05]
[1778349026752,53.04,80800.22,1.0,0.0,0.0,4e-05]
[1778349028308,53.04,80800.12,1.0,0.0,0.0,4e-05]
[1778349028578,53.04,80800.04,1.0,0.0,0.0,4e-05]
[1778349029040,53.04,80800.04,1.0,0.0,0.0,4e-05]
[1778349030092,53.04,80804.49,1.0,0.0,0.0,4e-05]
[1778349035334,53.04,80805.91,1.0,0.0,0.0,4e-05]
[1778349035672,53.04,80805.91,1.0,0.0,0.0,4e-05]
[1778349037359,53.04,80805.3,1.0,0.0,0.0,4e-05]
[1778349042188,53.04,80805.54,1.0,0.0,0.0,4e-05]
[1778349043001,53.04,80805.54,1.0,0.0,0.0,4e-05]
[1778349046822,53.04,80806.97,1.0,0.0,0.0,4e-05]
[1778349047668,53.04,80806.97,1.0,0.0,0.0,4e-05]
[1778349051618,53.04,80807.14,1.0,0.0,0.0,4e-05]
[1778349053265,53.04,80807.18,1.0,0.0,0.0,4e-05]
[1778349055363,53.04,80807.18,1.0,0.0,0.0,4e-05]
[1778349056204,53.04,80807.18,1.0,0.0,0.0,4e-05]
[1778349060169,53.04,80807.18,1.0,0.0,0.0,4e-05]
[1778349061715,53.04,80807.18,1.0,0.0,0.0,4e-05]
[1778349062565,53.04,80807.25,1.0,0.0,0.0,4e-05]
[1778349063409,53.04,80807.18,1.0,0.0,0.0,4e-05]
[1778349065555,53.04,80807.18,1.0,0.0,0.0,4e-05]
[1778349067305,53.04,80807.18,1.0,0.0,0.0,4e-05]
[1778349068710,53.04,80807.11,1.0,0.0,0.0,4e-05]
[1778349069450,53.04,80807.31,1.0,0.0,0.0,4e-05]
[1778349075335,53.04,80807.06,1.0,0.0,0.0,4e-05]
[1778349076740,53.04,80807.77,1.0,0.0,0.0,4e-05]
[1778349083156,53.04,80807.7,1.0,0.0,0.0,4e-05]
[1778349083825,53.04,80807.7,1.0,0.0,0.0,4e-05]
[1778349085358,53.04,80807.7,1.0,0.0,0.0,4e-05]
[1778349086330,53.04,80807.7,1.0,0.0,0.0,4e-05]
[1778349088655,53.04,80807.7,1.0,0.0,0.0,4e-05]
[1778349089330,53.04,80807.7,1.0,0.0,0.0,4e-05]
[1778349090013,53.04,80807.46,1.0,0.0,0.0,4e-05]
[1778349090413,53.04,80807.15,1.0,0.0,0.0,4e-05]
[1778349092057,53.04,80807.36,1.0,0.0,0.0,4e-05]
[1778349092635,53.04,80807.28,1.0,0.0,0.0,4e-05]
[1778349094229,53.04,80807.28,1.0,0.0,0.0,4e-05]
[1778349094703,53.04,80807.28,1.0,0.0,0.0,4e-05]
[1778349099594,53.04,80801.52,1.0,0.0,0.0,4e-05]
[1778349100285,53.04,80801.52,1.0,0.0,0.0,4e-05]
[1778349103836,53.04,80797.66,1.0,0.0,0.0,4e-05]
[1778349104539,53.04,80796.52,1.0,0.0,0.0,4e-05]
[1778349109854,53.04,80795.96,1.0,0.0,0.0,4e-05]
[1778349115543,53.04,80795.12,1.0,0.0,0.0,4e-05]
[1778349116397,53.04,80795.12,1.0,0.0,0.0,4e-05]
[1778349120503,53.04,80795.0,1.0,0.0,0.0,4e-05]
[1778349121247,53.04,80795.0,1.0,0.0,0.0,4e-05]
[1778349125978,53.04,80802.71,1.0,0.0,0.0,4e-05]
[1778349126701,53.04,80802.64,1.0,0.0,0.0,4e-05]
[1778349127421,53.04,80802.64,1.0,0.0,0.0,4e-05]
[1778349128368,53.04,80802.07,1.0,0.0,0.0,4e-05]
[1778349129841,53.04,80802.41,1.0,0.0,0.0,4e-05]
[1778349129893,53.04,80802.41,1.0,0.0,0.0,4e-05]
[1778349132836,53.04,80804.95,1.0,0.0,0.0,4e-05]
[1778349133653,53.04,80804.99,1.0,0.0,0.0,4e-05]
[1778349134657,53.04,80804.74,1.0,0.0,0.0,4e-05]
[1778349135332,53.04,80804.74,1.0,0.0,0.0,4e-05]
[1778349136682,53.04,80806.09,1.0,0.0,0.0,4e-05]
[1778349139344,53.04,80805.73,1.0,0.0,0.0,4e-05]
[1778349147114,53.04,80805.45,1.0,0.0,0.0,4e-05]
[1778349152149,53.04,80805.41,1.0,0.0,0.0,4e-05]
[1778349153765,53.04,80805.41,1.0,0.0,0.0,4e-05]
[1778349155814,53.04,80805.41,1.0,0.0,0.0,4e-05]
[1778349161212,53.04,80805.77,1.0,0.0,0.0,4e-05]
[1778349165517,53.04,80805.55,1.0,0.0,0.0,4e-05]
[1778349166186,53.04,80805.55,1.0,0.0,0.0,4e-05]
[1778349168103,53.04,80805.41,1.0,0.0,0.0,4e-05]
[1778349168685,53.04,80805.45,1.0,0.0,0.0,4e-05]
[1778349170280,53.04,80805.45,1.0,0.0,0.0,4e-05]
[1778349170928,53.04,80805.48,1.0,0.0,0.0,4e-05]
[1778349174248,53.04,80805.52,1.0,0.0,0.0,4e-05]
[1778349175053,53.04,80805.52,1.0,0.0,0.0,4e-05]
[1778349175694,53.04,80805.52,1.0,0.0,0.0,4e-05]
[1778349177200,53.04,80805.52,1.0,0.0,0.0,4e-05]
[1778349181534,53.04,80805.48,1.0,0.0,0.0,4e-05]
[1778349182205,53.04,80805.48,1.0,0.0,0.0,4e-05]
[1778349186196,53.04,80805.86,1.0,0.0,0.0,4e-05]
[1778349186896,53.04,80805.86,1.0,0.0,0.0,4e-05]
[1778349188461,53.04,80805.47,1.0,0.0,0.0,4e-05]
[1778349189864,53.04,80805.46,1.0,0.0,0.0,4e-05]
[1778349198387,53.04,80805.63,1.0,0.0,0.0,4e-05]
[1778349199350,53.04,80805.63,1.0,0.0,0.0,4e-05]
[1778349200049,53.04,80805.84,1.0,0.0,0.0,4e-05]
[1778349201048,53.04,80807.28,1.0,0.0,0.0,4e-05]
[1778349204744,53.04,80807.74,1.0,0.0,0.0,4e-05]
[1778349205586,53.04,80808.9,1.0,0.0,0.0,4e-05]
[1778349211980,53.04,80809.22,1.0,0.0,0.0,4e-05]
[1778349212623,53.04,80809.22,1.0,0.0,0.0,4e-05]
[1778349218613,53.04,80809.49,1.0,0.0,0.0,4e-05]
[1778349223651,53.04,80808.97,1.0,0.0,0.0,4e-05]
[1778349228686,53.04,80801.31,1.0,0.0,0.0,4e-05]
[1778349233721,53.04,80796.1,1.0,0.0,0.0,4e-05]
[1778349238756,53.04,80794.4,1.0,0.0,0.0,4e-05]
[1778349240462,53.04,80794.4,1.0,0.0,0.0,4e-05]
[1778349242162,53.04,80794.18,1.0,0.0,0.0,4e-05]
[1778349242808,53.04,80794.24,1.0,0.0,0.0,4e-05]
[1778349243598,53.04,80794.43,1.0,0.0,0.0,4e-05]
[1778349248411,53.04,80794.93,1.0,0.0,0.0,4e-05]
[1778349249040,53.04,80795.01,1.0,0.0,0.0,4e-05]
[1778349255446,53.04,80794.73,1.0,0.0,0.0,4e-05]
[1778349255981,53.04,80794.7,1.0,0.0,0.0,4e-05]
[1778349256669,53.04,80794.48,1.0,0.0,0.0,4e-05]
[1778349258478,53.04,80794.59,1.0,0.0,0.0,4e-05]
[1778349260373,53.04,80794.63,1.0,0.0,0.0,4e-05]
[1778349261197,53.04,80795.04,1.0,0.0,0.0,4e-05]
[1778349265110,53.04,80794.01,1.0,0.0,0.0,4e-05]
[1778349265809,53.04,80793.83,1.0,0.0,0.0,4e-05]
[1778349266508,53.04,80793.83,1.0,0.0,0.0,4e-05]
[1778349267386,53.04,80793.83,1.0,0.0,0.0,4e-05]
[1778349268962,53.04,80793.83,1.0,0.0,0.0,4e-05]
[1778349269745,53.04,80793.83,1.0,0.0,0.0,4e-05]
[1778349272933,53.04,80793.52,1.0,0.0,0.0,4e-05]
[1778349273591,53.04,80793.52,1.0,0.0,0.0,4e-05]
[1778349280044,53.04,80793.81,1.0,0.0,0.0,4e-05]
[1778349283622,53.04,80793.77,1.0,0.0,0.0,4e-05]
[1778349284408,53.04,80793.77,1.0,0.0,0.0,4e-05]
[1778349288655,53.04,80794.58,1.0,0.0,0.0,4e-05]
[1778349289421,53.04,80794.58,1.0,0.0,0.0,4e-05]
[1778349295149,53.04,80787.75,1.0,0.0,0.0,3e-05]
[1778349297578,53.04,80785.71,1.0,0.0,0.0,3e-05]
[1778349297708,53.04,80786.01,1.0,0.0,0.0,3e-05]
[1778349298462,53.04,80786.01,1.0,0.0,0.0,3e-05]
[1778349298525,53.04,80786.01,1.0,0.0,0.0,3e-05]
[1778349299255,53.04,80783.35,1.0,0.0,0.0,3e-05]
[1778349299348,53.04,80783.35,1.0,0.0,0.0,3e-05]
[1778349302697,53.04,80776.98,1.0,0.0,0.0,3e-05]
[1778349303574,53.04,80776.98,1.0,0.0,0.0,3e-05]
[1778349305617,53.04,80777.4,1.0,0.0,0.0,3e-05]
[1778349306357,53.04,80777.11,1.0,0.0,0.0,3e-05]
[1778349307515,53.04,80777.08,1.0,0.0,0.0,3e-05]
[1778349307543,53.04,80777.08,1.0,0.0,0.0,3e-05]
[1778349308411,53.04,80776.86,1.0,0.0,0.0,3e-05]
[1778349309231,53.04,80773.52,1.0,0.0,0.0,3e-05]
[1778349311993,53.04,80771.25,1.0,0.0,0.0,3e-05]
[1778349312829,53.04,80771.21,1.0,0.0,0.0,3e-05]
[1778349318311,53.04,80767.63,1.0,0.0,0.0,3e-05]
[1778349321665,53.04,80766.55,1.0,0.0,0.0,3e-05]
[1778349323233,53.04,80766.97,1.0,0.0,0.0,3e-05]
[1778349324037,53.04,80766.93,1.0,0.0,0.0,3e-05]
[1778349324879,53.04,80766.69,1.0,0.0,0.0,3e-05]
[1778349327453,53.04,80767.01,1.0,0.0,0.0,3e-05]
[1778349328246,53.04,80766.9,1.0,0.0,0.0,3e-05]
[1778349333270,53.04,80766.61,1.0,0.0,0.0,3e-05]
[1778349334002,53.04,80766.22,1.0,0.0,0.0,3e-05]
[1778349337366,53.04,80764.56,1.0,0.0,0.0,3e-05]
[1778349338314,53.04,80764.3,1.0,0.0,0.0,3e-05]
[1778349339692,53.04,80763.61,1.0,0.0,0.0,3e-05]
[1778349339911,53.04,80763.61,1.0,0.0,0.0,3e-05]
[1778349347076,53.04,80762.44,1.0,0.0,0.0,3e-05]
[1778349347932,53.04,80762.41,1.0,0.0,0.0,3e-05]
[1778349348694,53.04,80762.41,1.0,0.0,0.0,3e-05]
[1778349349248,53.04,80762.41,1.0,0.0,0.0,3e-05]
[1778349350442,53.04,80761.0,1.0,0.0,0.0,3e-05]
[1778349351152,53.04,80760.59,1.0,0.0,0.0,3e-05]
[1778349356581,53.04,80758.52,1.0,0.0,0.0,3e-05]
[1778349358292,53.04,80758.76,1.0,0.0,0.0,3e-05]
[1778349359695,53.04,80759.64,1.0,0.0,0.0,3e-05]
[1778349360756,53.04,80759.75,1.0,0.0,0.0,3e-05]
[1778349361483,53.04,80759.75,1.0,0.0,0.0,3e-05]
[1778349363788,53.04,80758.46,1.0,0.0,0.0,3e-05]
[1778349364536,53.04,80758.46,1.0,0.0,0.0,3e-05]
[1778349369441,53.04,80759.01,1.0,0.0,0.0,3e-05]
[1778349370050,53.04,80758.87,1.0,0.0,0.0,3e-05]
[1778349377729,53.04,80758.1,1.0,0.0,0.0,3e-05]
[1778349383981,53.04,80758.35,1.0,0.0,0.0,3e-05]
[1778349384680,53.04,80758.35,1.0,0.0,0.0,3e-05]
[1778349387982,53.04,80758.35,1.0,0.0,0.0,3e-05]
[1778349388558,53.04,80758.35,1.0,0.0,0.0,3e-05]
[1778349390129,53.04,80758.35,1.0,0.0,0.0,3e-05]
[1778349390728,53.04,80758.41,1.0,0.0,0.0,3e-05]
[1778349394878,53.04,80758.44,1.0,0.0,0.0,3e-05]
[1778349395561,53.04,80758.44,1.0,0.0,0.0,3e-05]
[1778349397685,53.04,80758.38,1.0,0.0,0.0,3e-05]
[1778349399942,53.04,80758.24,1.0,0.0,0.0,3e-05]
[1778349403520,53.04,80758.24,1.0,0.0,0.0,3e-05]
[1778349404190,53.04,80758.24,1.0,0.0,0.0,3e-05]
[1778349404781,53.04,80758.24,1.0,0.0,0.0,3e-05]
[1778349405683,53.04,80758.24,1.0,0.0,0.0,3e-05]
[1778349410544,53.04,80757.73,1.0,0.0,0.0,3e-05]
[1778349411459,53.04,80757.73,1.0,0.0,0.0,3e-05]
[1778349412271,53.04,80757.73,1.0,0.0,0.0,3e-05]
[1778349413057,53.04,80757.73,1.0,0.0,0.0,3e-05]
[1778349416553,53.04,80757.66,1.0,0.0,0.0,3e-05]
[1778349419045,53.04,80757.66,1.0,0.0,0.0,3e-05]
[1778349425057,53.04,80757.4,1.0,0.0,0.0,3e-05]
[1778349430092,53.04,80756.42,1.0,0.0,0.0,3e-05]
[1778349434749,53.04,80756.12,1.0,0.0,0.0,3e-05]
[1778349435607,53.04,80755.99,1.0,0.0,0.0,3e-05]
[1778349439204,53.04,80755.62,1.0,0.0,0.0,3e-05]
[1778349439228,53.04,80755.62,1.0,0.0,0.0,3e-05]
[1778349439249,53.04,80755.62,1.0,0.0,0.0,3e-05]
[1778349440196,53.04,80755.5,1.0,0.0,0.0,3e-05]
[1778349440211,53.04,80736.24,1.0,0.0,0.0,3e-05]
[1778349446208,53.04,80730.37,1.0,0.0,0.0,3e-05]
[1778349449357,53.04,80729.45,1.0,0.0,0.0,3e-05]
[1778349450290,53.04,80729.45,1.0,0.0,0.0,3e-05]
[1778349455266,53.04,80729.41,1.0,0.0,0.0,3e-05]
[1778349455759,53.04,80729.41,1.0,0.0,0.0,3e-05]
[1778349456622,53.04,80729.41,1.0,0.0,0.0,3e-05]
[1778349457352,53.04,80729.41,1.0,0.0,0.0,3e-05]
[1778349460487,53.04,80729.07,1.0,0.0,0.0,3e-05]
[1778349461969,53.04,80728.58,1.0,0.0,0.0,3e-05]
[1778349465350,53.04,80728.51,1.0,0.0,0.0,3e-05]
[1778349467062,53.04,80729.02,1.0,0.0,0.0,3e-05]
[1778349467978,53.04,80729.27,1.0,0.0,0.0,3e-05]
[1778349468571,53.04,80729.27,1.0,0.0,0.0,3e-05]
[1778349469371,53.04,80741.88,1.0,0.0,0.0,3e-05]
[1778349471586,53.04,80740.67,1.0,0.0,0.0,3e-05]
[1778349472475,53.04,80740.1,1.0,0.0,0.0,3e-05]
[1778349476421,53.04,80749.79,1.0,0.0,0.0,3e-05]
[1778349476831,53.04,80749.79,1.0,0.0,0.0,3e-05]
[1778349478372,53.04,80752.12,1.0,0.0,0.0,3e-05]
[1778349483470,53.04,80744.27,1.0,0.0,0.0,3e-05]
[1778349489512,53.04,80742.9,1.0,0.0,0.0,3e-05]
[1778349490136,53.04,80742.9,1.0,0.0,0.0,3e-05]
[1778349490520,53.04,80742.9,1.0,0.0,0.0,3e-05]
[1778349490552,53.04,80742.9,1.0,0.0,0.0,3e-05]
[1778349491461,53.04,80745.98,1.0,0.0,0.0,3e-05]
[1778349491537,53.04,80775.58,1.0,0.0,0.0,3e-05]
[1778349491946,53.04,80775.58,1.0,0.0,0.0,3e-05]
[1778349492805,53.04,80775.58,1.0,0.0,0.0,3e-05]
[1778349492544,53.04,80788.71,1.0,0.0,0.0,3e-05]
[1778349496785,53.04,80791.05,1.0,0.0,0.0,3e-05]
[1778349497667,53.04,80791.63,1.0,0.0,0.0,3e-05]
[1778349502512,53.04,80795.17,1.0,0.0,0.0,3e-05]
[1778349503405,53.04,80796.6,1.0,0.0,0.0,3e-05]
[1778349504100,53.04,80796.56,1.0,0.0,0.0,3e-05]
[1778349505014,53.04,80796.59,1.0,0.0,0.0,3e-05]
[1778349513468,53.04,80798.64,1.0,0.0,0.0,3e-05]
[1778349513491,53.04,80798.64,1.0,0.0,0.0,3e-05]
[1778349514387,53.04,80801.41,1.0,0.0,0.0,3e-05]
[1778349515282,53.04,80803.38,1.0,0.0,0.0,3e-05]
[1778349518285,53.04,80805.09,1.0,0.0,0.0,3e-05]
[1778349518524,53.04,80805.09,1.0,0.0,0.0,3e-05]
[1778349523964,53.04,80811.79,1.0,0.0,0.0,3e-05]
[1778349524618,53.04,80811.79,1.0,0.0,0.0,3e-05]
[1778349526412,53.04,80811.68,1.0,0.0,0.0,3e-05]
[1778349527364,53.04,80812.17,1.0,0.0,0.0,3e-05]
[1778349528906,53.04,80811.99,1.0,0.0,0.0,3e-05]
[1778349530234,53.04,80812.13,1.0,0.0,0.0,3e-05]
[1778349536852,53.04,80812.02,1.0,0.0,0.0,3e-05]
[1778349539738,53.04,80812.02,1.0,0.0,0.0,3e-05]
[1778349540721,53.04,80812.02,1.0,0.0,0.0,3e-05]
[1778349545139,53.04,80812.63,1.0,0.0,0.0,3e-05]
[1778349546506,53.04,80812.47,1.0,0.0,0.0,3e-05]
[1778349551868,53.04,80811.17,1.0,0.0,0.0,3e-05]
[1778349552691,53.04,80811.17,1.0,0.0,0.0,3e-05]
[1778349558000,53.04,80809.65,1.0,0.0,0.0,3e-05]
[1778349560455,53.04,80808.69,1.0,0.0,0.0,3e-05]
[1778349562097,53.04,80808.08,1.0,0.0,0.0,3e-05]
[1778349564399,53.04,80807.51,1.0,0.0,0.0,3e-05]
[1778349565103,53.04,80807.51,1.0,0.0,0.0,3e-05]
[1778349570392,53.04,80806.46,1.0,0.0,0.0,3e-05]
[1778349571346,53.04,80806.29,1.0,0.0,0.0,3e-05]
[1778349573893,53.04,80804.89,1.0,0.0,0.0,3e-05]
[1778349574679,53.04,80804.91,1.0,0.0,0.0,3e-05]
[1778349580157,53.04,80803.92,1.0,0.0,0.0,3e-05]
[1778349583951,53.04,80803.84,1.0,0.0,0.0,3e-05]
[1778349584616,53.04,80803.84,1.0,0.0,0.0,3e-05]
[1778349587008,53.04,80803.82,1.0,0.0,0.0,3e-05]
[1778349587860,53.04,80803.82,1.0,0.0,0.0,3e-05]
[1778349588681,53.04,80803.85,1.0,0.0,0.0,3e-05]
[1778349590374,53.04,80803.54,1.0,0.0,0.0,3e-05]
[1778349593702,53.04,80803.44,1.0,0.0,0.0,3e-05]
[1778349594389,53.04,80803.19,1.0,0.0,0.0,3e-05]
[1778349597453,53.04,80803.02,1.0,0.0,0.0,3e-05]
[1778349598418,53.04,80803.02,1.0,0.0,0.0,3e-05]
[1778349599796,53.04,80803.02,1.0,0.0,0.0,3e-05]
[1778349600082,53.04,80803.02,1.0,0.0,0.0,3e-05]
[1778349601081,53.04,80802.75,1.0,0.0,0.0,3e-05]
[1778349601129,53.04,80802.75,1.0,0.0,0.0,3e-05]
[1778349601151,53.04,80802.75,1.0,0.0,0.0,3e-05]
[1778349601201,53.04,80802.75,1.0,0.0,0.0,3e-05]
[1778349602316,53.04,80817.6,1.0,0.0,0.0,3e-05]
[1778349603687,53.04,80817.6,1.0,0.0,0.0,3e-05]
[1778349605300,53.04,80818.0,1.0,0.0,0.0,3e-05]
[1778349609606,53.04,80817.26,1.0,0.0,0.0,3e-05]
[1778349610298,53.04,80817.32,1.0,0.0,0.0,3e-05]
[1778349612270,53.04,80817.32,1.0,0.0,0.0,3e-05]
[1778349613230,53.04,80817.72,1.0,0.0,0.0,3e-05]
[1778349614604,53.04,80817.65,1.0,0.0,0.0,3e-05]
[1778349615477,53.04,80817.65,1.0,0.0,0.0,3e-05]
[1778349616168,53.04,80817.68,1.0,0.0,0.0,3e-05]
[1778349616642,53.04,80817.68,1.0,0.0,0.0,3e-05]
[1778349622127,53.04,80817.97,1.0,0.0,0.0,3e-05]
[1778349623159,53.04,80818.54,1.0,0.0,0.0,3e-05]
[1778349627891,53.04,80823.04,1.0,0.0,0.0,4e-05]
[1778349628766,53.04,80824.82,1.0,0.0,0.0,4e-05]
[1778349632407,53.04,80825.13,1.0,0.0,0.0,4e-05]
[1778349634644,53.04,80820.91,1.0,0.0,0.0,3e-05]
[1778349635436,53.04,80822.15,1.0,0.0,0.0,3e-05]
[1778349636137,53.04,80821.81,1.0,0.0,0.0,3e-05]
[1778349640054,53.04,80826.47,1.0,0.0,0.0,4e-05]
[1778349642548,53.04,80826.66,1.0,0.0,0.0,4e-05]
[1778349647642,53.04,80828.21,1.0,0.0,0.0,4e-05]
[1778349649084,53.04,80827.86,1.0,0.0,0.0,4e-05]
[1778349649794,53.04,80827.86,1.0,0.0,0.0,4e-05]
[1778349657714,53.04,80825.01,1.0,0.0,0.0,3e-05]
[1778349662747,53.04,80825.09,1.0,0.0,0.0,3e-05]
[1778349663978,53.04,80825.09,1.0,0.0,0.0,3e-05]
[1778349664680,53.04,80825.27,1.0,0.0,0.0,3e-05]
[1778349665485,53.04,80825.27,1.0,0.0,0.0,3e-05]
[1778349666220,53.04,80825.41,1.0,0.0,0.0,3e-05]
[1778349667134,53.04,80825.53,1.0,0.0,0.0,4e-05]
[1778349668036,53.04,80826.79,1.0,0.0,0.0,4e-05]
[1778349669594,53.04,80828.18,1.0,0.0,0.0,4e-05]
[1778349672177,53.04,80827.67,1.0,0.0,0.0,4e-05]
[1778349673065,53.04,80827.96,1.0,0.0,0.0,4e-05]
[1778349673858,53.04,80827.96,1.0,0.0,0.0,4e-05]
[1778349674593,53.04,80827.65,1.0,0.0,0.0,4e-05]
[1778349675431,53.04,80827.56,1.0,0.0,0.0,4e-05]
[1778349676143,53.04,80827.63,1.0,0.0,0.0,4e-05]
[1778349676436,53.04,80827.63,1.0,0.0,0.0,4e-05]
[1778349677852,53.04,80841.41,1.0,0.0,0.0,4e-05]
[1778349679558,53.04,80844.74,1.0,0.0,0.0,4e-05]
[1778349680422,53.04,80845.14,1.0,0.0,0.0,4e-05]
[1778349683364,53.04,80841.18,1.0,0.0,0.0,4e-05]
[1778349684957,53.04,80841.6,1.0,0.0,0.0,4e-05]
[1778349690818,53.04,80843.28,1.0,0.0,0.0,4e-05]
[1778349691642,53.04,80844.21,1.0,0.0,0.0,4e-05]
[1778349694003,53.04,80846.16,1.0,0.0,0.0,4e-05]
[1778349694833,53.04,80849.61,1.0,0.0,0.0,4e-05]
[1778349696373,53.04,80854.22,1.0,0.0,0.0,4e-05]
[1778349697239,53.04,80854.6,1.0,0.0,0.0,4e-05]
[1778349699705,53.04,80854.6,1.0,0.0,0.0,4e-05]
[1778349700385,53.04,80854.6,1.0,0.0,0.0,4e-05]
[1778349706113,53.04,80855.58,1.0,0.0,0.0,4e-05]
[1778349706810,53.04,80855.58,1.0,0.0,0.0,4e-05]
[1778349713113,53.04,80855.82,1.0,0.0,0.0,4e-05]
[1778349715513,53.04,80856.71,1.0,0.0,0.0,4e-05]
[1778349716260,53.04,80858.35,1.0,0.0,0.0,4e-05]
[1778349716992,53.04,80858.35,1.0,0.0,0.0,4e-05]
[1778349717653,53.04,80858.52,1.0,0.0,0.0,4e-05]
[1778349718450,53.04,80858.41,1.0,0.0,0.0,4e-05]
[1778349719779,53.04,80857.53,1.0,0.0,0.0,4e-05]
[1778349725010,53.04,80854.48,1.0,0.0,0.0,4e-05]
[1778349726495,53.04,80850.71,1.0,0.0,0.0,4e-05]
[1778349728161,53.04,80850.69,1.0,0.0,0.0,4e-05]
[1778349728828,53.04,80850.69,1.0,0.0,0.0,4e-05]
[1778349732136,53.04,80850.38,1.0,0.0,0.0,4e-05]
[1778349733050,53.04,80850.38,1.0,0.0,0.0,4e-05]
[1778349736306,53.04,80850.4,1.0,0.0,0.0,4e-05]
[1778349737184,53.04,80850.4,1.0,0.0,0.0,4e-05]
[1778349739046,53.04,80851.22,1.0,0.0,0.0,4e-05]
[1778349739618,53.04,80851.79,1.0,0.0,0.0,4e-05]
[1778349742790,53.04,80851.29,1.0,0.0,0.0,4e-05]
[1778349743539,53.04,80851.84,1.0,0.0,0.0,4e-05]
[1778349747483,53.04,80852.92,1.0,0.0,0.0,4e-05]
[1778349748426,53.04,80852.98,1.0,0.0,0.0,4e-05]
[1778349749958,53.04,80853.19,1.0,0.0,0.0,4e-05]
[1778349750780,53.04,80853.27,1.0,0.0,0.0,4e-05]
[1778349754284,53.04,80853.3,1.0,0.0,0.0,4e-05]
[1778349756346,53.04,80853.3,1.0,0.0,0.0,4e-05]
[1778349762052,53.04,80853.35,1.0,0.0,0.0,4e-05]
[1778349762938,53.04,80853.45,1.0,0.0,0.0,4e-05]
[1778349763561,53.04,80853.59,1.0,0.0,0.0,4e-05]
[1778349764450,53.04,80853.45,1.0,0.0,0.0,4e-05]
[1778349766531,53.04,80853.42,1.0,0.0,0.0,4e-05]
[1778349767344,53.04,80853.46,1.0,0.0,0.0,4e-05]
[1778349771821,53.04,80853.42,1.0,0.0,0.0,4e-05]
[1778349771927,53.04,80853.42,1.0,0.0,0.0,4e-05]
[1778349777564,53.04,80842.58,1.0,0.0,0.0,4e-05]
[1778349779458,53.04,80842.58,1.0,0.0,0.0,4e-05]
[1778349781707,53.04,80842.58,1.0,0.0,0.0,4e-05]
[1778349785552,53.04,80842.83,1.0,0.0,0.0,4e-05]
[1778349786340,53.04,80842.93,1.0,0.0,0.0,4e-05]
[1778349787089,53.04,80842.93,1.0,0.0,0.0,4e-05]
[1778349787666,53.04,80843.25,1.0,0.0,0.0,4e-05]
[1778349790040,53.04,80843.38,1.0,0.0,0.0,4e-05]
[1778349792120,53.04,80843.16,1.0,0.0,0.0,4e-05]
[1778349794660,53.04,80842.62,1.0,0.0,0.0,4e-05]
[1778349795530,53.04,80841.98,1.0,0.0,0.0,4e-05]
[1778349798075,53.04,80842.07,1.0,0.0,0.0,4e-05]
[1778349798545,53.04,80842.07,1.0,0.0,0.0,4e-05]
[1778349803748,53.04,80835.7,1.0,0.0,0.0,3e-05]
[1778349805193,53.04,80835.66,1.0,0.0,0.0,3e-05]
[1778349806601,53.04,80835.66,1.0,0.0,0.0,3e-05]
[1778349811804,53.04,80827.59,1.0,0.0,0.0,3e-05]
[1778349812643,53.04,80827.59,1.0,0.0,0.0,3e-05]
[1778349813369,53.04,80827.59,1.0,0.0,0.0,3e-05]
[1778349819442,53.04,80826.59,1.0,0.0,0.0,3e-05]
[1778349821913,53.04,80826.59,1.0,0.0,0.0,3e-05]
[1778349824632,53.04,80825.5,1.0,0.0,0.0,3e-05]
[1778349825458,53.04,80825.42,1.0,0.0,0.0,3e-05]
[1778349829732,53.04,80825.46,1.0,0.0,0.0,3e-05]
[1778349830454,53.04,80825.84,1.0,0.0,0.0,3e-05]
[1778349835972,53.04,80826.77,1.0,0.0,0.0,3e-05]
[1778349842014,53.04,80826.39,1.0,0.0,0.0,3e-05]
[1778349846069,53.04,80826.39,1.0,0.0,0.0,3e-05]
[1778349846710,53.04,80826.32,1.0,0.0,0.0,3e-05]
[1778349848292,53.04,80826.39,1.0,0.0,0.0,3e-05]
[1778349849111,53.04,80826.39,1.0,0.0,0.0,3e-05]
[1778349853502,53.04,80826.39,1.0,0.0,0.0,3e-05]
[1778349854977,53.04,80826.39,1.0,0.0,0.0,3e-05]
[1778349859432,53.04,80826.23,1.0,0.0,0.0,3e-05]
[1778349860721,53.04,80826.23,1.0,0.0,0.0,3e-05]
[1778349865358,53.04,80826.4,1.0,0.0,0.0,3e-05]
[1778349866359,53.04,80826.4,1.0,0.0,0.0,3e-05]
[1778349871509,53.04,80834.39,1.0,0.0,0.0,3e-05]
[1778349872370,53.04,80834.85,1.0,0.0,0.0,3e-05]
[1778349873957,53.04,80836.97,1.0,0.0,0.0,3e-05]
[1778349874649,53.04,80837.67,1.0,0.0,0.0,3e-05]
[1778349875526,53.04,80837.82,1.0,0.0,0.0,3e-05]
[1778349876464,53.04,80837.82,1.0,0.0,0.0,3e-05]
[1778349876733,53.04,80837.82,1.0,0.0,0.0,3e-05]
[1778349876790,53.04,80837.82,1.0,0.0,0.0,3e-05]
[1778349882313,53.04,80845.48,1.0,0.0,0.0,3e-05]
[1778349887537,53.04,80845.61,1.0,0.0,0.0,3e-05]
[1778349888354,53.04,80845.12,1.0,0.0,0.0,3e-05]
[1778349890836,53.04,80844.42,1.0,0.0,0.0,3e-05]
[1778349891357,53.04,80842.51,1.0,0.0,0.0,3e-05]
[1778349892708,53.04,80839.53,1.0,0.0,0.0,3e-05]
[1778349892833,53.04,80839.53,1.0,0.0,0.0,3e-05]
[1778349894491,53.04,80834.32,1.0,0.0,0.0,3e-05]
[1778349894826,53.04,80834.32,1.0,0.0,0.0,3e-05]
[1778349896080,53.04,80833.12,1.0,0.0,0.0,3e-05]
[1778349896396,53.04,80826.81,1.0,0.0,0.0,3e-05]
[1778349900865,53.04,80822.35,1.0,0.0,0.0,3e-05]
[1778349901638,53.04,80819.76,1.0,0.0,0.0,3e-05]
[1778349902451,53.04,80818.09,1.0,0.0,0.0,3e-05]
[1778349903206,53.04,80818.09,1.0,0.0,0.0,3e-05]
[1778349912523,53.04,80819.46,1.0,0.0,0.0,3e-05]
[1778349915668,53.04,80819.33,1.0,0.0,0.0,3e-05]
[1778349916593,53.04,80819.12,1.0,0.0,0.0,3e-05]
[1778349922189,53.04,80818.32,1.0,0.0,0.0,3e-05]
[1778349922932,53.04,80818.46,1.0,0.0,0.0,3e-05]
[1778349927541,53.04,80818.46,1.0,0.0,0.0,3e-05]
[1778349928499,53.04,80818.46,1.0,0.0,0.0,3e-05]
[1778349931699,53.04,80818.0,1.0,0.0,0.0,3e-05]
[1778349932472,53.04,80817.94,1.0,0.0,0.0,3e-05]
[1778349934630,53.04,80817.94,1.0,0.0,0.0,3e-05]
[1778349935547,53.04,80817.94,1.0,0.0,0.0,3e-05]
[1778349940720,53.04,80817.7,1.0,0.0,0.0,3e-05]
[1778349942017,53.04,80817.7,1.0,0.0,0.0,3e-05]
[1778349943666,53.04,80817.72,1.0,0.0,0.0,3e-05]
[1778349945377,53.04,80817.72,1.0,0.0,0.0,3e-05]
[1778349946108,53.04,80817.72,1.0,0.0,0.0,3e-05]
[1778349950550,53.04,80817.38,1.0,0.0,0.0,3e-05]
[1778349951483,53.04,80817.62,1.0,0.0,0.0,3e-05]
[1778349956737,53.04,80817.72,1.0,0.0,0.0,3e-05]
[1778349957504,53.04,80817.72,1.0,0.0,0.0,3e-05]
[1778349962097,53.04,80817.72,1.0,0.0,0.0,3e-05]
[1778349963706,53.04,80817.72,1.0,0.0,0.0,3e-05]
[1778349965446,53.04,80817.89,1.0,0.0,0.0,3e-05]
[1778349965926,53.04,80817.89,1.0,0.0,0.0,3e-05]
[1778349973951,53.04,80816.63,1.0,0.0,0.0,3e-05]
[1778349978986,53.04,80815.73,1.0,0.0,0.0,3e-05]
[1778349984021,53.04,80815.52,1.0,0.0,0.0,3e-05]
[1778349987327,53.04,80815.52,1.0,0.0,0.0,3e-05]
[1778349988714,53.04,80815.52,1.0,0.0,0.0,3e-05]
[1778349994091,53.04,80814.85,1.0,0.0,0.0,3e-05]
[1778349999443,53.04,80814.96,1.0,0.0,0.0,3e-05]
[1778350001355,53.04,80814.96,1.0,0.0,0.0,3e-05]
[1778350005956,53.04,80814.5,1.0,0.0,0.0,3e-05]
[1778350006609,53.04,80814.34,1.0,0.0,0.0,3e-05]
[1778350008163,53.04,80814.35,1.0,0.0,0.0,3e-05]
[1778350008814,53.04,80814.35,1.0,0.0,0.0,3e-05]
[1778350013845,53.04,80814.39,1.0,0.0,0.0,3e-05]
[1778350014578,53.04,80814.39,1.0,0.0,0.0,3e-05]
[1778350017255,53.04,80815.21,1.0,0.0,0.0,3e-05]
[1778350017981,53.04,80815.02,1.0,0.0,0.0,3e-05]
[1778350021065,53.04,80815.12,1.0,0.0,0.0,3e-05]
[1778350021513,53.04,80815.02,1.0,0.0,0.0,3e-05]
[1778350021986,53.04,80815.02,1.0,0.0,0.0,3e-05]
[1778350023648,53.04,80813.62,1.0,0.0,0.0,3e-05]
[1778350024413,53.04,80813.57,1.0,0.0,0.0,3e-05]
[1778350025134,53.04,80813.57,1.0,0.0,0.0,3e-05]
[1778350025747,53.04,80813.57,1.0,0.0,0.0,3e-05]
[1778350026549,53.04,80813.57,1.0,0.0,0.0,3e-05]
[1778350028725,53.04,80813.62,1.0,0.0,0.0,3e-05]
[1778350029454,53.04,80813.6,1.0,0.0,0.0,3e-05]
[1778350030906,53.04,80813.6,1.0,0.0,0.0,3e-05]
[1778350032204,53.04,80813.6,1.0,0.0,0.0,3e-05]
[1778350034581,53.04,80814.83,1.0,0.0,0.0,3e-05]
[1778350034636,53.04,80814.83,1.0,0.0,0.0,3e-05]
[1778350036152,53.04,80814.83,1.0,0.0,0.0,3e-05]
[1778350036880,53.04,80820.1,1.0,0.0,0.0,3e-05]
[1778350043357,53.04,80824.67,1.0,0.0,0.0,3e-05]
[1778350043947,53.04,80824.96,1.0,0.0,0.0,3e-05]
[1778350049477,53.04,80825.37,1.0,0.0,0.0,3e-05]
[1778350054512,53.04,80825.21,1.0,0.0,0.0,3e-05]
[1778350056526,53.04,80835.48,1.0,0.0,0.0,3e-05]
[1778350062090,53.04,80836.66,1.0,0.0,0.0,3e-05]
[1778350062918,53.04,80836.74,1.0,0.0,0.0,3e-05]
[1778350066768,53.04,80837.12,1.0,0.0,0.0,3e-05]
[1778350067588,53.04,80837.12,1.0,0.0,0.0,3e-05]
[1778350069955,53.04,80837.3,1.0,0.0,0.0,3e-05]
[1778350072425,53.04,80838.0,1.0,0.0,0.0,3e-05]
[1778350073836,53.04,80838.0,1.0,0.0,0.0,3e-05]
[1778350074659,53.04,80838.0,1.0,0.0,0.0,3e-05]
[1778350080697,53.04,80838.1,1.0,0.0,0.0,3e-05]
[1778350082350,53.04,80838.1,1.0,0.0,0.0,3e-05]
[1778350083215,53.04,80840.64,1.0,0.0,0.0,3e-05]
[1778350086739,53.04,80830.33,1.0,0.0,0.0,3e-05]
[1778350089079,53.04,80829.98,1.0,0.0,0.0,3e-05]
[1778350091185,53.04,80829.78,1.0,0.0,0.0,3e-05]
[1778350094432,53.04,80829.41,1.0,0.0,0.0,3e-05]
[1778350096598,53.04,80829.43,1.0,0.0,0.0,3e-05]
[1778350098199,53.04,80829.43,1.0,0.0,0.0,3e-05]
[1778350098853,53.04,80829.43,1.0,0.0,0.0,3e-05]
[1778350100331,53.04,80829.42,1.0,0.0,0.0,3e-05]
[1778350101041,53.04,80829.63,1.0,0.0,0.0,3e-05]
[1778350107567,53.04,80829.32,1.0,0.0,0.0,3e-05]
[1778350108348,53.04,80829.32,1.0,0.0,0.0,3e-05]
[1778350109660,53.04,80831.47,1.0,0.0,0.0,3e-05]
[1778350110699,53.04,80833.14,1.0,0.0,0.0,3e-05]
[1778350113936,53.04,80834.77,1.0,0.0,0.0,3e-05]
[1778350115517,53.04,80834.94,1.0,0.0,0.0,3e-05]
[1778350117234,53.04,80834.79,1.0,0.0,0.0,3e-05]
[1778350118206,53.04,80833.67,1.0,0.0,0.0,3e-05]
[1778350118802,53.04,80834.16,1.0,0.0,0.0,3e-05]
[1778350119638,53.04,80834.16,1.0,0.0,0.0,3e-05]
[1778350126434,53.04,80832.81,1.0,0.0,0.0,3e-05]
[1778350127978,53.04,80832.81,1.0,0.0,0.0,3e-05]
[1778350133927,53.04,80826.66,1.0,0.0,0.0,3e-05]
[1778350134859,53.04,80826.59,1.0,0.0,0.0,3e-05]
[1778350136525,53.04,80826.62,1.0,0.0,0.0,3e-05]
[1778350137041,53.04,80826.62,1.0,0.0,0.0,3e-05]
[1778350146094,53.04,80826.51,1.0,0.0,0.0,3e-05]
[1778350146670,53.04,80826.51,1.0,0.0,0.0,3e-05]
[1778350153201,53.04,80829.71,1.0,0.0,0.0,3e-05]
[1778350159484,53.04,80831.34,1.0,0.0,0.0,3e-05]
[1778350160459,53.04,80831.34,1.0,0.0,0.0,3e-05]
[1778350168745,53.04,80831.29,1.0,0.0,0.0,3e-05]
[1778350169521,53.04,80830.86,1.0,0.0,0.0,3e-05]
[1778350174313,53.04,80831.16,1.0,0.0,0.0,3e-05]
[1778350174857,53.04,80831.16,1.0,0.0,0.0,3e-05]
[1778350177149,53.04,80831.46,1.0,0.0,0.0,3e-05]
[1778350177927,53.04,80831.37,1.0,0.0,0.0,3e-05]
[1778350179519,53.04,80831.27,1.0,0.0,0.0,3e-05]
[1778350182144,53.04,80831.32,1.0,0.0,0.0,3e-05]
[1778350184420,53.04,80819.08,1.0,0.0,0.0,3e-05]
[1778350188758,53.04,80818.39,1.0,0.0,0.0,3e-05]
[1778350189446,53.04,80818.39,1.0,0.0,0.0,3e-05]
[1778350190817,53.04,80818.32,1.0,0.0,0.0,3e-05]
[1778350191559,53.04,80818.32,1.0,0.0,0.0,3e-05]
[1778350192397,53.04,80818.32,1.0,0.0,0.0,3e-05]
[1778350193079,53.04,80818.1,1.0,0.0,0.0,3e-05]
[1778350194747,53.04,80818.1,1.0,0.0,0.0,3e-05]
[1778350195624,53.04,80818.1,1.0,0.0,0.0,3e-05]
[1778350201540,53.04,80814.16,1.0,0.0,0.0,3e-05]
[1778350203160,53.04,80814.41,1.0,0.0,0.0,3e-05]
[1778350203358,53.04,80814.41,1.0,0.0,0.0,3e-05]
[1778350203961,53.04,80814.41,1.0,0.0,0.0,3e-05]
[1778350204727,53.04,80808.82,1.0,0.0,0.0,3e-05]
[1778350207611,53.04,80807.17,1.0,0.0,0.0,3e-05]
[1778350208487,53.04,80807.17,1.0,0.0,0.0,3e-05]
[1778350215641,53.04,80804.34,1.0,0.0,0.0,3e-05]
[1778350217646,53.04,80804.28,1.0,0.0,0.0,3e-05]
[1778350218659,53.04,80804.28,1.0,0.0,0.0,3e-05]
[1778350226007,53.04,80804.33,1.0,0.0,0.0,3e-05]
[1778350226698,53.04,80804.33,1.0,0.0,0.0,3e-05]
[1778350228228,53.04,80804.33,1.0,0.0,0.0,3e-05]
[1778350228802,53.04,80804.68,1.0,0.0,0.0,3e-05]
[1778350234775,53.04,80804.56,1.0,0.0,0.0,3e-05]
[1778350239810,53.04,80804.36,1.0,0.0,0.0,3e-05]
[1778350241983,53.04,80804.36,1.0,0.0,0.0,3e-05]
[1778350243482,53.04,80803.9,1.0,0.0,0.0,3e-05]
[1778350245007,53.04,80803.11,1.0,0.0,0.0,3e-05]
[1778350246577,53.04,80802.15,1.0,0.0,0.0,3e-05]
[1778350248963,53.04,80803.67,1.0,0.0,0.0,3e-05]
[1778350249813,53.04,80803.86,1.0,0.0,0.0,3e-05]
[1778350250524,53.04,80803.86,1.0,0.0,0.0,3e-05]
[1778350251425,53.04,80804.73,1.0,0.0,0.0,3e-05]
[1778350255451,53.04,80804.8,1.0,0.0,0.0,3e-05]
[1778350256233,53.04,80804.76,1.0,0.0,0.0,3e-05]
[1778350261964,53.04,80804.67,1.0,0.0,0.0,3e-05]
[1778350263394,53.04,80804.67,1.0,0.0,0.0,3e-05]
[1778350264223,53.04,80804.63,1.0,0.0,0.0,3e-05]
[1778350266872,53.04,80804.39,1.0,0.0,0.0,3e-05]
[1778350267612,53.04,80804.39,1.0,0.0,0.0,3e-05]
[1778350272061,53.04,80803.16,1.0,0.0,0.0,3e-05]
[1778350272887,53.04,80803.45,1.0,0.0,0.0,3e-05]
[1778350280093,53.04,80803.7,1.0,0.0,0.0,3e-05]
[1778350285461,53.04,80803.82,1.0,0.0,0.0,3e-05]
[1778350286403,53.04,80803.82,1.0,0.0,0.0,3e-05]
[1778350287779,53.04,80803.82,1.0,0.0,0.0,3e-05]
[1778350289397,53.04,80803.82,1.0,0.0,0.0,3e-05]
[1778350295740,53.04,80803.92,1.0,0.0,0.0,3e-05]
[1778350296596,53.04,80803.92,1.0,0.0,0.0,3e-05]
[1778350298221,53.04,80801.21,1.0,0.0,0.0,3e-05]
[1778350298998,53.04,80801.14,1.0,0.0,0.0,3e-05]
[1778350306555,53.04,80800.38,1.0,0.0,0.0,3e-05]
[1778350307556,53.04,80800.38,1.0,0.0,0.0,3e-05]
[1778350311230,53.04,80800.38,1.0,0.0,0.0,3e-05]
[1778350311904,53.04,80800.38,1.0,0.0,0.0,3e-05]
[1778350315327,53.04,80800.38,1.0,0.0,0.0,3e-05]
[1778350315804,53.04,80800.38,1.0,0.0,0.0,3e-05]
[1778350318358,53.04,80800.35,1.0,0.0,0.0,3e-05]
[1778350319112,53.04,80800.35,1.0,0.0,0.0,3e-05]
[1778350324531,53.04,80800.17,1.0,0.0,0.0,3e-05]
[1778350324543,53.04,80800.17,1.0,0.0,0.0,3e-05]
[1778350328432,53.04,80799.68,1.0,0.0,0.0,3e-05]
[1778350330056,53.04,80799.24,1.0,0.0,0.0,3e-05]
[1778350335514,53.04,80798.96,1.0,0.0,0.0,3e-05]
[1778350336256,53.04,80798.96,1.0,0.0,0.0,3e-05]
[1778350339459,53.04,80798.96,1.0,0.0,0.0,3e-05]
[1778350340027,53.04,80798.59,1.0,0.0,0.0,3e-05]
[1778350341588,53.04,80798.79,1.0,0.0,0.0,3e-05]
[1778350342448,53.04,80798.74,1.0,0.0,0.0,3e-05]
[1778350350583,53.04,80799.15,1.0,0.0,0.0,3e-05]
[1778350354157,53.04,80798.14,1.0,0.0,0.0,3e-05]
[1778350356349,53.04,80797.99,1.0,0.0,0.0,3e-05]
[1778350357063,53.04,80797.83,1.0,0.0,0.0,3e-05]
[1778350357817,53.04,80797.91,1.0,0.0,0.0,3e-05]
[1778350363674,53.04,80797.19,1.0,0.0,0.0,3e-05]
[1778350365154,53.04,80796.98,1.0,0.0,0.0,3e-05]
[1778350365898,53.04,80796.48,1.0,0.0,0.0,3e-05]
[1778350369370,53.04,80793.45,1.0,0.0,0.0,3e-05]
[1778350370148,53.04,80793.32,1.0,0.0,0.0,3e-05]
[1778350370711,53.04,80793.32,1.0,0.0,0.0,3e-05]
[1778350372569,53.04,80793.32,1.0,0.0,0.0,3e-05]
[1778350378709,53.04,80793.11,1.0,0.0,0.0,3e-05]
[1778350380244,53.04,80793.14,1.0,0.0,0.0,3e-05]
[1778350384108,53.04,80793.24,1.0,0.0,0.0,3e-05]
[1778350384934,53.04,80793.28,1.0,0.0,0.0,3e-05]
[1778350386713,53.04,80793.32,1.0,0.0,0.0,3e-05]
[1778350386966,53.04,80793.25,1.0,0.0,0.0,3e-05]
[1778350388346,53.04,80793.11,1.0,0.0,0.0,3e-05]
[1778350389371,53.04,80789.36,1.0,0.0,0.0,3e-05]
[1778350391998,53.04,80786.38,1.0,0.0,0.0,3e-05]
[1778350392690,53.04,80786.38,1.0,0.0,0.0,3e-05]
[1778350398475,53.04,80780.81,1.0,0.0,0.0,3e-05]
[1778350399226,53.04,80780.95,1.0,0.0,0.0,3e-05]
[1778350402220,53.04,80780.77,1.0,0.0,0.0,3e-05]
[1778350403019,53.04,80780.77,1.0,0.0,0.0,3e-05]
[1778350409196,53.04,80780.55,1.0,0.0,0.0,3e-05]
[1778350409792,53.04,80780.55,1.0,0.0,0.0,3e-05]
[1778350411463,53.04,80780.98,1.0,0.0,0.0,3e-05]
[1778350413053,53.04,80780.73,1.0,0.0,0.0,2e-05]
[1778350415203,53.04,80777.96,1.0,0.0,0.0,2e-05]
[1778350416634,53.04,80778.0,1.0,0.0,0.0,2e-05]
[1778350418464,53.04,80777.84,1.0,0.0,0.0,2e-05]
[1778350419037,53.04,80777.95,1.0,0.0,0.0,2e-05]
[1778350422037,53.04,80778.05,1.0,0.0,0.0,2e-05]
[1778350422920,53.04,80778.05,1.0,0.0,0.0,2e-05]
[1778350427078,53.04,80778.01,1.0,0.0,0.0,2e-05]
[1778350427778,53.04,80778.01,1.0,0.0,0.0,2e-05]
[1778350428458,53.04,80777.97,1.0,0.0,0.0,2e-05]
[1778350430174,53.04,80778.01,1.0,0.0,0.0,2e-05]
[1778350432757,53.04,80778.05,1.0,0.0,0.0,2e-05]
[1778350434599,53.04,80778.03,1.0,0.0,0.0,2e-05]
[1778350438505,53.04,80783.23,1.0,0.0,0.0,2e-05]
[1778350439199,53.04,80783.47,1.0,0.0,0.0,2e-05]
[1778350443836,53.04,80783.5,1.0,0.0,0.0,2e-05]
[1778350444655,53.04,80783.5,1.0,0.0,0.0,2e-05]
[1778350445418,53.04,80783.28,1.0,0.0,0.0,2e-05]
[1778350447666,53.04,80781.9,1.0,0.0,0.0,2e-05]
[1778350449053,53.04,80781.86,1.0,0.0,0.0,2e-05]
[1778350449933,53.04,80781.78,1.0,0.0,0.0,2e-05]
[1778350455258,53.04,80780.28,1.0,0.0,0.0,2e-05]
[1778350456828,53.04,80779.47,1.0,0.0,0.0,2e-05]
[1778350463175,53.04,80779.43,1.0,0.0,0.0,2e-05]
[1778350463940,53.04,80779.7,1.0,0.0,0.0,2e-05]
[1778350465519,53.04,80779.86,1.0,0.0,0.0,2e-05]
[1778350466405,53.04,80779.07,1.0,0.0,0.0,2e-05]
[1778350469542,53.04,80778.63,1.0,0.0,0.0,2e-05]
[1778350470381,53.04,80778.53,1.0,0.0,0.0,2e-05]
[1778350475313,53.04,80779.86,1.0,0.0,0.0,2e-05]
[1778350476169,53.04,80786.71,1.0,0.0,0.0,2e-05]
[1778350481502,53.04,80790.15,1.0,0.0,0.0,3e-05]
[1778350484819,53.04,80793.95,1.0,0.0,0.0,3e-05]
[1778350485108,53.04,80794.95,1.0,0.0,0.0,3e-05]
[1778350487394,53.04,80795.7,1.0,0.0,0.0,3e-05]
[1778350488111,53.04,80797.4,1.0,0.0,0.0,3e-05]
[1778350488965,53.04,80799.23,1.0,0.0,0.0,3e-05]
[1778350489615,53.04,80799.23,1.0,0.0,0.0,3e-05]
[1778350490424,53.04,80799.15,1.0,0.0,0.0,3e-05]
[1778350492170,53.04,80800.07,1.0,0.0,0.0,3e-05]
[1778350494189,53.04,80801.7,1.0,0.0,0.0,3e-05]
[1778350494680,53.04,80801.7,1.0,0.0,0.0,3e-05]
[1778350496781,53.04,80804.54,1.0,0.0,0.0,3e-05]
[1778350497656,53.04,80807.29,1.0,0.0,0.0,3e-05]
[1778350497708,53.04,80819.23,1.0,0.0,0.0,3e-05]
[1778350502663,53.04,80824.72,1.0,0.0,0.0,3e-05]
[1778350503618,53.04,80826.82,1.0,0.0,0.0,3e-05]
[1778350508692,53.04,80834.68,1.0,0.0,0.0,3e-05]
[1778350512485,53.04,80835.81,1.0,0.0,0.0,3e-05]
[1778350512974,53.04,80830.09,1.0,0.0,0.0,3e-05]
[1778350513868,53.04,80830.09,1.0,0.0,0.0,3e-05]
[1778350514824,53.04,80825.94,1.0,0.0,0.0,3e-05]
[1778350520776,53.04,80824.07,1.0,0.0,0.0,3e-05]
[1778350522102,53.04,80824.07,1.0,0.0,0.0,3e-05]
[1778350522855,53.04,80824.07,1.0,0.0,0.0,3e-05]
[1778350525826,53.04,80823.78,1.0,0.0,0.0,3e-05]
[1778350526588,53.04,80823.71,1.0,0.0,0.0,3e-05]
[1778350528116,53.04,80823.23,1.0,0.0,0.0,3e-05]
[1778350528870,53.04,80823.23,1.0,0.0,0.0,3e-05]
[1778350536890,53.04,80823.23,1.0,0.0,0.0,3e-05]
[1778350541923,53.04,80823.52,1.0,0.0,0.0,3e-05]
[1778350544603,53.04,80823.64,1.0,0.0,0.0,3e-05]
[1778350545417,53.04,80823.64,1.0,0.0,0.0,3e-05]
[1778350554007,53.04,80823.98,1.0,0.0,0.0,3e-05]
[1778350555743,53.04,80823.98,1.0,0.0,0.0,3e-05]
[1778350556574,53.04,80824.0,1.0,0.0,0.0,3e-05]
[1778350560772,53.04,80826.05,1.0,0.0,0.0,3e-05]
[1778350561598,53.04,80826.53,1.0,0.0,0.0,3e-05]
[1778350562423,53.04,80826.53,1.0,0.0,0.0,3e-05]
[1778350563245,53.04,80826.53,1.0,0.0,0.0,3e-05]
[1778350569115,53.04,80826.89,1.0,0.0,0.0,3e-05]
[1778350571991,53.04,80826.61,1.0,0.0,0.0,3e-05]
[1778350573041,53.04,80828.08,1.0,0.0,0.0,3e-05]
[1778350577986,53.04,80830.58,1.0,0.0,0.0,3e-05]
[1778350578738,53.04,80830.58,1.0,0.0,0.0,3e-05]
[1778350580437,53.04,80830.58,1.0,0.0,0.0,3e-05]
[1778350581218,53.04,80830.58,1.0,0.0,0.0,3e-05]
[1778350583045,53.04,80830.21,1.0,0.0,0.0,3e-05]
[1778350583832,53.04,80830.21,1.0,0.0,0.0,3e-05]
[1778350585329,53.04,80830.0,1.0,0.0,0.0,3e-05]
[1778350586666,53.04,80829.9,1.0,0.0,0.0,3e-05]
[1778350588957,53.04,80829.7,1.0,0.0,0.0,3e-05]
[1778350589655,53.04,80829.7,1.0,0.0,0.0,3e-05]
[1778350593114,53.04,80829.49,1.0,0.0,0.0,3e-05]
[1778350593808,53.04,80829.49,1.0,0.0,0.0,3e-05]
[1778350597880,53.04,80829.49,1.0,0.0,0.0,3e-05]
[1778350598643,53.04,80829.49,1.0,0.0,0.0,3e-05]
[1778350605368,53.04,80828.6,1.0,0.0,0.0,3e-05]
[1778350609342,53.04,80824.45,1.0,0.0,0.0,3e-05]
[1778350609979,53.04,80824.41,1.0,0.0,0.0,3e-05]
[1778350611505,53.04,80824.41,1.0,0.0,0.0,3e-05]
[1778350613005,53.04,80823.75,1.0,0.0,0.0,3e-05]
[1778350616210,53.04,80823.75,1.0,0.0,0.0,3e-05]
[1778350616920,53.04,80823.75,1.0,0.0,0.0,3e-05]
[1778350618718,53.04,80823.69,1.0,0.0,0.0,3e-05]
[1778350619563,53.04,80823.69,1.0,0.0,0.0,3e-05]
[1778350621907,53.04,80823.69,1.0,0.0,0.0,3e-05]
[1778350622709,53.04,80823.69,1.0,0.0,0.0,3e-05]
[1778350625159,53.04,80822.65,1.0,0.0,0.0,3e-05]
[1778350625857,53.04,80822.65,1.0,0.0,0.0,3e-05]
[1778350626606,53.04,80822.65,1.0,0.0,0.0,3e-05]
[1778350627498,53.04,80822.77,1.0,0.0,0.0,3e-05]
[1778350628350,53.04,80822.66,1.0,0.0,0.0,3e-05]
[1778350629060,53.04,80822.66,1.0,0.0,0.0,3e-05]
[1778350634571,53.04,80823.16,1.0,0.0,0.0,3e-05]
[1778350642628,53.04,80824.19,1.0,0.0,0.0,3e-05]
[1778350643958,53.04,80824.19,1.0,0.0,0.0,3e-05]
[1778350644593,53.04,80824.19,1.0,0.0,0.0,3e-05]
[1778350645531,53.04,80824.19,1.0,0.0,0.0,3e-05]
[1778350646379,53.04,80824.23,1.0,0.0,0.0,3e-05]
[1778350647224,53.04,80824.23,1.0,0.0,0.0,3e-05]
[1778350647960,53.04,80824.23,1.0,0.0,0.0,3e-05]
[1778350648695,53.04,80824.42,1.0,0.0,0.0,3e-05]
[1778350649583,53.04,80824.42,1.0,0.0,0.0,3e-05]
[1778350654712,53.04,80824.96,1.0,0.0,0.0,3e-05]
[1778350658858,53.04,80833.4,1.0,0.0,0.0,3e-05]
[1778350659526,53.04,80833.25,1.0,0.0,0.0,3e-05]
[1778350663591,53.04,80838.93,1.0,0.0,0.0,3e-05]
[1778350664322,53.04,80841.31,1.0,0.0,0.0,3e-05]
[1778350666607,53.04,80843.22,1.0,0.0,0.0,3e-05]
[1778350668125,53.04,80843.29,1.0,0.0,0.0,3e-05]
[1778350669677,53.04,80843.29,1.0,0.0,0.0,3e-05]
[1778350670451,53.04,80843.29,1.0,0.0,0.0,3e-05]
[1778350678880,53.04,80843.32,1.0,0.0,0.0,3e-05]
[1778350681195,53.04,80843.6,1.0,0.0,0.0,3e-05]
[1778350681692,53.04,80843.6,1.0,0.0,0.0,3e-05]
[1778350688951,53.04,80848.69,1.0,0.0,0.0,3e-05]
[1778350694993,53.04,80847.53,1.0,0.0,0.0,3e-05]
[1778350703049,53.04,80847.45,1.0,0.0,0.0,3e-05]
[1778350705682,53.04,80847.56,1.0,0.0,0.0,3e-05]
[1778350706472,53.04,80847.56,1.0,0.0,0.0,3e-05]
[1778350715134,53.04,80846.9,1.0,0.0,0.0,3e-05]
[1778350723714,53.04,80844.86,1.0,0.0,0.0,3e-05]
[1778350724093,53.04,80844.67,1.0,0.0,0.0,3e-05]
[1778350725844,53.04,80842.14,1.0,0.0,0.0,3e-05]
[1778350726582,53.04,80838.13,1.0,0.0,0.0,3e-05]
[1778350727511,53.04,80837.99,1.0,0.0,0.0,3e-05]
[1778350728379,53.04,80837.99,1.0,0.0,0.0,3e-05]
[1778350729027,53.04,80837.99,1.0,0.0,0.0,3e-05]
[1778350729755,53.04,80837.9,1.0,0.0,0.0,3e-05]
[1778350736282,53.04,80836.29,1.0,0.0,0.0,3e-05]
[1778350741317,53.04,80834.17,1.0,0.0,0.0,3e-05]
[1778350743825,53.04,80834.21,1.0,0.0,0.0,3e-05]
[1778350746392,53.04,80834.77,1.0,0.0,0.0,3e-05]
[1778350752394,53.04,80834.95,1.0,0.0,0.0,3e-05]
[1778350754142,53.04,80834.95,1.0,0.0,0.0,3e-05]
[1778350755494,53.04,80834.95,1.0,0.0,0.0,3e-05]
[1778350759654,53.04,80835.02,1.0,0.0,0.0,3e-05]
[1778350760582,53.04,80835.0,1.0,0.0,0.0,3e-05]
[1778350761490,53.04,80835.09,1.0,0.0,0.0,3e-05]
[1778350762371,53.04,80834.9,1.0,0.0,0.0,3e-05]
[1778350765344,53.04,80834.76,1.0,0.0,0.0,3e-05]
[1778350766323,53.04,80834.76,1.0,0.0,0.0,3e-05]
[1778350771527,53.04,80828.0,1.0,0.0,0.0,3e-05]
[1778350773146,53.04,80827.92,1.0,0.0,0.0,3e-05]
[1778350773355,53.04,80827.92,1.0,0.0,0.0,3e-05]
[1778350779290,53.04,80824.91,1.0,0.0,0.0,3e-05]
[1778350779828,53.04,80824.91,1.0,0.0,0.0,3e-05]
[1778350786848,53.04,80824.41,1.0,0.0,0.0,3e-05]
[1778350787810,53.04,80824.41,1.0,0.0,0.0,3e-05]
[1778350792622,53.04,80822.88,1.0,0.0,0.0,3e-05]
[1778350793537,53.04,80822.9,1.0,0.0,0.0,3e-05]
[1778350798718,53.04,80822.75,1.0,0.0,0.0,3e-05]
[1778350803753,53.04,80820.87,1.0,0.0,0.0,3e-05]
[1778350808148,53.04,80821.69,1.0,0.0,0.0,3e-05]
[1778350808809,53.04,80821.89,1.0,0.0,0.0,3e-05]
[1778350810285,53.04,80821.89,1.0,0.0,0.0,3e-05]
[1778350813509,53.04,80822.68,1.0,0.0,0.0,3e-05]
[1778350814937,53.04,80822.68,1.0,0.0,0.0,3e-05]
[1778350815863,53.04,80823.59,1.0,0.0,0.0,3e-05]
[1778350822886,53.04,80822.96,1.0,0.0,0.0,3e-05]
[1778350827921,53.04,80822.98,1.0,0.0,0.0,3e-05]
[1778350830880,53.04,80823.42,1.0,0.0,0.0,3e-05]
[1778350831688,53.04,80823.32,1.0,0.0,0.0,3e-05]
[1778350835572,53.04,80823.06,1.0,0.0,0.0,3e-05]
[1778350836388,53.04,80823.06,1.0,0.0,0.0,3e-05]
[1778350842001,53.04,80823.08,1.0,0.0,0.0,3e-05]
[1778350842711,53.04,80823.48,1.0,0.0,0.0,3e-05]
[1778350845195,53.04,80823.17,1.0,0.0,0.0,3e-05]
[1778350846832,53.04,80823.2,1.0,0.0,0.0,3e-05]
[1778350849304,53.04,80823.34,1.0,0.0,0.0,3e-05]
[1778350849828,53.04,80823.34,1.0,0.0,0.0,3e-05]
[1778350850219,53.04,80823.34,1.0,0.0,0.0,3e-05]
[1778350850232,53.04,80823.34,1.0,0.0,0.0,3e-05]
[1778350850784,53.04,80823.34,1.0,0.0,0.0,3e-05]
[1778350851220,53.04,80814.98,1.0,0.0,0.0,2e-05]
[1778350854718,53.04,80809.47,1.0,0.0,0.0,2e-05]
[1778350855477,53.04,80809.51,1.0,0.0,0.0,2e-05]
[1778350857683,53.04,80810.07,1.0,0.0,0.0,2e-05]
[1778350858588,53.04,80810.07,1.0,0.0,0.0,2e-05]
[1778350864174,53.04,80810.01,1.0,0.0,0.0,2e-05]
[1778350865840,53.04,80810.14,1.0,0.0,0.0,2e-05]
[1778350866604,53.04,80810.01,1.0,0.0,0.0,2e-05]
[1778350869569,53.04,80810.08,1.0,0.0,0.0,2e-05]
[1778350870295,53.04,80809.92,1.0,0.0,0.0,2e-05]
[1778350880286,53.04,80813.93,1.0,0.0,0.0,2e-05]
[1778350881310,53.04,80813.93,1.0,0.0,0.0,2e-05]
[1778350882322,53.04,80813.93,1.0,0.0,0.0,2e-05]
[1778350885056,53.04,80814.21,1.0,0.0,0.0,2e-05]
[1778350885908,53.04,80814.08,1.0,0.0,0.0,2e-05]
[1778350892201,53.04,80814.01,1.0,0.0,0.0,2e-05]
[1778350893879,53.04,80814.01,1.0,0.0,0.0,2e-05]
[1778350899419,53.04,80812.71,1.0,0.0,0.0,2e-05]
[1778350904454,53.04,80811.85,1.0,0.0,0.0,2e-05]
[1778350909489,53.04,80812.07,1.0,0.0,0.0,2e-05]
[1778350913098,53.04,80812.07,1.0,0.0,0.0,2e-05]
[1778350913692,53.04,80812.07,1.0,0.0,0.0,2e-05]
[1778350915310,53.04,80812.07,1.0,0.0,0.0,2e-05]
[1778350915964,53.04,80812.07,1.0,0.0,0.0,2e-05]
[1778350916706,53.04,80812.07,1.0,0.0,0.0,2e-05]
[1778350917544,53.04,80812.07,1.0,0.0,0.0,2e-05]
[1778350919841,53.04,80812.07,1.0,0.0,0.0,2e-05]
[1778350920668,53.04,80811.82,1.0,0.0,0.0,2e-05]
[1778350921469,53.04,80811.93,1.0,0.0,0.0,2e-05]
[1778350922438,53.04,80812.04,1.0,0.0,0.0,2e-05]
[1778350923210,53.04,80812.04,1.0,0.0,0.0,2e-05]
[1778350924677,53.04,80811.23,1.0,0.0,0.0,2e-05]
[1778350931892,53.04,80811.44,1.0,0.0,0.0,2e-05]
[1778350933641,53.04,80811.44,1.0,0.0,0.0,2e-05]
[1778350934428,53.04,80811.44,1.0,0.0,0.0,2e-05]
[1778350935353,53.04,80811.37,1.0,0.0,0.0,2e-05]
[1778350936065,53.04,80811.37,1.0,0.0,0.0,2e-05]
[1778350936850,53.04,80811.37,1.0,0.0,0.0,2e-05]
[1778350939281,53.04,80811.37,1.0,0.0,0.0,2e-05]
[1778350941794,53.04,80811.24,1.0,0.0,0.0,2e-05]
[1778350942555,53.04,80811.24,1.0,0.0,0.0,2e-05]
[1778350943413,53.04,80811.24,1.0,0.0,0.0,2e-05]
[1778350945367,53.04,80811.24,1.0,0.0,0.0,2e-05]
[1778350946097,53.04,80811.24,1.0,0.0,0.0,2e-05]
[1778350947396,53.04,80811.24,1.0,0.0,0.0,2e-05]
[1778350948717,53.04,80811.24,1.0,0.0,0.0,2e-05]
[1778350952171,53.04,80811.13,1.0,0.0,0.0,2e-05]
[1778350953123,53.04,80811.13,1.0,0.0,0.0,2e-05]
[1778350958502,53.04,80811.59,1.0,0.0,0.0,2e-05]
[1778350959453,53.04,80811.7,1.0,0.0,0.0,2e-05]
[1778350965882,53.04,80812.18,1.0,0.0,0.0,2e-05]
[1778350970002,53.04,80812.18,1.0,0.0,0.0,2e-05]
[1778350970642,53.04,80812.22,1.0,0.0,0.0,2e-05]
[1778350974425,53.04,80812.36,1.0,0.0,0.0,2e-05]
[1778350975837,53.04,80812.36,1.0,0.0,0.0,2e-05]
[1778350979786,53.04,80812.59,1.0,0.0,0.0,2e-05]
[1778350981533,53.04,80812.96,1.0,0.0,0.0,2e-05]
[1778350987029,53.04,80813.03,1.0,0.0,0.0,2e-05]
[1778350989006,53.04,80813.03,1.0,0.0,0.0,2e-05]
[1778350989916,53.04,80812.6,1.0,0.0,0.0,2e-05]
[1778350996092,53.04,80811.95,1.0,0.0,0.0,2e-05]
[1778350997672,53.04,80811.65,1.0,0.0,0.0,2e-05]
[1778351000968,53.04,80809.68,1.0,0.0,0.0,2e-05]
[1778351006162,53.04,80809.63,1.0,0.0,0.0,2e-05]
[1778351009785,53.04,80816.99,1.0,0.0,0.0,2e-05]
[1778351010677,53.04,80820.24,1.0,0.0,0.0,2e-05]
[1778351011489,53.04,80819.37,1.0,0.0,0.0,2e-05]
[1778351012238,53.04,80819.37,1.0,0.0,0.0,2e-05]
[1778351013087,53.04,80820.02,1.0,0.0,0.0,2e-05]
[1778351013708,53.04,80820.77,1.0,0.0,0.0,2e-05]
[1778351019254,53.04,80823.21,1.0,0.0,0.0,2e-05]
[1778351022123,53.04,80823.8,1.0,0.0,0.0,2e-05]
[1778351023130,53.04,80823.78,1.0,0.0,0.0,2e-05]
[1778351027799,53.04,80823.92,1.0,0.0,0.0,2e-05]
[1778351028683,53.04,80824.17,1.0,0.0,0.0,2e-05]
[1778351031975,53.04,80824.44,1.0,0.0,0.0,2e-05]
[1778351032009,53.04,80824.44,1.0,0.0,0.0,2e-05]
[1778351032835,53.04,80826.74,1.0,0.0,0.0,2e-05]
[1778351033691,53.04,80829.53,1.0,0.0,0.0,2e-05]
[1778351039849,53.04,80829.13,1.0,0.0,0.0,2e-05]
[1778351040555,53.04,80829.16,1.0,0.0,0.0,2e-05]
[1778351045583,53.04,80830.81,1.0,0.0,0.0,2e-05]
[1778351047338,53.04,80830.81,1.0,0.0,0.0,2e-05]
[1778351048912,53.04,80830.81,1.0,0.0,0.0,2e-05]
[1778351049608,53.04,80830.82,1.0,0.0,0.0,2e-05]
[1778351050362,53.04,80830.82,1.0,0.0,0.0,2e-05]
[1778351051921,53.04,80836.1,1.0,0.0,0.0,2e-05]
[1778351053002,53.04,80837.41,1.0,0.0,0.0,2e-05]
[1778351053709,53.04,80837.33,1.0,0.0,0.0,2e-05]
[1778351061549,53.04,80841.34,1.0,0.0,0.0,3e-05]
[1778351066584,53.04,80839.3,1.0,0.0,0.0,3e-05]
[1778351068381,53.04,80839.3,1.0,0.0,0.0,3e-05]
[1778351069355,53.04,80837.05,1.0,0.0,0.0,2e-05]
[1778351072290,53.04,80834.59,1.0,0.0,0.0,2e-05]
[1778351072458,53.04,80834.52,1.0,0.0,0.0,2e-05]
[1778351075648,53.04,80824.83,1.0,0.0,0.0,2e-05]
[1778351077299,53.04,80824.83,1.0,0.0,0.0,2e-05]
[1778351077919,53.04,80824.86,1.0,0.0,0.0,2e-05]
[1778351080307,53.04,80824.65,1.0,0.0,0.0,2e-05]
[1778351081950,53.04,80827.18,1.0,0.0,0.0,2e-05]
[1778351086881,53.04,80833.56,1.0,0.0,0.0,2e-05]
[1778351087839,53.04,80833.39,1.0,0.0,0.0,2e-05]
[1778351088983,53.04,80833.45,1.0,0.0,0.0,2e-05]
[1778351089533,53.04,80833.69,1.0,0.0,0.0,2e-05]
[1778351090731,53.04,80835.88,1.0,0.0,0.0,2e-05]
[1778351090944,53.04,80835.88,1.0,0.0,0.0,2e-05]
[1778351091718,53.04,80836.99,1.0,0.0,0.0,2e-05]
[1778351092452,53.04,80836.99,1.0,0.0,0.0,2e-05]
[1778351093562,53.04,80840.86,1.0,0.0,0.0,2e-05]
[1778351093902,53.04,80840.86,1.0,0.0,0.0,2e-05]
[1778351096287,53.04,80845.65,1.0,0.0,0.0,3e-05]
[1778351097153,53.04,80845.65,1.0,0.0,0.0,3e-05]
[1778351102838,53.04,80846.65,1.0,0.0,0.0,3e-05]
[1778351104327,53.04,80846.65,1.0,0.0,0.0,3e-05]
[1778351104356,53.04,80846.65,1.0,0.0,0.0,3e-05]
[1778351106140,53.04,80855.07,1.0,0.0,0.0,3e-05]
[1778351106271,53.04,80855.07,1.0,0.0,0.0,3e-05]
[1778351107623,53.04,80864.78,1.0,0.0,0.0,3e-05]
[1778351108427,53.04,80864.78,1.0,0.0,0.0,3e-05]
[1778351117062,53.04,80865.96,1.0,0.0,0.0,3e-05]
[1778351117555,53.04,80866.27,1.0,0.0,0.0,3e-05]
[1778351122451,53.04,80878.24,1.0,0.0,0.0,3e-05]
[1778351123412,53.04,80878.24,1.0,0.0,0.0,3e-05]
[1778351125723,53.04,80878.04,1.0,0.0,0.0,3e-05]
[1778351126713,53.04,80879.47,1.0,0.0,0.0,3e-05]
[1778351128619,53.04,80879.79,1.0,0.0,0.0,3e-05]
[1778351129392,53.04,80879.79,1.0,0.0,0.0,3e-05]
[1778351135882,53.04,80879.99,1.0,0.0,0.0,3e-05]
[1778351137553,53.04,80880.14,1.0,0.0,0.0,3e-05]
[1778351142008,53.04,80880.22,1.0,0.0,0.0,3e-05]
[1778351142920,53.04,80879.93,1.0,0.0,0.0,3e-05]
[1778351146138,53.04,80881.39,1.0,0.0,0.0,3e-05]
[1778351147710,53.04,80882.63,1.0,0.0,0.0,3e-05]
[1778351149392,53.04,80882.73,1.0,0.0,0.0,3e-05]
[1778351150123,53.04,80884.04,1.0,0.0,0.0,3e-05]
[1778351150771,53.04,80884.52,1.0,0.0,0.0,3e-05]
[1778351150799,53.04,80884.52,1.0,0.0,0.0,3e-05]
[1778351150892,53.04,80884.52,1.0,0.0,0.0,3e-05]
[1778351151744,53.04,80890.59,1.0,0.0,0.0,3e-05]
[1778351156626,53.04,80904.95,1.0,0.0,0.0,3e-05]
[1778351157412,53.04,80904.95,1.0,0.0,0.0,3e-05]
[1778351161585,53.04,80905.51,1.0,0.0,0.0,3e-05]
[1778351161633,53.04,80905.51,1.0,0.0,0.0,3e-05]
[1778351161821,53.04,80905.51,1.0,0.0,0.0,3e-05]
[1778351162265,53.04,80932.73,1.0,0.0,0.0,3e-05]
[1778351162692,53.04,80932.73,1.0,0.0,0.0,3e-05]
[1778351163265,53.04,80948.79,1.0,0.0,0.0,3e-05]
[1778351165454,53.04,80952.82,1.0,0.0,0.0,3e-05]
[1778351165714,53.04,80953.84,1.0,0.0,0.0,3e-05]
[1778351166288,53.04,80964.18,1.0,0.0,0.0,4e-05]
[1778351166681,53.04,80964.18,1.0,0.0,0.0,4e-05]
[1778351167507,53.04,80964.18,1.0,0.0,0.0,4e-05]
[1778351172071,53.04,80967.28,1.0,0.0,0.0,4e-05]
[1778351172980,53.04,80968.74,1.0,0.0,0.0,4e-05]
[1778351176363,53.04,80968.71,1.0,0.0,0.0,4e-05]
[1778351176908,53.04,80969.33,1.0,0.0,0.0,4e-05]
[1778351178582,53.04,80974.19,1.0,0.0,0.0,4e-05]
[1778351179544,53.04,80980.71,1.0,0.0,0.0,4e-05]
[1778351180309,53.04,80985.01,1.0,0.0,0.0,4e-05]
[1778351180455,53.04,80985.01,1.0,0.0,0.0,4e-05]
[1778351180629,53.04,80985.99,1.0,0.0,0.0,4e-05]
[1778351181324,53.04,80985.99,1.0,0.0,0.0,4e-05]
[1778351184415,53.04,80972.87,1.0,0.0,0.0,4e-05]
[1778351185359,53.04,80972.87,1.0,0.0,0.0,4e-05]
[1778351185621,53.04,80972.87,1.0,0.0,0.0,4e-05]
[1778351185816,53.04,80976.22,1.0,0.0,0.0,4e-05]
[1778351186454,53.04,81011.72,1.0,0.0,0.0,4e-05]
[1778351186670,53.04,81011.72,1.0,0.0,0.0,4e-05]
[1778351187047,53.04,81011.72,1.0,0.0,0.0,4e-05]
[1778351187509,53.04,81011.72,1.0,0.0,0.0,4e-05]
[1778351187519,53.04,81011.72,1.0,0.0,0.0,4e-05]
[1778351187455,53.04,81022.97,1.0,0.0,0.0,4e-05]
[1778351188465,53.04,80998.06,1.0,0.0,0.0,4e-05]
[1778351188978,53.04,80998.06,1.0,0.0,0.0,4e-05]
[1778351189472,53.04,80984.61,1.0,0.0,0.0,4e-05]
[1778351191221,53.04,80981.47,1.0,0.0,0.0,4e-05]
[1778351191391,53.04,80981.47,1.0,0.0,0.0,4e-05]
[1778351194149,53.04,80998.37,1.0,0.0,0.0,4e-05]
[1778351194209,53.04,80998.37,1.0,0.0,0.0,4e-05]
[1778351195101,53.04,80991.31,1.0,0.0,0.0,4e-05]
[1778351195875,53.04,80985.27,1.0,0.0,0.0,4e-05]
[1778351199354,53.04,80981.65,1.0,0.0,0.0,4e-05]
[1778351199358,53.04,80981.65,1.0,0.0,0.0,4e-05]
[1778351206596,53.04,80972.8,1.0,0.0,0.0,4e-05]
[1778351206635,53.04,80975.34,1.0,0.0,0.0,4e-05]
[1778351211689,53.04,80981.32,1.0,0.0,0.0,4e-05]
[1778351211748,53.04,80981.32,1.0,0.0,0.0,4e-05]
[1778351212022,53.04,80981.32,1.0,0.0,0.0,4e-05]
[1778351212372,53.04,80981.32,1.0,0.0,0.0,4e-05]
[1778351213301,53.04,80981.32,1.0,0.0,0.0,4e-05]
[1778351213354,53.04,80995.69,1.0,0.0,0.0,4e-05]
[1778351213643,53.04,81011.5,1.0,0.0,0.0,4e-05]
[1778351215169,53.04,81011.5,1.0,0.0,0.0,4e-05]
[1778351215231,53.04,81011.5,1.0,0.0,0.0,4e-05]
[1778351215249,53.04,81011.5,1.0,0.0,0.0,4e-05]
[1778351216382,53.04,81013.88,1.0,0.0,0.0,4e-05]
[1778351217520,53.04,81020.92,1.0,0.0,0.0,4e-05]
[1778351219034,53.04,81024.29,1.0,0.0,0.0,4e-05]
[1778351220097,53.04,81021.89,1.0,0.0,0.0,4e-05]
[1778351222671,53.04,81017.27,1.0,0.0,0.0,4e-05]
[1778351222693,53.04,81017.27,1.0,0.0,0.0,4e-05]
[1778351225698,53.04,81021.9,1.0,0.0,0.0,4e-05]
[1778351225714,53.04,81021.9,1.0,0.0,0.0,4e-05]
[1778351230767,53.04,81014.53,1.0,0.0,0.0,4e-05]
[1778351232938,53.04,81013.46,1.0,0.0,0.0,4e-05]
[1778351233311,53.04,81013.46,1.0,0.0,0.0,4e-05]
[1778351233793,53.04,81000.18,1.0,0.0,0.0,4e-05]
[1778351236615,53.04,80995.75,1.0,0.0,0.0,4e-05]
[1778351236933,53.04,80994.48,1.0,0.0,0.0,4e-05]
[1778351238688,53.04,81004.42,1.0,0.0,0.0,4e-05]
[1778351238756,53.04,81004.42,1.0,0.0,0.0,4e-05]
[1778351243215,53.04,81013.56,1.0,0.0,0.0,4e-05]
[1778351244139,53.04,81013.67,1.0,0.0,0.0,4e-05]
[1778351247432,53.04,81015.06,1.0,0.0,0.0,4e-05]
[1778351249040,53.04,81015.06,1.0,0.0,0.0,4e-05]
[1778351255486,53.04,81012.88,1.0,0.0,0.0,4e-05]
[1778351256303,53.04,81012.16,1.0,0.0,0.0,4e-05]
[1778351257066,53.04,81012.39,1.0,0.0,0.0,4e-05]
[1778351257793,53.04,81011.5,1.0,0.0,0.0,4e-05]
[1778351260139,53.04,81012.16,1.0,0.0,0.0,4e-05]
[1778351261942,53.04,81009.31,1.0,0.0,0.0,4e-05]
[1778351264395,53.04,81010.05,1.0,0.0,0.0,4e-05]
[1778351264902,53.04,81004.6,1.0,0.0,0.0,4e-05]
[1778351265277,53.04,81004.6,1.0,0.0,0.0,4e-05]
[1778351265661,53.04,81004.6,1.0,0.0,0.0,4e-05]
[1778351266470,53.04,81001.33,1.0,0.0,0.0,4e-05]
[1778351267168,53.04,80998.55,1.0,0.0,0.0,4e-05]
[1778351269648,53.04,80998.26,1.0,0.0,0.0,4e-05]
[1778351270501,53.04,80998.26,1.0,0.0,0.0,4e-05]
[1778351271455,53.04,80998.44,1.0,0.0,0.0,4e-05]
[1778351272102,53.04,80998.73,1.0,0.0,0.0,4e-05]
[1778351272690,53.04,80998.73,1.0,0.0,0.0,4e-05]
[1778351274320,53.04,80996.78,1.0,0.0,0.0,4e-05]
[1778351281123,53.04,80992.4,1.0,0.0,0.0,4e-05]
[1778351286158,53.04,80991.07,1.0,0.0,0.0,4e-05]
[1778351288017,53.04,80990.86,1.0,0.0,0.0,4e-05]
[1778351288645,53.04,80990.86,1.0,0.0,0.0,4e-05]
[1778351296120,53.04,80987.96,1.0,0.0,0.0,4e-05]
[1778351297022,53.04,80987.93,1.0,0.0,0.0,4e-05]
[1778351302301,53.04,80992.82,1.0,0.0,0.0,4e-05]
[1778351305492,53.04,80992.38,1.0,0.0,0.0,4e-05]
[1778351306356,53.04,80992.41,1.0,0.0,0.0,4e-05]
[1778351308314,53.04,80992.53,1.0,0.0,0.0,4e-05]
[1778351308984,53.04,80992.53,1.0,0.0,0.0,4e-05]
[1778351313863,53.04,80993.05,1.0,0.0,0.0,4e-05]
[1778351314584,53.04,80993.05,1.0,0.0,0.0,4e-05]
[1778351317821,53.04,80995.48,1.0,0.0,0.0,4e-05]
[1778351318628,53.04,80995.48,1.0,0.0,0.0,4e-05]
[1778351322048,53.04,80996.74,1.0,0.0,0.0,4e-05]
[1778351322854,53.04,80996.74,1.0,0.0,0.0,4e-05]
[1778351327504,53.04,80996.81,1.0,0.0,0.0,4e-05]
[1778351327835,53.04,80996.94,1.0,0.0,0.0,4e-05]
[1778351332401,53.04,81007.64,1.0,0.0,0.0,4e-05]
[1778351333379,53.04,81008.69,1.0,0.0,0.0,4e-05]
[1778351334176,53.04,81008.78,1.0,0.0,0.0,4e-05]
[1778351334980,53.04,81009.61,1.0,0.0,0.0,4e-05]
[1778351335634,53.04,81009.61,1.0,0.0,0.0,4e-05]
[1778351335657,53.04,81009.61,1.0,0.0,0.0,4e-05]
[1778351335804,53.04,81015.96,1.0,0.0,0.0,4e-05]
[1778351336441,53.04,81015.96,1.0,0.0,0.0,4e-05]
[1778351338828,53.04,81021.4,1.0,0.0,0.0,4e-05]
[1778351339523,53.04,81021.4,1.0,0.0,0.0,4e-05]
[1778351341547,53.04,81021.26,1.0,0.0,0.0,4e-05]
[1778351344047,53.04,81021.35,1.0,0.0,0.0,4e-05]
[1778351345527,53.04,81020.87,1.0,0.0,0.0,4e-05]
[1778351346425,53.04,81023.84,1.0,0.0,0.0,4e-05]
[1778351346748,53.04,81023.84,1.0,0.0,0.0,4e-05]
[1778351347160,53.04,81025.73,1.0,0.0,0.0,4e-05]
[1778351347172,53.04,81025.73,1.0,0.0,0.0,4e-05]
[1778351347690,53.04,81025.73,1.0,0.0,0.0,4e-05]
[1778351347728,53.04,81025.73,1.0,0.0,0.0,4e-05]
[1778351347779,53.04,81029.52,1.0,0.0,0.0,4e-05]
[1778351353736,53.04,81027.29,1.0,0.0,0.0,4e-05]
[1778351354467,53.04,81027.6,1.0,0.0,0.0,4e-05]
[1778351356634,53.04,81026.73,1.0,0.0,0.0,4e-05]
[1778351357459,53.04,81025.76,1.0,0.0,0.0,4e-05]
[1778351359482,53.04,81025.97,1.0,0.0,0.0,4e-05]
[1778351359672,53.04,81025.97,1.0,0.0,0.0,4e-05]
[1778351362239,53.04,81017.58,1.0,0.0,0.0,4e-05]
[1778351364872,53.04,81031.42,1.0,0.0,0.0,4e-05]
[1778351365618,53.04,81031.42,1.0,0.0,0.0,4e-05]
[1778351366437,53.04,81031.3,1.0,0.0,0.0,4e-05]
[1778351367300,53.04,81031.67,1.0,0.0,0.0,4e-05]
[1778351368189,53.04,81031.41,1.0,0.0,0.0,4e-05]
[1778351372362,53.04,81031.5,1.0,0.0,0.0,4e-05]
[1778351373479,53.04,81031.94,1.0,0.0,0.0,4e-05]
[1778351378856,53.04,81033.21,1.0,0.0,0.0,4e-05]
[1778351383731,53.04,81032.21,1.0,0.0,0.0,4e-05]
[1778351384724,53.04,81032.91,1.0,0.0,0.0,4e-05]
[1778351393961,53.04,81029.48,1.0,0.0,0.0,4e-05]
[1778351399627,53.04,81029.46,1.0,0.0,0.0,4e-05]
[1778351400960,53.04,81029.28,1.0,0.0,0.0,4e-05]
[1778351401800,53.04,81029.28,1.0,0.0,0.0,4e-05]
[1778351402604,53.04,81027.7,1.0,0.0,0.0,4e-05]
[1778351405599,53.04,81030.14,1.0,0.0,0.0,4e-05]
[1778351407327,53.04,81030.81,1.0,0.0,0.0,4e-05]
[1778351408027,53.04,81030.83,1.0,0.0,0.0,4e-05]
[1778351408914,53.04,81030.83,1.0,0.0,0.0,4e-05]
[1778351410727,53.04,81029.62,1.0,0.0,0.0,4e-05]
[1778351412159,53.04,81033.42,1.0,0.0,0.0,4e-05]
[1778351413076,53.04,81037.88,1.0,0.0,0.0,4e-05]
[1778351413853,53.04,81038.29,1.0,0.0,0.0,4e-05]
[1778351416632,53.04,81039.68,1.0,0.0,0.0,4e-05]
[1778351417521,53.04,81040.87,1.0,0.0,0.0,4e-05]
[1778351417865,53.04,81043.77,1.0,0.0,0.0,4e-05]
[1778351418536,53.04,81043.77,1.0,0.0,0.0,4e-05]
[1778351418544,53.04,81054.02,1.0,0.0,0.0,4e-05]
[1778351424175,53.04,81059.04,1.0,0.0,0.0,4e-05]
[1778351425350,53.04,81059.04,1.0,0.0,0.0,4e-05]
[1778351426657,53.04,81059.7,1.0,0.0,0.0,4e-05]
[1778351428203,53.04,81047.55,1.0,0.0,0.0,4e-05]
[1778351429461,53.04,81047.55,1.0,0.0,0.0,4e-05]
[1778351430295,53.04,81046.19,1.0,0.0,0.0,4e-05]
[1778351432698,53.04,81046.02,1.0,0.0,0.0,4e-05]
[1778351433321,53.04,81045.79,1.0,0.0,0.0,4e-05]
[1778351434149,53.04,81043.17,1.0,0.0,0.0,4e-05]
[1778351434708,53.04,81043.17,1.0,0.0,0.0,4e-05]
[1778351438854,53.04,81046.39,1.0,0.0,0.0,4e-05]
[1778351439494,53.04,81045.48,1.0,0.0,0.0,4e-05]
[1778351443308,53.04,81030.39,1.0,0.0,0.0,4e-05]
[1778351448343,53.04,81034.75,1.0,0.0,0.0,4e-05]
[1778351453822,53.04,81027.02,1.0,0.0,0.0,4e-05]
[1778351454592,53.04,81026.83,1.0,0.0,0.0,4e-05]
[1778351460427,53.04,81026.07,1.0,0.0,0.0,4e-05]
[1778351465463,53.04,81029.86,1.0,0.0,0.0,4e-05]
[1778351466117,53.04,81029.86,1.0,0.0,0.0,4e-05]
[1778351466770,53.04,81029.86,1.0,0.0,0.0,4e-05]
[1778351468410,53.04,81030.17,1.0,0.0,0.0,4e-05]
[1778351469341,53.04,81029.85,1.0,0.0,0.0,4e-05]
[1778351471942,53.04,81029.21,1.0,0.0,0.0,4e-05]
[1778351472836,53.04,81029.21,1.0,0.0,0.0,4e-05]
[1778351474728,53.04,81028.14,1.0,0.0,0.0,4e-05]
[1778351475709,53.04,81027.69,1.0,0.0,0.0,4e-05]
[1778351476576,53.04,81028.14,1.0,0.0,0.0,4e-05]
[1778351477425,53.04,81028.14,1.0,0.0,0.0,4e-05]
[1778351478320,53.04,81028.14,1.0,0.0,0.0,4e-05]
[1778351479352,53.04,81028.14,1.0,0.0,0.0,4e-05]
[1778351479958,53.04,81027.93,1.0,0.0,0.0,4e-05]
[1778351480680,53.04,81027.93,1.0,0.0,0.0,4e-05]
[1778351481481,53.04,81027.36,1.0,0.0,0.0,4e-05]
[1778351482144,53.04,81026.2,1.0,0.0,0.0,4e-05]
[1778351487156,53.04,81026.6,1.0,0.0,0.0,4e-05]
[1778351487873,53.04,81026.6,1.0,0.0,0.0,4e-05]
[1778351491552,53.04,81027.25,1.0,0.0,0.0,4e-05]
[1778351492401,53.04,81027.25,1.0,0.0,0.0,4e-05]
[1778351494647,53.04,81027.25,1.0,0.0,0.0,4e-05]
[1778351494736,53.04,81009.56,1.0,0.0,0.0,4e-05]
[1778351495338,53.04,81009.56,1.0,0.0,0.0,4e-05]
[1778351497759,53.04,80997.76,1.0,0.0,0.0,4e-05]
[1778351498516,53.04,80997.76,1.0,0.0,0.0,4e-05]
[1778351500029,53.04,80997.26,1.0,0.0,0.0,4e-05]
[1778351501936,53.04,80997.11,1.0,0.0,0.0,4e-05]
[1778351502708,53.04,80997.11,1.0,0.0,0.0,4e-05]
[1778351503489,53.04,80997.24,1.0,0.0,0.0,4e-05]
[1778351504345,53.04,80996.88,1.0,0.0,0.0,4e-05]
[1778351506070,53.04,80996.97,1.0,0.0,0.0,4e-05]
[1778351507558,53.04,80997.16,1.0,0.0,0.0,4e-05]
[1778351512676,53.04,80996.49,1.0,0.0,0.0,4e-05]
[1778351513564,53.04,80995.48,1.0,0.0,0.0,4e-05]
[1778351518906,53.04,81003.68,1.0,0.0,0.0,4e-05]
[1778351521628,53.04,81001.83,1.0,0.0,0.0,4e-05]
[1778351522444,53.04,81001.51,1.0,0.0,0.0,4e-05]
[1778351523913,53.04,81002.97,1.0,0.0,0.0,4e-05]
[1778351524756,53.04,81003.22,1.0,0.0,0.0,4e-05]
[1778351526115,53.04,81003.2,1.0,0.0,0.0,4e-05]
[1778351527555,53.04,81003.21,1.0,0.0,0.0,4e-05]
[1778351532971,53.04,81016.54,1.0,0.0,0.0,4e-05]
[1778351533704,53.04,81016.54,1.0,0.0,0.0,4e-05]
[1778351538183,53.04,81018.36,1.0,0.0,0.0,4e-05]
[1778351538421,53.04,81018.36,1.0,0.0,0.0,4e-05]
[1778351539686,53.04,81017.26,1.0,0.0,0.0,4e-05]
[1778351540645,53.04,81011.45,1.0,0.0,0.0,4e-05]
[1778351541388,53.04,81010.73,1.0,0.0,0.0,4e-05]
[1778351541545,53.04,81010.73,1.0,0.0,0.0,4e-05]
[1778351542068,53.04,81021.38,1.0,0.0,0.0,4e-05]
[1778351545089,53.04,81030.77,1.0,0.0,0.0,4e-05]
[1778351547386,53.04,81033.7,1.0,0.0,0.0,4e-05]
[1778351548175,53.04,81033.94,1.0,0.0,0.0,4e-05]
[1778351548981,53.04,81035.08,1.0,0.0,0.0,4e-05]
[1778351549086,53.04,81035.08,1.0,0.0,0.0,4e-05]
[1778351554434,53.04,81033.58,1.0,0.0,0.0,4e-05]
[1778351555273,53.04,81034.98,1.0,0.0,0.0,4e-05]
[1778351558583,53.04,81033.01,1.0,0.0,0.0,4e-05]
[1778351559041,53.04,81032.41,1.0,0.0,0.0,4e-05]
[1778351561941,53.04,81029.36,1.0,0.0,0.0,4e-05]
[1778351563687,53.04,81030.59,1.0,0.0,0.0,4e-05]
[1778351570268,53.04,81032.01,1.0,0.0,0.0,4e-05]
[1778351575303,53.04,81031.4,1.0,0.0,0.0,4e-05]
[1778351579452,53.04,81031.63,1.0,0.0,0.0,4e-05]
[1778351580032,53.04,81031.7,1.0,0.0,0.0,4e-05]
[1778351585373,53.04,81032.13,1.0,0.0,0.0,4e-05]
[1778351586884,53.04,81032.13,1.0,0.0,0.0,4e-05]
[1778351587540,53.04,81032.48,1.0,0.0,0.0,4e-05]
[1778351589175,53.04,81033.17,1.0,0.0,0.0,4e-05]
[1778351589851,53.04,81033.17,1.0,0.0,0.0,4e-05]
[1778351599474,53.04,81031.17,1.0,0.0,0.0,4e-05]
[1778351600652,53.04,81031.17,1.0,0.0,0.0,4e-05]
[1778351601540,53.04,81031.82,1.0,0.0,0.0,4e-05]
[1778351607785,53.04,81024.4,1.0,0.0,0.0,4e-05]
[1778351608007,53.04,81024.4,1.0,0.0,0.0,4e-05]
[1778351611639,53.04,81019.0,1.0,0.0,0.0,4e-05]
[1778351612439,53.04,81019.0,1.0,0.0,0.0,4e-05]
[1778351613200,53.04,81018.11,1.0,0.0,0.0,4e-05]
[1778351614000,53.04,81018.11,1.0,0.0,0.0,4e-05]
[1778351614697,53.04,81018.87,1.0,0.0,0.0,4e-05]
[1778351615200,53.04,81018.94,1.0,0.0,0.0,4e-05]
[1778351618750,53.04,81030.11,1.0,0.0,0.0,4e-05]
[1778351619727,53.04,81029.38,1.0,0.0,0.0,4e-05]
[1778351622006,53.04,81030.34,1.0,0.0,0.0,4e-05]
[1778351622694,53.04,81032.08,1.0,0.0,0.0,4e-05]
[1778351623497,53.04,81032.44,1.0,0.0,0.0,4e-05]
[1778351625146,53.04,81032.46,1.0,0.0,0.0,4e-05]
[1778351625925,53.04,81032.46,1.0,0.0,0.0,4e-05]
[1778351626799,53.04,81032.46,1.0,0.0,0.0,4e-05]
[1778351632705,53.04,81033.56,1.0,0.0,0.0,4e-05]
[1778351635479,53.04,81033.99,1.0,0.0,0.0,4e-05]
[1778351636275,53.04,81033.99,1.0,0.0,0.0,4e-05]
[1778351641770,53.04,81033.27,1.0,0.0,0.0,4e-05]
[1778351645707,53.04,81033.24,1.0,0.0,0.0,4e-05]
[1778351646656,53.04,81033.24,1.0,0.0,0.0,4e-05]
[1778351647444,53.04,81033.24,1.0,0.0,0.0,4e-05]
[1778351648672,53.04,81032.69,1.0,0.0,0.0,4e-05]
[1778351653863,53.04,81027.42,1.0,0.0,0.0,4e-05]
[1778351655357,53.04,81027.68,1.0,0.0,0.0,4e-05]
[1778351656146,53.04,81027.83,1.0,0.0,0.0,4e-05]
[1778351657622,53.04,81027.79,1.0,0.0,0.0,4e-05]
[1778351658471,53.04,81027.69,1.0,0.0,0.0,4e-05]
[1778351659387,53.04,81024.87,1.0,0.0,0.0,4e-05]
[1778351659732,53.04,81024.87,1.0,0.0,0.0,4e-05]
[1778351668417,53.04,81023.25,1.0,0.0,0.0,4e-05]
[1778351669087,53.04,81023.25,1.0,0.0,0.0,4e-05]
[1778351670848,53.04,81022.6,1.0,0.0,0.0,4e-05]
[1778351671709,53.04,81022.47,1.0,0.0,0.0,4e-05]
[1778351673498,53.04,81022.43,1.0,0.0,0.0,4e-05]
[1778351674221,53.04,81022.43,1.0,0.0,0.0,4e-05]
[1778351675074,53.04,81022.43,1.0,0.0,0.0,4e-05]
[1778351675577,53.04,81022.54,1.0,0.0,0.0,4e-05]
[1778351677082,53.04,81022.54,1.0,0.0,0.0,4e-05]
[1778351677903,53.04,81022.61,1.0,0.0,0.0,4e-05]
[1778351678598,53.04,81022.61,1.0,0.0,0.0,4e-05]
[1778351680148,53.04,81023.26,1.0,0.0,0.0,4e-05]
[1778351683535,53.04,81024.49,1.0,0.0,0.0,4e-05]
[1778351685188,53.04,81025.57,1.0,0.0,0.0,4e-05]
[1778351689054,53.04,81023.56,1.0,0.0,0.0,4e-05]
[1778351689692,53.04,81022.88,1.0,0.0,0.0,4e-05]
[1778351692603,53.04,81022.52,1.0,0.0,0.0,4e-05]
[1778351693539,53.04,81022.52,1.0,0.0,0.0,4e-05]
[1778351694253,53.04,81022.47,1.0,0.0,0.0,4e-05]
[1778351694877,53.04,81022.47,1.0,0.0,0.0,4e-05]
[1778351697823,53.04,81022.18,1.0,0.0,0.0,4e-05]
[1778351698520,53.04,81022.47,1.0,0.0,0.0,4e-05]
[1778351703828,53.04,81022.72,1.0,0.0,0.0,4e-05]
[1778351703847,53.04,81022.72,1.0,0.0,0.0,4e-05]
[1778351704215,53.04,81013.33,1.0,0.0,0.0,4e-05]
[1778351705222,53.04,81002.97,1.0,0.0,0.0,3e-05]
[1778351706544,53.04,81002.97,1.0,0.0,0.0,3e-05]
[1778351706736,53.04,81002.97,1.0,0.0,0.0,3e-05]
[1778351706758,53.04,81002.97,1.0,0.0,0.0,3e-05]
[1778351707398,53.04,81002.7,1.0,0.0,0.0,3e-05]
[1778351708848,53.04,81001.4,1.0,0.0,0.0,3e-05]
[1778351709538,53.04,80999.17,1.0,0.0,0.0,3e-05]
[1778351710026,53.04,80999.17,1.0,0.0,0.0,3e-05]
[1778351712765,53.04,80997.77,1.0,0.0,0.0,3e-05]
[1778351713668,53.04,80998.18,1.0,0.0,0.0,3e-05]
[1778351715300,53.04,80998.85,1.0,0.0,0.0,3e-05]
[1778351717735,53.04,80999.23,1.0,0.0,0.0,3e-05]
[1778351718552,53.04,80999.3,1.0,0.0,0.0,3e-05]
[1778351721055,53.04,80998.97,1.0,0.0,0.0,3e-05]
[1778351721283,53.04,80999.19,1.0,0.0,0.0,3e-05]
[1778351722470,53.04,80998.7,1.0,0.0,0.0,3e-05]
[1778351723416,53.04,80998.1,1.0,0.0,0.0,3e-05]
[1778351725033,53.04,80996.25,1.0,0.0,0.0,3e-05]
[1778351725646,53.04,80997.06,1.0,0.0,0.0,3e-05]
[1778351726446,53.04,80996.63,1.0,0.0,0.0,3e-05]
[1778351727964,53.04,80996.74,1.0,0.0,0.0,3e-05]
[1778351730555,53.04,80997.06,1.0,0.0,0.0,3e-05]
[1778351731155,53.04,80997.06,1.0,0.0,0.0,3e-05]
[1778351734574,53.04,80996.93,1.0,0.0,0.0,3e-05]
[1778351735310,53.04,80991.89,1.0,0.0,0.0,3e-05]
[1778351736125,53.04,80991.89,1.0,0.0,0.0,3e-05]
[1778351736159,53.04,80991.89,1.0,0.0,0.0,3e-05]
[1778351736176,53.04,80989.79,1.0,0.0,0.0,3e-05]
[1778351736187,53.04,80989.79,1.0,0.0,0.0,3e-05]
[1778351740116,53.04,80984.08,1.0,0.0,0.0,3e-05]
[1778351741859,53.04,80984.57,1.0,0.0,0.0,3e-05]
[1778351743624,53.04,80982.88,1.0,0.0,0.0,3e-05]
[1778351744405,53.04,80981.76,1.0,0.0,0.0,3e-05]
[1778351749532,53.04,80976.76,1.0,0.0,0.0,3e-05]
[1778351754567,53.04,80971.8,1.0,0.0,0.0,3e-05]
[1778351758381,53.04,80967.13,1.0,0.0,0.0,3e-05]
[1778351759562,53.04,80967.13,1.0,0.0,0.0,3e-05]
[1778351761591,53.04,80964.58,1.0,0.0,0.0,3e-05]
[1778351761600,53.04,80964.58,1.0,0.0,0.0,3e-05]
[1778351761750,53.04,80964.58,1.0,0.0,0.0,3e-05]
[1778351762219,53.04,80962.19,1.0,0.0,0.0,3e-05]
[1778351764452,53.04,80957.98,1.0,0.0,0.0,3e-05]
[1778351765217,53.04,80955.43,1.0,0.0,0.0,3e-05]
[1778351768368,53.04,80960.04,1.0,0.0,0.0,3e-05]
[1778351769306,53.04,80960.04,1.0,0.0,0.0,3e-05]
[1778351770023,53.04,80960.04,1.0,0.0,0.0,3e-05]
[1778351772736,53.04,80959.81,1.0,0.0,0.0,3e-05]
[1778351773589,53.04,80959.41,1.0,0.0,0.0,3e-05]
[1778351774291,53.04,80959.38,1.0,0.0,0.0,3e-05]
[1778351775828,53.04,80958.63,1.0,0.0,0.0,3e-05]
[1778351776597,53.04,80957.56,1.0,0.0,0.0,3e-05]
[1778351778076,53.04,80958.65,1.0,0.0,0.0,3e-05]
[1778351778214,53.04,80961.51,1.0,0.0,0.0,3e-05]
[1778351782145,53.04,80970.1,1.0,0.0,0.0,3e-05]
[1778351782734,53.04,80968.26,1.0,0.0,0.0,3e-05]
[1778351786002,53.04,80968.94,1.0,0.0,0.0,3e-05]
[1778351789103,53.04,80969.51,1.0,0.0,0.0,3e-05]
[1778351793362,53.04,80972.5,1.0,0.0,0.0,3e-05]
[1778351794022,53.04,80972.5,1.0,0.0,0.0,3e-05]
[1778351795579,53.04,80974.84,1.0,0.0,0.0,3e-05]
[1778351796484,53.04,80975.92,1.0,0.0,0.0,3e-05]
[1778351799847,53.04,80983.17,1.0,0.0,0.0,3e-05]
[1778351803435,53.04,80980.97,1.0,0.0,0.0,3e-05]
[1778351806942,53.04,80970.58,1.0,0.0,0.0,3e-05]
[1778351809708,53.04,80971.34,1.0,0.0,0.0,3e-05]
[1778351810530,53.04,80971.96,1.0,0.0,0.0,3e-05]
[1778351816091,53.04,80971.56,1.0,0.0,0.0,3e-05]
[1778351816695,53.04,80971.51,1.0,0.0,0.0,3e-05]
[1778351819321,53.04,80971.86,1.0,0.0,0.0,3e-05]
[1778351820025,53.04,80971.86,1.0,0.0,0.0,3e-05]
[1778351821873,53.04,80970.61,1.0,0.0,0.0,3e-05]
[1778351822637,53.04,80970.1,1.0,0.0,0.0,3e-05]
[1778351823336,53.04,80968.52,1.0,0.0,0.0,3e-05]
[1778351823468,53.04,80968.52,1.0,0.0,0.0,3e-05]
[1778351827485,53.04,80967.61,1.0,0.0,0.0,3e-05]
[1778351828351,53.04,80967.77,1.0,0.0,0.0,3e-05]
[1778351834133,53.04,80968.65,1.0,0.0,0.0,3e-05]
[1778351836593,53.04,80967.05,1.0,0.0,0.0,3e-05]
[1778351837562,53.04,80967.71,1.0,0.0,0.0,3e-05]
[1778351840576,53.04,80973.91,1.0,0.0,0.0,3e-05]
[1778351841478,53.04,80972.14,1.0,0.0,0.0,3e-05]
[1778351843038,53.04,80971.09,1.0,0.0,0.0,3e-05]
[1778351844014,53.04,80971.2,1.0,0.0,0.0,3e-05]
[1778351849239,53.04,80968.09,1.0,0.0,0.0,3e-05]
[1778351849535,53.04,80968.09,1.0,0.0,0.0,3e-05]
[1778351850614,53.04,80968.05,1.0,0.0,0.0,3e-05]
[1778351856290,53.04,80967.78,1.0,0.0,0.0,3e-05]
[1778351861325,53.04,80967.11,1.0,0.0,0.0,3e-05]
[1778351868127,53.04,80967.19,1.0,0.0,0.0,3e-05]
[1778351869383,53.04,80954.77,1.0,0.0,0.0,3e-05]
[1778351870573,53.04,80954.77,1.0,0.0,0.0,3e-05]
[1778351871452,53.04,80954.98,1.0,0.0,0.0,3e-05]
[1778351872497,53.04,80954.95,1.0,0.0,0.0,3e-05]
[1778351875573,53.04,80964.17,1.0,0.0,0.0,3e-05]
[1778351876439,53.04,80963.84,1.0,0.0,0.0,3e-05]
[1778351877023,53.04,80963.84,1.0,0.0,0.0,3e-05]
[1778351878554,53.04,80963.84,1.0,0.0,0.0,3e-05]
[1778351883462,53.04,80963.22,1.0,0.0,0.0,3e-05]
[1778351884179,53.04,80963.22,1.0,0.0,0.0,3e-05]
[1778351885657,53.04,80963.11,1.0,0.0,0.0,3e-05]
[1778351886550,53.04,80963.12,1.0,0.0,0.0,3e-05]
[1778351892544,53.04,80962.9,1.0,0.0,0.0,3e-05]
[1778351894301,53.04,80962.9,1.0,0.0,0.0,3e-05]
[1778351894651,53.04,80962.9,1.0,0.0,0.0,3e-05]
[1778351896703,53.04,80969.71,1.0,0.0,0.0,3e-05]
[1778351897594,53.04,80970.17,1.0,0.0,0.0,3e-05]
[1778351900585,53.04,80970.3,1.0,0.0,0.0,3e-05]
[1778351901435,53.04,80970.41,1.0,0.0,0.0,3e-05]
[1778351902159,53.04,80970.41,1.0,0.0,0.0,3e-05]
[1778351902842,53.04,80970.56,1.0,0.0,0.0,3e-05]
[1778351909421,53.04,80970.2,1.0,0.0,0.0,3e-05]
[1778351910480,53.04,80970.22,1.0,0.0,0.0,3e-05]
[1778351911294,53.04,80970.22,1.0,0.0,0.0,3e-05]
[1778351912114,53.04,80970.22,1.0,0.0,0.0,3e-05]
[1778351912753,53.04,80970.22,1.0,0.0,0.0,3e-05]
[1778351913641,53.04,80970.22,1.0,0.0,0.0,3e-05]
[1778351918727,53.04,80970.32,1.0,0.0,0.0,3e-05]
[1778351923764,53.04,80970.0,1.0,0.0,0.0,3e-05]
[1778351926737,53.04,80969.23,1.0,0.0,0.0,3e-05]
[1778351928536,53.04,80969.11,1.0,0.0,0.0,3e-05]
[1778351930047,53.04,80969.11,1.0,0.0,0.0,3e-05]
[1778351930649,53.04,80969.11,1.0,0.0,0.0,3e-05]
[1778351932941,53.04,80968.59,1.0,0.0,0.0,3e-05]
[1778351933804,53.04,80965.41,1.0,0.0,0.0,3e-05]
[1778351936299,53.04,80960.37,1.0,0.0,0.0,3e-05]
[1778351937819,53.04,80960.7,1.0,0.0,0.0,3e-05]
[1778351942896,53.04,80961.3,1.0,0.0,0.0,3e-05]
[1778351947931,53.04,80960.36,1.0,0.0,0.0,3e-05]
[1778351952966,53.04,80967.77,1.0,0.0,0.0,3e-05]
[1778351956466,53.04,80969.6,1.0,0.0,0.0,3e-05]
[1778351957368,53.04,80969.6,1.0,0.0,0.0,3e-05]
[1778351964045,53.04,80968.74,1.0,0.0,0.0,3e-05]
[1778351969080,53.04,80969.61,1.0,0.0,0.0,3e-05]
[1778351969563,53.04,80969.61,1.0,0.0,0.0,3e-05]
[1778351970507,53.04,80969.61,1.0,0.0,0.0,3e-05]
[1778351975423,53.04,80969.28,1.0,0.0,0.0,3e-05]
[1778351975433,53.04,80969.28,1.0,0.0,0.0,3e-05]
[1778351976614,53.04,80963.87,1.0,0.0,0.0,3e-05]
[1778351977659,53.04,80961.97,1.0,0.0,0.0,3e-05]
[1778351978517,53.04,80962.02,1.0,0.0,0.0,3e-05]
[1778351979219,53.04,80962.02,1.0,0.0,0.0,3e-05]
[1778351988213,53.04,80956.59,1.0,0.0,0.0,3e-05]
[1778351988648,53.04,80956.59,1.0,0.0,0.0,3e-05]
[1778351990506,53.04,80956.59,1.0,0.0,0.0,3e-05]
[1778351996271,53.04,80951.7,1.0,0.0,0.0,3e-05]
[1778351998481,53.04,80945.55,1.0,0.0,0.0,3e-05]
[1778351999428,53.04,80939.82,1.0,0.0,0.0,3e-05]
[1778352004409,53.04,80942.29,1.0,0.0,0.0,3e-05]
[1778352006217,53.04,80942.13,1.0,0.0,0.0,3e-05]
[1778352007896,53.04,80941.98,1.0,0.0,0.0,3e-05]
[1778352008679,53.04,80941.98,1.0,0.0,0.0,3e-05]
[1778352014398,53.04,80939.83,1.0,0.0,0.0,3e-05]
[1778352016614,53.04,80939.83,1.0,0.0,0.0,3e-05]
[1778352017633,53.04,80940.19,1.0,0.0,0.0,3e-05]
[1778352020206,53.04,80939.24,1.0,0.0,0.0,3e-05]
[1778352020873,53.04,80935.83,1.0,0.0,0.0,3e-05]
[1778352026307,53.04,80934.27,1.0,0.0,0.0,3e-05]
[1778352027320,53.04,80934.28,1.0,0.0,0.0,3e-05]
[1778352033531,53.04,80933.24,1.0,0.0,0.0,3e-05]
[1778352040580,53.04,80933.94,1.0,0.0,0.0,3e-05]
[1778352045615,53.04,80937.78,1.0,0.0,0.0,3e-05]
[1778352050650,53.04,80937.43,1.0,0.0,0.0,3e-05]
[1778352052602,53.04,80937.19,1.0,0.0,0.0,3e-05]
[1778352053422,53.04,80937.19,1.0,0.0,0.0,3e-05]
[1778352057587,53.04,80937.1,1.0,0.0,0.0,3e-05]
[1778352058431,53.04,80937.1,1.0,0.0,0.0,3e-05]
[1778352060137,53.04,80937.07,1.0,0.0,0.0,3e-05]
[1778352060807,53.04,80937.07,1.0,0.0,0.0,3e-05]
[1778352061673,53.04,80937.0,1.0,0.0,0.0,3e-05]
[1778352062556,53.04,80936.46,1.0,0.0,0.0,3e-05]
[1778352065649,53.04,80936.76,1.0,0.0,0.0,3e-05]
[1778352066487,53.04,80936.76,1.0,0.0,0.0,3e-05]
[1778352067207,53.04,80936.62,1.0,0.0,0.0,3e-05]
[1778352068042,53.04,80936.7,1.0,0.0,0.0,3e-05]
[1778352072421,53.04,80935.2,1.0,0.0,0.0,3e-05]
[1778352073231,53.04,80935.13,1.0,0.0,0.0,3e-05]
[1778352073985,53.04,80933.95,1.0,0.0,0.0,3e-05]
[1778352074663,53.04,80933.85,1.0,0.0,0.0,3e-05]
[1778352075569,53.04,80933.75,1.0,0.0,0.0,3e-05]
[1778352076432,53.04,80933.75,1.0,0.0,0.0,3e-05]
[1778352080246,53.04,80933.75,1.0,0.0,0.0,3e-05]
[1778352080908,53.04,80933.75,1.0,0.0,0.0,3e-05]
[1778352086903,53.04,80933.5,1.0,0.0,0.0,3e-05]
[1778352091938,53.04,80933.71,1.0,0.0,0.0,2e-05]
[1778352096370,53.04,80933.88,1.0,0.0,0.0,2e-05]
[1778352097120,53.04,80933.88,1.0,0.0,0.0,2e-05]
[1778352099478,53.04,80933.88,1.0,0.0,0.0,2e-05]
[1778352100030,53.04,80934.18,1.0,0.0,0.0,2e-05]
[1778352101923,53.04,80934.18,1.0,0.0,0.0,2e-05]
[1778352103692,53.04,80934.18,1.0,0.0,0.0,2e-05]
[1778352104499,53.04,80934.18,1.0,0.0,0.0,2e-05]
[1778352105314,53.04,80934.3,1.0,0.0,0.0,2e-05]
[1778352106762,53.04,80934.38,1.0,0.0,0.0,2e-05]
[1778352108505,53.04,80934.38,1.0,0.0,0.0,2e-05]
[1778352114092,53.04,80933.6,1.0,0.0,0.0,2e-05]
[1778352115332,53.04,80933.6,1.0,0.0,0.0,2e-05]
[1778352116076,53.04,80933.56,1.0,0.0,0.0,2e-05]
[1778352119933,53.04,80933.33,1.0,0.0,0.0,2e-05]
[1778352121660,53.04,80933.33,1.0,0.0,0.0,2e-05]
[1778352122765,53.04,80931.22,1.0,0.0,0.0,2e-05]
[1778352122773,53.04,80931.22,1.0,0.0,0.0,2e-05]
[1778352125711,53.04,80923.01,1.0,0.0,0.0,2e-05]
[1778352126452,53.04,80923.01,1.0,0.0,0.0,2e-05]
[1778352130074,53.04,80923.55,1.0,0.0,0.0,2e-05]
[1778352132010,53.04,80922.92,1.0,0.0,0.0,2e-05]
[1778352136423,53.04,80922.94,1.0,0.0,0.0,2e-05]
[1778352136450,53.04,80922.94,1.0,0.0,0.0,2e-05]
[1778352136488,53.04,80922.94,1.0,0.0,0.0,2e-05]
[1778352137401,53.04,80923.21,1.0,0.0,0.0,2e-05]
[1778352137491,53.04,80903.26,1.0,0.0,0.0,2e-05]
[1778352142291,53.04,80894.08,1.0,0.0,0.0,2e-05]
[1778352147203,53.04,80891.89,1.0,0.0,0.0,2e-05]
[1778352147881,53.04,80892.59,1.0,0.0,0.0,2e-05]
[1778352153368,53.04,80893.19,1.0,0.0,0.0,2e-05]
[1778352154661,53.04,80893.19,1.0,0.0,0.0,2e-05]
[1778352155487,53.04,80892.87,1.0,0.0,0.0,2e-05]
[1778352161424,53.04,80894.43,1.0,0.0,0.0,2e-05]
[1778352166460,53.04,80901.09,1.0,0.0,0.0,2e-05]
[1778352167725,53.04,80901.09,1.0,0.0,0.0,2e-05]
[1778352168514,53.04,80901.91,1.0,0.0,0.0,2e-05]
[1778352172810,53.04,80906.11,1.0,0.0,0.0,2e-05]
[1778352173630,53.04,80906.11,1.0,0.0,0.0,2e-05]
[1778352179487,53.04,80906.94,1.0,0.0,0.0,2e-05]
[1778352180954,53.04,80907.45,1.0,0.0,0.0,2e-05]
[1778352183601,53.04,80906.57,1.0,0.0,0.0,2e-05]
[1778352184449,53.04,80907.85,1.0,0.0,0.0,2e-05]
[1778352185977,53.04,80907.82,1.0,0.0,0.0,2e-05]
[1778352186702,53.04,80907.82,1.0,0.0,0.0,2e-05]
[1778352188448,53.04,80908.59,1.0,0.0,0.0,2e-05]
[1778352189255,53.04,80909.32,1.0,0.0,0.0,2e-05]
[1778352195663,53.04,80909.52,1.0,0.0,0.0,2e-05]
[1778352197152,53.04,80908.16,1.0,0.0,0.0,2e-05]
[1778352197855,53.04,80909.78,1.0,0.0,0.0,2e-05]
[1778352204434,53.04,80911.8,1.0,0.0,0.0,2e-05]
[1778352205227,53.04,80911.8,1.0,0.0,0.0,2e-05]
[1778352206644,53.04,80911.8,1.0,0.0,0.0,2e-05]
[1778352208412,53.04,80910.53,1.0,0.0,0.0,2e-05]
[1778352211515,53.04,80910.41,1.0,0.0,0.0,2e-05]
[1778352214278,53.04,80910.31,1.0,0.0,0.0,2e-05]
[1778352222852,53.04,80910.5,1.0,0.0,0.0,2e-05]
[1778352224675,53.04,80910.5,1.0,0.0,0.0,2e-05]
[1778352225395,53.04,80910.61,1.0,0.0,0.0,2e-05]
[1778352226072,53.04,80910.61,1.0,0.0,0.0,2e-05]
[1778352226869,53.04,80910.61,1.0,0.0,0.0,2e-05]
[1778352230018,53.04,80910.51,1.0,0.0,0.0,2e-05]
[1778352230651,53.04,80910.51,1.0,0.0,0.0,2e-05]
[1778352231577,53.04,80910.51,1.0,0.0,0.0,2e-05]
[1778352232469,53.04,80910.51,1.0,0.0,0.0,2e-05]
[1778352237957,53.04,80908.63,1.0,0.0,0.0,2e-05]
[1778352243448,53.04,80908.84,1.0,0.0,0.0,2e-05]
[1778352244178,53.04,80908.84,1.0,0.0,0.0,2e-05]
[1778352245596,53.04,80908.88,1.0,0.0,0.0,2e-05]
[1778352246409,53.04,80908.88,1.0,0.0,0.0,2e-05]
[1778352254581,53.04,80908.81,1.0,0.0,0.0,2e-05]
[1778352255406,53.04,80908.84,1.0,0.0,0.0,2e-05]
[1778352258434,53.04,80907.62,1.0,0.0,0.0,2e-05]
[1778352259216,53.04,80907.69,1.0,0.0,0.0,2e-05]
[1778352260577,53.04,80907.69,1.0,0.0,0.0,2e-05]
[1778352261436,53.04,80907.69,1.0,0.0,0.0,2e-05]
[1778352263691,53.04,80907.42,1.0,0.0,0.0,2e-05]
[1778352264584,53.04,80904.19,1.0,0.0,0.0,2e-05]
[1778352270182,53.04,80900.05,1.0,0.0,0.0,2e-05]
[1778352271841,53.04,80899.6,1.0,0.0,0.0,2e-05]
[1778352272667,53.04,80899.6,1.0,0.0,0.0,2e-05]
[1778352275930,53.04,80899.1,1.0,0.0,0.0,2e-05]
[1778352276647,53.04,80899.1,1.0,0.0,0.0,2e-05]
[1778352277427,53.04,80899.1,1.0,0.0,0.0,2e-05]
[1778352278358,53.04,80899.14,1.0,0.0,0.0,2e-05]
[1778352282627,53.04,80898.14,1.0,0.0,0.0,2e-05]
[1778352283573,53.04,80898.07,1.0,0.0,0.0,2e-05]
[1778352286899,53.04,80898.98,1.0,0.0,0.0,2e-05]
[1778352288629,53.04,80898.98,1.0,0.0,0.0,2e-05]
[1778352290197,53.04,80898.8,1.0,0.0,0.0,2e-05]
[1778352291587,53.04,80898.76,1.0,0.0,0.0,2e-05]
[1778352292428,53.04,80898.77,1.0,0.0,0.0,2e-05]
[1778352293890,53.04,80898.74,1.0,0.0,0.0,2e-05]
[1778352297471,53.04,80896.24,1.0,0.0,0.0,2e-05]
[1778352297479,53.04,80896.24,1.0,0.0,0.0,2e-05]
[1778352297682,53.04,80896.24,1.0,0.0,0.0,2e-05]
[1778352298393,53.04,80896.57,1.0,0.0,0.0,2e-05]
[1778352304363,53.04,80895.2,1.0,0.0,0.0,2e-05]
[1778352305858,53.04,80895.13,1.0,0.0,0.0,2e-05]
[1778352307520,53.04,80895.13,1.0,0.0,0.0,2e-05]
[1778352308312,53.04,80895.13,1.0,0.0,0.0,2e-05]
[1778352314140,53.04,80895.13,1.0,0.0,0.0,2e-05]
[1778352314663,53.04,80895.13,1.0,0.0,0.0,2e-05]
[1778352321540,53.04,80891.78,1.0,0.0,0.0,2e-05]
[1778352322212,53.04,80891.78,1.0,0.0,0.0,2e-05]
[1778352323664,53.04,80891.78,1.0,0.0,0.0,2e-05]
[1778352326906,53.04,80889.65,1.0,0.0,0.0,2e-05]
[1778352327337,53.04,80889.65,1.0,0.0,0.0,2e-05]
[1778352333383,53.04,80884.58,1.0,0.0,0.0,2e-05]
[1778352333979,53.04,80884.58,1.0,0.0,0.0,2e-05]
[1778352339442,53.04,80884.17,1.0,0.0,0.0,2e-05]
[1778352340268,53.04,80884.16,1.0,0.0,0.0,2e-05]
[1778352342063,53.04,80883.94,1.0,0.0,0.0,2e-05]
[1778352342920,53.04,80884.05,1.0,0.0,0.0,2e-05]
[1778352343666,53.04,80884.05,1.0,0.0,0.0,2e-05]
[1778352344491,53.04,80884.49,1.0,0.0,0.0,2e-05]
[1778352346631,53.04,80884.41,1.0,0.0,0.0,2e-05]
[1778352347418,53.04,80884.18,1.0,0.0,0.0,2e-05]
[1778352348352,53.04,80884.29,1.0,0.0,0.0,2e-05]
[1778352348999,53.04,80883.95,1.0,0.0,0.0,2e-05]
[1778352350530,53.04,80881.56,1.0,0.0,0.0,2e-05]
[1778352353001,53.04,80881.31,1.0,0.0,0.0,2e-05]
[1778352358799,53.04,80881.3,1.0,0.0,0.0,2e-05]
[1778352359180,53.04,80881.3,1.0,0.0,0.0,2e-05]
[1778352360722,53.04,80881.41,1.0,0.0,0.0,2e-05]
[1778352362450,53.04,80881.37,1.0,0.0,0.0,2e-05]
[1778352363376,53.04,80881.05,1.0,0.0,0.0,2e-05]
[1778352364043,53.04,80880.4,1.0,0.0,0.0,2e-05]
[1778352364597,53.04,80880.4,1.0,0.0,0.0,2e-05]
[1778352368384,53.04,80877.02,1.0,0.0,0.0,2e-05]
[1778352369266,53.04,80876.95,1.0,0.0,0.0,2e-05]
[1778352374911,53.04,80866.8,1.0,0.0,0.0,2e-05]
[1778352376399,53.04,80866.54,1.0,0.0,0.0,2e-05]
[1778352377193,53.04,80865.09,1.0,0.0,0.0,2e-05]
[1778352382967,53.04,80858.38,1.0,0.0,0.0,2e-05]
[1778352384355,53.04,80858.38,1.0,0.0,0.0,2e-05]
[1778352384970,53.04,80856.82,1.0,0.0,0.0,2e-05]
[1778352390016,53.04,80862.27,1.0,0.0,0.0,2e-05]
[1778352394673,53.04,80875.03,1.0,0.0,0.0,2e-05]
[1778352395497,53.04,80875.03,1.0,0.0,0.0,2e-05]
[1778352401881,53.04,80875.11,1.0,0.0,0.0,2e-05]
[1778352402700,53.04,80875.13,1.0,0.0,0.0,2e-05]
[1778352408142,53.04,80875.29,1.0,0.0,0.0,2e-05]
[1778352413177,53.04,80875.47,1.0,0.0,0.0,2e-05]
[1778352414719,53.04,80875.47,1.0,0.0,0.0,2e-05]
[1778352415504,53.04,80875.68,1.0,0.0,0.0,2e-05]
[1778352421739,53.04,80875.37,1.0,0.0,0.0,2e-05]
[1778352422495,53.04,80875.43,1.0,0.0,0.0,2e-05]
[1778352425425,53.04,80875.51,1.0,0.0,0.0,2e-05]
[1778352426138,53.04,80875.51,1.0,0.0,0.0,2e-05]
[1778352426944,53.04,80875.51,1.0,0.0,0.0,2e-05]
[1778352427647,53.04,80875.3,1.0,0.0,0.0,2e-05]
[1778352431913,53.04,80875.11,1.0,0.0,0.0,2e-05]
[1778352432791,53.04,80875.11,1.0,0.0,0.0,2e-05]
[1778352437634,53.04,80875.18,1.0,0.0,0.0,2e-05]
[1778352438544,53.04,80875.29,1.0,0.0,0.0,2e-05]
[1778352444394,53.04,80874.17,1.0,0.0,0.0,2e-05]
[1778352447160,53.04,80874.09,1.0,0.0,0.0,2e-05]
[1778352447835,53.04,80874.09,1.0,0.0,0.0,2e-05]
[1778352448520,53.04,80874.09,1.0,0.0,0.0,2e-05]
[1778352449428,53.04,80874.09,1.0,0.0,0.0,2e-05]
[1778352451096,53.04,80874.21,1.0,0.0,0.0,2e-05]
[1778352452926,53.04,80873.63,1.0,0.0,0.0,2e-05]
[1778352456678,53.04,80873.89,1.0,0.0,0.0,2e-05]
[1778352457625,53.04,80873.89,1.0,0.0,0.0,2e-05]
[1778352459492,53.04,80873.89,1.0,0.0,0.0,2e-05]
[1778352461959,53.04,80874.12,1.0,0.0,0.0,2e-05]
[1778352462898,53.04,80874.52,1.0,0.0,0.0,2e-05]
[1778352465826,53.04,80876.29,1.0,0.0,0.0,2e-05]
[1778352470601,53.04,80876.37,1.0,0.0,0.0,2e-05]
[1778352471419,53.04,80876.37,1.0,0.0,0.0,2e-05]
[1778352472242,53.04,80876.37,1.0,0.0,0.0,2e-05]
[1778352472559,53.04,80876.37,1.0,0.0,0.0,2e-05]
[1778352474373,53.04,80883.72,1.0,0.0,0.0,2e-05]
[1778352475121,53.04,80883.97,1.0,0.0,0.0,2e-05]
[1778352476051,53.04,80885.61,1.0,0.0,0.0,2e-05]
[1778352476771,53.04,80885.61,1.0,0.0,0.0,2e-05]
[1778352483820,53.04,80888.77,1.0,0.0,0.0,2e-05]
[1778352484629,53.04,80888.78,1.0,0.0,0.0,2e-05]
[1778352485487,53.04,80889.03,1.0,0.0,0.0,2e-05]
[1778352486103,53.04,80889.03,1.0,0.0,0.0,2e-05]
[1778352486746,53.04,80889.03,1.0,0.0,0.0,2e-05]
[1778352487559,53.04,80889.13,1.0,0.0,0.0,2e-05]
[1778352488388,53.04,80889.35,1.0,0.0,0.0,2e-05]
[1778352489264,53.04,80889.26,1.0,0.0,0.0,2e-05]
[1778352495755,53.04,80889.47,1.0,0.0,0.0,2e-05]
[1778352503571,53.04,80889.12,1.0,0.0,0.0,2e-05]
[1778352504986,53.04,80889.12,1.0,0.0,0.0,2e-05]
[1778352509153,53.04,80889.4,1.0,0.0,0.0,2e-05]
[1778352509737,53.04,80889.4,1.0,0.0,0.0,2e-05]
[1778352510398,53.04,80889.35,1.0,0.0,0.0,2e-05]
[1778352511598,53.04,80889.35,1.0,0.0,0.0,2e-05]
[1778352512371,53.04,80889.43,1.0,0.0,0.0,2e-05]
[1778352513104,53.04,80889.43,1.0,0.0,0.0,2e-05]
[1778352513807,53.04,80889.43,1.0,0.0,0.0,2e-05]
[1778352514608,53.04,80889.43,1.0,0.0,0.0,2e-05]
[1778352515455,53.04,80889.75,1.0,0.0,0.0,2e-05]
[1778352516039,53.04,80889.75,1.0,0.0,0.0,2e-05]
[1778352517580,53.04,80891.13,1.0,0.0,0.0,2e-05]
[1778352518475,53.04,80891.39,1.0,0.0,0.0,2e-05]
[1778352523953,53.04,80891.36,1.0,0.0,0.0,2e-05]
[1778352528988,53.04,80890.84,1.0,0.0,0.0,2e-05]
[1778352532754,53.04,80889.33,1.0,0.0,0.0,2e-05]
[1778352533554,53.04,80888.07,1.0,0.0,0.0,2e-05]
[1778352534432,53.04,80884.58,1.0,0.0,0.0,2e-05]
[1778352534438,53.04,80884.58,1.0,0.0,0.0,2e-05]
[1778352535032,53.04,80875.18,1.0,0.0,0.0,2e-05]
[1778352535633,53.04,80875.18,1.0,0.0,0.0,2e-05]
[1778352536823,53.04,80872.97,1.0,0.0,0.0,2e-05]
[1778352542081,53.04,80871.83,1.0,0.0,0.0,2e-05]
[1778352547079,53.04,80872.05,1.0,0.0,0.0,2e-05]
[1778352547847,53.04,80872.1,1.0,0.0,0.0,2e-05]
[1778352552769,53.04,80872.1,1.0,0.0,0.0,2e-05]
[1778352553566,53.04,80872.1,1.0,0.0,0.0,2e-05]
[1778352554864,53.04,80872.1,1.0,0.0,0.0,2e-05]
[1778352555015,53.04,80872.1,1.0,0.0,0.0,2e-05]
[1778352556439,53.04,80879.98,1.0,0.0,0.0,2e-05]
[1778352557261,53.04,80883.51,1.0,0.0,0.0,2e-05]
[1778352557935,53.04,80883.51,1.0,0.0,0.0,2e-05]
[1778352558880,53.04,80884.85,1.0,0.0,0.0,2e-05]
[1778352560552,53.04,80884.83,1.0,0.0,0.0,2e-05]
[1778352561385,53.04,80884.86,1.0,0.0,0.0,2e-05]
[1778352567259,53.04,80888.75,1.0,0.0,0.0,2e-05]
[1778352575570,53.04,80888.75,1.0,0.0,0.0,2e-05]
[1778352577329,53.04,80889.03,1.0,0.0,0.0,2e-05]
[1778352582083,53.04,80890.38,1.0,0.0,0.0,2e-05]
[1778352582402,53.04,80890.38,1.0,0.0,0.0,2e-05]
[1778352584047,53.04,80890.76,1.0,0.0,0.0,2e-05]
[1778352584618,53.04,80891.69,1.0,0.0,0.0,2e-05]
[1778352590420,53.04,80893.77,1.0,0.0,0.0,2e-05]
[1778352591975,53.04,80893.77,1.0,0.0,0.0,2e-05]
[1778352592801,53.04,80893.73,1.0,0.0,0.0,2e-05]
[1778352594442,53.04,80893.73,1.0,0.0,0.0,2e-05]
[1778352595159,53.04,80893.73,1.0,0.0,0.0,2e-05]
[1778352603608,53.04,80894.42,1.0,0.0,0.0,2e-05]
[1778352604481,53.04,80894.31,1.0,0.0,0.0,2e-05]
[1778352605298,53.04,80894.41,1.0,0.0,0.0,2e-05]
[1778352606017,53.04,80894.41,1.0,0.0,0.0,2e-05]
[1778352614747,53.04,80893.39,1.0,0.0,0.0,2e-05]
[1778352615507,53.04,80895.64,1.0,0.0,0.0,2e-05]
[1778352616359,53.04,80896.24,1.0,0.0,0.0,2e-05]
[1778352617947,53.04,80896.3,1.0,0.0,0.0,2e-05]
[1778352620440,53.04,80896.21,1.0,0.0,0.0,2e-05]
[1778352621146,53.04,80896.21,1.0,0.0,0.0,2e-05]
[1778352623594,53.04,80895.78,1.0,0.0,0.0,2e-05]
[1778352624350,53.04,80895.25,1.0,0.0,0.0,2e-05]
[1778352625697,53.04,80894.94,1.0,0.0,0.0,2e-05]
[1778352626757,53.04,80894.94,1.0,0.0,0.0,2e-05]
[1778352631802,53.04,80891.98,1.0,0.0,0.0,2e-05]
[1778352632552,53.04,80892.84,1.0,0.0,0.0,2e-05]
[1778352639766,53.04,80891.43,1.0,0.0,0.0,2e-05]
[1778352643148,53.04,80891.43,1.0,0.0,0.0,2e-05]
[1778352643921,53.04,80891.43,1.0,0.0,0.0,2e-05]
[1778352650167,53.04,80891.51,1.0,0.0,0.0,2e-05]
[1778352650903,53.04,80891.49,1.0,0.0,0.0,2e-05]
[1778352652636,53.04,80891.46,1.0,0.0,0.0,2e-05]
[1778352655398,53.04,80891.8,1.0,0.0,0.0,2e-05]
[1778352661846,53.04,80891.76,1.0,0.0,0.0,2e-05]
[1778352662686,53.04,80891.89,1.0,0.0,0.0,2e-05]
[1778352664687,53.04,80894.99,1.0,0.0,0.0,2e-05]
[1778352665369,53.04,80896.01,1.0,0.0,0.0,2e-05]
[1778352670984,53.04,80896.65,1.0,0.0,0.0,2e-05]
[1778352673135,53.04,80896.79,1.0,0.0,0.0,2e-05]
[1778352673971,53.04,80897.01,1.0,0.0,0.0,2e-05]
[1778352677453,53.04,80896.98,1.0,0.0,0.0,2e-05]
[1778352678715,53.04,80896.98,1.0,0.0,0.0,2e-05]
[1778352686089,53.04,80895.68,1.0,0.0,0.0,2e-05]
[1778352690855,53.04,80895.78,1.0,0.0,0.0,2e-05]
[1778352691705,53.04,80895.78,1.0,0.0,0.0,2e-05]
[1778352694111,53.04,80895.78,1.0,0.0,0.0,2e-05]
[1778352695544,53.04,80895.78,1.0,0.0,0.0,2e-05]
[1778352698578,53.04,80895.78,1.0,0.0,0.0,2e-05]
[1778352699482,53.04,80895.78,1.0,0.0,0.0,2e-05]
[1778352700354,53.04,80895.79,1.0,0.0,0.0,2e-05]
[1778352702050,53.04,80895.82,1.0,0.0,0.0,2e-05]
[1778352704463,53.04,80895.82,1.0,0.0,0.0,2e-05]
[1778352705312,53.04,80895.82,1.0,0.0,0.0,2e-05]
[1778352709258,53.04,80895.82,1.0,0.0,0.0,2e-05]
[1778352709766,53.04,80895.82,1.0,0.0,0.0,2e-05]
[1778352712249,53.04,80895.83,1.0,0.0,0.0,2e-05]
[1778352713770,53.04,80895.75,1.0,0.0,0.0,2e-05]
[1778352724356,53.04,80896.3,1.0,0.0,0.0,2e-05]
[1778352725854,53.04,80896.3,1.0,0.0,0.0,2e-05]
[1778352726703,53.04,80896.3,1.0,0.0,0.0,2e-05]
[1778352727578,53.04,80896.3,1.0,0.0,0.0,2e-05]
[1778352728542,53.04,80896.3,1.0,0.0,0.0,2e-05]
[1778352736441,53.04,80896.15,1.0,0.0,0.0,2e-05]
[1778352739040,53.04,80896.15,1.0,0.0,0.0,2e-05]
[1778352740633,53.04,80896.15,1.0,0.0,0.0,2e-05]
[1778352743677,53.04,80896.11,1.0,0.0,0.0,2e-05]
[1778352744445,53.04,80896.11,1.0,0.0,0.0,2e-05]
[1778352749533,53.04,80896.13,1.0,0.0,0.0,2e-05]
[1778352750906,53.04,80896.13,1.0,0.0,0.0,2e-05]
[1778352751674,53.04,80896.11,1.0,0.0,0.0,2e-05]
[1778352753340,53.04,80896.11,1.0,0.0,0.0,2e-05]
[1778352754184,53.04,80896.11,1.0,0.0,0.0,2e-05]
[1778352755545,53.04,80896.16,1.0,0.0,0.0,2e-05]
[1778352756550,53.04,80896.16,1.0,0.0,0.0,2e-05]
[1778352759711,53.04,80896.16,1.0,0.0,0.0,2e-05]
[1778352760164,53.04,80896.16,1.0,0.0,0.0,2e-05]
[1778352769001,53.04,80896.19,1.0,0.0,0.0,2e-05]
[1778352769610,53.04,80896.19,1.0,0.0,0.0,2e-05]
[1778352772162,53.04,80896.19,1.0,0.0,0.0,2e-05]
[1778352773711,53.04,80896.19,1.0,0.0,0.0,2e-05]
[1778352779743,53.04,80896.11,1.0,0.0,0.0,2e-05]
[1778352782989,53.04,80896.18,1.0,0.0,0.0,2e-05]
[1778352784630,53.04,80896.33,1.0,0.0,0.0,2e-05]
[1778352785473,53.04,80896.33,1.0,0.0,0.0,2e-05]
[1778352786172,53.04,80896.33,1.0,0.0,0.0,2e-05]
[1778352788549,53.04,80897.39,1.0,0.0,0.0,2e-05]
[1778352788918,53.04,80897.39,1.0,0.0,0.0,2e-05]
[1778352789108,53.04,80897.39,1.0,0.0,0.0,2e-05]
[1778352789417,53.04,80896.96,1.0,0.0,0.0,2e-05]
[1778352792943,53.04,80907.85,1.0,0.0,0.0,2e-05]
[1778352793823,53.04,80911.02,1.0,0.0,0.0,2e-05]
[1778352798541,53.04,80913.37,1.0,0.0,0.0,2e-05]
[1778352799359,53.04,80913.37,1.0,0.0,0.0,2e-05]
[1778352801712,53.04,80911.05,1.0,0.0,0.0,2e-05]
[1778352802652,53.04,80910.22,1.0,0.0,0.0,2e-05]
[1778352803477,53.04,80910.79,1.0,0.0,0.0,2e-05]
[1778352804043,53.04,80910.79,1.0,0.0,0.0,2e-05]
[1778352805636,53.04,80910.68,1.0,0.0,0.0,2e-05]
[1778352806524,53.04,80910.86,1.0,0.0,0.0,2e-05]
[1778352808533,53.04,80910.88,1.0,0.0,0.0,2e-05]
[1778352809357,53.04,80910.88,1.0,0.0,0.0,2e-05]
[1778352810886,53.04,80911.2,1.0,0.0,0.0,2e-05]
[1778352811458,53.04,80911.2,1.0,0.0,0.0,2e-05]
[1778352813024,53.04,80910.59,1.0,0.0,0.0,2e-05]
[1778352813643,53.04,80909.62,1.0,0.0,0.0,2e-05]
[1778352814444,53.04,80909.79,1.0,0.0,0.0,2e-05]
[1778352815198,53.04,80909.79,1.0,0.0,0.0,2e-05]
[1778352822043,53.04,80910.44,1.0,0.0,0.0,2e-05]
[1778352824344,53.04,80910.41,1.0,0.0,0.0,2e-05]
[1778352825175,53.04,80910.41,1.0,0.0,0.0,2e-05]
[1778352825897,53.04,80910.64,1.0,0.0,0.0,2e-05]
[1778352827642,53.04,80910.48,1.0,0.0,0.0,2e-05]
[1778352831386,53.04,80910.22,1.0,0.0,0.0,2e-05]
[1778352833995,53.04,80910.36,1.0,0.0,0.0,2e-05]
[1778352834082,53.04,80910.36,1.0,0.0,0.0,2e-05]
[1778352835496,53.04,80910.31,1.0,0.0,0.0,2e-05]
[1778352836814,53.04,80910.1,1.0,0.0,0.0,2e-05]
[1778352837566,53.04,80906.6,1.0,0.0,0.0,2e-05]
[1778352842448,53.04,80905.2,1.0,0.0,0.0,2e-05]
[1778352843287,53.04,80905.2,1.0,0.0,0.0,2e-05]
[1778352844701,53.04,80905.2,1.0,0.0,0.0,2e-05]
[1778352845434,53.04,80905.2,1.0,0.0,0.0,2e-05]
[1778352851884,53.04,80905.2,1.0,0.0,0.0,2e-05]
[1778352852600,53.04,80905.2,1.0,0.0,0.0,2e-05]
[1778352862074,53.04,80904.63,1.0,0.0,0.0,2e-05]
[1778352864317,53.04,80904.62,1.0,0.0,0.0,2e-05]
[1778352865067,53.04,80904.61,1.0,0.0,0.0,2e-05]
[1778352865811,53.04,80904.61,1.0,0.0,0.0,2e-05]
[1778352868417,53.04,80904.61,1.0,0.0,0.0,2e-05]
[1778352869424,53.04,80904.61,1.0,0.0,0.0,2e-05]
[1778352872692,53.04,80904.57,1.0,0.0,0.0,2e-05]
[1778352874359,53.04,80904.57,1.0,0.0,0.0,2e-05]
[1778352875949,53.04,80904.57,1.0,0.0,0.0,2e-05]
[1778352876626,53.04,80904.57,1.0,0.0,0.0,2e-05]
[1778352882467,53.04,80903.32,1.0,0.0,0.0,2e-05]
[1778352885452,53.04,80901.23,1.0,0.0,0.0,2e-05]
[1778352886351,53.04,80901.2,1.0,0.0,0.0,2e-05]
[1778352889439,53.04,80900.97,1.0,0.0,0.0,2e-05]
[1778352890248,53.04,80900.97,1.0,0.0,0.0,2e-05]
[1778352891134,53.04,80900.97,1.0,0.0,0.0,2e-05]
[1778352891906,53.04,80900.89,1.0,0.0,0.0,2e-05]
[1778352893577,53.04,80900.93,1.0,0.0,0.0,2e-05]
[1778352894457,53.04,80900.93,1.0,0.0,0.0,2e-05]
[1778352897566,53.04,80901.1,1.0,0.0,0.0,2e-05]
[1778352898329,53.04,80901.1,1.0,0.0,0.0,2e-05]
[1778352898884,53.04,80900.93,1.0,0.0,0.0,2e-05]
[1778352899677,53.04,80900.93,1.0,0.0,0.0,2e-05]
[1778352906469,53.04,80901.38,1.0,0.0,0.0,2e-05]
[1778352907260,53.04,80901.31,1.0,0.0,0.0,2e-05]
[1778352908156,53.04,80901.4,1.0,0.0,0.0,2e-05]
[1778352908840,53.04,80901.21,1.0,0.0,0.0,2e-05]
[1778352915964,53.04,80900.83,1.0,0.0,0.0,2e-05]
[1778352916713,53.04,80901.22,1.0,0.0,0.0,2e-05]
[1778352918371,53.04,80901.3,1.0,0.0,0.0,2e-05]
[1778352918878,53.04,80901.3,1.0,0.0,0.0,2e-05]
[1778352919547,53.04,80901.3,1.0,0.0,0.0,2e-05]
[1778352920896,53.04,80901.37,1.0,0.0,0.0,2e-05]
[1778352921565,53.04,80901.44,1.0,0.0,0.0,2e-05]
[1778352923404,53.04,80901.31,1.0,0.0,0.0,2e-05]
[1778352924070,53.04,80901.35,1.0,0.0,0.0,2e-05]
[1778352924588,53.04,80900.4,1.0,0.0,0.0,2e-05]
[1778352927348,53.04,80899.59,1.0,0.0,0.0,2e-05]
[1778352928066,53.04,80899.59,1.0,0.0,0.0,2e-05]
[1778352933624,53.04,80899.32,1.0,0.0,0.0,2e-05]
[1778352934581,53.04,80899.25,1.0,0.0,0.0,2e-05]
[1778352935991,53.04,80899.21,1.0,0.0,0.0,2e-05]
[1778352936686,53.04,80899.21,1.0,0.0,0.0,2e-05]
[1778352938997,53.04,80899.21,1.0,0.0,0.0,2e-05]
[1778352939134,53.04,80899.21,1.0,0.0,0.0,2e-05]
[1778352939857,53.04,80899.21,1.0,0.0,0.0,2e-05]
[1778352941904,53.04,80898.91,1.0,0.0,0.0,2e-05]
[1778352947065,53.04,80897.64,1.0,0.0,0.0,2e-05]
[1778352949489,53.04,80888.56,1.0,0.0,0.0,2e-05]
[1778352953038,53.04,80888.93,1.0,0.0,0.0,2e-05]
[1778352953635,53.04,80889.5,1.0,0.0,0.0,2e-05]
[1778352955368,53.04,80889.77,1.0,0.0,0.0,2e-05]
[1778352956448,53.04,80890.84,1.0,0.0,0.0,2e-05]
[1778352960392,53.04,80890.92,1.0,0.0,0.0,2e-05]
[1778352961040,53.04,80891.2,1.0,0.0,0.0,2e-05]
[1778352964324,53.04,80889.56,1.0,0.0,0.0,2e-05]
[1778352965111,53.04,80889.26,1.0,0.0,0.0,2e-05]
[1778352969923,53.04,80887.43,1.0,0.0,0.0,2e-05]
[1778352971866,53.04,80887.43,1.0,0.0,0.0,2e-05]
[1778352976789,53.04,80887.63,1.0,0.0,0.0,2e-05]
[1778352977560,53.04,80887.63,1.0,0.0,0.0,2e-05]
[1778352985541,53.04,80887.16,1.0,0.0,0.0,2e-05]
[1778352986444,53.04,80887.16,1.0,0.0,0.0,2e-05]
[1778352993987,53.04,80887.16,1.0,0.0,0.0,2e-05]
[1778352994687,53.04,80886.95,1.0,0.0,0.0,2e-05]
[1778353000291,53.04,80888.2,1.0,0.0,0.0,2e-05]
[1778353003796,53.04,80888.23,1.0,0.0,0.0,2e-05]
[1778353005407,53.04,80889.11,1.0,0.0,0.0,2e-05]
[1778353007186,53.04,80889.09,1.0,0.0,0.0,2e-05]
[1778353008119,53.04,80889.17,1.0,0.0,0.0,2e-05]
[1778353015399,53.04,80888.69,1.0,0.0,0.0,2e-05]
[1778353021441,53.04,80888.57,1.0,0.0,0.0,2e-05]
[1778353025482,53.04,80888.57,1.0,0.0,0.0,2e-05]
[1778353026326,53.04,80888.57,1.0,0.0,0.0,2e-05]
[1778353031511,53.04,80888.97,1.0,0.0,0.0,2e-05]
[1778353036550,53.04,80889.03,1.0,0.0,0.0,2e-05]
[1778353037282,53.04,80889.03,1.0,0.0,0.0,2e-05]
[1778353039470,53.04,80889.12,1.0,0.0,0.0,2e-05]
[1778353044605,53.04,80888.83,1.0,0.0,0.0,2e-05]
[1778353046486,53.04,80888.77,1.0,0.0,0.0,2e-05]
[1778353047372,53.04,80889.02,1.0,0.0,0.0,2e-05]
[1778353050703,53.04,80888.98,1.0,0.0,0.0,2e-05]
[1778353051452,53.04,80888.98,1.0,0.0,0.0,2e-05]
[1778353058703,53.04,80889.27,1.0,0.0,0.0,2e-05]
[1778353060061,53.04,80889.27,1.0,0.0,0.0,2e-05]
[1778353062760,53.04,80889.23,1.0,0.0,0.0,2e-05]
[1778353066491,53.04,80888.98,1.0,0.0,0.0,2e-05]
[1778353067381,53.04,80888.92,1.0,0.0,0.0,2e-05]
[1778353069545,53.04,80888.92,1.0,0.0,0.0,2e-05]
[1778353070244,53.04,80888.67,1.0,0.0,0.0,2e-05]
[1778353075822,53.04,80887.58,1.0,0.0,0.0,2e-05]
[1778353077388,53.04,80887.58,1.0,0.0,0.0,2e-05]
[1778353079052,53.04,80887.74,1.0,0.0,0.0,2e-05]
[1778353086899,53.04,80887.21,1.0,0.0,0.0,2e-05]
[1778353089537,53.04,80887.83,1.0,0.0,0.0,2e-05]
[1778353090094,53.04,80887.83,1.0,0.0,0.0,2e-05]
[1778353096560,53.04,80887.72,1.0,0.0,0.0,2e-05]
[1778353097397,53.04,80887.76,1.0,0.0,0.0,2e-05]
[1778353099853,53.04,80887.86,1.0,0.0,0.0,2e-05]
[1778353100697,53.04,80887.86,1.0,0.0,0.0,2e-05]
[1778353101506,53.04,80887.86,1.0,0.0,0.0,2e-05]
[1778353102275,53.04,80887.93,1.0,0.0,0.0,2e-05]
[1778353107911,53.04,80887.93,1.0,0.0,0.0,2e-05]
[1778353108752,53.04,80887.93,1.0,0.0,0.0,2e-05]
[1778353112406,53.04,80887.76,1.0,0.0,0.0,2e-05]
[1778353113211,53.04,80887.86,1.0,0.0,0.0,2e-05]
[1778353113922,53.04,80887.93,1.0,0.0,0.0,2e-05]
[1778353114621,53.04,80887.93,1.0,0.0,0.0,2e-05]
[1778353116966,53.04,80888.07,1.0,0.0,0.0,2e-05]
[1778353117869,53.04,80888.07,1.0,0.0,0.0,2e-05]
[1778353121893,53.04,80888.1,1.0,0.0,0.0,2e-05]
[1778353122623,53.04,80888.1,1.0,0.0,0.0,2e-05]
[1778353124226,53.04,80887.58,1.0,0.0,0.0,2e-05]
[1778353124870,53.04,80887.88,1.0,0.0,0.0,2e-05]
[1778353125708,53.04,80887.88,1.0,0.0,0.0,2e-05]
[1778353127374,53.04,80887.8,1.0,0.0,0.0,2e-05]
[1778353129197,53.04,80887.93,1.0,0.0,0.0,2e-05]
[1778353130625,53.04,80887.87,1.0,0.0,0.0,2e-05]
[1778353132870,53.04,80888.08,1.0,0.0,0.0,2e-05]
[1778353133824,53.04,80888.08,1.0,0.0,0.0,2e-05]
[1778353136355,53.04,80888.08,1.0,0.0,0.0,2e-05]
[1778353136987,53.04,80888.08,1.0,0.0,0.0,2e-05]
[1778353141597,53.04,80888.08,1.0,0.0,0.0,2e-05]
[1778353143321,53.04,80888.08,1.0,0.0,0.0,2e-05]
[1778353148701,53.04,80888.12,1.0,0.0,0.0,2e-05]
[1778353149493,53.04,80888.12,1.0,0.0,0.0,2e-05]
[1778353154708,53.04,80888.15,1.0,0.0,0.0,2e-05]
[1778353156548,53.04,80895.7,1.0,0.0,0.0,2e-05]
[1778353161455,53.04,80899.5,1.0,0.0,0.0,2e-05]
[1778353163179,53.04,80900.63,1.0,0.0,0.0,2e-05]
[1778353164505,53.04,80900.63,1.0,0.0,0.0,2e-05]
[1778353164564,53.04,80900.63,1.0,0.0,0.0,2e-05]
[1778353167177,53.04,80900.91,1.0,0.0,0.0,2e-05]
[1778353168086,53.04,80900.91,1.0,0.0,0.0,2e-05]
[1778353175518,53.04,80900.4,1.0,0.0,0.0,2e-05]
[1778353177941,53.04,80900.4,1.0,0.0,0.0,2e-05]
[1778353178943,53.04,80900.4,1.0,0.0,0.0,2e-05]
[1778353179760,53.04,80900.4,1.0,0.0,0.0,2e-05]
[1778353180388,53.04,80899.86,1.0,0.0,0.0,2e-05]
[1778353184596,53.04,80899.27,1.0,0.0,0.0,2e-05]
[1778353185444,53.04,80899.27,1.0,0.0,0.0,2e-05]
[1778353189284,53.04,80897.88,1.0,0.0,0.0,2e-05]
[1778353189999,53.04,80897.88,1.0,0.0,0.0,2e-05]
[1778353191448,53.04,80897.88,1.0,0.0,0.0,2e-05]
[1778353192198,53.04,80898.12,1.0,0.0,0.0,2e-05]
[1778353195148,53.04,80898.06,1.0,0.0,0.0,2e-05]
[1778353195900,53.04,80898.06,1.0,0.0,0.0,2e-05]
[1778353201700,53.04,80902.52,1.0,0.0,0.0,2e-05]
[1778353202387,53.04,80902.52,1.0,0.0,0.0,2e-05]
[1778353203039,53.04,80902.88,1.0,0.0,0.0,2e-05]
[1778353204405,53.04,80903.37,1.0,0.0,0.0,2e-05]
[1778353205206,53.04,80903.37,1.0,0.0,0.0,2e-05]
[1778353205971,53.04,80903.37,1.0,0.0,0.0,2e-05]
[1778353206832,53.04,80903.4,1.0,0.0,0.0,2e-05]
[1778353209821,53.04,80903.4,1.0,0.0,0.0,2e-05]
[1778353212455,53.04,80903.4,1.0,0.0,0.0,2e-05]
[1778353217556,53.04,80903.44,1.0,0.0,0.0,2e-05]
[1778353218562,53.04,80903.44,1.0,0.0,0.0,2e-05]
[1778353223083,53.04,80903.44,1.0,0.0,0.0,2e-05]
[1778353223509,53.04,80903.44,1.0,0.0,0.0,2e-05]
[1778353223560,53.04,80903.44,1.0,0.0,0.0,2e-05]
[1778353223632,53.04,80903.44,1.0,0.0,0.0,2e-05]
[1778353229899,53.04,80910.75,1.0,0.0,0.0,2e-05]
[1778353235556,53.04,80917.09,1.0,0.0,0.0,2e-05]
[1778353236383,53.04,80917.77,1.0,0.0,0.0,2e-05]
[1778353241983,53.04,80917.93,1.0,0.0,0.0,2e-05]
[1778353247505,53.04,80917.91,1.0,0.0,0.0,2e-05]
[1778353248300,53.04,80917.77,1.0,0.0,0.0,2e-05]
[1778353250554,53.04,80917.77,1.0,0.0,0.0,2e-05]
[1778353251426,53.04,80917.98,1.0,0.0,0.0,2e-05]
[1778353254413,53.04,80918.06,1.0,0.0,0.0,2e-05]
[1778353255074,53.04,80918.02,1.0,0.0,0.0,2e-05]
[1778353260109,53.04,80917.68,1.0,0.0,0.0,2e-05]
[1778353263130,53.04,80907.2,1.0,0.0,0.0,2e-05]
[1778353264058,53.04,80907.2,1.0,0.0,0.0,2e-05]
[1778353264082,53.04,80907.2,1.0,0.0,0.0,2e-05]
[1778353266148,53.04,80905.77,1.0,0.0,0.0,2e-05]
[1778353266981,53.04,80905.39,1.0,0.0,0.0,2e-05]
[1778353267596,53.04,80905.39,1.0,0.0,0.0,2e-05]
[1778353269248,53.04,80904.9,1.0,0.0,0.0,2e-05]
[1778353272953,53.04,80906.55,1.0,0.0,0.0,2e-05]
[1778353273983,53.04,80906.35,1.0,0.0,0.0,2e-05]
[1778353279242,53.04,80906.66,1.0,0.0,0.0,2e-05]
[1778353282249,53.04,80906.56,1.0,0.0,0.0,2e-05]
[1778353283189,53.04,80906.56,1.0,0.0,0.0,2e-05]
[1778353288305,53.04,80906.27,1.0,0.0,0.0,2e-05]
[1778353289533,53.04,80906.27,1.0,0.0,0.0,2e-05]
[1778353290548,53.04,80906.27,1.0,0.0,0.0,2e-05]
[1778353291469,53.04,80906.28,1.0,0.0,0.0,2e-05]
[1778353292244,53.04,80906.27,1.0,0.0,0.0,2e-05]
[1778353292970,53.04,80906.31,1.0,0.0,0.0,2e-05]
[1778353293549,53.04,80906.31,1.0,0.0,0.0,2e-05]
[1778353296078,53.04,80906.31,1.0,0.0,0.0,2e-05]
[1778353296842,53.04,80906.31,1.0,0.0,0.0,2e-05]
[1778353303769,53.04,80905.94,1.0,0.0,0.0,2e-05]
[1778353305566,53.04,80905.55,1.0,0.0,0.0,2e-05]
[1778353310278,53.04,80905.74,1.0,0.0,0.0,2e-05]
[1778353310881,53.04,80905.74,1.0,0.0,0.0,2e-05]
[1778353316502,53.04,80905.19,1.0,0.0,0.0,2e-05]
[1778353321542,53.04,80905.95,1.0,0.0,0.0,2e-05]
[1778353325454,53.04,80904.91,1.0,0.0,0.0,2e-05]
[1778353326226,53.04,80904.91,1.0,0.0,0.0,2e-05]
[1778353327576,53.04,80904.88,1.0,0.0,0.0,2e-05]
[1778353328326,53.04,80903.79,1.0,0.0,0.0,2e-05]
[1778353332162,53.04,80905.15,1.0,0.0,0.0,2e-05]
[1778353333084,53.04,80905.15,1.0,0.0,0.0,2e-05]
[1778353338370,53.04,80905.3,1.0,0.0,0.0,2e-05]
[1778353339093,53.04,80906.33,1.0,0.0,0.0,2e-05]
[1778353339852,53.04,80906.33,1.0,0.0,0.0,2e-05]
[1778353340633,53.04,80906.64,1.0,0.0,0.0,2e-05]
[1778353341762,53.04,80906.74,1.0,0.0,0.0,2e-05]
[1778353343378,53.04,80907.83,1.0,0.0,0.0,2e-05]
[1778353344133,53.04,80907.75,1.0,0.0,0.0,2e-05]
[1778353345772,53.04,80907.77,1.0,0.0,0.0,2e-05]
[1778353351899,53.04,80907.77,1.0,0.0,0.0,2e-05]
[1778353352673,53.04,80907.96,1.0,0.0,0.0,2e-05]
[1778353353507,53.04,80907.55,1.0,0.0,0.0,2e-05]
[1778353355034,53.04,80907.71,1.0,0.0,0.0,2e-05]
[1778353358130,53.04,80907.96,1.0,0.0,0.0,2e-05]
[1778353359148,53.04,80907.96,1.0,0.0,0.0,2e-05]
[1778353364470,53.04,80907.99,1.0,0.0,0.0,2e-05]
[1778353365204,53.04,80907.99,1.0,0.0,0.0,2e-05]
[1778353372901,53.04,80908.03,1.0,0.0,0.0,2e-05]
[1778353377936,53.04,80908.71,1.0,0.0,0.0,2e-05]
[1778353381194,53.04,80908.25,1.0,0.0,0.0,2e-05]
[1778353382201,53.04,80908.11,1.0,0.0,0.0,2e-05]
[1778353386929,53.04,80912.84,1.0,0.0,0.0,2e-05]
[1778353387664,53.04,80912.93,1.0,0.0,0.0,2e-05]
[1778353389336,53.04,80912.79,1.0,0.0,0.0,2e-05]
[1778353389946,53.04,80912.79,1.0,0.0,0.0,2e-05]
[1778353393694,53.04,80912.75,1.0,0.0,0.0,2e-05]
[1778353395478,53.04,80912.84,1.0,0.0,0.0,2e-05]
[1778353396353,53.04,80912.84,1.0,0.0,0.0,2e-05]
[1778353397871,53.04,80912.84,1.0,0.0,0.0,2e-05]
[1778353400132,53.04,80909.14,1.0,0.0,0.0,2e-05]
[1778353400449,53.04,80909.14,1.0,0.0,0.0,2e-05]
[1778353401132,53.04,80908.25,1.0,0.0,0.0,2e-05]
[1778353401203,53.04,80908.25,1.0,0.0,0.0,2e-05]
[1778353402107,53.04,80897.93,1.0,0.0,0.0,2e-05]
[1778353405051,53.04,80894.82,1.0,0.0,0.0,2e-05]
[1778353405714,53.04,80894.82,1.0,0.0,0.0,2e-05]
[1778353405833,53.04,80894.82,1.0,0.0,0.0,2e-05]
[1778353406140,53.04,80893.02,1.0,0.0,0.0,1e-05]
[1778353406436,53.04,80893.02,1.0,0.0,0.0,1e-05]
[1778353407292,53.04,80885.38,1.0,0.0,0.0,1e-05]
[1778353411490,53.04,80877.93,1.0,0.0,0.0,1e-05]
[1778353412481,53.04,80877.93,1.0,0.0,0.0,1e-05]
[1778353416367,53.04,80878.7,1.0,0.0,0.0,1e-05]
[1778353416880,53.04,80878.7,1.0,0.0,0.0,1e-05]
[1778353426279,53.04,80878.45,1.0,0.0,0.0,1e-05]
[1778353429965,53.04,80877.88,1.0,0.0,0.0,1e-05]
[1778353430720,53.04,80878.25,1.0,0.0,0.0,1e-05]
[1778353434410,53.04,80878.43,1.0,0.0,0.0,1e-05]
[1778353435166,53.04,80878.43,1.0,0.0,0.0,1e-05]
[1778353440377,53.04,80879.01,1.0,0.0,0.0,1e-05]
[1778353445412,53.04,80878.72,1.0,0.0,0.0,1e-05]
[1778353451454,53.04,80878.24,1.0,0.0,0.0,1e-05]
[1778353452186,53.04,80878.24,1.0,0.0,0.0,1e-05]
[1778353453008,53.04,80878.24,1.0,0.0,0.0,1e-05]
[1778353455863,53.04,80878.64,1.0,0.0,0.0,1e-05]
[1778353456658,53.04,80878.46,1.0,0.0,0.0,1e-05]
[1778353462532,53.04,80877.72,1.0,0.0,0.0,1e-05]
[1778353463147,53.04,80877.72,1.0,0.0,0.0,1e-05]
[1778353463952,53.04,80877.72,1.0,0.0,0.0,1e-05]
[1778353470363,53.04,80877.79,1.0,0.0,0.0,1e-05]
[1778353471172,53.04,80877.79,1.0,0.0,0.0,1e-05]
[1778353475624,53.04,80877.79,1.0,0.0,0.0,1e-05]
[1778353476545,53.04,80877.79,1.0,0.0,0.0,1e-05]
[1778353482092,53.04,80876.25,1.0,0.0,0.0,1e-05]
[1778353483025,53.04,80876.25,1.0,0.0,0.0,1e-05]
[1778353485005,53.04,80876.25,1.0,0.0,0.0,1e-05]
[1778353486917,53.04,80875.68,1.0,0.0,0.0,1e-05]
[1778353488461,53.04,80874.55,1.0,0.0,0.0,1e-05]
[1778353489335,53.04,80873.56,1.0,0.0,0.0,1e-05]
[1778353490757,53.04,80873.29,1.0,0.0,0.0,1e-05]
[1778353491537,53.04,80873.25,1.0,0.0,0.0,1e-05]
[1778353493196,53.04,80873.25,1.0,0.0,0.0,1e-05]
[1778353493749,53.04,80873.25,1.0,0.0,0.0,1e-05]
[1778353494687,53.04,80873.25,1.0,0.0,0.0,1e-05]
[1778353496865,53.04,80873.25,1.0,0.0,0.0,1e-05]
[1778353500360,53.04,80873.22,1.0,0.0,0.0,1e-05]
[1778353501128,53.04,80873.64,1.0,0.0,0.0,1e-05]
[1778353506840,53.04,80869.58,1.0,0.0,0.0,1e-05]
[1778353511876,53.04,80869.93,1.0,0.0,0.0,1e-05]
[1778353512692,53.04,80870.1,1.0,0.0,0.0,1e-05]
[1778353517917,53.04,80871.16,1.0,0.0,0.0,1e-05]
[1778353522957,53.04,80878.95,1.0,0.0,0.0,1e-05]
[1778353523605,53.04,80878.95,1.0,0.0,0.0,1e-05]
[1778353524399,53.04,80882.83,1.0,0.0,0.0,1e-05]
[1778353526221,53.04,80887.44,1.0,0.0,0.0,1e-05]
[1778353526448,53.04,80887.44,1.0,0.0,0.0,1e-05]
[1778353528576,53.04,80896.14,1.0,0.0,0.0,1e-05]
[1778353529473,53.04,80897.98,1.0,0.0,0.0,1e-05]
[1778353533260,53.04,80896.14,1.0,0.0,0.0,1e-05]
[1778353534482,53.04,80896.32,1.0,0.0,0.0,1e-05]
[1778353540075,53.04,80899.12,1.0,0.0,0.0,1e-05]
[1778353545110,53.04,80898.35,1.0,0.0,0.0,1e-05]
[1778353551529,53.04,80899.51,1.0,0.0,0.0,1e-05]
[1778353552347,53.04,80899.43,1.0,0.0,0.0,1e-05]
[1778353559208,53.04,80894.39,1.0,0.0,0.0,1e-05]
[1778353560291,53.04,80894.39,1.0,0.0,0.0,1e-05]
[1778353561072,53.04,80894.39,1.0,0.0,0.0,1e-05]
[1778353570285,53.04,80893.84,1.0,0.0,0.0,1e-05]
[1778353571880,53.04,80893.84,1.0,0.0,0.0,1e-05]
[1778353571927,53.04,80893.84,1.0,0.0,0.0,1e-05]
[1778353572602,53.04,80893.75,1.0,0.0,0.0,1e-05]
[1778353572960,53.04,80893.75,1.0,0.0,0.0,1e-05]
[1778353573344,53.04,80890.1,1.0,0.0,0.0,1e-05]
[1778353573661,53.04,80877.92,1.0,0.0,0.0,1e-05]
[1778353575233,53.04,80872.01,1.0,0.0,0.0,1e-05]
[1778353580355,53.04,80871.81,1.0,0.0,0.0,1e-05]
[1778353582871,53.04,80871.81,1.0,0.0,0.0,1e-05]
[1778353583686,53.04,80871.81,1.0,0.0,0.0,1e-05]
[1778353584494,53.04,80871.81,1.0,0.0,0.0,1e-05]
[1778353585282,53.04,80872.12,1.0,0.0,0.0,1e-05]
[1778353590425,53.04,80872.12,1.0,0.0,0.0,1e-05]
[1778353593582,53.04,80872.3,1.0,0.0,0.0,1e-05]
[1778353594372,53.04,80872.3,1.0,0.0,0.0,1e-05]
[1778353603516,53.04,80872.06,1.0,0.0,0.0,1e-05]
[1778353605869,53.04,80872.06,1.0,0.0,0.0,1e-05]
[1778353606725,53.04,80872.02,1.0,0.0,0.0,1e-05]
[1778353607667,53.04,80872.02,1.0,0.0,0.0,1e-05]
[1778353608636,53.04,80872.02,1.0,0.0,0.0,1e-05]
[1778353610024,53.04,80872.02,1.0,0.0,0.0,1e-05]
[1778353611644,53.04,80872.07,1.0,0.0,0.0,1e-05]
[1778353616862,53.04,80872.0,1.0,0.0,0.0,1e-05]
[1778353617616,53.04,80871.97,1.0,0.0,0.0,1e-05]
[1778353622381,53.04,80872.11,1.0,0.0,0.0,1e-05]
[1778353624513,53.04,80873.4,1.0,0.0,0.0,1e-05]
[1778353633516,53.04,80873.36,1.0,0.0,0.0,1e-05]
[1778353634914,53.04,80873.36,1.0,0.0,0.0,1e-05]
[1778353637077,53.04,80873.49,1.0,0.0,0.0,1e-05]
[1778353637744,53.04,80873.47,1.0,0.0,0.0,1e-05]
[1778353639949,53.04,80873.78,1.0,0.0,0.0,1e-05]
[1778353640636,53.04,80873.76,1.0,0.0,0.0,1e-05]
[1778353645811,53.04,80873.6,1.0,0.0,0.0,1e-05]
[1778353647217,53.04,80873.6,1.0,0.0,0.0,1e-05]
[1778353648208,53.04,80873.44,1.0,0.0,0.0,1e-05]
[1778353648698,53.04,80873.57,1.0,0.0,0.0,1e-05]
[1778353649600,53.04,80873.82,1.0,0.0,0.0,1e-05]
[1778353651555,53.04,80873.82,1.0,0.0,0.0,1e-05]
[1778353652449,53.04,80873.6,1.0,0.0,0.0,1e-05]
[1778353654907,53.04,80872.99,1.0,0.0,0.0,1e-05]
[1778353655627,53.04,80872.99,1.0,0.0,0.0,1e-05]
[1778353660127,53.04,80872.43,1.0,0.0,0.0,1e-05]
[1778353661878,53.04,80872.27,1.0,0.0,0.0,1e-05]
[1778353666959,53.04,80872.96,1.0,0.0,0.0,1e-05]
[1778353669933,53.04,80872.87,1.0,0.0,0.0,1e-05]
[1778353670686,53.04,80872.99,1.0,0.0,0.0,1e-05]
[1778353671489,53.04,80872.99,1.0,0.0,0.0,1e-05]
[1778353672074,53.04,80872.99,1.0,0.0,0.0,1e-05]
[1778353672795,53.04,80872.95,1.0,0.0,0.0,1e-05]
[1778353673546,53.04,80872.67,1.0,0.0,0.0,1e-05]
[1778353675603,53.04,80871.76,1.0,0.0,0.0,1e-05]
[1778353676514,53.04,80871.72,1.0,0.0,0.0,1e-05]
[1778353681387,53.04,80871.72,1.0,0.0,0.0,1e-05]
[1778353682243,53.04,80871.72,1.0,0.0,0.0,1e-05]
[1778353686096,53.04,80890.29,1.0,0.0,0.0,1e-05]
[1778353690200,53.04,80891.28,1.0,0.0,0.0,1e-05]
[1778353692677,53.04,80891.48,1.0,0.0,0.0,1e-05]
[1778353697353,53.04,80890.95,1.0,0.0,0.0,1e-05]
[1778353698195,53.04,80890.95,1.0,0.0,0.0,1e-05]
[1778353700564,53.04,80892.0,1.0,0.0,0.0,1e-05]
[1778353701500,53.04,80892.4,1.0,0.0,0.0,1e-05]
[1778353703048,53.04,80892.4,1.0,0.0,0.0,1e-05]
[1778353703899,53.04,80892.28,1.0,0.0,0.0,1e-05]
[1778353707126,53.04,80892.28,1.0,0.0,0.0,1e-05]
[1778353708680,53.04,80892.4,1.0,0.0,0.0,1e-05]
[1778353711898,53.04,80892.45,1.0,0.0,0.0,1e-05]
[1778353712572,53.04,80892.59,1.0,0.0,0.0,1e-05]
[1778353715830,53.04,80892.4,1.0,0.0,0.0,1e-05]
[1778353717485,53.04,80892.17,1.0,0.0,0.0,1e-05]
[1778353725370,53.04,80892.4,1.0,0.0,0.0,1e-05]
[1778353731033,53.04,80892.16,1.0,0.0,0.0,1e-05]
[1778353731873,53.04,80892.35,1.0,0.0,0.0,1e-05]
[1778353734419,53.04,80889.28,1.0,0.0,0.0,1e-05]
[1778353735158,53.04,80889.28,1.0,0.0,0.0,1e-05]
[1778353735967,53.04,80885.49,1.0,0.0,0.0,1e-05]
[1778353737583,53.04,80885.1,1.0,0.0,0.0,1e-05]
[1778353743496,53.04,80885.6,1.0,0.0,0.0,1e-05]
[1778353747663,53.04,80885.6,1.0,0.0,0.0,1e-05]
[1778353748642,53.04,80885.6,1.0,0.0,0.0,1e-05]
[1778353752821,53.04,80885.66,1.0,0.0,0.0,1e-05]
[1778353753647,53.04,80885.66,1.0,0.0,0.0,1e-05]
[1778353755317,53.04,80885.66,1.0,0.0,0.0,1e-05]
[1778353756125,53.04,80885.66,1.0,0.0,0.0,1e-05]
[1778353759674,53.04,80885.66,1.0,0.0,0.0,1e-05]
[1778353760524,53.04,80885.66,1.0,0.0,0.0,1e-05]
[1778353761412,53.04,80885.66,1.0,0.0,0.0,1e-05]
[1778353762351,53.04,80885.66,1.0,0.0,0.0,1e-05]
[1778353763084,53.04,80885.49,1.0,0.0,0.0,1e-05]
[1778353764539,53.04,80885.59,1.0,0.0,0.0,1e-05]
[1778353769679,53.04,80885.93,1.0,0.0,0.0,1e-05]
[1778353775721,53.04,80885.86,1.0,0.0,0.0,1e-05]
[1778353781763,53.04,80886.26,1.0,0.0,0.0,1e-05]
[1778353782594,53.04,80886.26,1.0,0.0,0.0,1e-05]
[1778353783455,53.04,80886.29,1.0,0.0,0.0,1e-05]
[1778353786542,53.04,80884.91,1.0,0.0,0.0,1e-05]
[1778353787461,53.04,80884.23,1.0,0.0,0.0,1e-05]
[1778353789989,53.04,80884.2,1.0,0.0,0.0,1e-05]
[1778353790621,53.04,80884.2,1.0,0.0,0.0,1e-05]
[1778353796868,53.04,80883.6,1.0,0.0,0.0,1e-05]
[1778353801249,53.04,80883.27,1.0,0.0,0.0,1e-05]
[1778353802101,53.04,80883.81,1.0,0.0,0.0,1e-05]
[1778353803712,53.04,80882.84,1.0,0.0,0.0,1e-05]
[1778353805380,53.04,80882.77,1.0,0.0,0.0,1e-05]
[1778353807594,53.04,80882.77,1.0,0.0,0.0,1e-05]
[1778353808454,53.04,80882.07,1.0,0.0,0.0,1e-05]
[1778353813988,53.04,80871.87,1.0,0.0,0.0,1e-05]
[1778353816423,53.04,80865.4,1.0,0.0,0.0,1e-05]
[1778353817293,53.04,80865.4,1.0,0.0,0.0,1e-05]
[1778353818963,53.04,80865.87,1.0,0.0,0.0,1e-05]
[1778353819661,53.04,80865.66,1.0,0.0,0.0,1e-05]
[1778353822991,53.04,80861.95,1.0,0.0,0.0,1e-05]
[1778353823835,53.04,80861.43,1.0,0.0,0.0,1e-05]
[1778353825606,53.04,80861.81,1.0,0.0,0.0,1e-05]
[1778353825892,53.04,80861.81,1.0,0.0,0.0,1e-05]
[1778353827080,53.04,80871.69,1.0,0.0,0.0,1e-05]
[1778353827525,53.04,80871.69,1.0,0.0,0.0,1e-05]
[1778353829148,53.04,80872.51,1.0,0.0,0.0,1e-05]
[1778353830824,53.04,80872.22,1.0,0.0,0.0,1e-05]
[1778353831625,53.04,80872.24,1.0,0.0,0.0,1e-05]
[1778353833867,53.04,80871.95,1.0,0.0,0.0,1e-05]
[1778353834644,53.04,80872.01,1.0,0.0,0.0,1e-05]
[1778353836045,53.04,80872.04,1.0,0.0,0.0,1e-05]
[1778353836889,53.04,80872.49,1.0,0.0,0.0,1e-05]
[1778353839193,53.04,80872.54,1.0,0.0,0.0,1e-05]
[1778353839910,53.04,80872.47,1.0,0.0,0.0,1e-05]
[1778353840332,53.04,80872.47,1.0,0.0,0.0,1e-05]
[1778353841697,53.04,80871.12,1.0,0.0,0.0,1e-05]
[1778353842456,53.04,80870.86,1.0,0.0,0.0,1e-05]
[1778353843351,53.04,80870.86,1.0,0.0,0.0,1e-05]
[1778353845650,53.04,80870.86,1.0,0.0,0.0,1e-05]
[1778353847060,53.04,80870.99,1.0,0.0,0.0,1e-05]
[1778353852820,53.04,80870.99,1.0,0.0,0.0,1e-05]
[1778353853608,53.04,80870.99,1.0,0.0,0.0,1e-05]
[1778353857550,53.04,80871.38,1.0,0.0,0.0,1e-05]
[1778353859300,53.04,80871.38,1.0,0.0,0.0,1e-05]
[1778353864345,53.04,80869.43,1.0,0.0,0.0,1e-05]
[1778353867427,53.04,80869.78,1.0,0.0,0.0,1e-05]
[1778353869600,53.04,80869.81,1.0,0.0,0.0,1e-05]
[1778353874572,53.04,80870.29,1.0,0.0,0.0,1e-05]
[1778353875373,53.04,80870.29,1.0,0.0,0.0,1e-05]
[1778353879916,53.04,80870.19,1.0,0.0,0.0,1e-05]
[1778353880552,53.04,80870.19,1.0,0.0,0.0,1e-05]
[1778353882221,53.04,80870.19,1.0,0.0,0.0,1e-05]
[1778353883712,53.04,80870.19,1.0,0.0,0.0,1e-05]
[1778353887435,53.04,80869.89,1.0,0.0,0.0,1e-05]
[1778353888157,53.04,80870.12,1.0,0.0,0.0,1e-05]
[1778353889643,53.04,80870.14,1.0,0.0,0.0,1e-05]
[1778353890541,53.04,80870.14,1.0,0.0,0.0,1e-05]
[1778353893948,53.04,80870.13,1.0,0.0,0.0,1e-05]
[1778353894659,53.04,80870.13,1.0,0.0,0.0,1e-05]
[1778353898529,53.04,80872.64,1.0,0.0,0.0,1e-05]
[1778353899923,53.04,80872.13,1.0,0.0,0.0,1e-05]
[1778353902659,53.04,80872.13,1.0,0.0,0.0,1e-05]
[1778353903459,53.04,80872.13,1.0,0.0,0.0,1e-05]
[1778353904447,53.04,80872.13,1.0,0.0,0.0,1e-05]
[1778353905069,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353906227,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353907202,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353907942,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353908653,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353913688,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353916528,53.04,80872.27,1.0,0.0,0.0,1e-05]
[1778353918194,53.04,80872.61,1.0,0.0,0.0,1e-05]
[1778353923758,53.04,80872.68,1.0,0.0,0.0,1e-05]
[1778353928793,53.04,80872.68,1.0,0.0,0.0,1e-05]
[1778353933828,53.04,80872.15,1.0,0.0,0.0,1e-05]
[1778353935239,53.04,80872.15,1.0,0.0,0.0,1e-05]
[1778353935873,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353937575,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353939393,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353943996,53.04,80872.45,1.0,0.0,0.0,1e-05]
[1778353944643,53.04,80872.45,1.0,0.0,0.0,1e-05]
[1778353946320,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353947934,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353949619,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353951397,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353952114,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353952855,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353965047,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353965858,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353966917,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353968501,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353969368,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353969995,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353970639,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353974833,53.04,80872.2,1.0,0.0,0.0,1e-05]
[1778353976160,53.04,80874.21,1.0,0.0,0.0,1e-05]
[1778353982166,53.04,80881.04,1.0,0.0,0.0,1e-05]
[1778353983085,53.04,80881.04,1.0,0.0,0.0,1e-05]
[1778353984664,53.04,80882.04,1.0,0.0,0.0,1e-05]
[1778353986469,53.04,80882.08,1.0,0.0,0.0,1e-05]
[1778353987355,53.04,80881.9,1.0,0.0,0.0,1e-05]
[1778353997271,53.04,80881.44,1.0,0.0,0.0,1e-05]
[1778353997714,53.04,80881.44,1.0,0.0,0.0,1e-05]
[1778353998770,53.04,80881.44,1.0,0.0,0.0,1e-05]
[1778354000385,53.04,80881.44,1.0,0.0,0.0,1e-05]
[1778354001308,53.04,80881.55,1.0,0.0,0.0,1e-05]
[1778354002008,53.04,80881.87,1.0,0.0,0.0,1e-05]
[1778354002730,53.04,80881.85,1.0,0.0,0.0,1e-05]
[1778354008650,53.04,80881.91,1.0,0.0,0.0,1e-05]
[1778354009522,53.04,80881.91,1.0,0.0,0.0,1e-05]
[1778354012554,53.04,80882.01,1.0,0.0,0.0,1e-05]
[1778354013478,53.04,80881.94,1.0,0.0,0.0,1e-05]
[1778354014878,53.04,80881.07,1.0,0.0,0.0,1e-05]
[1778354016571,53.04,80881.07,1.0,0.0,0.0,1e-05]
[1778354027481,53.04,80884.62,1.0,0.0,0.0,1e-05]
[1778354028297,53.04,80884.62,1.0,0.0,0.0,1e-05]
[1778354029217,53.04,80884.82,1.0,0.0,0.0,1e-05]
[1778354031383,53.04,80885.27,1.0,0.0,0.0,1e-05]
[1778354032277,53.04,80885.15,1.0,0.0,0.0,1e-05]
[1778354035411,53.04,80885.07,1.0,0.0,0.0,1e-05]
[1778354036371,53.04,80885.1,1.0,0.0,0.0,1e-05]
[1778354037859,53.04,80884.73,1.0,0.0,0.0,1e-05]
[1778354038737,53.04,80884.58,1.0,0.0,0.0,1e-05]
[1778354040106,53.04,80884.58,1.0,0.0,0.0,1e-05]
[1778354041052,53.04,80884.76,1.0,0.0,0.0,1e-05]
[1778354046614,53.04,80884.33,1.0,0.0,0.0,1e-05]
[1778354049000,53.04,80884.34,1.0,0.0,0.0,1e-05]
[1778354049581,53.04,80884.34,1.0,0.0,0.0,1e-05]
[1778354050402,53.04,80884.28,1.0,0.0,0.0,1e-05]
[1778354052127,53.04,80883.12,1.0,0.0,0.0,1e-05]
[1778354056866,53.04,80883.31,1.0,0.0,0.0,1e-05]
[1778354057642,53.04,80883.31,1.0,0.0,0.0,1e-05]
[1778354063698,53.04,80883.76,1.0,0.0,0.0,1e-05]
[1778354064500,53.04,80883.76,1.0,0.0,0.0,1e-05]
[1778354065717,53.04,80883.75,1.0,0.0,0.0,1e-05]
[1778354066631,53.04,80883.75,1.0,0.0,0.0,1e-05]
[1778354068165,53.04,80883.76,1.0,0.0,0.0,1e-05]
[1778354068902,53.04,80883.84,1.0,0.0,0.0,1e-05]
[1778354069651,53.04,80883.84,1.0,0.0,0.0,1e-05]
[1778354070571,53.04,80883.61,1.0,0.0,0.0,1e-05]
[1778354076824,53.04,80883.86,1.0,0.0,0.0,1e-05]
[1778354077603,53.04,80883.86,1.0,0.0,0.0,1e-05]
[1778354082867,53.04,80884.02,1.0,0.0,0.0,1e-05]
[1778354086907,53.04,80883.55,1.0,0.0,0.0,1e-05]
[1778354087769,53.04,80883.55,1.0,0.0,0.0,1e-05]
[1778354090377,53.04,80883.71,1.0,0.0,0.0,1e-05]
[1778354091071,53.04,80883.57,1.0,0.0,0.0,1e-05]
[1778354095777,53.04,80883.38,1.0,0.0,0.0,1e-05]
[1778354096516,53.04,80883.38,1.0,0.0,0.0,1e-05]
[1778354103288,53.04,80883.38,1.0,0.0,0.0,1e-05]
[1778354104015,53.04,80883.42,1.0,0.0,0.0,1e-05]
[1778354107158,53.04,80883.33,1.0,0.0,0.0,1e-05]
[1778354107747,53.04,80883.48,1.0,0.0,0.0,1e-05]
[1778354109520,53.04,80883.52,1.0,0.0,0.0,1e-05]
[1778354110112,53.04,80883.4,1.0,0.0,0.0,1e-05]
[1778354115092,53.04,80874.68,1.0,0.0,0.0,1e-05]
[1778354118638,53.04,80870.57,1.0,0.0,0.0,1e-05]
[1778354118852,53.04,80871.53,1.0,0.0,0.0,1e-05]
[1778354119632,53.04,80871.53,1.0,0.0,0.0,1e-05]
[1778354120574,53.04,80869.46,1.0,0.0,0.0,1e-05]
[1778354121389,53.04,80868.64,1.0,0.0,0.0,1e-05]
[1778354122341,53.04,80868.79,1.0,0.0,0.0,1e-05]
[1778354127555,53.04,80868.99,1.0,0.0,0.0,1e-05]
[1778354129271,53.04,80868.99,1.0,0.0,0.0,1e-05]
[1778354130863,53.04,80868.49,1.0,0.0,0.0,1e-05]
[1778354131664,53.04,80868.49,1.0,0.0,0.0,1e-05]
[1778354134200,53.04,80868.43,1.0,0.0,0.0,1e-05]
[1778354134938,53.04,80868.43,1.0,0.0,0.0,1e-05]
[1778354137366,53.04,80868.31,1.0,0.0,0.0,1e-05]
[1778354138911,53.04,80868.45,1.0,0.0,0.0,1e-05]
[1778354143548,53.04,80868.29,1.0,0.0,0.0,1e-05]
[1778354144463,53.04,80867.12,1.0,0.0,0.0,1e-05]
[1778354150452,53.04,80867.83,1.0,0.0,0.0,1e-05]
[1778354151136,53.04,80867.86,1.0,0.0,0.0,1e-05]
[1778354151943,53.04,80867.86,1.0,0.0,0.0,1e-05]
[1778354152643,53.04,80867.86,1.0,0.0,0.0,1e-05]
[1778354154386,53.04,80867.86,1.0,0.0,0.0,1e-05]
[1778354155172,53.04,80867.86,1.0,0.0,0.0,1e-05]
[1778354157538,53.04,80867.86,1.0,0.0,0.0,1e-05]
[1778354159087,53.04,80867.86,1.0,0.0,0.0,1e-05]
[1778354159773,53.04,80867.86,1.0,0.0,0.0,1e-05]
[1778354160629,53.04,80867.86,1.0,0.0,0.0,1e-05]
[1778354162447,53.04,80867.92,1.0,0.0,0.0,1e-05]
[1778354163172,53.04,80867.96,1.0,0.0,0.0,1e-05]
[1778354167880,53.04,80867.98,1.0,0.0,0.0,1e-05]
[1778354168686,53.04,80867.98,1.0,0.0,0.0,1e-05]
[1778354171848,53.04,80868.11,1.0,0.0,0.0,1e-05]
[1778354172598,53.04,80868.11,1.0,0.0,0.0,1e-05]
[1778354174394,53.04,80868.17,1.0,0.0,0.0,1e-05]
[1778354175029,53.04,80868.17,1.0,0.0,0.0,1e-05]
[1778354176524,53.04,80868.17,1.0,0.0,0.0,1e-05]
[1778354178194,53.04,80868.12,1.0,0.0,0.0,1e-05]
[1778354183568,53.04,80868.58,1.0,0.0,0.0,1e-05]
[1778354188603,53.04,80868.5,1.0,0.0,0.0,1e-05]
[1778354189474,53.04,80868.5,1.0,0.0,0.0,1e-05]
[1778354192398,53.04,80868.45,1.0,0.0,0.0,1e-05]
[1778354196054,53.04,80868.15,1.0,0.0,0.0,1e-05]
[1778354196685,53.04,80868.15,1.0,0.0,0.0,1e-05]
[1778354198530,53.04,80868.12,1.0,0.0,0.0,1e-05]
[1778354199488,53.04,80867.11,1.0,0.0,0.0,1e-05]
[1778354200687,53.04,80857.52,1.0,0.0,0.0,1e-05]
[1778354202977,53.04,80855.08,1.0,0.0,0.0,1e-05]
[1778354204508,53.04,80854.78,1.0,0.0,0.0,1e-05]
[1778354206007,53.04,80854.85,1.0,0.0,0.0,1e-05]
[1778354206727,53.04,80854.85,1.0,0.0,0.0,1e-05]
[1778354209299,53.04,80854.94,1.0,0.0,0.0,1e-05]
[1778354211110,53.04,80854.88,1.0,0.0,0.0,1e-05]
[1778354211794,53.04,80854.88,1.0,0.0,0.0,1e-05]
[1778354212501,53.04,80854.88,1.0,0.0,0.0,1e-05]
[1778354217806,53.04,80855.15,1.0,0.0,0.0,1e-05]
[1778354223361,53.04,80855.15,1.0,0.0,0.0,1e-05]
[1778354224144,53.04,80855.15,1.0,0.0,0.0,1e-05]
[1778354224797,53.04,80855.15,1.0,0.0,0.0,1e-05]
[1778354225623,53.04,80855.36,1.0,0.0,0.0,1e-05]
[1778354230131,53.04,80853.81,1.0,0.0,0.0,1e-05]
[1778354230495,53.04,80853.81,1.0,0.0,0.0,1e-05]
[1778354232277,53.04,80850.59,1.0,0.0,0.0,1e-05]
[1778354232321,53.04,80850.59,1.0,0.0,0.0,1e-05]
[1778354232462,53.04,80850.59,1.0,0.0,0.0,1e-05]
[1778354232701,53.04,80850.59,1.0,0.0,0.0,1e-05]
[1778354232911,53.04,80837.6,1.0,0.0,0.0,1e-05]
[1778354237946,53.04,80838.42,1.0,0.0,0.0,1e-05]
[1778354242983,53.04,80836.36,1.0,0.0,0.0,1e-05]
[1778354248085,53.04,80835.9,1.0,0.0,0.0,1e-05]
[1778354248687,53.04,80835.9,1.0,0.0,0.0,1e-05]
[1778354250700,53.04,80835.93,1.0,0.0,0.0,1e-05]
[1778354251600,53.04,80836.1,1.0,0.0,0.0,1e-05]
[1778354255372,53.04,80836.62,1.0,0.0,0.0,1e-05]
[1778354256127,53.04,80836.19,1.0,0.0,0.0,1e-05]
[1778354256701,53.04,80836.19,1.0,0.0,0.0,1e-05]
[1778354258470,53.04,80836.08,1.0,0.0,0.0,1e-05]
[1778354264567,53.04,80835.82,1.0,0.0,0.0,1e-05]
[1778354265860,53.04,80835.82,1.0,0.0,0.0,1e-05]
[1778354266441,53.04,80834.19,1.0,0.0,0.0,1e-05]
[1778354266573,53.04,80834.19,1.0,0.0,0.0,1e-05]
[1778354268107,53.04,80828.78,1.0,0.0,0.0,1e-05]
[1778354270384,53.04,80826.85,1.0,0.0,0.0,1e-05]
[1778354271949,53.04,80826.61,1.0,0.0,0.0,1e-05]
[1778354273221,53.04,80826.6,1.0,0.0,0.0,1e-05]
[1778354275203,53.04,80825.17,1.0,0.0,0.0,1e-05]
[1778354276613,53.04,80822.88,1.0,0.0,0.0,1e-05]
[1778354279953,53.04,80828.57,1.0,0.0,0.0,1e-05]
[1778354280706,53.04,80828.57,1.0,0.0,0.0,1e-05]
[1778354287366,53.04,80835.51,1.0,0.0,0.0,1e-05]
[1778354288048,53.04,80835.51,1.0,0.0,0.0,1e-05]
[1778354295150,53.04,80835.89,1.0,0.0,0.0,1e-05]
[1778354295653,53.04,80835.89,1.0,0.0,0.0,1e-05]
[1778354297523,53.04,80836.0,1.0,0.0,0.0,1e-05]
[1778354299204,53.04,80835.8,1.0,0.0,0.0,1e-05]
[1778354304411,53.04,80836.86,1.0,0.0,0.0,1e-05]
[1778354305102,53.04,80836.86,1.0,0.0,0.0,1e-05]
[1778354305816,53.04,80836.86,1.0,0.0,0.0,1e-05]
[1778354311132,53.04,80838.03,1.0,0.0,0.0,1e-05]
[1778354312052,53.04,80838.03,1.0,0.0,0.0,1e-05]
[1778354312669,53.04,80838.03,1.0,0.0,0.0,1e-05]
[1778354313546,53.04,80838.03,1.0,0.0,0.0,1e-05]
[1778354315891,53.04,80837.86,1.0,0.0,0.0,1e-05]
[1778354316612,53.04,80837.86,1.0,0.0,0.0,1e-05]
[1778354326565,53.04,80836.74,1.0,0.0,0.0,1e-05]
[1778354328494,53.04,80836.74,1.0,0.0,0.0,1e-05]
[1778354329416,53.04,80837.04,1.0,0.0,0.0,1e-05]
[1778354330194,53.04,80837.06,1.0,0.0,0.0,1e-05]
[1778354331729,53.04,80837.06,1.0,0.0,0.0,1e-05]
[1778354335033,53.04,80837.04,1.0,0.0,0.0,1e-05]
[1778354335644,53.04,80837.04,1.0,0.0,0.0,1e-05]
[1778354340415,53.04,80837.21,1.0,0.0,0.0,1e-05]
[1778354341255,53.04,80837.1,1.0,0.0,0.0,1e-05]
[1778354345430,53.04,80837.14,1.0,0.0,0.0,1e-05]
[1778354346175,53.04,80837.04,1.0,0.0,0.0,1e-05]
[1778354350335,53.04,80837.46,1.0,0.0,0.0,1e-05]
[1778354352101,53.04,80837.38,1.0,0.0,0.0,1e-05]
[1778354352995,53.04,80837.38,1.0,0.0,0.0,1e-05]
[1778354353787,53.04,80837.38,1.0,0.0,0.0,1e-05]
[1778354356327,53.04,80837.38,1.0,0.0,0.0,1e-05]
[1778354357089,53.04,80837.38,1.0,0.0,0.0,1e-05]
[1778354362817,53.04,80838.25,1.0,0.0,0.0,1e-05]
[1778354366103,53.04,80839.47,1.0,0.0,0.0,1e-05]
[1778354366433,53.04,80839.47,1.0,0.0,0.0,1e-05]
[1778354366706,53.04,80839.47,1.0,0.0,0.0,1e-05]
[1778354367054,53.04,80847.07,1.0,0.0,0.0,1e-05]
[1778354367097,53.04,80847.07,1.0,0.0,0.0,1e-05]
[1778354367705,53.04,80847.07,1.0,0.0,0.0,1e-05]
[1778354367817,53.04,80847.07,1.0,0.0,0.0,1e-05]
[1778354368585,53.04,80852.37,1.0,0.0,0.0,1e-05]
[1778354368621,53.04,80852.37,1.0,0.0,0.0,1e-05]
[1778354369564,53.04,80854.6,1.0,0.0,0.0,1e-05]
[1778354371301,53.04,80860.95,1.0,0.0,0.0,1e-05]
[1778354372059,53.04,80861.14,1.0,0.0,0.0,1e-05]
[1778354374306,53.04,80864.85,1.0,0.0,0.0,1e-05]
[1778354378194,53.04,80869.45,1.0,0.0,0.0,1e-05]
[1778354380945,53.04,80884.78,1.0,0.0,0.0,1e-05]
[1778354384780,53.04,80883.64,1.0,0.0,0.0,1e-05]
[1778354385719,53.04,80881.25,1.0,0.0,0.0,1e-05]
[1778354387474,53.04,80880.4,1.0,0.0,0.0,1e-05]
[1778354389576,53.04,80879.53,1.0,0.0,0.0,1e-05]
[1778354395043,53.04,80881.99,1.0,0.0,0.0,1e-05]
[1778354397755,53.04,80882.09,1.0,0.0,0.0,1e-05]
[1778354398661,53.04,80884.79,1.0,0.0,0.0,1e-05]
[1778354400098,53.04,80887.35,1.0,0.0,0.0,1e-05]
[1778354400922,53.04,80887.35,1.0,0.0,0.0,1e-05]
[1778354406524,53.04,80891.13,1.0,0.0,0.0,1e-05]
[1778354407354,53.04,80891.13,1.0,0.0,0.0,1e-05]
[1778354408943,53.04,80891.13,1.0,0.0,0.0,1e-05]
[1778354411873,53.04,80891.23,1.0,0.0,0.0,1e-05]
[1778354416642,53.04,80887.28,1.0,0.0,0.0,1e-05]
[1778354417436,53.04,80885.47,1.0,0.0,0.0,1e-05]
[1778354419662,53.04,80885.42,1.0,0.0,0.0,1e-05]
[1778354420515,53.04,80885.42,1.0,0.0,0.0,1e-05]
[1778354425820,53.04,80883.72,1.0,0.0,0.0,1e-05]
[1778354426660,53.04,80883.27,1.0,0.0,0.0,1e-05]
[1778354430998,53.04,80878.95,1.0,0.0,0.0,1e-05]
[1778354431823,53.04,80878.07,1.0,0.0,0.0,1e-05]
[1778354437337,53.04,80879.29,1.0,0.0,0.0,1e-05]
[1778354438054,53.04,80879.29,1.0,0.0,0.0,1e-05]
[1778354438753,53.04,80879.29,1.0,0.0,0.0,1e-05]
[1778354439967,53.04,80879.19,1.0,0.0,0.0,1e-05]
[1778354442026,53.04,80880.23,1.0,0.0,0.0,1e-05]
[1778354444500,53.04,80880.79,1.0,0.0,0.0,1e-05]
[1778354445338,53.04,80880.79,1.0,0.0,0.0,1e-05]
[1778354446865,53.04,80880.75,1.0,0.0,0.0,1e-05]
[1778354447786,53.04,80880.75,1.0,0.0,0.0,1e-05]
[1778354449461,53.04,80880.65,1.0,0.0,0.0,1e-05]
[1778354450134,53.04,80880.14,1.0,0.0,0.0,1e-05]
[1778354452351,53.04,80879.74,1.0,0.0,0.0,1e-05]
[1778354453300,53.04,80879.74,1.0,0.0,0.0,1e-05]
[1778354453965,53.04,80879.74,1.0,0.0,0.0,1e-05]
[1778354454666,53.04,80879.74,1.0,0.0,0.0,1e-05]
[1778354459317,53.04,80879.79,1.0,0.0,0.0,1e-05]
[1778354460074,53.04,80879.79,1.0,0.0,0.0,1e-05]
[1778354465552,53.04,80879.75,1.0,0.0,0.0,1e-05]
[1778354467396,53.04,80879.66,1.0,0.0,0.0,1e-05]
[1778354469968,53.04,80879.66,1.0,0.0,0.0,1e-05]
[1778354471906,53.04,80879.66,1.0,0.0,0.0,1e-05]
[1778354472903,53.04,80879.66,1.0,0.0,0.0,1e-05]
[1778354476413,53.04,80879.66,1.0,0.0,0.0,1e-05]
[1778354477060,53.04,80879.66,1.0,0.0,0.0,1e-05]
[1778354478652,53.04,80879.47,1.0,0.0,0.0,1e-05]
[1778354479454,53.04,80879.69,1.0,0.0,0.0,1e-05]
[1778354481594,53.04,80879.5,1.0,0.0,0.0,1e-05]
[1778354482440,53.04,80879.5,1.0,0.0,0.0,1e-05]
[1778354486476,53.04,80879.5,1.0,0.0,0.0,1e-05]
[1778354487856,53.04,80879.5,1.0,0.0,0.0,1e-05]
[1778354489535,53.04,80879.65,1.0,0.0,0.0,1e-05]
[1778354490359,53.04,80879.65,1.0,0.0,0.0,1e-05]
[1778354491667,53.04,80879.13,1.0,0.0,0.0,1e-05]
[1778354492441,53.04,80879.13,1.0,0.0,0.0,1e-05]
[1778354496769,53.04,80894.3,1.0,0.0,0.0,1e-05]
[1778354503818,53.04,80900.06,1.0,0.0,0.0,1e-05]
[1778354505973,53.04,80901.8,1.0,0.0,0.0,1e-05]
[1778354506774,53.04,80903.8,1.0,0.0,0.0,1e-05]
[1778354516909,53.04,80903.35,1.0,0.0,0.0,1e-05]
[1778354520058,53.04,80903.0,1.0,0.0,0.0,1e-05]
[1778354521044,53.04,80903.0,1.0,0.0,0.0,1e-05]
[1778354522608,53.04,80903.68,1.0,0.0,0.0,1e-05]
[1778354523485,53.04,80903.68,1.0,0.0,0.0,1e-05]
[1778354525267,53.04,80903.76,1.0,0.0,0.0,1e-05]
[1778354525891,53.04,80903.76,1.0,0.0,0.0,1e-05]
[1778354534028,53.04,80904.56,1.0,0.0,0.0,1e-05]
[1778354537485,53.04,80904.47,1.0,0.0,0.0,1e-05]
[1778354538308,53.04,80904.47,1.0,0.0,0.0,1e-05]
[1778354539092,53.04,80904.47,1.0,0.0,0.0,1e-05]
[1778354541039,53.04,80904.47,1.0,0.0,0.0,1e-05]
[1778354542605,53.04,80905.89,1.0,0.0,0.0,1e-05]
[1778354543538,53.04,80905.42,1.0,0.0,0.0,1e-05]
[1778354549133,53.04,80907.14,1.0,0.0,0.0,1e-05]
[1778354554675,53.04,80907.2,1.0,0.0,0.0,1e-05]
[1778354555439,53.04,80907.27,1.0,0.0,0.0,1e-05]
[1778354556269,53.04,80907.36,1.0,0.0,0.0,1e-05]
[1778354557022,53.04,80907.36,1.0,0.0,0.0,1e-05]
[1778354559233,53.04,80907.29,1.0,0.0,0.0,1e-05]
[1778354559978,53.04,80907.29,1.0,0.0,0.0,1e-05]
[1778354567628,53.04,80907.51,1.0,0.0,0.0,1e-05]
[1778354568461,53.04,80907.51,1.0,0.0,0.0,1e-05]
[1778354574309,53.04,80907.51,1.0,0.0,0.0,1e-05]
[1778354579344,53.04,80907.47,1.0,0.0,0.0,1e-05]
[1778354582202,53.04,80907.33,1.0,0.0,0.0,1e-05]
[1778354583607,53.04,80907.33,1.0,0.0,0.0,1e-05]
[1778354590422,53.04,80908.7,1.0,0.0,0.0,1e-05]
[1778354596378,53.04,80909.19,1.0,0.0,0.0,1e-05]
[1778354597982,53.04,80909.46,1.0,0.0,0.0,1e-05]
[1778354599496,53.04,80908.63,1.0,0.0,0.0,1e-05]
[1778354601838,53.04,80909.35,1.0,0.0,0.0,1e-05]
[1778354605452,53.04,80909.47,1.0,0.0,0.0,1e-05]
[1778354606177,53.04,80909.47,1.0,0.0,0.0,1e-05]
[1778354615439,53.04,80909.64,1.0,0.0,0.0,1e-05]
[1778354616809,53.04,80909.64,1.0,0.0,0.0,1e-05]
[1778354625667,53.04,80911.23,1.0,0.0,0.0,1e-05]
[1778354626563,53.04,80911.23,1.0,0.0,0.0,1e-05]
[1778354629028,53.04,80911.23,1.0,0.0,0.0,1e-05]
[1778354635741,53.04,80911.23,1.0,0.0,0.0,1e-05]
[1778354640021,53.04,80910.08,1.0,0.0,0.0,1e-05]
[1778354640811,53.04,80905.7,1.0,0.0,0.0,1e-05]
[1778354651436,53.04,80904.91,1.0,0.0,0.0,1e-05]
[1778354651461,53.04,80904.91,1.0,0.0,0.0,1e-05]
[1778354651503,53.04,80904.91,1.0,0.0,0.0,1e-05]
[1778354652503,53.04,80897.09,1.0,0.0,0.0,1e-05]
[1778354652604,53.04,80897.09,1.0,0.0,0.0,1e-05]
[1778354653929,53.04,80894.4,1.0,0.0,0.0,1e-05]
[1778354655519,53.04,80890.9,1.0,0.0,0.0,1e-05]
[1778354657076,53.04,80891.1,1.0,0.0,0.0,1e-05]
[1778354658633,53.04,80891.06,1.0,0.0,0.0,1e-05]
[1778354659470,53.04,80890.85,1.0,0.0,0.0,1e-05]
[1778354664944,53.04,80890.54,1.0,0.0,0.0,1e-05]
[1778354665479,53.04,80890.54,1.0,0.0,0.0,1e-05]
[1778354666430,53.04,80890.54,1.0,0.0,0.0,1e-05]
[1778354668515,53.04,80890.54,1.0,0.0,0.0,1e-05]
[1778354669279,53.04,80890.54,1.0,0.0,0.0,1e-05]
[1778354670360,53.04,80884.64,1.0,0.0,0.0,1e-05]
[1778354672332,53.04,80882.39,1.0,0.0,0.0,1e-05]
[1778354673341,53.04,80884.53,1.0,0.0,0.0,1e-05]
[1778354674858,53.04,80891.95,1.0,0.0,0.0,1e-05]
[1778354680049,53.04,80885.64,1.0,0.0,0.0,1e-05]
[1778354682872,53.04,80884.82,1.0,0.0,0.0,1e-05]
[1778354683821,53.04,80885.17,1.0,0.0,0.0,1e-05]
[1778354687129,53.04,80883.98,1.0,0.0,0.0,1e-05]
[1778354688728,53.04,80881.13,1.0,0.0,0.0,1e-05]
[1778354695154,53.04,80879.97,1.0,0.0,0.0,1e-05]
[1778354700189,53.04,80874.59,1.0,0.0,0.0,1e-05]
[1778354700769,53.04,80874.59,1.0,0.0,0.0,1e-05]
[1778354701540,53.04,80875.15,1.0,0.0,0.0,1e-05]
[1778354702182,53.04,80875.15,1.0,0.0,0.0,1e-05]
[1778354703749,53.04,80875.64,1.0,0.0,0.0,1e-05]
[1778354705177,53.04,80875.64,1.0,0.0,0.0,1e-05]
[1778354705846,53.04,80875.68,1.0,0.0,0.0,1e-05]
[1778354708893,53.04,80875.32,1.0,0.0,0.0,1e-05]
[1778354709561,53.04,80875.32,1.0,0.0,0.0,1e-05]
[1778354710261,53.04,80863.88,1.0,0.0,0.0,1e-05]
[1778354710531,53.04,80863.88,1.0,0.0,0.0,1e-05]
[1778354711269,53.04,80851.09,1.0,0.0,0.0,1e-05]
[1778354711879,53.04,80851.09,1.0,0.0,0.0,1e-05]
[1778354717311,53.04,80848.83,1.0,0.0,0.0,1e-05]
[1778354721529,53.04,80847.93,1.0,0.0,0.0,1e-05]
[1778354722239,53.04,80847.93,1.0,0.0,0.0,1e-05]
[1778354727381,53.04,80847.22,1.0,0.0,0.0,1e-05]
[1778354729395,53.04,80838.33,1.0,0.0,0.0,1e-05]
[1778354731635,53.04,80836.45,1.0,0.0,0.0,1e-05]
[1778354732483,53.04,80837.67,1.0,0.0,0.0,1e-05]
[1778354734430,53.04,80827.45,1.0,0.0,0.0,1e-05]
[1778354739249,53.04,80827.67,1.0,0.0,0.0,1e-05]
[1778354741603,53.04,80827.4,1.0,0.0,0.0,1e-05]
[1778354742632,53.04,80827.4,1.0,0.0,0.0,1e-05]
[1778354743493,53.04,80827.26,1.0,0.0,0.0,1e-05]
[1778354748454,53.04,80825.73,1.0,0.0,0.0,1e-05]
[1778354748595,53.04,80825.73,1.0,0.0,0.0,1e-05]
[1778354750604,53.04,80821.92,1.0,0.0,0.0,1e-05]
[1778354751468,53.04,80820.99,1.0,0.0,0.0,1e-05]
[1778354752400,53.04,80821.52,1.0,0.0,0.0,1e-05]
[1778354753057,53.04,80821.52,1.0,0.0,0.0,1e-05]
[1778354754658,53.04,80821.45,1.0,0.0,0.0,1e-05]
[1778354755510,53.04,80821.52,1.0,0.0,0.0,1e-05]
[1778354760416,53.04,80821.41,1.0,0.0,0.0,1e-05]
[1778354761228,53.04,80821.41,1.0,0.0,0.0,1e-05]
[1778354765487,53.04,80822.47,1.0,0.0,0.0,1e-05]
[1778354766204,53.04,80822.47,1.0,0.0,0.0,1e-05]
[1778354769116,53.04,80821.37,1.0,0.0,0.0,1e-05]
[1778354770343,53.04,80819.07,1.0,0.0,0.0,1e-05]
[1778354775583,53.04,80820.1,1.0,0.0,0.0,1e-05]
[1778354777996,53.04,80820.24,1.0,0.0,0.0,1e-05]
[1778354778615,53.04,80820.24,1.0,0.0,0.0,1e-05]
[1778354779510,53.04,80822.06,1.0,0.0,0.0,1e-05]
[1778354784464,53.04,80822.95,1.0,0.0,0.0,1e-05]
[1778354785982,53.04,80822.95,1.0,0.0,0.0,1e-05]
[1778354786712,53.04,80822.95,1.0,0.0,0.0,1e-05]
[1778354787475,53.04,80823.13,1.0,0.0,0.0,1e-05]
[1778354793850,53.04,80822.99,1.0,0.0,0.0,1e-05]
[1778354798885,53.04,80822.95,1.0,0.0,0.0,1e-05]
[1778354801919,53.04,80821.58,1.0,0.0,0.0,1e-05]
[1778354802832,53.04,80821.58,1.0,0.0,0.0,1e-05]
[1778354807948,53.04,80820.65,1.0,0.0,0.0,1e-05]
[1778354812986,53.04,80820.33,1.0,0.0,0.0,1e-05]
[1778354817871,53.04,80817.6,1.0,0.0,0.0,1e-05]
[1778354819471,53.04,80815.7,1.0,0.0,0.0,1e-05]
[1778354820102,53.04,80815.7,1.0,0.0,0.0,1e-05]
[1778354820210,53.04,80815.7,1.0,0.0,0.0,1e-05]
[1778354820218,53.04,80815.7,1.0,0.0,0.0,1e-05]
[1778354820683,53.04,80813.74,1.0,0.0,0.0,1e-05]
[1778354823182,53.04,80809.0,1.0,0.0,0.0,1e-05]
[1778354823374,53.04,80809.0,1.0,0.0,0.0,1e-05]
[1778354829102,53.04,80800.55,1.0,0.0,0.0,1e-05]
[1778354832594,53.04,80796.33,1.0,0.0,0.0,1e-05]
[1778354833542,53.04,80797.62,1.0,0.0,0.0,1e-05]
[1778354834953,53.04,80797.55,1.0,0.0,0.0,1e-05]
[1778354835772,53.04,80797.53,1.0,0.0,0.0,1e-05]
[1778354836468,53.04,80797.53,1.0,0.0,0.0,1e-05]
[1778354836907,53.04,80797.28,1.0,0.0,0.0,1e-05]
[1778354837158,53.04,80788.5,1.0,0.0,0.0,1e-05]
[1778354841141,53.04,80782.46,1.0,0.0,0.0,1e-05]
[1778354841948,53.04,80781.76,1.0,0.0,0.0,1e-05]
[1778354842753,53.04,80781.08,1.0,0.0,0.0,1e-05]
[1778354843624,53.04,80781.24,1.0,0.0,0.0,1e-05]
[1778354845388,53.04,80781.36,1.0,0.0,0.0,1e-05]
[1778354846217,53.04,80778.83,1.0,0.0,0.0,1e-05]
[1778354849142,53.04,80778.19,1.0,0.0,0.0,1e-05]
[1778354849943,53.04,80778.52,1.0,0.0,0.0,1e-05]
[1778354854278,53.04,80775.75,1.0,0.0,0.0,1e-05]
[1778354855545,53.04,80776.36,1.0,0.0,0.0,1e-05]
[1778354856427,53.04,80776.36,1.0,0.0,0.0,1e-05]
[1778354859306,53.04,80775.55,1.0,0.0,0.0,1e-05]
[1778354860228,53.04,80775.23,1.0,0.0,0.0,1e-05]
[1778354861989,53.04,80773.57,1.0,0.0,0.0,1e-05]
[1778354862893,53.04,80774.0,1.0,0.0,0.0,1e-05]
[1778354863805,53.04,80773.99,1.0,0.0,0.0,1e-05]
[1778354864604,53.04,80773.97,1.0,0.0,0.0,1e-05]
[1778354870390,53.04,80775.16,1.0,0.0,0.0,1e-05]
[1778354872404,53.04,80784.35,1.0,0.0,0.0,1e-05]
[1778354873088,53.04,80784.35,1.0,0.0,0.0,1e-05]
[1778354875365,53.04,80784.0,1.0,0.0,0.0,1e-05]
[1778354877648,53.04,80784.07,1.0,0.0,0.0,1e-05]
[1778354878450,53.04,80784.07,1.0,0.0,0.0,1e-05]
[1778354879248,53.04,80786.79,1.0,0.0,0.0,1e-05]
[1778354880660,53.04,80787.8,1.0,0.0,0.0,1e-05]
[1778354883365,53.04,80790.0,1.0,0.0,0.0,1e-05]
[1778354885127,53.04,80792.53,1.0,0.0,0.0,1e-05]
[1778354887455,53.04,80792.2,1.0,0.0,0.0,1e-05]
[1778354888848,53.04,80792.38,1.0,0.0,0.0,1e-05]
[1778354896809,53.04,80792.18,1.0,0.0,0.0,1e-05]
[1778354897599,53.04,80792.18,1.0,0.0,0.0,1e-05]
[1778354898309,53.04,80792.18,1.0,0.0,0.0,1e-05]
[1778354899105,53.04,80792.38,1.0,0.0,0.0,1e-05]
[1778354902999,53.04,80793.66,1.0,0.0,0.0,1e-05]
[1778354903479,53.04,80793.66,1.0,0.0,0.0,1e-05]
[1778354905362,53.04,80800.09,1.0,0.0,0.0,1e-05]
[1778354906675,53.04,80803.7,1.0,0.0,0.0,1e-05]
[1778354909720,53.04,80808.97,1.0,0.0,0.0,1e-05]
[1778354911502,53.04,80809.95,1.0,0.0,0.0,1e-05]
[1778354914034,53.04,80813.0,1.0,0.0,0.0,1e-05]
[1778354915494,53.04,80813.77,1.0,0.0,0.0,1e-05]
[1778354925017,53.04,80808.08,1.0,0.0,0.0,1e-05]
[1778354925776,53.04,80808.26,1.0,0.0,0.0,1e-05]
[1778354927267,53.04,80808.45,1.0,0.0,0.0,1e-05]
[1778354928095,53.04,80808.87,1.0,0.0,0.0,1e-05]
[1778354935320,53.04,80809.08,1.0,0.0,0.0,1e-05]
[1778354935918,53.04,80809.08,1.0,0.0,0.0,1e-05]
[1778354937989,53.04,80807.28,1.0,0.0,0.0,1e-05]
[1778354938797,53.04,80807.08,1.0,0.0,0.0,1e-05]
[1778354941550,53.04,80807.05,1.0,0.0,0.0,1e-05]
[1778354942450,53.04,80808.68,1.0,0.0,0.0,1e-05]
[1778354943327,53.04,80810.04,1.0,0.0,0.0,1e-05]
[1778354943932,53.04,80810.57,1.0,0.0,0.0,1e-05]
[1778354949945,53.04,80816.55,1.0,0.0,0.0,1e-05]
[1778354954980,53.04,80816.09,1.0,0.0,0.0,1e-05]
[1778354962030,53.04,80817.08,1.0,0.0,0.0,1e-05]
[1778354964438,53.04,80817.07,1.0,0.0,0.0,1e-05]
[1778354965213,53.04,80817.11,1.0,0.0,0.0,1e-05]
[1778354972100,53.04,80817.8,1.0,0.0,0.0,1e-05]
[1778354974531,53.04,80817.8,1.0,0.0,0.0,1e-05]
[1778354975350,53.04,80817.84,1.0,0.0,0.0,1e-05]
[1778354975935,53.04,80817.84,1.0,0.0,0.0,1e-05]
[1778354976652,53.04,80817.8,1.0,0.0,0.0,1e-05]
[1778354979491,53.04,80817.8,1.0,0.0,0.0,1e-05]
[1778354980336,53.04,80817.8,1.0,0.0,0.0,1e-05]
[1778354983397,53.04,80819.32,1.0,0.0,0.0,1e-05]
[1778354983962,53.04,80819.32,1.0,0.0,0.0,1e-05]
[1778354987257,53.04,80818.19,1.0,0.0,0.0,1e-05]
[1778354988856,53.04,80818.19,1.0,0.0,0.0,1e-05]
[1778354991356,53.04,80818.16,1.0,0.0,0.0,1e-05]
[1778354992022,53.04,80818.37,1.0,0.0,0.0,1e-05]
[1778354994729,53.04,80818.7,1.0,0.0,0.0,1e-05]
[1778354995478,53.04,80818.7,1.0,0.0,0.0,1e-05]
[1778355001349,53.04,80818.64,1.0,0.0,0.0,1e-05]
[1778355002208,53.04,80818.64,1.0,0.0,0.0,1e-05]
[1778355003602,53.04,80819.04,1.0,0.0,0.0,1e-05]
[1778355005283,53.04,80819.33,1.0,0.0,0.0,1e-05]
[1778355007790,53.04,80819.44,1.0,0.0,0.0,1e-05]
[1778355008761,53.04,80819.47,1.0,0.0,0.0,1e-05]
[1778355009640,53.04,80818.99,1.0,0.0,0.0,1e-05]
[1778355010295,53.04,80818.99,1.0,0.0,0.0,1e-05]
[1778355014373,53.04,80819.44,1.0,0.0,0.0,1e-05]
[1778355015136,53.04,80819.68,1.0,0.0,0.0,1e-05]
[1778355016483,53.04,80819.77,1.0,0.0,0.0,1e-05]
[1778355017453,53.04,80819.86,1.0,0.0,0.0,1e-05]
[1778355018237,53.04,80819.86,1.0,0.0,0.0,1e-05]
[1778355019096,53.04,80819.18,1.0,0.0,0.0,1e-05]
[1778355020612,53.04,80819.36,1.0,0.0,0.0,1e-05]
[1778355021414,53.04,80819.36,1.0,0.0,0.0,1e-05]
[1778355022323,53.04,80819.36,1.0,0.0,0.0,1e-05]
[1778355023789,53.04,80819.16,1.0,0.0,0.0,1e-05]
[1778355024591,53.04,80819.16,1.0,0.0,0.0,1e-05]
[1778355025993,53.04,80818.65,1.0,0.0,0.0,1e-05]
[1778355028411,53.04,80819.5,1.0,0.0,0.0,1e-05]
[1778355029010,53.04,80819.5,1.0,0.0,0.0,1e-05]
[1778355032913,53.04,80819.5,1.0,0.0,0.0,1e-05]
[1778355033821,53.04,80819.5,1.0,0.0,0.0,1e-05]
[1778355035812,53.04,80819.5,1.0,0.0,0.0,1e-05]
[1778355037170,53.04,80819.5,1.0,0.0,0.0,1e-05]
[1778355040581,53.04,80807.65,1.0,0.0,0.0,1e-05]
[1778355042661,53.04,80807.93,1.0,0.0,0.0,1e-05]
[1778355043499,53.04,80807.88,1.0,0.0,0.0,1e-05]
[1778355044333,53.04,80807.88,1.0,0.0,0.0,1e-05]
[1778355044837,53.04,80807.84,1.0,0.0,0.0,1e-05]
[1778355049131,53.04,80807.73,1.0,0.0,0.0,1e-05]
[1778355049227,53.04,80807.73,1.0,0.0,0.0,1e-05]
[1778355050290,53.04,80806.28,1.0,0.0,0.0,1e-05]
[1778355051818,53.04,80801.23,1.0,0.0,0.0,1e-05]
[1778355055672,53.04,80797.85,1.0,0.0,0.0,1e-05]
[1778355057091,53.04,80797.09,1.0,0.0,0.0,1e-05]
[1778355062466,53.04,80797.99,1.0,0.0,0.0,1e-05]
[1778355063347,53.04,80798.06,1.0,0.0,0.0,1e-05]
[1778355065612,53.04,80798.06,1.0,0.0,0.0,1e-05]
[1778355066557,53.04,80798.06,1.0,0.0,0.0,1e-05]
[1778355067839,53.04,80798.13,1.0,0.0,0.0,1e-05]
[1778355068664,53.04,80798.13,1.0,0.0,0.0,1e-05]
[1778355070264,53.04,80798.13,1.0,0.0,0.0,1e-05]
[1778355072365,53.04,80798.2,1.0,0.0,0.0,1e-05]
[1778355073885,53.04,80798.27,1.0,0.0,0.0,1e-05]
[1778355074700,53.04,80798.27,1.0,0.0,0.0,1e-05]
[1778355075826,53.04,80807.68,1.0,0.0,0.0,1e-05]
[1778355080861,53.04,80799.62,1.0,0.0,0.0,1e-05]
[1778355081991,53.04,80799.62,1.0,0.0,0.0,1e-05]
[1778355084543,53.04,80797.04,1.0,0.0,0.0,1e-05]
[1778355089925,53.04,80796.59,1.0,0.0,0.0,1e-05]
[1778355091706,53.04,80796.59,1.0,0.0,0.0,1e-05]
[1778355092595,53.04,80796.59,1.0,0.0,0.0,1e-05]
[1778355095472,53.04,80796.56,1.0,0.0,0.0,1e-05]
[1778355096302,53.04,80796.49,1.0,0.0,0.0,1e-05]
[1778355102009,53.04,80797.47,1.0,0.0,0.0,1e-05]
[1778355107061,53.04,80797.61,1.0,0.0,0.0,1e-05]
[1778355107804,53.04,80797.19,1.0,0.0,0.0,1e-05]
[1778355109482,53.04,80797.35,1.0,0.0,0.0,1e-05]
[1778355110417,53.04,80797.35,1.0,0.0,0.0,1e-05]
[1778355114238,53.04,80797.38,1.0,0.0,0.0,1e-05]
[1778355114842,53.04,80797.46,1.0,0.0,0.0,1e-05]
[1778355116410,53.04,80797.45,1.0,0.0,0.0,1e-05]
[1778355117206,53.04,80797.47,1.0,0.0,0.0,1e-05]
[1778355121492,53.04,80797.53,1.0,0.0,0.0,1e-05]
[1778355122248,53.04,80797.53,1.0,0.0,0.0,1e-05]
[1778355123765,53.04,80797.53,1.0,0.0,0.0,1e-05]
[1778355124654,53.04,80797.78,1.0,0.0,0.0,1e-05]
[1778355127674,53.04,80797.78,1.0,0.0,0.0,1e-05]
[1778355129433,53.04,80798.73,1.0,0.0,0.0,1e-05]
[1778355135240,53.04,80802.4,1.0,0.0,0.0,1e-05]
[1778355139464,53.04,80806.33,1.0,0.0,0.0,1e-05]
[1778355141757,53.04,80804.6,1.0,0.0,0.0,1e-05]
[1778355144439,53.04,80803.31,1.0,0.0,0.0,1e-05]
[1778355145095,53.04,80803.31,1.0,0.0,0.0,1e-05]
[1778355151352,53.04,80802.16,1.0,0.0,0.0,1e-05]
[1778355156229,53.04,80801.91,1.0,0.0,0.0,1e-05]
[1778355157088,53.04,80801.91,1.0,0.0,0.0,1e-05]
[1778355163015,53.04,80801.85,1.0,0.0,0.0,1e-05]
[1778355163676,53.04,80801.85,1.0,0.0,0.0,1e-05]
[1778355164640,53.04,80801.93,1.0,0.0,0.0,1e-05]
[1778355165496,53.04,80801.93,1.0,0.0,0.0,1e-05]
[1778355168744,53.04,80801.94,1.0,0.0,0.0,1e-05]
[1778355169560,53.04,80802.4,1.0,0.0,0.0,1e-05]
[1778355170368,53.04,80802.34,1.0,0.0,0.0,1e-05]
[1778355172073,53.04,80802.47,1.0,0.0,0.0,1e-05]
[1778355172783,53.04,80802.47,1.0,0.0,0.0,1e-05]
[1778355173496,53.04,80802.47,1.0,0.0,0.0,1e-05]
[1778355179471,53.04,80802.47,1.0,0.0,0.0,1e-05]
[1778355180395,53.04,80802.47,1.0,0.0,0.0,1e-05]
[1778355186606,53.04,80802.16,1.0,0.0,0.0,1e-05]
[1778355189356,53.04,80802.66,1.0,0.0,0.0,1e-05]
[1778355192020,53.04,80802.67,1.0,0.0,0.0,1e-05]
[1778355197766,53.04,80802.76,1.0,0.0,0.0,1e-05]
[1778355198615,53.04,80802.11,1.0,0.0,0.0,1e-05]
[1778355200214,53.04,80802.12,1.0,0.0,0.0,1e-05]
[1778355201609,53.04,80802.25,1.0,0.0,0.0,1e-05]
[1778355209767,53.04,80805.25,1.0,0.0,0.0,1e-05]
[1778355212371,53.04,80805.22,1.0,0.0,0.0,1e-05]
[1778355212935,53.04,80804.72,1.0,0.0,0.0,1e-05]
[1778355214524,53.04,80804.72,1.0,0.0,0.0,1e-05]
[1778355216130,53.04,80804.72,1.0,0.0,0.0,1e-05]
[1778355219457,53.04,80803.18,1.0,0.0,0.0,1e-05]
[1778355220101,53.04,80801.86,1.0,0.0,0.0,1e-05]
[1778355233935,53.04,80802.29,1.0,0.0,0.0,1e-05]
[1778355236235,53.04,80802.29,1.0,0.0,0.0,1e-05]
[1778355237090,53.04,80802.12,1.0,0.0,0.0,1e-05]
[1778355239250,53.04,80802.97,1.0,0.0,0.0,1e-05]
[1778355240678,53.04,80803.9,1.0,0.0,0.0,1e-05]
[1778355246020,53.04,80803.43,1.0,0.0,0.0,1e-05]
[1778355247600,53.04,80803.43,1.0,0.0,0.0,1e-05]
[1778355248537,53.04,80803.75,1.0,0.0,0.0,1e-05]
[1778355252665,53.04,80803.86,1.0,0.0,0.0,1e-05]
[1778355253554,53.04,80803.82,1.0,0.0,0.0,1e-05]
[1778355255016,53.04,80803.82,1.0,0.0,0.0,1e-05]
[1778355255822,53.04,80803.82,1.0,0.0,0.0,1e-05]
[1778355260171,53.04,80803.28,1.0,0.0,0.0,1e-05]
[1778355261753,53.04,80803.28,1.0,0.0,0.0,1e-05]
[1778355268179,53.04,80802.95,1.0,0.0,0.0,1e-05]
[1778355273293,53.04,80802.9,1.0,0.0,0.0,1e-05]
[1778355273871,53.04,80802.9,1.0,0.0,0.0,1e-05]
[1778355280263,53.04,80802.68,1.0,0.0,0.0,1e-05]
[1778355286254,53.04,80801.46,1.0,0.0,0.0,1e-05]
[1778355286888,53.04,80801.46,1.0,0.0,0.0,1e-05]
[1778355287828,53.04,80801.38,1.0,0.0,0.0,1e-05]
[1778355288660,53.04,80802.25,1.0,0.0,0.0,1e-05]
[1778355289554,53.04,80801.47,1.0,0.0,0.0,1e-05]
[1778355290408,53.04,80801.51,1.0,0.0,0.0,1e-05]
[1778355295695,53.04,80802.58,1.0,0.0,0.0,1e-05]
[1778355297429,53.04,80802.19,1.0,0.0,0.0,1e-05]
[1778355304432,53.04,80802.23,1.0,0.0,0.0,1e-05]
[1778355309340,53.04,80802.12,1.0,0.0,0.0,1e-05]
[1778355310127,53.04,80802.25,1.0,0.0,0.0,1e-05]
[1778355313695,53.04,80802.25,1.0,0.0,0.0,1e-05]
[1778355314498,53.04,80802.2,1.0,0.0,0.0,1e-05]
[1778355319097,53.04,80801.99,1.0,0.0,0.0,1e-05]
[1778355319735,53.04,80801.99,1.0,0.0,0.0,1e-05]
[1778355322747,53.04,80800.01,1.0,0.0,0.0,1e-05]
[1778355324513,53.04,80799.0,1.0,0.0,0.0,1e-05]
[1778355327065,53.04,80798.54,1.0,0.0,0.0,1e-05]
[1778355327678,53.04,80798.54,1.0,0.0,0.0,1e-05]
[1778355331820,53.04,80798.51,1.0,0.0,0.0,1e-05]
[1778355331864,53.04,80798.51,1.0,0.0,0.0,1e-05]
[1778355331899,53.04,80798.51,1.0,0.0,0.0,1e-05]
[1778355332676,53.04,80798.51,1.0,0.0,0.0,1e-05]
[1778355336802,53.04,80798.18,1.0,0.0,0.0,1e-05]
[1778355337029,53.04,80798.18,1.0,0.0,0.0,1e-05]
[1778355342699,53.04,80801.17,1.0,0.0,0.0,1e-05]
[1778355347742,53.04,80801.38,1.0,0.0,0.0,1e-05]
[1778355348715,53.04,80801.73,1.0,0.0,0.0,1e-05]
[1778355354665,53.04,80799.44,1.0,0.0,0.0,1e-05]
[1778355355528,53.04,80799.44,1.0,0.0,0.0,1e-05]
[1778355358674,53.04,80798.44,1.0,0.0,0.0,1e-05]
[1778355359398,53.04,80798.04,1.0,0.0,0.0,1e-05]
[1778355362395,53.04,80798.19,1.0,0.0,0.0,1e-05]
[1778355363812,53.04,80798.35,1.0,0.0,0.0,1e-05]
[1778355364541,53.04,80798.35,1.0,0.0,0.0,1e-05]
[1778355365381,53.04,80798.35,1.0,0.0,0.0,1e-05]
[1778355367861,53.04,80798.23,1.0,0.0,0.0,1e-05]
[1778355368554,53.04,80798.5,1.0,0.0,0.0,1e-05]
[1778355372873,53.04,80798.56,1.0,0.0,0.0,1e-05]
[1778355373658,53.04,80798.56,1.0,0.0,0.0,1e-05]
[1778355375989,53.04,80798.47,1.0,0.0,0.0,1e-05]
[1778355377600,53.04,80798.47,1.0,0.0,0.0,1e-05]
[1778355380261,53.04,80798.47,1.0,0.0,0.0,1e-05]
[1778355380464,53.04,80798.47,1.0,0.0,0.0,1e-05]
[1778355382661,53.04,80797.43,1.0,0.0,0.0,1e-05]
[1778355383562,53.04,80797.47,1.0,0.0,0.0,1e-05]
[1778355384908,53.04,80797.4,1.0,0.0,0.0,1e-05]
[1778355386526,53.04,80797.4,1.0,0.0,0.0,1e-05]
[1778355388840,53.04,80797.39,1.0,0.0,0.0,1e-05]
[1778355390191,53.04,80797.4,1.0,0.0,0.0,1e-05]
[1778355397080,53.04,80796.88,1.0,0.0,0.0,1e-05]
[1778355398662,53.04,80796.88,1.0,0.0,0.0,1e-05]
[1778355399487,53.04,80796.88,1.0,0.0,0.0,1e-05]
[1778355405136,53.04,80796.95,1.0,0.0,0.0,1e-05]
[1778355408093,53.04,80796.95,1.0,0.0,0.0,1e-05]
[1778355409610,53.04,80796.95,1.0,0.0,0.0,1e-05]
[1778355415707,53.04,80792.36,1.0,0.0,0.0,1e-05]
[1778355416464,53.04,80792.15,1.0,0.0,0.0,1e-05]
[1778355418088,53.04,80792.16,1.0,0.0,0.0,1e-05]
[1778355418879,53.04,80792.09,1.0,0.0,0.0,1e-05]
[1778355419551,53.04,80791.25,1.0,0.0,0.0,1e-05]
[1778355420648,53.04,80791.25,1.0,0.0,0.0,1e-05]
[1778355424839,53.04,80791.01,1.0,0.0,0.0,1e-05]
[1778355426176,53.04,80790.33,1.0,0.0,0.0,1e-05]
[1778355428403,53.04,80790.33,1.0,0.0,0.0,1e-05]
[1778355429031,53.04,80790.33,1.0,0.0,0.0,1e-05]
[1778355434337,53.04,80790.69,1.0,0.0,0.0,1e-05]
[1778355435258,53.04,80790.93,1.0,0.0,0.0,1e-05]
[1778355442395,53.04,80790.9,1.0,0.0,0.0,1e-05]
[1778355443786,53.04,80790.9,1.0,0.0,0.0,1e-05]
[1778355443951,53.04,80790.9,1.0,0.0,0.0,1e-05]
[1778355444583,53.04,80790.9,1.0,0.0,0.0,1e-05]
[1778355445420,53.04,80790.49,1.0,0.0,0.0,1e-05]
[1778355451458,53.04,80789.83,1.0,0.0,0.0,1e-05]
[1778355456493,53.04,80790.16,1.0,0.0,0.0,1e-05]
[1778355458626,53.04,80790.09,1.0,0.0,0.0,1e-05]
[1778355459559,53.04,80790.27,1.0,0.0,0.0,1e-05]
[1778355460261,53.04,80790.23,1.0,0.0,0.0,1e-05]
[1778355461963,53.04,80790.23,1.0,0.0,0.0,1e-05]
[1778355466872,53.04,80789.81,1.0,0.0,0.0,1e-05]
[1778355467688,53.04,80789.81,1.0,0.0,0.0,1e-05]
[1778355470192,53.04,80789.81,1.0,0.0,0.0,1e-05]
[1778355471012,53.04,80789.81,1.0,0.0,0.0,1e-05]
[1778355475695,53.04,80789.94,1.0,0.0,0.0,1e-05]
[1778355476548,53.04,80792.39,1.0,0.0,0.0,1e-05]
[1778355481668,53.04,80793.6,1.0,0.0,0.0,1e-05]
[1778355487419,53.04,80799.45,1.0,0.0,0.0,1e-05]
[1778355488120,53.04,80799.45,1.0,0.0,0.0,1e-05]
[1778355494584,53.04,80801.29,1.0,0.0,0.0,1e-05]
[1778355495463,53.04,80801.17,1.0,0.0,0.0,1e-05]
[1778355497334,53.04,80801.17,1.0,0.0,0.0,1e-05]
[1778355498140,53.04,80801.17,1.0,0.0,0.0,1e-05]
[1778355498674,53.04,80801.17,1.0,0.0,0.0,1e-05]
[1778355499539,53.04,80801.17,1.0,0.0,0.0,1e-05]
[1778355504829,53.04,80800.88,1.0,0.0,0.0,1e-05]
[1778355508246,53.04,80801.05,1.0,0.0,0.0,1e-05]
[1778355509080,53.04,80801.05,1.0,0.0,0.0,1e-05]
[1778355512663,53.04,80801.12,1.0,0.0,0.0,1e-05]
[1778355513451,53.04,80801.12,1.0,0.0,0.0,1e-05]
[1778355514466,53.04,80801.12,1.0,0.0,0.0,1e-05]
[1778355515244,53.04,80801.08,1.0,0.0,0.0,1e-05]
[1778355515864,53.04,80801.08,1.0,0.0,0.0,1e-05]
[1778355517412,53.04,80801.04,1.0,0.0,0.0,1e-05]
[1778355520292,53.04,80800.89,1.0,0.0,0.0,1e-05]
[1778355521857,53.04,80800.93,1.0,0.0,0.0,1e-05]
[1778355523484,53.04,80800.93,1.0,0.0,0.0,1e-05]
[1778355524174,53.04,80800.93,1.0,0.0,0.0,1e-05]
[1778355528798,53.04,80801.21,1.0,0.0,0.0,1e-05]
[1778355529668,53.04,80801.21,1.0,0.0,0.0,1e-05]
[1778355532316,53.04,80801.29,1.0,0.0,0.0,1e-05]
[1778355533990,53.04,80801.32,1.0,0.0,0.0,1e-05]
[1778355544103,53.04,80800.87,1.0,0.0,0.0,1e-05]
[1778355545253,53.04,80800.98,1.0,0.0,0.0,1e-05]
[1778355545892,53.04,80800.98,1.0,0.0,0.0,1e-05]
[1778355547601,53.04,80801.27,1.0,0.0,0.0,1e-05]
[1778355548457,53.04,80801.27,1.0,0.0,0.0,1e-05]
[1778355552701,53.04,80801.27,1.0,0.0,0.0,1e-05]
[1778355553528,53.04,80801.27,1.0,0.0,0.0,1e-05]
[1778355556692,53.04,80801.27,1.0,0.0,0.0,1e-05]
[1778355557584,53.04,80801.0,1.0,0.0,0.0,1e-05]
[1778355560658,53.04,80801.17,1.0,0.0,0.0,1e-05]
[1778355561570,53.04,80801.0,1.0,0.0,0.0,1e-05]
[1778355569282,53.04,80801.8,1.0,0.0,0.0,1e-05]
[1778355570699,53.04,80801.8,1.0,0.0,0.0,1e-05]
[1778355571488,53.04,80801.8,1.0,0.0,0.0,1e-05]
[1778355576303,53.04,80801.84,1.0,0.0,0.0,1e-05]
[1778355577084,53.04,80801.84,1.0,0.0,0.0,1e-05]
[1778355583403,53.04,80801.26,1.0,0.0,0.0,1e-05]
[1778355585286,53.04,80801.38,1.0,0.0,0.0,1e-05]
[1778355586090,53.04,80801.38,1.0,0.0,0.0,1e-05]
[1778355586705,53.04,80801.38,1.0,0.0,0.0,1e-05]
[1778355589210,53.04,80801.75,1.0,0.0,0.0,1e-05]
[1778355590051,53.04,80801.75,1.0,0.0,0.0,1e-05]
[1778355595358,53.04,80801.75,1.0,0.0,0.0,1e-05]
[1778355596351,53.04,80802.03,1.0,0.0,0.0,1e-05]
[1778355599664,53.04,80802.93,1.0,0.0,0.0,1e-05]
[1778355600760,53.04,80803.32,1.0,0.0,0.0,1e-05]
[1778355602135,53.04,80802.91,1.0,0.0,0.0,1e-05]
[1778355602167,53.04,80812.56,1.0,0.0,0.0,1e-05]
[1778355602861,53.04,80812.56,1.0,0.0,0.0,1e-05]
[1778355608596,53.04,80815.36,1.0,0.0,0.0,1e-05]
[1778355609607,53.04,80815.36,1.0,0.0,0.0,1e-05]
[1778355615585,53.04,80817.51,1.0,0.0,0.0,1e-05]
[1778355617349,53.04,80817.51,1.0,0.0,0.0,1e-05]
[1778355618293,53.04,80817.51,1.0,0.0,0.0,1e-05]
[1778355619017,53.04,80817.97,1.0,0.0,0.0,1e-05]
[1778355622881,53.04,80818.18,1.0,0.0,0.0,1e-05]
[1778355623819,53.04,80818.18,1.0,0.0,0.0,1e-05]
[1778355629706,53.04,80825.4,1.0,0.0,0.0,1e-05]
[1778355634741,53.04,80831.12,1.0,0.0,0.0,1e-05]
[1778355638404,53.04,80833.17,1.0,0.0,0.0,1e-05]
[1778355639249,53.04,80833.17,1.0,0.0,0.0,1e-05]
[1778355642314,53.04,80833.17,1.0,0.0,0.0,1e-05]
[1778355643069,53.04,80833.17,1.0,0.0,0.0,1e-05]
[1778355644811,53.04,80833.41,1.0,0.0,0.0,1e-05]
[1778355645535,53.04,80833.41,1.0,0.0,0.0,1e-05]
[1778355647943,53.04,80833.4,1.0,0.0,0.0,1e-05]
[1778355648795,53.04,80833.4,1.0,0.0,0.0,1e-05]
[1778355653874,53.04,80834.06,1.0,0.0,0.0,1e-05]
[1778355655414,53.04,80834.25,1.0,0.0,0.0,1e-05]
[1778355655773,53.04,80834.25,1.0,0.0,0.0,1e-05]
[1778355658814,53.04,80834.63,1.0,0.0,0.0,1e-05]
[1778355659728,53.04,80834.63,1.0,0.0,0.0,1e-05]
[1778355665331,53.04,80836.53,1.0,0.0,0.0,1e-05]
[1778355666616,53.04,80836.63,1.0,0.0,0.0,1e-05]
[1778355669396,53.04,80836.44,1.0,0.0,0.0,1e-05]
[1778355670180,53.04,80836.44,1.0,0.0,0.0,1e-05]
[1778355672617,53.04,80836.39,1.0,0.0,0.0,1e-05]
[1778355673521,53.04,80836.29,1.0,0.0,0.0,1e-05]
[1778355674893,53.04,80836.22,1.0,0.0,0.0,1e-05]
[1778355675670,53.04,80835.9,1.0,0.0,0.0,1e-05]
[1778355681442,53.04,80835.98,1.0,0.0,0.0,1e-05]
[1778355682959,53.04,80836.2,1.0,0.0,0.0,1e-05]
[1778355683581,53.04,80836.13,1.0,0.0,0.0,1e-05]
[1778355684538,53.04,80836.13,1.0,0.0,0.0,1e-05]
[1778355686106,53.04,80836.13,1.0,0.0,0.0,1e-05]
[1778355687576,53.04,80836.05,1.0,0.0,0.0,1e-05]
[1778355692522,53.04,80836.01,1.0,0.0,0.0,1e-05]
[1778355693262,53.04,80836.01,1.0,0.0,0.0,1e-05]
[1778355693826,53.04,80836.01,1.0,0.0,0.0,1e-05]
[1778355694590,53.04,80835.99,1.0,0.0,0.0,1e-05]
[1778355696195,53.04,80835.9,1.0,0.0,0.0,1e-05]
[1778355697043,53.04,80835.9,1.0,0.0,0.0,1e-05]
[1778355702011,53.04,80835.86,1.0,0.0,0.0,1e-05]
[1778355702983,53.04,80835.77,1.0,0.0,0.0,1e-05]
[1778355708592,53.04,80836.16,1.0,0.0,0.0,1e-05]
[1778355709334,53.04,80836.16,1.0,0.0,0.0,1e-05]
[1778355710067,53.04,80836.84,1.0,0.0,0.0,1e-05]
[1778355710688,53.04,80833.07,1.0,0.0,0.0,1e-05]
[1778355713098,53.04,80831.17,1.0,0.0,0.0,1e-05]
[1778355713456,53.04,80829.3,1.0,0.0,0.0,1e-05]
[1778355715743,53.04,80823.77,1.0,0.0,0.0,1e-05]
[1778355716518,53.04,80824.15,1.0,0.0,0.0,1e-05]
[1778355722333,53.04,80824.49,1.0,0.0,0.0,1e-05]
[1778355723146,53.04,80825.03,1.0,0.0,0.0,1e-05]
[1778355728393,53.04,80825.3,1.0,0.0,0.0,1e-05]
[1778355728575,53.04,80825.3,1.0,0.0,0.0,1e-05]
[1778355729411,53.04,80825.3,1.0,0.0,0.0,1e-05]
[1778355732713,53.04,80825.17,1.0,0.0,0.0,1e-05]
[1778355733601,53.04,80825.23,1.0,0.0,0.0,1e-05]
[1778355739489,53.04,80824.91,1.0,0.0,0.0,1e-05]
[1778355740353,53.04,80824.91,1.0,0.0,0.0,1e-05]
[1778355741117,53.04,80824.91,1.0,0.0,0.0,1e-05]
[1778355741964,53.04,80824.91,1.0,0.0,0.0,1e-05]
[1778355742873,53.04,80824.91,1.0,0.0,0.0,1e-05]
[1778355743654,53.04,80824.91,1.0,0.0,0.0,1e-05]
[1778355750129,53.04,80823.82,1.0,0.0,0.0,1e-05]
[1778355750753,53.04,80823.82,1.0,0.0,0.0,1e-05]
[1778355756589,53.04,80823.85,1.0,0.0,0.0,1e-05]
[1778355758591,53.04,80824.14,1.0,0.0,0.0,1e-05]
[1778355759476,53.04,80824.14,1.0,0.0,0.0,1e-05]
[1778355762302,53.04,80824.14,1.0,0.0,0.0,1e-05]
[1778355763096,53.04,80824.14,1.0,0.0,0.0,1e-05]
[1778355764629,53.04,80824.14,1.0,0.0,0.0,1e-05]
[1778355765304,53.04,80824.14,1.0,0.0,0.0,1e-05]
[1778355773711,53.04,80822.86,1.0,0.0,0.0,1e-05]
[1778355774607,53.04,80822.86,1.0,0.0,0.0,1e-05]
[1778355775485,53.04,80822.25,1.0,0.0,0.0,1e-05]
[1778355778749,53.04,80821.45,1.0,0.0,0.0,1e-05]
[1778355779719,53.04,80821.35,1.0,0.0,0.0,1e-05]
[1778355782559,53.04,80821.28,1.0,0.0,0.0,1e-05]
[1778355783373,53.04,80821.28,1.0,0.0,0.0,1e-05]
[1778355783982,53.04,80821.32,1.0,0.0,0.0,1e-05]
[1778355784811,53.04,80821.41,1.0,0.0,0.0,1e-05]
[1778355788800,53.04,80821.77,1.0,0.0,0.0,1e-05]
[1778355789527,53.04,80821.8,1.0,0.0,0.0,1e-05]
[1778355792053,53.04,80821.8,1.0,0.0,0.0,1e-05]
[1778355792821,53.04,80821.77,1.0,0.0,0.0,1e-05]
[1778355796614,53.04,80821.65,1.0,0.0,0.0,1e-05]
[1778355797546,53.04,80821.79,1.0,0.0,0.0,1e-05]
[1778355799119,53.04,80821.9,1.0,0.0,0.0,1e-05]
[1778355800656,53.04,80821.81,1.0,0.0,0.0,1e-05]
[1778355803299,53.04,80821.63,1.0,0.0,0.0,1e-05]
[1778355803912,53.04,80821.63,1.0,0.0,0.0,1e-05]
[1778355807813,53.04,80820.41,1.0,0.0,0.0,1e-05]
[1778355808622,53.04,80820.41,1.0,0.0,0.0,1e-05]
[1778355813944,53.04,80820.57,1.0,0.0,0.0,1e-05]
[1778355814630,53.04,80820.29,1.0,0.0,0.0,1e-05]
[1778355816206,53.04,80820.51,1.0,0.0,0.0,1e-05]
[1778355817118,53.04,80819.67,1.0,0.0,0.0,1e-05]
[1778355823689,53.04,80820.39,1.0,0.0,0.0,1e-05]
[1778355825285,53.04,80820.39,1.0,0.0,0.0,1e-05]
[1778355835028,53.04,80820.97,1.0,0.0,0.0,1e-05]
[1778355835812,53.04,80820.97,1.0,0.0,0.0,1e-05]
[1778355837511,53.04,80820.97,1.0,0.0,0.0,1e-05]
[1778355839179,53.04,80820.97,1.0,0.0,0.0,1e-05]
[1778355840175,53.04,80820.91,1.0,0.0,0.0,1e-05]
[1778355841085,53.04,80820.97,1.0,0.0,0.0,1e-05]
[1778355846384,53.04,80820.4,1.0,0.0,0.0,1e-05]
[1778355847629,53.04,80820.17,1.0,0.0,0.0,1e-05]
[1778355853265,53.04,80829.94,1.0,0.0,0.0,1e-05]
[1778355853750,53.04,80829.94,1.0,0.0,0.0,1e-05]
[1778355855340,53.04,80829.96,1.0,0.0,0.0,1e-05]
[1778355856673,53.04,80830.04,1.0,0.0,0.0,1e-05]
[1778355856731,53.04,80830.04,1.0,0.0,0.0,1e-05]
[1778355865359,53.04,80837.61,1.0,0.0,0.0,1e-05]
[1778355865911,53.04,80838.08,1.0,0.0,0.0,1e-05]
[1778355870906,53.04,80839.51,1.0,0.0,0.0,1e-05]
[1778355871596,53.04,80839.52,1.0,0.0,0.0,1e-05]
[1778355875646,53.04,80840.37,1.0,0.0,0.0,1e-05]
[1778355876431,53.04,80840.37,1.0,0.0,0.0,1e-05]
[1778355882471,53.04,80840.76,1.0,0.0,0.0,1e-05]
[1778355886786,53.04,80840.96,1.0,0.0,0.0,1e-05]
[1778355887579,53.04,80840.96,1.0,0.0,0.0,1e-05]
[1778355897576,53.04,80840.17,1.0,0.0,0.0,1e-05]
[1778355899723,53.04,80836.58,1.0,0.0,0.0,1e-05]
[1778355900730,53.04,80837.06,1.0,0.0,0.0,1e-05]
[1778355904209,53.04,80836.29,1.0,0.0,0.0,1e-05]
[1778355904901,53.04,80836.24,1.0,0.0,0.0,1e-05]
[1778355912863,53.04,80834.89,1.0,0.0,0.0,1e-05]
[1778355913965,53.04,80834.89,1.0,0.0,0.0,1e-05]
[1778355916335,53.04,80834.6,1.0,0.0,0.0,1e-05]
[1778355917143,53.04,80834.63,1.0,0.0,0.0,1e-05]
[1778355925512,53.04,80834.61,1.0,0.0,0.0,1e-05]
[1778355926320,53.04,80834.61,1.0,0.0,0.0,1e-05]
[1778355932252,53.04,80835.21,1.0,0.0,0.0,1e-05]
[1778355933083,53.04,80835.21,1.0,0.0,0.0,1e-05]
[1778355934575,53.04,80835.21,1.0,0.0,0.0,1e-05]
[1778355935426,53.04,80835.07,1.0,0.0,0.0,1e-05]
[1778355937637,53.04,80835.07,1.0,0.0,0.0,1e-05]
[1778355938581,53.04,80835.07,1.0,0.0,0.0,1e-05]
[1778355940044,53.04,80835.07,1.0,0.0,0.0,1e-05]
[1778355941852,53.04,80835.14,1.0,0.0,0.0,1e-05]
[1778355947926,53.04,80835.18,1.0,0.0,0.0,1e-05]
[1778355952424,53.04,80835.1,1.0,0.0,0.0,1e-05]
[1778355953080,53.04,80835.13,1.0,0.0,0.0,1e-05]
[1778355957197,53.04,80835.14,1.0,0.0,0.0,1e-05]
[1778355958011,53.04,80835.31,1.0,0.0,0.0,1e-05]
[1778355965050,53.04,80835.3,1.0,0.0,0.0,1e-05]
[1778355971966,53.04,80835.2,1.0,0.0,0.0,1e-05]
[1778355973628,53.04,80835.2,1.0,0.0,0.0,1e-05]
[1778355978332,53.04,80834.12,1.0,0.0,0.0,1e-05]
[1778355979181,53.04,80834.15,1.0,0.0,0.0,1e-05]
[1778355984033,53.04,80834.29,1.0,0.0,0.0,1e-05]
[1778355985693,53.04,80834.18,1.0,0.0,0.0,1e-05]
[1778355996267,53.04,80832.93,1.0,0.0,0.0,1e-05]
[1778356000021,53.04,80833.12,1.0,0.0,0.0,1e-05]
[1778356001950,53.04,80833.12,1.0,0.0,0.0,1e-05]
[1778356006585,53.04,80833.12,1.0,0.0,0.0,1e-05]
[1778356008952,53.04,80832.97,1.0,0.0,0.0,1e-05]
[1778356010585,53.04,80832.97,1.0,0.0,0.0,1e-05]
[1778356011150,53.04,80832.96,1.0,0.0,0.0,1e-05]
[1778356013389,53.04,80817.82,1.0,0.0,0.0,0.0]
[1778356016231,53.04,80816.09,1.0,0.0,0.0,0.0]
[1778356016950,53.04,80815.46,1.0,0.0,0.0,0.0]
[1778356017663,53.04,80815.46,1.0,0.0,0.0,0.0]
[1778356019394,53.04,80816.42,1.0,0.0,0.0,0.0]
[1778356025473,53.04,80823.81,1.0,0.0,0.0,1e-05]
[1778356030508,53.04,80827.55,1.0,0.0,0.0,1e-05]
[1778356035543,53.04,80830.18,1.0,0.0,0.0,1e-05]
[1778356036902,53.04,80830.54,1.0,0.0,0.0,1e-05]
[1778356037578,53.04,80830.54,1.0,0.0,0.0,1e-05]
[1778356043599,53.04,80841.79,1.0,0.0,0.0,1e-05]
[1778356049641,53.04,80843.38,1.0,0.0,0.0,1e-05]
[1778356050178,53.04,80843.38,1.0,0.0,0.0,1e-05]
[1778356050889,53.04,80843.38,1.0,0.0,0.0,1e-05]
[1778356053148,53.04,80843.38,1.0,0.0,0.0,1e-05]
[1778356053985,53.04,80843.38,1.0,0.0,0.0,1e-05]
[1778356056506,53.04,80844.14,1.0,0.0,0.0,1e-05]
[1778356057393,53.04,80844.14,1.0,0.0,0.0,1e-05]
[1778356061858,53.04,80843.33,1.0,0.0,0.0,1e-05]
[1778356062784,53.04,80843.33,1.0,0.0,0.0,1e-05]
[1778356063646,53.04,80843.33,1.0,0.0,0.0,1e-05]
[1778356064514,53.04,80843.33,1.0,0.0,0.0,1e-05]
[1778356069781,53.04,80843.79,1.0,0.0,0.0,1e-05]
[1778356071529,53.04,80843.79,1.0,0.0,0.0,1e-05]
[1778356071890,53.04,80842.16,1.0,0.0,0.0,1e-05]
[1778356073510,53.04,80840.54,1.0,0.0,0.0,1e-05]
[1778356073897,53.04,80838.97,1.0,0.0,0.0,1e-05]
[1778356078319,53.04,80835.81,1.0,0.0,0.0,1e-05]
[1778356079796,53.04,80835.64,1.0,0.0,0.0,1e-05]
[1778356084872,53.04,80835.7,1.0,0.0,0.0,1e-05]
[1778356085647,53.04,80835.7,1.0,0.0,0.0,1e-05]
[1778356087170,53.04,80835.46,1.0,0.0,0.0,1e-05]
[1778356087884,53.04,80835.7,1.0,0.0,0.0,1e-05]
[1778356093949,53.04,80835.24,1.0,0.0,0.0,1e-05]
[1778356095151,53.04,80835.24,1.0,0.0,0.0,1e-05]
[1778356096689,53.04,80835.09,1.0,0.0,0.0,1e-05]
[1778356097565,53.04,80837.68,1.0,0.0,0.0,1e-05]
[1778356098453,53.04,80838.77,1.0,0.0,0.0,1e-05]
[1778356104678,53.04,80838.11,1.0,0.0,0.0,1e-05]
[1778356105478,53.04,80838.15,1.0,0.0,0.0,1e-05]
[1778356109235,53.04,80838.15,1.0,0.0,0.0,1e-05]
[1778356109789,53.04,80838.15,1.0,0.0,0.0,1e-05]
[1778356118187,53.04,80837.97,1.0,0.0,0.0,1e-05]
[1778356119106,53.04,80838.01,1.0,0.0,0.0,1e-05]
[1778356123725,53.04,80838.05,1.0,0.0,0.0,1e-05]
[1778356124629,53.04,80838.05,1.0,0.0,0.0,1e-05]
[1778356125432,53.04,80838.05,1.0,0.0,0.0,1e-05]
[1778356126038,53.04,80838.05,1.0,0.0,0.0,1e-05]
[1778356127574,53.04,80838.05,1.0,0.0,0.0,1e-05]
[1778356128468,53.04,80843.87,1.0,0.0,0.0,1e-05]
[1778356130624,53.04,80846.25,1.0,0.0,0.0,1e-05]
[1778356131583,53.04,80846.23,1.0,0.0,0.0,1e-05]
[1778356134628,53.04,80847.39,1.0,0.0,0.0,1e-05]
[1778356135402,53.04,80848.54,1.0,0.0,0.0,1e-05]
[1778356136864,53.04,80848.5,1.0,0.0,0.0,1e-05]
[1778356137533,53.04,80848.5,1.0,0.0,0.0,1e-05]
[1778356147329,53.04,80851.52,1.0,0.0,0.0,1e-05]
[1778356152364,53.04,80850.41,1.0,0.0,0.0,1e-05]
[1778356155031,53.04,80850.4,1.0,0.0,0.0,1e-05]
[1778356155833,53.04,80850.4,1.0,0.0,0.0,1e-05]
[1778356158242,53.04,80850.35,1.0,0.0,0.0,1e-05]
[1778356158887,53.04,80850.35,1.0,0.0,0.0,1e-05]
[1778356162284,53.04,80850.32,1.0,0.0,0.0,1e-05]
[1778356162961,53.04,80850.32,1.0,0.0,0.0,1e-05]
[1778356171498,53.04,80850.88,1.0,0.0,0.0,1e-05]
[1778356172681,53.04,80850.88,1.0,0.0,0.0,1e-05]
[1778356173461,53.04,80850.82,1.0,0.0,0.0,1e-05]
[1778356174822,53.04,80850.88,1.0,0.0,0.0,1e-05]
[1778356175553,53.04,80850.88,1.0,0.0,0.0,1e-05]
[1778356181572,53.04,80851.13,1.0,0.0,0.0,1e-05]
[1778356184376,53.04,80851.11,1.0,0.0,0.0,1e-05]
[1778356185217,53.04,80851.01,1.0,0.0,0.0,1e-05]
[1778356190635,53.04,80850.21,1.0,0.0,0.0,1e-05]
[1778356191578,53.04,80850.21,1.0,0.0,0.0,1e-05]
[1778356193412,53.04,80850.48,1.0,0.0,0.0,1e-05]
[1778356195069,53.04,80850.6,1.0,0.0,0.0,1e-05]
[1778356195888,53.04,80850.6,1.0,0.0,0.0,1e-05]
[1778356201262,53.04,80851.08,1.0,0.0,0.0,1e-05]
[1778356201818,53.04,80851.08,1.0,0.0,0.0,1e-05]
[1778356202863,53.04,80852.87,1.0,0.0,0.0,1e-05]
[1778356203583,53.04,80856.33,1.0,0.0,0.0,1e-05]
[1778356210046,53.04,80862.2,1.0,0.0,0.0,1e-05]
[1778356211983,53.04,80862.2,1.0,0.0,0.0,1e-05]
[1778356214350,53.04,80862.95,1.0,0.0,0.0,1e-05]
[1778356215636,53.04,80863.22,1.0,0.0,0.0,1e-05]
[1778356219150,53.04,80865.06,1.0,0.0,0.0,1e-05]
[1778356219640,53.04,80865.06,1.0,0.0,0.0,1e-05]
[1778356220498,53.04,80865.06,1.0,0.0,0.0,1e-05]
[1778356221346,53.04,80865.06,1.0,0.0,0.0,1e-05]
[1778356222904,53.04,80865.06,1.0,0.0,0.0,1e-05]
[1778356225183,53.04,80865.19,1.0,0.0,0.0,1e-05]
[1778356233124,53.04,80866.96,1.0,0.0,0.0,1e-05]
[1778356233971,53.04,80867.35,1.0,0.0,0.0,1e-05]
[1778356234691,53.04,80867.35,1.0,0.0,0.0,1e-05]
[1778356235561,53.04,80871.6,1.0,0.0,0.0,1e-05]
[1778356237109,53.04,80873.34,1.0,0.0,0.0,1e-05]
[1778356237956,53.04,80873.41,1.0,0.0,0.0,1e-05]
[1778356239447,53.04,80873.26,1.0,0.0,0.0,1e-05]
[1778356240050,53.04,80873.23,1.0,0.0,0.0,1e-05]
[1778356241556,53.04,80873.53,1.0,0.0,0.0,1e-05]
[1778356241901,53.04,80873.53,1.0,0.0,0.0,1e-05]
[1778356242805,53.04,80874.7,1.0,0.0,0.0,1e-05]
[1778356243691,53.04,80876.26,1.0,0.0,0.0,1e-05]
[1778356245181,53.04,80877.38,1.0,0.0,0.0,1e-05]
[1778356246141,53.04,80877.4,1.0,0.0,0.0,1e-05]
[1778356247705,53.04,80877.38,1.0,0.0,0.0,1e-05]
[1778356249360,53.04,80879.66,1.0,0.0,0.0,1e-05]
[1778356250853,53.04,80879.79,1.0,0.0,0.0,1e-05]
[1778356251835,53.04,80880.91,1.0,0.0,0.0,1e-05]
[1778356256520,53.04,80882.18,1.0,0.0,0.0,1e-05]
[1778356257361,53.04,80882.56,1.0,0.0,0.0,1e-05]
[1778356261158,53.04,80883.28,1.0,0.0,0.0,1e-05]
[1778356261892,53.04,80883.28,1.0,0.0,0.0,1e-05]
[1778356263479,53.04,80883.35,1.0,0.0,0.0,1e-05]
[1778356264094,53.04,80883.33,1.0,0.0,0.0,1e-05]
[1778356266450,53.04,80883.24,1.0,0.0,0.0,1e-05]
[1778356267074,53.04,80883.24,1.0,0.0,0.0,1e-05]
[1778356267754,53.04,80883.24,1.0,0.0,0.0,1e-05]
[1778356268631,53.04,80883.4,1.0,0.0,0.0,1e-05]
[1778356269400,53.04,80882.87,1.0,0.0,0.0,1e-05]
[1778356270009,53.04,80881.64,1.0,0.0,0.0,1e-05]
[1778356272980,53.04,80880.19,1.0,0.0,0.0,1e-05]
[1778356273749,53.04,80880.19,1.0,0.0,0.0,1e-05]
[1778356275415,53.04,80879.99,1.0,0.0,0.0,1e-05]
[1778356276136,53.04,80879.69,1.0,0.0,0.0,1e-05]
[1778356276872,53.04,80879.69,1.0,0.0,0.0,1e-05]
[1778356277061,53.04,80879.77,1.0,0.0,0.0,1e-05]
[1778356277536,53.04,80879.77,1.0,0.0,0.0,1e-05]
[1778356278478,53.04,80878.8,1.0,0.0,0.0,1e-05]
[1778356282812,53.04,80876.78,1.0,0.0,0.0,1e-05]
[1778356283552,53.04,80876.75,1.0,0.0,0.0,1e-05]
[1778356286797,53.04,80876.75,1.0,0.0,0.0,1e-05]
[1778356287482,53.04,80877.03,1.0,0.0,0.0,1e-05]
[1778356291591,53.04,80876.67,1.0,0.0,0.0,1e-05]
[1778356291972,53.04,80876.67,1.0,0.0,0.0,1e-05]
[1778356292068,53.04,80876.69,1.0,0.0,0.0,1e-05]
[1778356292389,53.04,80876.69,1.0,0.0,0.0,1e-05]
[1778356298523,53.04,80871.43,1.0,0.0,0.0,1e-05]
[1778356299361,53.04,80871.47,1.0,0.0,0.0,1e-05]
[1778356299903,53.04,80871.47,1.0,0.0,0.0,1e-05]
[1778356302206,53.04,80871.35,1.0,0.0,0.0,1e-05]
[1778356307194,53.04,80876.93,1.0,0.0,0.0,1e-05]
[1778356307947,53.04,80876.93,1.0,0.0,0.0,1e-05]
[1778356308561,53.04,80876.93,1.0,0.0,0.0,1e-05]
[1778356309358,53.04,80877.31,1.0,0.0,0.0,1e-05]
[1778356310840,53.04,80877.97,1.0,0.0,0.0,1e-05]
[1778356311750,53.04,80877.97,1.0,0.0,0.0,1e-05]
[1778356314809,53.04,80878.18,1.0,0.0,0.0,1e-05]
[1778356315681,53.04,80877.7,1.0,0.0,0.0,1e-05]
[1778356317288,53.04,80877.45,1.0,0.0,0.0,1e-05]
[1778356317901,53.04,80877.45,1.0,0.0,0.0,1e-05]
[1778356321192,53.04,80878.56,1.0,0.0,0.0,1e-05]
[1778356321997,53.04,80878.56,1.0,0.0,0.0,1e-05]
[1778356328068,53.04,80877.75,1.0,0.0,0.0,1e-05]
[1778356328931,53.04,80877.75,1.0,0.0,0.0,1e-05]
[1778356333460,53.04,80877.28,1.0,0.0,0.0,1e-05]
[1778356334355,53.04,80878.21,1.0,0.0,0.0,1e-05]
[1778356341938,53.04,80878.12,1.0,0.0,0.0,1e-05]
[1778356342672,53.04,80878.12,1.0,0.0,0.0,1e-05]
[1778356343424,53.04,80878.16,1.0,0.0,0.0,1e-05]
[1778356344317,53.04,80878.16,1.0,0.0,0.0,1e-05]
[1778356346585,53.04,80878.16,1.0,0.0,0.0,1e-05]
[1778356347353,53.04,80878.16,1.0,0.0,0.0,1e-05]
[1778356351415,53.04,80878.15,1.0,0.0,0.0,1e-05]
[1778356352148,53.04,80878.15,1.0,0.0,0.0,1e-05]
[1778356353598,53.04,80878.18,1.0,0.0,0.0,1e-05]
[1778356354489,53.04,80878.22,1.0,0.0,0.0,1e-05]
[1778356362842,53.04,80878.33,1.0,0.0,0.0,1e-05]
[1778356364553,53.04,80878.33,1.0,0.0,0.0,1e-05]
[1778356365471,53.04,80880.96,1.0,0.0,0.0,1e-05]
[1778356366295,53.04,80881.64,1.0,0.0,0.0,1e-05]
[1778356367085,53.04,80882.26,1.0,0.0,0.0,1e-05]
[1778356371112,53.04,80882.44,1.0,0.0,0.0,1e-05]
[1778356371185,53.04,80882.44,1.0,0.0,0.0,1e-05]
[1778356377947,53.04,80885.48,1.0,0.0,0.0,1e-05]
[1778356380689,53.04,80885.49,1.0,0.0,0.0,1e-05]
[1778356381492,53.04,80885.49,1.0,0.0,0.0,1e-05]
[1778356387010,53.04,80887.1,1.0,0.0,0.0,1e-05]
[1778356390214,53.04,80891.15,1.0,0.0,0.0,1e-05]
[1778356393095,53.04,80891.56,1.0,0.0,0.0,1e-05]
[1778356397003,53.04,80890.32,1.0,0.0,0.0,1e-05]
[1778356397721,53.04,80890.32,1.0,0.0,0.0,1e-05]
[1778356400347,53.04,80890.32,1.0,0.0,0.0,1e-05]
[1778356401193,53.04,80890.32,1.0,0.0,0.0,1e-05]
[1778356403521,53.04,80890.27,1.0,0.0,0.0,1e-05]
[1778356404265,53.04,80890.37,1.0,0.0,0.0,1e-05]
[1778356408649,53.04,80890.39,1.0,0.0,0.0,1e-05]
[1778356409374,53.04,80889.41,1.0,0.0,0.0,1e-05]
[1778356411881,53.04,80890.89,1.0,0.0,0.0,1e-05]
[1778356412595,53.04,80890.87,1.0,0.0,0.0,1e-05]
[1778356419598,53.04,80892.09,1.0,0.0,0.0,1e-05]
[1778356420306,53.04,80891.8,1.0,0.0,0.0,1e-05]
[1778356425185,53.04,80891.81,1.0,0.0,0.0,1e-05]
[1778356425883,53.04,80891.81,1.0,0.0,0.0,1e-05]
[1778356431318,53.04,80893.1,1.0,0.0,0.0,1e-05]
[1778356433503,53.04,80893.1,1.0,0.0,0.0,1e-05]
[1778356434321,53.04,80893.85,1.0,0.0,0.0,1e-05]
[1778356439374,53.04,80898.31,1.0,0.0,0.0,1e-05]
[1778356440415,53.04,80898.31,1.0,0.0,0.0,1e-05]
[1778356441095,53.04,80898.31,1.0,0.0,0.0,1e-05]
[1778356441890,53.04,80898.5,1.0,0.0,0.0,1e-05]
[1778356442751,53.04,80898.5,1.0,0.0,0.0,1e-05]
[1778356444259,53.04,80899.65,1.0,0.0,0.0,1e-05]
[1778356445568,53.04,80899.26,1.0,0.0,0.0,1e-05]
[1778356448914,53.04,80899.27,1.0,0.0,0.0,1e-05]
[1778356450339,53.04,80903.42,1.0,0.0,0.0,1e-05]
[1778356451701,53.04,80904.2,1.0,0.0,0.0,1e-05]
[1778356451980,53.04,80904.2,1.0,0.0,0.0,1e-05]
[1778356454473,53.04,80912.41,1.0,0.0,0.0,1e-05]
[1778356455746,53.04,80912.41,1.0,0.0,0.0,1e-05]
[1778356458470,53.04,80916.23,1.0,0.0,0.0,1e-05]
[1778356459831,53.04,80916.14,1.0,0.0,0.0,1e-05]
[1778356460682,53.04,80916.39,1.0,0.0,0.0,1e-05]
[1778356461550,53.04,80919.0,1.0,0.0,0.0,1e-05]
[1778356461670,53.04,80919.0,1.0,0.0,0.0,1e-05]
[1778356462161,53.04,80919.0,1.0,0.0,0.0,1e-05]
[1778356463160,53.04,80919.83,1.0,0.0,0.0,1e-05]
[1778356462536,53.04,80930.45,1.0,0.0,0.0,1e-05]
[1778356463962,53.04,80930.45,1.0,0.0,0.0,1e-05]
[1778356467571,53.04,80946.62,1.0,0.0,0.0,1e-05]
[1778356469709,53.04,80946.97,1.0,0.0,0.0,1e-05]
[1778356470637,53.04,80947.33,1.0,0.0,0.0,1e-05]
[1778356470848,53.04,80947.33,1.0,0.0,0.0,1e-05]
[1778356471880,53.04,80940.03,1.0,0.0,0.0,1e-05]
[1778356471939,53.04,80932.01,1.0,0.0,0.0,1e-05]
[1778356474942,53.04,80924.49,1.0,0.0,0.0,1e-05]
[1778356475294,53.04,80923.47,1.0,0.0,0.0,1e-05]
[1778356475544,53.04,80923.47,1.0,0.0,0.0,1e-05]
[1778356476513,53.04,80920.11,1.0,0.0,0.0,1e-05]
[1778356477471,53.04,80919.68,1.0,0.0,0.0,1e-05]
[1778356478024,53.04,80919.68,1.0,0.0,0.0,1e-05]
[1778356482645,53.04,80911.7,1.0,0.0,0.0,1e-05]
[1778356484352,53.04,80911.1,1.0,0.0,0.0,1e-05]
[1778356488149,53.04,80914.03,1.0,0.0,0.0,1e-05]
[1778356489643,53.04,80915.2,1.0,0.0,0.0,1e-05]
[1778356494947,53.04,80915.26,1.0,0.0,0.0,1e-05]
[1778356495105,53.04,80915.26,1.0,0.0,0.0,1e-05]
[1778356496775,53.04,80924.58,1.0,0.0,0.0,1e-05]
[1778356500759,53.04,80924.01,1.0,0.0,0.0,1e-05]
[1778356501105,53.04,80924.01,1.0,0.0,0.0,1e-05]
[1778356501639,53.04,80927.44,1.0,0.0,0.0,1e-05]
[1778356502490,53.04,80932.91,1.0,0.0,0.0,1e-05]
[1778356507911,53.04,80937.92,1.0,0.0,0.0,1e-05]
[1778356512816,53.04,80945.37,1.0,0.0,0.0,1e-05]
[1778356513588,53.04,80947.54,1.0,0.0,0.0,1e-05]
[1778356514420,53.04,80949.82,1.0,0.0,0.0,1e-05]
[1778356516395,53.04,80951.52,1.0,0.0,0.0,1e-05]
[1778356516974,53.04,80942.98,1.0,0.0,0.0,1e-05]
[1778356522009,53.04,80939.17,1.0,0.0,0.0,1e-05]
[1778356523598,53.04,80939.08,1.0,0.0,0.0,1e-05]
[1778356526076,53.04,80948.3,1.0,0.0,0.0,1e-05]
[1778356528593,53.04,80948.78,1.0,0.0,0.0,1e-05]
[1778356529409,53.04,80949.07,1.0,0.0,0.0,1e-05]
[1778356533086,53.04,80944.8,1.0,0.0,0.0,1e-05]
[1778356533529,53.04,80944.8,1.0,0.0,0.0,1e-05]
[1778356533539,53.04,80944.8,1.0,0.0,0.0,1e-05]
[1778356535100,53.04,80935.12,1.0,0.0,0.0,1e-05]
[1778356540135,53.04,80935.28,1.0,0.0,0.0,1e-05]
[1778356541964,53.04,80934.96,1.0,0.0,0.0,1e-05]
[1778356542691,53.04,80935.42,1.0,0.0,0.0,1e-05]
[1778356548191,53.04,80934.84,1.0,0.0,0.0,1e-05]
[1778356553226,53.04,80934.96,1.0,0.0,0.0,1e-05]
[1778356553317,53.04,80934.96,1.0,0.0,0.0,1e-05]
[1778356554007,53.04,80934.96,1.0,0.0,0.0,1e-05]
[1778356555474,53.04,80935.03,1.0,0.0,0.0,1e-05]
[1778356557007,53.04,80935.0,1.0,0.0,0.0,1e-05]
[1778356558807,53.04,80934.89,1.0,0.0,0.0,1e-05]
[1778356559579,53.04,80934.31,1.0,0.0,0.0,1e-05]
[1778356566067,53.04,80934.87,1.0,0.0,0.0,1e-05]
[1778356567047,53.04,80934.94,1.0,0.0,0.0,1e-05]
[1778356572362,53.04,80934.87,1.0,0.0,0.0,1e-05]
[1778356573610,53.04,80934.87,1.0,0.0,0.0,1e-05]
[1778356574466,53.04,80934.79,1.0,0.0,0.0,1e-05]
[1778356577611,53.04,80934.7,1.0,0.0,0.0,1e-05]
[1778356578446,53.04,80934.7,1.0,0.0,0.0,1e-05]
[1778356584716,53.04,80935.46,1.0,0.0,0.0,1e-05]
[1778356585570,53.04,80935.46,1.0,0.0,0.0,1e-05]
[1778356592139,53.04,80935.3,1.0,0.0,0.0,1e-05]
[1778356592865,53.04,80935.3,1.0,0.0,0.0,1e-05]
[1778356598544,53.04,80934.53,1.0,0.0,0.0,1e-05]
[1778356602775,53.04,80934.24,1.0,0.0,0.0,1e-05]
[1778356603672,53.04,80934.2,1.0,0.0,0.0,1e-05]
[1778356609621,53.04,80931.54,1.0,0.0,0.0,1e-05]
[1778356610829,53.04,80931.54,1.0,0.0,0.0,1e-05]
[1778356611344,53.04,80929.67,1.0,0.0,0.0,1e-05]
[1778356616670,53.04,80916.42,1.0,0.0,0.0,1e-05]
[1778356618464,53.04,80916.4,1.0,0.0,0.0,1e-05]
[1778356619360,53.04,80916.2,1.0,0.0,0.0,1e-05]
[1778356623516,53.04,80915.97,1.0,0.0,0.0,1e-05]
[1778356626491,53.04,80915.97,1.0,0.0,0.0,1e-05]
[1778356631775,53.04,80915.88,1.0,0.0,0.0,1e-05]
[1778356632701,53.04,80915.88,1.0,0.0,0.0,1e-05]
[1778356633951,53.04,80915.85,1.0,0.0,0.0,1e-05]
[1778356637047,53.04,80915.7,1.0,0.0,0.0,1e-05]
[1778356637815,53.04,80914.91,1.0,0.0,0.0,1e-05]
[1778356642852,53.04,80912.43,1.0,0.0,0.0,1e-05]
[1778356647890,53.04,80912.32,1.0,0.0,0.0,1e-05]
[1778356652925,53.04,80913.04,1.0,0.0,0.0,1e-05]
[1778356656215,53.04,80913.07,1.0,0.0,0.0,1e-05]
[1778356657021,53.04,80913.11,1.0,0.0,0.0,1e-05]
[1778356661330,53.04,80913.72,1.0,0.0,0.0,1e-05]
[1778356661883,53.04,80913.47,1.0,0.0,0.0,1e-05]
[1778356662871,53.04,80912.65,1.0,0.0,0.0,1e-05]
[1778356663615,53.04,80910.51,1.0,0.0,0.0,1e-05]
[1778356665837,53.04,80908.78,1.0,0.0,0.0,1e-05]
[1778356667471,53.04,80908.15,1.0,0.0,0.0,1e-05]
[1778356669783,53.04,80907.48,1.0,0.0,0.0,1e-05]
[1778356670657,53.04,80907.55,1.0,0.0,0.0,1e-05]
[1778356676087,53.04,80905.69,1.0,0.0,0.0,1e-05]
[1778356676918,53.04,80905.69,1.0,0.0,0.0,1e-05]
[1778356679448,53.04,80904.52,1.0,0.0,0.0,1e-05]
[1778356681422,53.04,80904.69,1.0,0.0,0.0,1e-05]
[1778356682346,53.04,80904.69,1.0,0.0,0.0,1e-05]
[1778356683007,53.04,80904.03,1.0,0.0,0.0,1e-05]
[1778356683582,53.04,80904.0,1.0,0.0,0.0,1e-05]
[1778356685683,53.04,80903.79,1.0,0.0,0.0,1e-05]
[1778356686481,53.04,80903.79,1.0,0.0,0.0,1e-05]
[1778356687205,53.04,80903.79,1.0,0.0,0.0,1e-05]
[1778356688680,53.04,80903.43,1.0,0.0,0.0,1e-05]
[1778356692915,53.04,80903.52,1.0,0.0,0.0,1e-05]
[1778356693706,53.04,80903.58,1.0,0.0,0.0,1e-05]
[1778356695971,53.04,80902.99,1.0,0.0,0.0,1e-05]
[1778356696795,53.04,80902.99,1.0,0.0,0.0,1e-05]
[1778356700732,53.04,80902.6,1.0,0.0,0.0,1e-05]
[1778356701570,53.04,80902.6,1.0,0.0,0.0,1e-05]
[1778356707304,53.04,80902.56,1.0,0.0,0.0,1e-05]
[1778356711188,53.04,80902.63,1.0,0.0,0.0,1e-05]
[1778356712213,53.04,80902.61,1.0,0.0,0.0,1e-05]
[1778356712855,53.04,80902.61,1.0,0.0,0.0,1e-05]
[1778356713604,53.04,80902.61,1.0,0.0,0.0,1e-05]
[1778356713881,53.04,80902.61,1.0,0.0,0.0,1e-05]
[1778356713893,53.04,80902.61,1.0,0.0,0.0,1e-05]
[1778356713983,53.04,80902.61,1.0,0.0,0.0,1e-05]
[1778356714364,53.04,80902.61,1.0,0.0,0.0,1e-05]
[1778356715098,53.04,80899.81,1.0,0.0,0.0,1e-05]
[1778356715676,53.04,80898.22,1.0,0.0,0.0,1e-05]
[1778356716440,53.04,80898.19,1.0,0.0,0.0,1e-05]
[1778356717219,53.04,80898.19,1.0,0.0,0.0,1e-05]
[1778356720237,53.04,80896.48,1.0,0.0,0.0,1e-05]
[1778356722457,53.04,80895.75,1.0,0.0,0.0,1e-05]
[1778356726559,53.04,80892.8,1.0,0.0,0.0,0.0]
[1778356727404,53.04,80892.8,1.0,0.0,0.0,0.0]
[1778356728148,53.04,80892.8,1.0,0.0,0.0,0.0]
[1778356729604,53.04,80891.53,1.0,0.0,0.0,0.0]
[1778356732182,53.04,80892.19,1.0,0.0,0.0,0.0]
[1778356732628,53.04,80892.03,1.0,0.0,0.0,0.0]
[1778356736671,53.04,80891.83,1.0,0.0,0.0,0.0]
[1778356737517,53.04,80891.69,1.0,0.0,0.0,0.0]
[1778356738223,53.04,80891.69,1.0,0.0,0.0,0.0]
[1778356739061,53.04,80891.69,1.0,0.0,0.0,0.0]
[1778356739826,53.04,80891.69,1.0,0.0,0.0,0.0]
[1778356741519,53.04,80891.69,1.0,0.0,0.0,0.0]
[1778356745123,53.04,80891.74,1.0,0.0,0.0,0.0]
[1778356745216,53.04,80891.74,1.0,0.0,0.0,0.0]
[1778356746578,53.04,80904.1,1.0,0.0,0.0,1e-05]
[1778356751613,53.04,80904.7,1.0,0.0,0.0,1e-05]
[1778356756648,53.04,80905.11,1.0,0.0,0.0,1e-05]
[1778356761684,53.04,80900.24,1.0,0.0,0.0,1e-05]
[1778356766333,53.04,80900.09,1.0,0.0,0.0,1e-05]
[1778356766959,53.04,80899.83,1.0,0.0,0.0,1e-05]
[1778356769477,53.04,80898.88,1.0,0.0,0.0,1e-05]
[1778356770486,53.04,80898.7,1.0,0.0,0.0,1e-05]
[1778356774488,53.04,80897.32,1.0,0.0,0.0,0.0]
[1778356776708,53.04,80897.11,1.0,0.0,0.0,0.0]
[1778356781823,53.04,80896.41,1.0,0.0,0.0,0.0]
[1778356786858,53.04,80898.99,1.0,0.0,0.0,0.0]
[1778356790438,53.04,80899.83,1.0,0.0,0.0,0.0]
[1778356790913,53.04,80904.46,1.0,0.0,0.0,1e-05]
[1778356792166,53.04,80905.24,1.0,0.0,0.0,1e-05]
[1778356792597,53.04,80909.47,1.0,0.0,0.0,1e-05]
[1778356793448,53.04,80909.47,1.0,0.0,0.0,1e-05]
[1778356794239,53.04,80915.61,1.0,0.0,0.0,1e-05]
[1778356798942,53.04,80930.34,1.0,0.0,0.0,1e-05]
[1778356802358,53.04,80932.95,1.0,0.0,0.0,1e-05]
[1778356803266,53.04,80932.95,1.0,0.0,0.0,1e-05]
[1778356804985,53.04,80924.12,1.0,0.0,0.0,1e-05]
[1778356806586,53.04,80923.7,1.0,0.0,0.0,1e-05]
[1778356807388,53.04,80923.7,1.0,0.0,0.0,1e-05]
[1778356812107,53.04,80931.42,1.0,0.0,0.0,1e-05]
[1778356813723,53.04,80931.96,1.0,0.0,0.0,1e-05]
[1778356817177,53.04,80931.77,1.0,0.0,0.0,1e-05]
[1778356817866,53.04,80931.77,1.0,0.0,0.0,1e-05]
[1778356821021,53.04,80931.84,1.0,0.0,0.0,1e-05]
[1778356821730,53.04,80931.8,1.0,0.0,0.0,1e-05]
[1778356826457,53.04,80931.77,1.0,0.0,0.0,1e-05]
[1778356827228,53.04,80931.88,1.0,0.0,0.0,1e-05]
[1778356830973,53.04,80931.71,1.0,0.0,0.0,1e-05]
[1778356831927,53.04,80931.76,1.0,0.0,0.0,1e-05]
[1778356832641,53.04,80931.76,1.0,0.0,0.0,1e-05]
[1778356832681,53.04,80931.76,1.0,0.0,0.0,1e-05]
[1778356837916,53.04,80928.23,1.0,0.0,0.0,1e-05]
[1778356838634,53.04,80928.21,1.0,0.0,0.0,1e-05]
[1778356842742,53.04,80927.26,1.0,0.0,0.0,1e-05]
[1778356843534,53.04,80927.26,1.0,0.0,0.0,1e-05]
[1778356845913,53.04,80927.64,1.0,0.0,0.0,1e-05]
[1778356846310,53.04,80927.64,1.0,0.0,0.0,1e-05]
[1778356854331,53.04,80923.91,1.0,0.0,0.0,1e-05]
[1778356859366,53.04,80923.28,1.0,0.0,0.0,1e-05]
[1778356862800,53.04,80921.12,1.0,0.0,0.0,1e-05]
[1778356863526,53.04,80921.12,1.0,0.0,0.0,1e-05]
[1778356868776,53.04,80918.29,1.0,0.0,0.0,1e-05]
[1778356868990,53.04,80918.29,1.0,0.0,0.0,1e-05]
[1778356874473,53.04,80911.87,1.0,0.0,0.0,1e-05]
[1778356877637,53.04,80910.22,1.0,0.0,0.0,1e-05]
[1778356878405,53.04,80910.22,1.0,0.0,0.0,1e-05]
[1778356887188,53.04,80908.84,1.0,0.0,0.0,1e-05]
[1778356887918,53.04,80908.84,1.0,0.0,0.0,1e-05]
[1778356891405,53.04,80906.77,1.0,0.0,0.0,1e-05]
[1778356892523,53.04,80906.77,1.0,0.0,0.0,0.0]
[1778356897120,53.04,80906.77,1.0,0.0,0.0,0.0]
[1778356897955,53.04,80906.77,1.0,0.0,0.0,0.0]
[1778356906699,53.04,80906.48,1.0,0.0,0.0,0.0]
[1778356911973,53.04,80905.62,1.0,0.0,0.0,0.0]
[1778356912698,53.04,80905.56,1.0,0.0,0.0,0.0]
[1778356914345,53.04,80905.72,1.0,0.0,0.0,0.0]
[1778356916412,53.04,80905.72,1.0,0.0,0.0,0.0]
[1778356918024,53.04,80905.72,1.0,0.0,0.0,0.0]
[1778356920067,53.04,80905.67,1.0,0.0,0.0,0.0]
[1778356923246,53.04,80905.56,1.0,0.0,0.0,0.0]
[1778356923895,53.04,80905.67,1.0,0.0,0.0,0.0]
[1778356935103,53.04,80905.51,1.0,0.0,0.0,0.0]
[1778356935579,53.04,80905.51,1.0,0.0,0.0,0.0]
[1778356941481,53.04,80912.06,1.0,0.0,0.0,0.0]
[1778356942276,53.04,80914.98,1.0,0.0,0.0,1e-05]
[1778356943715,53.04,80915.58,1.0,0.0,0.0,1e-05]
[1778356944532,53.04,80915.58,1.0,0.0,0.0,1e-05]
[1778356945811,53.04,80916.58,1.0,0.0,0.0,1e-05]
[1778356946705,53.04,80916.76,1.0,0.0,0.0,1e-05]
[1778356952020,53.04,80913.0,1.0,0.0,0.0,0.0]
[1778356957055,53.04,80906.4,1.0,0.0,0.0,0.0]
[1778356957973,53.04,80906.4,1.0,0.0,0.0,0.0]
[1778356958603,53.04,80906.4,1.0,0.0,0.0,0.0]
[1778356961007,53.04,80906.16,1.0,0.0,0.0,0.0]
[1778356962626,53.04,80905.91,1.0,0.0,0.0,0.0]
[1778356964830,53.04,80903.11,1.0,0.0,0.0,0.0]
[1778356965548,53.04,80903.11,1.0,0.0,0.0,0.0]
[1778356967204,53.04,80903.36,1.0,0.0,0.0,0.0]
[1778356968874,53.04,80903.74,1.0,0.0,0.0,0.0]
[1778356970463,53.04,80903.49,1.0,0.0,0.0,0.0]
[1778356971092,53.04,80903.35,1.0,0.0,0.0,0.0]
[1778356971881,53.04,80902.71,1.0,0.0,0.0,0.0]
[1778356972477,53.04,80902.71,1.0,0.0,0.0,0.0]
[1778356973886,53.04,80902.97,1.0,0.0,0.0,0.0]
[1778356974590,53.04,80902.97,1.0,0.0,0.0,0.0]
[1778356983237,53.04,80902.24,1.0,0.0,0.0,0.0]
[1778356985599,53.04,80898.15,1.0,0.0,0.0,0.0]
[1778356986494,53.04,80896.82,1.0,0.0,0.0,0.0]
[1778356988017,53.04,80894.3,1.0,0.0,0.0,0.0]
[1778356988705,53.04,80894.19,1.0,0.0,0.0,0.0]
[1778356994315,53.04,80894.15,1.0,0.0,0.0,0.0]
[1778356999351,53.04,80893.75,1.0,0.0,0.0,0.0]
[1778357004031,53.04,80893.82,1.0,0.0,0.0,0.0]
[1778357004762,53.04,80894.13,1.0,0.0,0.0,0.0]
[1778357008986,53.04,80894.16,1.0,0.0,0.0,0.0]
[1778357010892,53.04,80894.16,1.0,0.0,0.0,0.0]
[1778357011856,53.04,80894.16,1.0,0.0,0.0,0.0]
[1778357012310,53.04,80894.16,1.0,0.0,0.0,0.0]
[1778357014456,53.04,80892.44,1.0,0.0,0.0,0.0]
[1778357019232,53.04,80890.46,1.0,0.0,0.0,0.0]
[1778357019986,53.04,80890.46,1.0,0.0,0.0,0.0]
[1778357023016,53.04,80891.03,1.0,0.0,0.0,0.0]
[1778357024571,53.04,80891.03,1.0,0.0,0.0,0.0]
[1778357027878,53.04,80891.03,1.0,0.0,0.0,0.0]
[1778357029346,53.04,80890.81,1.0,0.0,0.0,0.0]
[1778357035286,53.04,80883.6,1.0,0.0,0.0,0.0]
[1778357035914,53.04,80883.6,1.0,0.0,0.0,0.0]
[1778357040692,53.04,80880.05,1.0,0.0,0.0,0.0]
[1778357041430,53.04,80880.38,1.0,0.0,0.0,0.0]
[1778357042465,53.04,80880.31,1.0,0.0,0.0,0.0]
[1778357043277,53.04,80878.74,1.0,0.0,0.0,0.0]
[1778357044660,53.04,80877.32,1.0,0.0,0.0,0.0]
[1778357045513,53.04,80877.0,1.0,0.0,0.0,0.0]
[1778357048638,53.04,80876.67,1.0,0.0,0.0,0.0]
[1778357049437,53.04,80876.82,1.0,0.0,0.0,0.0]
[1778357054736,53.04,80880.51,1.0,0.0,0.0,0.0]
[1778357056359,53.04,80880.72,1.0,0.0,0.0,0.0]
[1778357058082,53.04,80880.9,1.0,0.0,0.0,0.0]
[1778357060134,53.04,80880.9,1.0,0.0,0.0,0.0]
[1778357060886,53.04,80880.9,1.0,0.0,0.0,0.0]
[1778357067136,53.04,80882.72,1.0,0.0,0.0,0.0]
[1778357067941,53.04,80883.02,1.0,0.0,0.0,0.0]
[1778357071468,53.04,80886.2,1.0,0.0,0.0,0.0]
[1778357072547,53.04,80886.58,1.0,0.0,0.0,0.0]
[1778357073407,53.04,80886.66,1.0,0.0,0.0,0.0]
[1778357074327,53.04,80887.36,1.0,0.0,0.0,0.0]
[1778357075089,53.04,80886.49,1.0,0.0,0.0,0.0]
[1778357075718,53.04,80886.49,1.0,0.0,0.0,0.0]
[1778357078760,53.04,80885.28,1.0,0.0,0.0,0.0]
[1778357079648,53.04,80885.26,1.0,0.0,0.0,0.0]
[1778357082065,53.04,80885.28,1.0,0.0,0.0,0.0]
[1778357082863,53.04,80885.36,1.0,0.0,0.0,0.0]
[1778357085012,53.04,80886.01,1.0,0.0,0.0,0.0]
[1778357085604,53.04,80886.01,1.0,0.0,0.0,0.0]
[1778357092487,53.04,80882.77,1.0,0.0,0.0,0.0]
[1778357093397,53.04,80882.77,1.0,0.0,0.0,0.0]
[1778357094269,53.04,80882.77,1.0,0.0,0.0,0.0]
[1778357095190,53.04,80882.8,1.0,0.0,0.0,0.0]
[1778357095937,53.04,80882.39,1.0,0.0,0.0,0.0]
[1778357096587,53.04,80882.39,1.0,0.0,0.0,0.0]
[1778357102066,53.04,80880.96,1.0,0.0,0.0,0.0]
[1778357103958,53.04,80880.96,1.0,0.0,0.0,0.0]
[1778357104815,53.04,80880.96,1.0,0.0,0.0,0.0]
[1778357113596,53.04,80880.13,1.0,0.0,0.0,0.0]
[1778357114486,53.04,80881.26,1.0,0.0,0.0,0.0]
[1778357117475,53.04,80881.06,1.0,0.0,0.0,0.0]
[1778357118103,53.04,80881.25,1.0,0.0,0.0,0.0]
[1778357121411,53.04,80881.25,1.0,0.0,0.0,0.0]
[1778357122090,53.04,80881.25,1.0,0.0,0.0,0.0]
[1778357125568,53.04,80881.77,1.0,0.0,0.0,0.0]
[1778357126439,53.04,80881.77,1.0,0.0,0.0,0.0]
[1778357132276,53.04,80881.51,1.0,0.0,0.0,0.0]
[1778357138458,53.04,80881.39,1.0,0.0,0.0,0.0]
[1778357139416,53.04,80880.95,1.0,0.0,0.0,0.0]
[1778357140033,53.04,80880.94,1.0,0.0,0.0,0.0]
[1778357142884,53.04,80880.17,1.0,0.0,0.0,0.0]
[1778357143968,53.04,80880.17,1.0,0.0,0.0,0.0]
[1778357144585,53.04,80880.17,1.0,0.0,0.0,0.0]
[1778357147586,53.04,80880.2,1.0,0.0,0.0,0.0]
[1778357148503,53.04,80880.17,1.0,0.0,0.0,0.0]
[1778357150601,53.04,80879.76,1.0,0.0,0.0,0.0]
[1778357151406,53.04,80879.8,1.0,0.0,0.0,0.0]
[1778357154623,53.04,80878.49,1.0,0.0,0.0,0.0]
[1778357155428,53.04,80872.26,1.0,0.0,0.0,0.0]
[1778357162490,53.04,80870.7,1.0,0.0,0.0,0.0]
[1778357163865,53.04,80870.7,1.0,0.0,0.0,0.0]
[1778357164691,53.04,80870.7,1.0,0.0,0.0,0.0]
[1778357166127,53.04,80870.71,1.0,0.0,0.0,0.0]
[1778357166790,53.04,80870.71,1.0,0.0,0.0,0.0]
[1778357169351,53.04,80870.7,1.0,0.0,0.0,0.0]
[1778357170051,53.04,80870.65,1.0,0.0,0.0,0.0]
[1778357174575,53.04,80869.07,1.0,0.0,0.0,0.0]
[1778357176182,53.04,80868.94,1.0,0.0,0.0,0.0]
[1778357181623,53.04,80866.31,1.0,0.0,0.0,0.0]
[1778357183624,53.04,80866.31,1.0,0.0,0.0,0.0]
[1778357184499,53.04,80866.31,1.0,0.0,0.0,0.0]
[1778357189553,53.04,80866.28,1.0,0.0,0.0,0.0]
[1778357190470,53.04,80866.28,1.0,0.0,0.0,0.0]
[1778357191693,53.04,80859.49,1.0,0.0,0.0,0.0]
[1778357193921,53.04,80857.33,1.0,0.0,0.0,0.0]
[1778357194610,53.04,80857.33,1.0,0.0,0.0,0.0]
[1778357196349,53.04,80857.61,1.0,0.0,0.0,0.0]
[1778357197218,53.04,80857.85,1.0,0.0,0.0,0.0]
[1778357199565,53.04,80857.77,1.0,0.0,0.0,0.0]
[1778357200219,53.04,80865.87,1.0,0.0,0.0,0.0]
[1778357205117,53.04,80870.62,1.0,0.0,0.0,0.0]
[1778357205815,53.04,80870.62,1.0,0.0,0.0,0.0]
[1778357207155,53.04,80872.75,1.0,0.0,0.0,0.0]
[1778357207670,53.04,80872.75,1.0,0.0,0.0,0.0]
[1778357209475,53.04,80867.59,1.0,0.0,0.0,0.0]
[1778357210497,53.04,80866.9,1.0,0.0,0.0,0.0]
[1778357211242,53.04,80866.38,1.0,0.0,0.0,0.0]
[1778357212272,53.04,80867.04,1.0,0.0,0.0,0.0]
[1778357214778,53.04,80866.73,1.0,0.0,0.0,0.0]
[1778357215776,53.04,80866.73,1.0,0.0,0.0,0.0]
[1778357218325,53.04,80866.79,1.0,0.0,0.0,0.0]
[1778357220171,53.04,80866.75,1.0,0.0,0.0,0.0]
[1778357223466,53.04,80866.7,1.0,0.0,0.0,0.0]
[1778357224196,53.04,80866.7,1.0,0.0,0.0,0.0]
[1778357233992,53.04,80873.36,1.0,0.0,0.0,0.0]
[1778357239028,53.04,80873.59,1.0,0.0,0.0,0.0]
[1778357242634,53.04,80873.59,1.0,0.0,0.0,0.0]
[1778357243458,53.04,80873.55,1.0,0.0,0.0,0.0]
[1778357247230,53.04,80873.55,1.0,0.0,0.0,0.0]
[1778357247925,53.04,80873.55,1.0,0.0,0.0,0.0]
[1778357252212,53.04,80873.64,1.0,0.0,0.0,0.0]
[1778357252868,53.04,80873.64,1.0,0.0,0.0,0.0]
[1778357253488,53.04,80873.57,1.0,0.0,0.0,0.0]
[1778357254051,53.04,80873.78,1.0,0.0,0.0,0.0]
[1778357255708,53.04,80873.78,1.0,0.0,0.0,0.0]
[1778357256576,53.04,80873.51,1.0,0.0,0.0,0.0]
[1778357262835,53.04,80873.23,1.0,0.0,0.0,0.0]
[1778357263707,53.04,80873.36,1.0,0.0,0.0,0.0]
[1778357265446,53.04,80873.55,1.0,0.0,0.0,0.0]
[1778357266215,53.04,80873.55,1.0,0.0,0.0,0.0]
[1778357269653,53.04,80872.5,1.0,0.0,0.0,0.0]
[1778357270513,53.04,80871.2,1.0,0.0,0.0,0.0]
[1778357273558,53.04,80871.2,1.0,0.0,0.0,0.0]
[1778357274503,53.04,80871.17,1.0,0.0,0.0,0.0]
[1778357275405,53.04,80871.17,1.0,0.0,0.0,0.0]
[1778357276142,53.04,80871.17,1.0,0.0,0.0,0.0]
[1778357281325,53.04,80870.5,1.0,0.0,0.0,0.0]
[1778357286465,53.04,80868.75,1.0,0.0,0.0,0.0]
[1778357287441,53.04,80868.33,1.0,0.0,0.0,0.0]
[1778357289085,53.04,80866.59,1.0,0.0,0.0,0.0]
[1778357289738,53.04,80866.59,1.0,0.0,0.0,0.0]
[1778357295186,53.04,80862.16,1.0,0.0,0.0,0.0]
[1778357295905,53.04,80862.16,1.0,0.0,0.0,0.0]
[1778357304486,53.04,80860.11,1.0,0.0,0.0,0.0]
[1778357305214,53.04,80860.11,1.0,0.0,0.0,0.0]
[1778357305707,53.04,80860.11,1.0,0.0,0.0,0.0]
[1778357306703,53.04,80859.36,1.0,0.0,0.0,0.0]
[1778357307650,53.04,80859.44,1.0,0.0,0.0,0.0]
[1778357312992,53.04,80859.08,1.0,0.0,0.0,0.0]
[1778357313830,53.04,80858.77,1.0,0.0,0.0,0.0]
[1778357319687,53.04,80858.53,1.0,0.0,0.0,0.0]
[1778357320253,53.04,80858.53,1.0,0.0,0.0,0.0]
[1778357322021,53.04,80858.53,1.0,0.0,0.0,0.0]
[1778357322899,53.04,80858.53,1.0,0.0,0.0,0.0]
[1778357325994,53.04,80858.54,1.0,0.0,0.0,0.0]
[1778357326940,53.04,80858.52,1.0,0.0,0.0,0.0]
[1778357331870,53.04,80858.65,1.0,0.0,0.0,0.0]
[1778357332638,53.04,80858.65,1.0,0.0,0.0,0.0]
[1778357335675,53.04,80865.47,1.0,0.0,0.0,0.0]
[1778357336511,53.04,80866.48,1.0,0.0,0.0,0.0]
[1778357338767,53.04,80866.11,1.0,0.0,0.0,0.0]
[1778357339830,53.04,80866.17,1.0,0.0,0.0,0.0]
[1778357342512,53.04,80867.59,1.0,0.0,0.0,0.0]
[1778357343366,53.04,80867.59,1.0,0.0,0.0,0.0]
[1778357346452,53.04,80868.35,1.0,0.0,0.0,0.0]
[1778357347847,53.04,80868.09,1.0,0.0,0.0,0.0]
[1778357356850,53.04,80868.29,1.0,0.0,0.0,0.0]
[1778357358205,53.04,80868.41,1.0,0.0,0.0,0.0]
[1778357358828,53.04,80868.41,1.0,0.0,0.0,0.0]
[1778357360489,53.04,80868.5,1.0,0.0,0.0,0.0]
[1778357363578,53.04,80867.76,1.0,0.0,0.0,0.0]
[1778357370960,53.04,80867.55,1.0,0.0,0.0,0.0]
[1778357371602,53.04,80867.55,1.0,0.0,0.0,0.0]
[1778357374900,53.04,80867.55,1.0,0.0,0.0,0.0]
[1778357375652,53.04,80867.55,1.0,0.0,0.0,0.0]
[1778357377886,53.04,80867.89,1.0,0.0,0.0,0.0]
[1778357378792,53.04,80867.89,1.0,0.0,0.0,0.0]
[1778357380332,53.04,80867.89,1.0,0.0,0.0,0.0]
[1778357381786,53.04,80867.89,1.0,0.0,0.0,0.0]
[1778357387061,53.04,80868.01,1.0,0.0,0.0,0.0]
[1778357395311,53.04,80868.01,1.0,0.0,0.0,0.0]
[1778357396215,53.04,80868.01,1.0,0.0,0.0,0.0]
[1778357402168,53.04,80868.19,1.0,0.0,0.0,0.0]
[1778357403904,53.04,80868.19,1.0,0.0,0.0,0.0]
[1778357404667,53.04,80868.19,1.0,0.0,0.0,0.0]
[1778357409262,53.04,80868.19,1.0,0.0,0.0,0.0]
[1778357409884,53.04,80868.19,1.0,0.0,0.0,0.0]
[1778357415259,53.04,80868.42,1.0,0.0,0.0,0.0]
[1778357416487,53.04,80868.42,1.0,0.0,0.0,0.0]
[1778357417363,53.04,80868.42,1.0,0.0,0.0,0.0]
[1778357418798,53.04,80868.6,1.0,0.0,0.0,0.0]
[1778357420632,53.04,80868.41,1.0,0.0,0.0,0.0]
[1778357421540,53.04,80868.27,1.0,0.0,0.0,0.0]
[1778357422219,53.04,80868.29,1.0,0.0,0.0,0.0]
[1778357424469,53.04,80868.15,1.0,0.0,0.0,0.0]
[1778357425127,53.04,80868.15,1.0,0.0,0.0,0.0]
[1778357427423,53.04,80868.18,1.0,0.0,0.0,0.0]
[1778357428092,53.04,80868.18,1.0,0.0,0.0,0.0]
[1778357436431,53.04,80867.88,1.0,0.0,0.0,0.0]
[1778357439592,53.04,80868.01,1.0,0.0,0.0,0.0]
[1778357442279,53.04,80868.04,1.0,0.0,0.0,0.0]
[1778357445919,53.04,80867.97,1.0,0.0,0.0,0.0]
[1778357446630,53.04,80867.97,1.0,0.0,0.0,0.0]
[1778357451975,53.04,80867.82,1.0,0.0,0.0,0.0]
[1778357453524,53.04,80867.82,1.0,0.0,0.0,0.0]
[1778357456052,53.04,80867.82,1.0,0.0,0.0,0.0]
[1778357456771,53.04,80867.82,1.0,0.0,0.0,0.0]
[1778357464627,53.04,80868.19,1.0,0.0,0.0,0.0]
[1778357469662,53.04,80867.91,1.0,0.0,0.0,0.0]
[1778357474697,53.04,80867.61,1.0,0.0,0.0,0.0]
[1778357477718,53.04,80867.44,1.0,0.0,0.0,0.0]
[1778357479403,53.04,80867.45,1.0,0.0,0.0,0.0]
[1778357486781,53.04,80867.5,1.0,0.0,0.0,0.0]
[1778357487449,53.04,80867.5,1.0,0.0,0.0,0.0]
[1778357488176,53.04,80867.5,1.0,0.0,0.0,0.0]
[1778357496851,53.04,80867.68,1.0,0.0,0.0,0.0]
[1778357502005,53.04,80867.71,1.0,0.0,0.0,0.0]
[1778357502816,53.04,80867.71,1.0,0.0,0.0,0.0]
[1778357504872,53.04,80867.71,1.0,0.0,0.0,0.0]
[1778357505626,53.04,80867.73,1.0,0.0,0.0,0.0]
[1778357510951,53.04,80861.25,1.0,0.0,0.0,0.0]
[1778357512495,53.04,80859.68,1.0,0.0,0.0,0.0]
[1778357513358,53.04,80859.58,1.0,0.0,0.0,0.0]
[1778357514751,53.04,80859.39,1.0,0.0,0.0,0.0]
[1778357515531,53.04,80859.28,1.0,0.0,0.0,0.0]
[1778357517000,53.04,80859.47,1.0,0.0,0.0,0.0]
[1778357517746,53.04,80859.04,1.0,0.0,0.0,0.0]
[1778357519418,53.04,80859.12,1.0,0.0,0.0,0.0]
[1778357525319,53.04,80858.77,1.0,0.0,0.0,0.0]
[1778357527450,53.04,80858.72,1.0,0.0,0.0,0.0]
[1778357528373,53.04,80858.72,1.0,0.0,0.0,0.0]
[1778357534113,53.04,80858.65,1.0,0.0,0.0,0.0]
[1778357535423,53.04,80858.65,1.0,0.0,0.0,0.0]
[1778357536221,53.04,80858.65,1.0,0.0,0.0,0.0]
[1778357541146,53.04,80858.06,1.0,0.0,0.0,0.0]
[1778357541163,53.04,80858.06,1.0,0.0,0.0,0.0]
[1778357541187,53.04,80858.06,1.0,0.0,0.0,0.0]
[1778357541197,53.04,80858.06,1.0,0.0,0.0,0.0]
[1778357542170,53.04,80849.2,1.0,0.0,0.0,0.0]
[1778357542915,53.04,80849.2,1.0,0.0,0.0,0.0]
[1778357543734,53.04,80847.82,1.0,0.0,0.0,0.0]
[1778357544581,53.04,80848.16,1.0,0.0,0.0,0.0]
[1778357545335,53.04,80848.16,1.0,0.0,0.0,0.0]
[1778357546707,53.04,80848.16,1.0,0.0,0.0,0.0]
[1778357548215,53.04,80848.16,1.0,0.0,0.0,0.0]
[1778357553253,53.04,80847.53,1.0,0.0,0.0,0.0]
[1778357557563,53.04,80847.53,1.0,0.0,0.0,0.0]
[1778357558986,53.04,80847.53,1.0,0.0,0.0,0.0]
[1778357566002,53.04,80847.69,1.0,0.0,0.0,0.0]
[1778357566649,53.04,80847.72,1.0,0.0,0.0,0.0]
[1778357567656,53.04,80847.72,1.0,0.0,0.0,0.0]
[1778357569205,53.04,80847.72,1.0,0.0,0.0,0.0]
[1778357571527,53.04,80847.76,1.0,0.0,0.0,0.0]
[1778357572277,53.04,80847.76,1.0,0.0,0.0,0.0]
[1778357577254,53.04,80847.91,1.0,0.0,0.0,0.0]
[1778357578062,53.04,80847.91,1.0,0.0,0.0,0.0]
[1778357580990,53.04,80847.88,1.0,0.0,0.0,0.0]
[1778357581887,53.04,80847.67,1.0,0.0,0.0,0.0]
[1778357583773,53.04,80848.22,1.0,0.0,0.0,0.0]
[1778357583831,53.04,80848.22,1.0,0.0,0.0,0.0]
[1778357583932,53.04,80848.22,1.0,0.0,0.0,0.0]
[1778357584508,53.04,80848.18,1.0,0.0,0.0,0.0]
[1778357587547,53.04,80837.34,1.0,0.0,0.0,0.0]
[1778357589075,53.04,80837.61,1.0,0.0,0.0,0.0]
[1778357592702,53.04,80837.34,1.0,0.0,0.0,0.0]
[1778357594470,53.04,80836.76,1.0,0.0,0.0,0.0]
[1778357599575,53.04,80836.64,1.0,0.0,0.0,0.0]
[1778357602065,53.04,80836.82,1.0,0.0,0.0,0.0]
[1778357602739,53.04,80836.82,1.0,0.0,0.0,0.0]
[1778357606012,53.04,80837.06,1.0,0.0,0.0,0.0]
[1778357606740,53.04,80837.02,1.0,0.0,0.0,0.0]
[1778357611323,53.04,80837.09,1.0,0.0,0.0,0.0]
[1778357612387,53.04,80837.09,1.0,0.0,0.0,0.0]
[1778357618708,53.04,80837.06,1.0,0.0,0.0,0.0]
[1778357620007,53.04,80837.06,1.0,0.0,0.0,0.0]
[1778357621831,53.04,80837.06,1.0,0.0,0.0,0.0]
[1778357622730,53.04,80837.06,1.0,0.0,0.0,0.0]
[1778357623571,53.04,80837.06,1.0,0.0,0.0,0.0]
[1778357628236,53.04,80837.06,1.0,0.0,0.0,0.0]
[1778357630886,53.04,80837.54,1.0,0.0,0.0,0.0]
[1778357631804,53.04,80837.45,1.0,0.0,0.0,0.0]
[1778357632517,53.04,80837.38,1.0,0.0,0.0,0.0]
[1778357634319,53.04,80837.35,1.0,0.0,0.0,0.0]
[1778357634894,53.04,80837.35,1.0,0.0,0.0,0.0]
[1778357638593,53.04,80835.72,1.0,0.0,0.0,0.0]
[1778357639414,53.04,80835.81,1.0,0.0,0.0,0.0]
[1778357645934,53.04,80835.25,1.0,0.0,0.0,0.0]
[1778357646682,53.04,80835.25,1.0,0.0,0.0,0.0]
[1778357648403,53.04,80835.58,1.0,0.0,0.0,0.0]
[1778357654538,53.04,80835.19,1.0,0.0,0.0,0.0]
[1778357655193,53.04,80835.19,1.0,0.0,0.0,0.0]
[1778357655795,53.04,80835.19,1.0,0.0,0.0,0.0]
[1778357656550,53.04,80835.19,1.0,0.0,0.0,0.0]
[1778357659587,53.04,80835.19,1.0,0.0,0.0,0.0]
[1778357661036,53.04,80835.27,1.0,0.0,0.0,0.0]
[1778357664920,53.04,80834.57,1.0,0.0,0.0,0.0]
[1778357665824,53.04,80834.57,1.0,0.0,0.0,0.0]
[1778357667369,53.04,80834.61,1.0,0.0,0.0,0.0]
[1778357667951,53.04,80834.61,1.0,0.0,0.0,0.0]
[1778357668734,53.04,80834.61,1.0,0.0,0.0,0.0]
[1778357669455,53.04,80834.61,1.0,0.0,0.0,0.0]
[1778357675140,53.04,80834.61,1.0,0.0,0.0,0.0]
[1778357679091,53.04,80834.47,1.0,0.0,0.0,0.0]
[1778357679848,53.04,80834.47,1.0,0.0,0.0,0.0]
[1778357682564,53.04,80834.47,1.0,0.0,0.0,0.0]
[1778357683403,53.04,80834.47,1.0,0.0,0.0,0.0]
[1778357684123,53.04,80834.36,1.0,0.0,0.0,0.0]
[1778357684880,53.04,80834.36,1.0,0.0,0.0,0.0]
[1778357690245,53.04,80833.74,1.0,0.0,0.0,0.0]
[1778357691532,53.04,80833.57,1.0,0.0,0.0,0.0]
[1778357692338,53.04,80833.57,1.0,0.0,0.0,0.0]
[1778357699343,53.04,80828.03,1.0,0.0,0.0,0.0]
[1778357699921,53.04,80828.03,1.0,0.0,0.0,0.0]
[1778357702426,53.04,80827.7,1.0,0.0,0.0,0.0]
[1778357703099,53.04,80827.59,1.0,0.0,0.0,0.0]
[1778357706036,53.04,80822.07,1.0,0.0,0.0,0.0]
[1778357706768,53.04,80822.07,1.0,0.0,0.0,0.0]
[1778357712399,53.04,80821.46,1.0,0.0,0.0,0.0]
[1778357717068,53.04,80821.37,1.0,0.0,0.0,0.0]
[1778357717821,53.04,80820.8,1.0,0.0,0.0,0.0]
[1778357718705,53.04,80820.8,1.0,0.0,0.0,0.0]
[1778357719463,53.04,80820.8,1.0,0.0,0.0,0.0]
[1778357725491,53.04,80819.14,1.0,0.0,0.0,0.0]
[1778357728308,53.04,80819.13,1.0,0.0,0.0,0.0]
[1778357729153,53.04,80819.21,1.0,0.0,0.0,0.0]
[1778357731583,53.04,80818.42,1.0,0.0,0.0,0.0]
[1778357732422,53.04,80818.42,1.0,0.0,0.0,0.0]
[1778357736971,53.04,80818.57,1.0,0.0,0.0,0.0]
[1778357737606,53.04,80818.57,1.0,0.0,0.0,0.0]
[1778357738376,53.04,80818.57,1.0,0.0,0.0,0.0]
[1778357739718,53.04,80818.62,1.0,0.0,0.0,0.0]
[1778357745632,53.04,80818.45,1.0,0.0,0.0,0.0]
[1778357746860,53.04,80818.45,1.0,0.0,0.0,0.0]
[1778357747139,53.04,80818.45,1.0,0.0,0.0,0.0]
[1778357747842,53.04,80818.57,1.0,0.0,0.0,0.0]
[1778357748577,53.04,80815.82,1.0,0.0,0.0,0.0]
[1778357750362,53.04,80815.64,1.0,0.0,0.0,0.0]
[1778357750975,53.04,80814.56,1.0,0.0,0.0,0.0]
[1778357755541,53.04,80815.05,1.0,0.0,0.0,0.0]
[1778357756411,53.04,80815.05,1.0,0.0,0.0,0.0]
[1778357757830,53.04,80814.91,1.0,0.0,0.0,0.0]
[1778357759472,53.04,80814.96,1.0,0.0,0.0,0.0]
[1778357760309,53.04,80814.1,1.0,0.0,0.0,0.0]
[1778357760961,53.04,80814.9,1.0,0.0,0.0,0.0]
[1778357766778,53.04,80815.27,1.0,0.0,0.0,0.0]
[1778357772820,53.04,80817.57,1.0,0.0,0.0,0.0]
[1778357775185,53.04,80818.98,1.0,0.0,0.0,0.0]
[1778357775949,53.04,80819.15,1.0,0.0,0.0,0.0]
[1778357779316,53.04,80825.54,1.0,0.0,0.0,0.0]
[1778357780119,53.04,80826.33,1.0,0.0,0.0,0.0]
[1778357780935,53.04,80827.06,1.0,0.0,0.0,0.0]
[1778357781622,53.04,80828.02,1.0,0.0,0.0,0.0]
[1778357786525,53.04,80829.29,1.0,0.0,0.0,0.0]
[1778357787348,53.04,80829.29,1.0,0.0,0.0,0.0]
[1778357788197,53.04,80829.73,1.0,0.0,0.0,0.0]
[1778357789271,53.04,80829.6,1.0,0.0,0.0,0.0]
[1778357789884,53.04,80830.18,1.0,0.0,0.0,0.0]
[1778357791187,53.04,80830.18,1.0,0.0,0.0,0.0]
[1778357795237,53.04,80829.6,1.0,0.0,0.0,0.0]
[1778357796102,53.04,80829.6,1.0,0.0,0.0,0.0]
[1778357799918,53.04,80828.89,1.0,0.0,0.0,0.0]
[1778357801901,53.04,80829.08,1.0,0.0,0.0,0.0]
[1778357807060,53.04,80823.99,1.0,0.0,0.0,0.0]
[1778357808883,53.04,80822.62,1.0,0.0,0.0,0.0]
[1778357809553,53.04,80821.51,1.0,0.0,0.0,0.0]
[1778357812821,53.04,80821.46,1.0,0.0,0.0,0.0]
[1778357813597,53.04,80825.91,1.0,0.0,0.0,0.0]
[1778357816387,53.04,80828.67,1.0,0.0,0.0,0.0]
[1778357817154,53.04,80828.45,1.0,0.0,0.0,0.0]
[1778357817711,53.04,80829.31,1.0,0.0,0.0,0.0]
[1778357818587,53.04,80829.43,1.0,0.0,0.0,0.0]
[1778357819406,53.04,80829.43,1.0,0.0,0.0,0.0]
[1778357820461,53.04,80829.43,1.0,0.0,0.0,0.0]
[1778357831855,53.04,80828.34,1.0,0.0,0.0,0.0]
[1778357832660,53.04,80828.34,1.0,0.0,0.0,0.0]
[1778357833433,53.04,80828.34,1.0,0.0,0.0,0.0]
[1778357835059,53.04,80828.34,1.0,0.0,0.0,0.0]
[1778357837166,53.04,80828.46,1.0,0.0,0.0,0.0]
[1778357838678,53.04,80828.4,1.0,0.0,0.0,0.0]
[1778357839375,53.04,80828.4,1.0,0.0,0.0,0.0]
[1778357840025,53.04,80828.4,1.0,0.0,0.0,0.0]
[1778357845326,53.04,80828.46,1.0,0.0,0.0,0.0]
[1778357850147,53.04,80828.06,1.0,0.0,0.0,0.0]
[1778357851580,53.04,80828.09,1.0,0.0,0.0,0.0]
[1778357856240,53.04,80828.09,1.0,0.0,0.0,0.0]
[1778357857675,53.04,80828.33,1.0,0.0,0.0,0.0]
[1778357858576,53.04,80828.33,1.0,0.0,0.0,0.0]
[1778357859389,53.04,80828.33,1.0,0.0,0.0,0.0]
[1778357863454,53.04,80828.41,1.0,0.0,0.0,0.0]
[1778357864073,53.04,80828.48,1.0,0.0,0.0,0.0]
[1778357866510,53.04,80828.48,1.0,0.0,0.0,0.0]
[1778357867969,53.04,80828.14,1.0,0.0,0.0,0.0]
[1778357873522,53.04,80828.03,1.0,0.0,0.0,0.0]
[1778357874526,53.04,80828.03,1.0,0.0,0.0,0.0]
[1778357875144,53.04,80828.36,1.0,0.0,0.0,0.0]
[1778357880571,53.04,80828.4,1.0,0.0,0.0,0.0]
[1778357880770,53.04,80828.4,1.0,0.0,0.0,0.0]
[1778357881548,53.04,80828.4,1.0,0.0,0.0,0.0]
[1778357882402,53.04,80828.36,1.0,0.0,0.0,0.0]
[1778357884632,53.04,80828.44,1.0,0.0,0.0,0.0]
[1778357890641,53.04,80828.11,1.0,0.0,0.0,0.0]
[1778357895676,53.04,80827.99,1.0,0.0,0.0,0.0]
[1778357896953,53.04,80827.99,1.0,0.0,0.0,0.0]
[1778357898451,53.04,80828.23,1.0,0.0,0.0,0.0]
[1778357902180,53.04,80827.95,1.0,0.0,0.0,0.0]
[1778357902864,53.04,80827.95,1.0,0.0,0.0,0.0]
[1778357903573,53.04,80827.95,1.0,0.0,0.0,0.0]
[1778357904516,53.04,80828.62,1.0,0.0,0.0,0.0]
[1778357909810,53.04,80828.46,1.0,0.0,0.0,0.0]
[1778357910527,53.04,80828.46,1.0,0.0,0.0,0.0]
[1778357913021,53.04,80828.36,1.0,0.0,0.0,0.0]
[1778357913899,53.04,80828.36,1.0,0.0,0.0,0.0]
[1778357919175,53.04,80828.39,1.0,0.0,0.0,0.0]
[1778357919735,53.04,80828.38,1.0,0.0,0.0,0.0]
[1778357924879,53.04,80822.59,1.0,0.0,0.0,0.0]
[1778357930921,53.04,80820.23,1.0,0.0,0.0,0.0]
[1778357936824,53.04,80819.51,1.0,0.0,0.0,0.0]
[1778357937528,53.04,80819.51,1.0,0.0,0.0,0.0]
[1778357944054,53.04,80819.6,1.0,0.0,0.0,0.0]
[1778357944784,53.04,80819.35,1.0,0.0,0.0,0.0]
[1778357946453,53.04,80819.35,1.0,0.0,0.0,0.0]
[1778357947183,53.04,80819.35,1.0,0.0,0.0,0.0]
[1778357948553,53.04,80819.35,1.0,0.0,0.0,0.0]
[1778357949434,53.04,80819.35,1.0,0.0,0.0,0.0]
[1778357955089,53.04,80818.23,1.0,0.0,0.0,0.0]
[1778357959830,53.04,80815.91,1.0,0.0,0.0,0.0]
[1778357960553,53.04,80815.91,1.0,0.0,0.0,0.0]
[1778357966170,53.04,80822.22,1.0,0.0,0.0,0.0]
[1778357966941,53.04,80821.67,1.0,0.0,0.0,0.0]
[1778357971966,53.04,80821.47,1.0,0.0,0.0,0.0]
[1778357972580,53.04,80821.47,1.0,0.0,0.0,0.0]
[1778357974994,53.04,80820.81,1.0,0.0,0.0,0.0]
[1778357975568,53.04,80820.81,1.0,0.0,0.0,0.0]
[1778357984292,53.04,80818.47,1.0,0.0,0.0,0.0]
[1778357985912,53.04,80818.57,1.0,0.0,0.0,0.0]
[1778357986700,53.04,80818.57,1.0,0.0,0.0,0.0]
[1778357989308,53.04,80819.19,1.0,0.0,0.0,0.0]
[1778357990684,53.04,80819.22,1.0,0.0,0.0,0.0]
[1778357994062,53.04,80819.27,1.0,0.0,0.0,0.0]
[1778357995398,53.04,80818.71,1.0,0.0,0.0,0.0]
[1778358000956,53.04,80818.67,1.0,0.0,0.0,0.0]
[1778358001621,53.04,80818.67,1.0,0.0,0.0,0.0]
[1778358007488,53.04,80818.6,1.0,0.0,0.0,0.0]
[1778358009814,53.04,80818.6,1.0,0.0,0.0,0.0]
[1778358011877,53.04,80818.6,1.0,0.0,0.0,0.0]
[1778358012767,53.04,80818.6,1.0,0.0,0.0,0.0]
[1778358013576,53.04,80818.6,1.0,0.0,0.0,0.0]
[1778358019339,53.04,80819.36,1.0,0.0,0.0,0.0]
[1778358019967,53.04,80819.24,1.0,0.0,0.0,0.0]
[1778358021660,53.04,80819.24,1.0,0.0,0.0,0.0]
[1778358022499,53.04,80818.86,1.0,0.0,0.0,0.0]
[1778358029649,53.04,80819.12,1.0,0.0,0.0,0.0]
[1778358033769,53.04,80819.92,1.0,0.0,0.0,0.0]
[1778358034813,53.04,80819.73,1.0,0.0,0.0,0.0]
[1778358040017,53.04,80820.17,1.0,0.0,0.0,0.0]
[1778358042166,53.04,80820.17,1.0,0.0,0.0,0.0]
[1778358049792,53.04,80820.3,1.0,0.0,0.0,0.0]
[1778358057530,53.04,80820.26,1.0,0.0,0.0,0.0]
[1778358059077,53.04,80820.26,1.0,0.0,0.0,0.0]
[1778358061211,53.04,80820.12,1.0,0.0,0.0,0.0]
[1778358062152,53.04,80820.12,1.0,0.0,0.0,0.0]
[1778358065321,53.04,80819.1,1.0,0.0,0.0,0.0]
[1778358065945,53.04,80819.03,1.0,0.0,0.0,0.0]
[1778358068461,53.04,80819.26,1.0,0.0,0.0,0.0]
[1778358069183,53.04,80819.26,1.0,0.0,0.0,0.0]
[1778358069736,53.04,80819.26,1.0,0.0,0.0,0.0]
[1778358071782,53.04,80819.13,1.0,0.0,0.0,0.0]
[1778358072622,53.04,80819.13,1.0,0.0,0.0,0.0]
[1778358073440,53.04,80819.06,1.0,0.0,0.0,0.0]
[1778358074840,53.04,80819.06,1.0,0.0,0.0,0.0]
[1778358075679,53.04,80819.06,1.0,0.0,0.0,0.0]
[1778358077435,53.04,80819.06,1.0,0.0,0.0,0.0]
[1778358078335,53.04,80819.2,1.0,0.0,0.0,0.0]
[1778358079110,53.04,80819.2,1.0,0.0,0.0,0.0]
[1778358080685,53.04,80819.2,1.0,0.0,0.0,0.0]
[1778358087640,53.04,80819.36,1.0,0.0,0.0,0.0]
[1778358088430,53.04,80819.36,1.0,0.0,0.0,0.0]
[1778358089932,53.04,80819.36,1.0,0.0,0.0,0.0]
[1778358091484,53.04,80819.36,1.0,0.0,0.0,0.0]
[1778358098362,53.04,80820.12,1.0,0.0,0.0,0.0]
[1778358102134,53.04,80820.11,1.0,0.0,0.0,0.0]
[1778358102961,53.04,80819.11,1.0,0.0,0.0,0.0]
[1778358105167,53.04,80819.14,1.0,0.0,0.0,0.0]
[1778358106855,53.04,80819.14,1.0,0.0,0.0,0.0]
[1778358107680,53.04,80819.14,1.0,0.0,0.0,0.0]
[1778358112384,53.04,80818.76,1.0,0.0,0.0,0.0]
[1778358113272,53.04,80818.74,1.0,0.0,0.0,0.0]
[1778358117937,53.04,80818.8,1.0,0.0,0.0,0.0]
[1778358118687,53.04,80818.8,1.0,0.0,0.0,0.0]
[1778358124311,53.04,80818.48,1.0,0.0,0.0,0.0]
[1778358125304,53.04,80818.48,1.0,0.0,0.0,0.0]
[1778358125924,53.04,80818.29,1.0,0.0,0.0,0.0]
[1778358126782,53.04,80818.29,1.0,0.0,0.0,0.0]
[1778358127850,53.04,80818.11,1.0,0.0,0.0,0.0]
[1778358136475,53.04,80817.91,1.0,0.0,0.0,0.0]
[1778358137320,53.04,80817.91,1.0,0.0,0.0,0.0]
[1778358139603,53.04,80817.91,1.0,0.0,0.0,0.0]
[1778358141227,53.04,80817.91,1.0,0.0,0.0,0.0]
[1778358144526,53.04,80817.91,1.0,0.0,0.0,0.0]
[1778358145312,53.04,80817.91,1.0,0.0,0.0,0.0]
[1778358146651,53.04,80817.84,1.0,0.0,0.0,0.0]
[1778358147521,53.04,80817.92,1.0,0.0,0.0,0.0]
[1778358148210,53.04,80817.86,1.0,0.0,0.0,0.0]
[1778358148887,53.04,80817.86,1.0,0.0,0.0,0.0]
[1778358151501,53.04,80817.91,1.0,0.0,0.0,0.0]
[1778358152283,53.04,80817.91,1.0,0.0,0.0,0.0]
[1778358153018,53.04,80817.84,1.0,0.0,0.0,0.0]
[1778358153698,53.04,80817.84,1.0,0.0,0.0,0.0]
[1778358156105,53.04,80817.72,1.0,0.0,0.0,0.0]
[1778358157071,53.04,80817.76,1.0,0.0,0.0,0.0]
[1778358159062,53.04,80816.27,1.0,0.0,0.0,0.0]
[1778358159604,53.04,80816.27,1.0,0.0,0.0,0.0]
[1778358160341,53.04,80815.55,1.0,0.0,0.0,0.0]
[1778358161884,53.04,80815.35,1.0,0.0,0.0,0.0]
[1778358163471,53.04,80814.5,1.0,0.0,0.0,0.0]
[1778358164858,53.04,80814.5,1.0,0.0,0.0,0.0]
[1778358167434,53.04,80813.27,1.0,0.0,0.0,0.0]
[1778358169114,53.04,80813.12,1.0,0.0,0.0,0.0]
[1778358173068,53.04,80813.12,1.0,0.0,0.0,0.0]
[1778358173643,53.04,80813.12,1.0,0.0,0.0,0.0]
[1778358175372,53.04,80813.34,1.0,0.0,0.0,0.0]
[1778358176518,53.04,80813.09,1.0,0.0,0.0,0.0]
[1778358177950,53.04,80813.34,1.0,0.0,0.0,0.0]
[1778358178682,53.04,80813.34,1.0,0.0,0.0,0.0]
[1778358180322,53.04,80813.25,1.0,0.0,0.0,0.0]
[1778358181433,53.04,80813.25,1.0,0.0,0.0,0.0]
[1778358185417,53.04,80813.24,1.0,0.0,0.0,0.0]
[1778358187513,53.04,80813.24,1.0,0.0,0.0,0.0]
[1778358188213,53.04,80813.24,1.0,0.0,0.0,0.0]
[1778358188726,53.04,80813.24,1.0,0.0,0.0,0.0]
[1778358193800,53.04,80813.24,1.0,0.0,0.0,0.0]
[1778358199967,53.04,80813.24,1.0,0.0,0.0,0.0]
[1778358200795,53.04,80813.24,1.0,0.0,0.0,0.0]
[1778358202461,53.04,80813.24,1.0,0.0,0.0,0.0]
[1778358204056,53.04,80813.24,1.0,0.0,0.0,0.0]
[1778358205514,53.04,80813.31,1.0,0.0,0.0,0.0]
[1778358207085,53.04,80813.55,1.0,0.0,0.0,0.0]
[1778358208590,53.04,80813.55,1.0,0.0,0.0,0.0]
[1778358210424,53.04,80813.55,1.0,0.0,0.0,0.0]
[1778358214947,53.04,80810.84,1.0,0.0,0.0,0.0]
[1778358217151,53.04,80808.66,1.0,0.0,0.0,0.0]
[1778358218055,53.04,80808.64,1.0,0.0,0.0,0.0]
[1778358222386,53.04,80808.55,1.0,0.0,0.0,0.0]
[1778358223193,53.04,80808.34,1.0,0.0,0.0,0.0]
[1778358224446,53.04,80808.25,1.0,0.0,0.0,0.0]
[1778358224506,53.04,80808.25,1.0,0.0,0.0,0.0]
[1778358226994,53.04,80804.87,1.0,0.0,0.0,0.0]
[1778358227691,53.04,80804.87,1.0,0.0,0.0,0.0]
[1778358233538,53.04,80804.44,1.0,0.0,0.0,0.0]
[1778358234372,53.04,80804.4,1.0,0.0,0.0,0.0]
[1778358242202,53.04,80802.09,1.0,0.0,0.0,0.0]
[1778358242230,53.04,80802.09,1.0,0.0,0.0,0.0]
[1778358242974,53.04,80802.09,1.0,0.0,0.0,0.0]
[1778358243866,53.04,80802.19,1.0,0.0,0.0,0.0]
[1778358252956,53.04,80796.98,1.0,0.0,0.0,0.0]
[1778358253642,53.04,80794.62,1.0,0.0,0.0,0.0]
[1778358258953,53.04,80791.71,1.0,0.0,0.0,0.0]
[1778358259746,53.04,80791.78,1.0,0.0,0.0,0.0]
[1778358261502,53.04,80791.57,1.0,0.0,0.0,0.0]
[1778358262307,53.04,80791.24,1.0,0.0,0.0,0.0]
[1778358268318,53.04,80788.01,1.0,0.0,0.0,0.0]
[1778358270561,53.04,80786.62,1.0,0.0,0.0,0.0]
[1778358271511,53.04,80786.62,1.0,0.0,0.0,0.0]
[1778358271611,53.04,80781.72,1.0,0.0,0.0,0.0]
[1778358274360,53.04,80772.13,1.0,0.0,0.0,0.0]
[1778358275284,53.04,80772.13,1.0,0.0,0.0,0.0]
[1778358275535,53.04,80772.13,1.0,0.0,0.0,0.0]
[1778358276475,53.04,80771.61,1.0,0.0,0.0,0.0]
[1778358277130,53.04,80771.15,1.0,0.0,0.0,0.0]
[1778358278730,53.04,80770.26,1.0,0.0,0.0,0.0]
[1778358278846,53.04,80770.26,1.0,0.0,0.0,0.0]
[1778358280393,53.04,80773.88,1.0,0.0,0.0,0.0]
[1778358282199,53.04,80776.77,1.0,0.0,0.0,0.0]
[1778358283742,53.04,80776.87,1.0,0.0,0.0,0.0]
[1778358284468,53.04,80776.87,1.0,0.0,0.0,0.0]
[1778358285800,53.04,80777.04,1.0,0.0,0.0,0.0]
[1778358286556,53.04,80777.24,1.0,0.0,0.0,0.0]
[1778358290667,53.04,80776.87,1.0,0.0,0.0,0.0]
[1778358291581,53.04,80776.87,1.0,0.0,0.0,0.0]
[1778358293999,53.04,80776.86,1.0,0.0,0.0,0.0]
[1778358294724,53.04,80776.86,1.0,0.0,0.0,0.0]
[1778358295575,53.04,80775.2,1.0,0.0,0.0,0.0]
[1778358296485,53.04,80775.29,1.0,0.0,0.0,0.0]
[1778358299806,53.04,80772.25,1.0,0.0,0.0,0.0]
[1778358300549,53.04,80769.72,1.0,0.0,0.0,0.0]
[1778358306584,53.04,80769.12,1.0,0.0,0.0,0.0]
[1778358312890,53.04,80767.88,1.0,0.0,0.0,0.0]
[1778358313558,53.04,80767.8,1.0,0.0,0.0,0.0]
[1778358317397,53.04,80767.6,1.0,0.0,0.0,0.0]
[1778358318125,53.04,80767.6,1.0,0.0,0.0,0.0]
[1778358323703,53.04,80768.17,1.0,0.0,0.0,0.0]
[1778358325517,53.04,80768.17,1.0,0.0,0.0,0.0]
[1778358326409,53.04,80768.04,1.0,0.0,0.0,0.0]
[1778358327276,53.04,80767.88,1.0,0.0,0.0,0.0]
[1778358327912,53.04,80767.88,1.0,0.0,0.0,0.0]
[1778358331230,53.04,80767.02,1.0,0.0,0.0,0.0]
[1778358332320,53.04,80767.05,1.0,0.0,0.0,0.0]
[1778358334501,53.04,80767.05,1.0,0.0,0.0,0.0]
[1778358335858,53.04,80766.86,1.0,0.0,0.0,0.0]
[1778358339696,53.04,80766.89,1.0,0.0,0.0,0.0]
[1778358340234,53.04,80766.89,1.0,0.0,0.0,0.0]
[1778358341974,53.04,80766.89,1.0,0.0,0.0,0.0]
[1778358343725,53.04,80766.93,1.0,0.0,0.0,0.0]
[1778358347632,53.04,80772.56,1.0,0.0,0.0,0.0]
[1778358348361,53.04,80773.45,1.0,0.0,0.0,0.0]
[1778358349142,53.04,80774.01,1.0,0.0,0.0,0.0]
[1778358349777,53.04,80774.01,1.0,0.0,0.0,0.0]
[1778358351337,53.04,80774.47,1.0,0.0,0.0,0.0]
[1778358352115,53.04,80775.35,1.0,0.0,0.0,0.0]
[1778358355435,53.04,80775.32,1.0,0.0,0.0,0.0]
[1778358356835,53.04,80775.5,1.0,0.0,0.0,0.0]
[1778358358336,53.04,80775.5,1.0,0.0,0.0,0.0]
[1778358359676,53.04,80775.5,1.0,0.0,0.0,0.0]
[1778358360794,53.04,80775.5,1.0,0.0,0.0,0.0]
[1778358361738,53.04,80775.5,1.0,0.0,0.0,0.0]
[1778358363554,53.04,80775.5,1.0,0.0,0.0,0.0]
[1778358364410,53.04,80775.5,1.0,0.0,0.0,0.0]
[1778358365852,53.04,80775.47,1.0,0.0,0.0,0.0]
[1778358366713,53.04,80775.68,1.0,0.0,0.0,0.0]
[1778358366832,53.04,80775.68,1.0,0.0,0.0,0.0]
[1778358366912,53.04,80775.68,1.0,0.0,0.0,0.0]
[1778358369111,53.04,80783.27,1.0,0.0,0.0,0.0]
[1778358370111,53.04,80783.99,1.0,0.0,0.0,0.0]
[1778358372084,53.04,80783.87,1.0,0.0,0.0,0.0]
[1778358372911,53.04,80783.87,1.0,0.0,0.0,0.0]
[1778358373684,53.04,80783.87,1.0,0.0,0.0,0.0]
[1778358374557,53.04,80783.59,1.0,0.0,0.0,0.0]
[1778358377413,53.04,80783.62,1.0,0.0,0.0,0.0]
[1778358378063,53.04,80783.62,1.0,0.0,0.0,0.0]
[1778358382635,53.04,80783.55,1.0,0.0,0.0,0.0]
[1778358383432,53.04,80783.55,1.0,0.0,0.0,0.0]
[1778358386389,53.04,80783.5,1.0,0.0,0.0,0.0]
[1778358388004,53.04,80783.5,1.0,0.0,0.0,0.0]
[1778358389496,53.04,80783.69,1.0,0.0,0.0,0.0]
[1778358390404,53.04,80783.73,1.0,0.0,0.0,0.0]
[1778358393473,53.04,80783.84,1.0,0.0,0.0,0.0]
[1778358394223,53.04,80783.88,1.0,0.0,0.0,0.0]
[1778358400277,53.04,80784.44,1.0,0.0,0.0,0.0]
[1778358402012,53.04,80784.44,1.0,0.0,0.0,0.0]
[1778358403833,53.04,80785.68,1.0,0.0,0.0,0.0]
[1778358405306,53.04,80786.58,1.0,0.0,0.0,0.0]
[1778358409050,53.04,80786.38,1.0,0.0,0.0,0.0]
[1778358409806,53.04,80786.27,1.0,0.0,0.0,0.0]
[1778358410554,53.04,80786.27,1.0,0.0,0.0,0.0]
[1778358411196,53.04,80786.27,1.0,0.0,0.0,0.0]
[1778358413312,53.04,80786.27,1.0,0.0,0.0,0.0]
[1778358413435,53.04,80786.27,1.0,0.0,0.0,0.0]
[1778358415069,53.04,80786.31,1.0,0.0,0.0,0.0]
[1778358415894,53.04,80790.14,1.0,0.0,0.0,0.0]
[1778358417372,53.04,80791.74,1.0,0.0,0.0,0.0]
[1778358418144,53.04,80791.74,1.0,0.0,0.0,0.0]
[1778358418810,53.04,80791.65,1.0,0.0,0.0,0.0]
[1778358419706,53.04,80792.04,1.0,0.0,0.0,0.0]
[1778358422582,53.04,80789.33,1.0,0.0,0.0,0.0]
[1778358423252,53.04,80788.11,1.0,0.0,0.0,0.0]
[1778358424838,53.04,80785.97,1.0,0.0,0.0,0.0]
[1778358425910,53.04,80784.43,1.0,0.0,0.0,0.0]
[1778358426585,53.04,80784.36,1.0,0.0,0.0,0.0]
[1778358427198,53.04,80784.25,1.0,0.0,0.0,0.0]
[1778358428648,53.04,80782.9,1.0,0.0,0.0,0.0]
[1778358429475,53.04,80782.26,1.0,0.0,0.0,0.0]
[1778358431873,53.04,80781.18,1.0,0.0,0.0,0.0]
[1778358432752,53.04,80781.18,1.0,0.0,0.0,0.0]
[1778358434442,53.04,80781.11,1.0,0.0,0.0,0.0]
[1778358435256,53.04,80781.11,1.0,0.0,0.0,0.0]
[1778358435956,53.04,80781.11,1.0,0.0,0.0,0.0]
[1778358436900,53.04,80781.33,1.0,0.0,0.0,0.0]
[1778358438454,53.04,80781.9,1.0,0.0,0.0,0.0]
[1778358439190,53.04,80781.9,1.0,0.0,0.0,0.0]
[1778358440163,53.04,80781.91,1.0,0.0,0.0,0.0]
[1778358440859,53.04,80781.97,1.0,0.0,0.0,0.0]
[1778358443509,53.04,80782.25,1.0,0.0,0.0,0.0]
[1778358444467,53.04,80782.11,1.0,0.0,0.0,0.0]
[1778358447555,53.04,80782.11,1.0,0.0,0.0,0.0]
[1778358448384,53.04,80782.11,1.0,0.0,0.0,0.0]
[1778358449147,53.04,80782.11,1.0,0.0,0.0,0.0]
[1778358449972,53.04,80782.11,1.0,0.0,0.0,0.0]
[1778358451615,53.04,80783.28,1.0,0.0,0.0,0.0]
[1778358453232,53.04,80784.1,1.0,0.0,0.0,0.0]
[1778358458647,53.04,80783.77,1.0,0.0,0.0,0.0]
[1778358461899,53.04,80784.25,1.0,0.0,0.0,0.0]
[1778358462681,53.04,80784.25,1.0,0.0,0.0,0.0]
[1778358468717,53.04,80784.05,1.0,0.0,0.0,0.0]
[1778358472580,53.04,80784.09,1.0,0.0,0.0,0.0]
[1778358473454,53.04,80784.09,1.0,0.0,0.0,0.0]
[1778358481729,53.04,80783.99,1.0,0.0,0.0,0.0]
[1778358482549,53.04,80783.99,1.0,0.0,0.0,0.0]
[1778358487480,53.04,80783.52,1.0,0.0,0.0,0.0]
[1778358488419,53.04,80783.52,1.0,0.0,0.0,0.0]
[1778358489817,53.04,80783.52,1.0,0.0,0.0,0.0]
[1778358491942,53.04,80783.52,1.0,0.0,0.0,0.0]
[1778358498930,53.04,80783.7,1.0,0.0,0.0,0.0]
[1778358499633,53.04,80783.7,1.0,0.0,0.0,0.0]
[1778358500384,53.04,80786.2,1.0,0.0,0.0,0.0]
[1778358502771,53.04,80787.05,1.0,0.0,0.0,0.0]
[1778358503673,53.04,80787.17,1.0,0.0,0.0,0.0]
[1778358506367,53.04,80786.11,1.0,0.0,0.0,0.0]
[1778358506926,53.04,80786.11,1.0,0.0,0.0,0.0]
[1778358507916,53.04,80785.1,1.0,0.0,0.0,0.0]
[1778358508651,53.04,80785.05,1.0,0.0,0.0,0.0]
[1778358512599,53.04,80785.0,1.0,0.0,0.0,0.0]
[1778358514403,53.04,80784.16,1.0,0.0,0.0,0.0]
[1778358516400,53.04,80784.24,1.0,0.0,0.0,0.0]
[1778358516985,53.04,80784.24,1.0,0.0,0.0,0.0]
[1778358517875,53.04,80784.24,1.0,0.0,0.0,0.0]
[1778358519462,53.04,80784.24,1.0,0.0,0.0,0.0]
[1778358523628,53.04,80784.78,1.0,0.0,0.0,0.0]
[1778358524530,53.04,80786.37,1.0,0.0,0.0,0.0]
[1778358526808,53.04,80784.89,1.0,0.0,0.0,0.0]
[1778358527519,53.04,80784.89,1.0,0.0,0.0,0.0]
[1778358529666,53.04,80785.11,1.0,0.0,0.0,0.0]
[1778358530490,53.04,80785.11,1.0,0.0,0.0,0.0]
[1778358533516,53.04,80785.42,1.0,0.0,0.0,0.0]
[1778358534398,53.04,80785.42,1.0,0.0,0.0,0.0]
[1778358540219,53.04,80785.34,1.0,0.0,0.0,0.0]
[1778358545255,53.04,80785.38,1.0,0.0,0.0,0.0]
[1778358553311,53.04,80785.43,1.0,0.0,0.0,0.0]
[1778358554932,53.04,80785.43,1.0,0.0,0.0,0.0]
[1778358555840,53.04,80785.43,1.0,0.0,0.0,0.0]
[1778358556587,53.04,80785.43,1.0,0.0,0.0,0.0]
[1778358558191,53.04,80785.43,1.0,0.0,0.0,0.0]
[1778358563386,53.04,80784.99,1.0,0.0,0.0,0.0]
[1778358568421,53.04,80785.45,1.0,0.0,0.0,0.0]
[1778358573456,53.04,80785.51,1.0,0.0,0.0,0.0]
[1778358579498,53.04,80785.51,1.0,0.0,0.0,0.0]
[1778358581882,53.04,80785.58,1.0,0.0,0.0,0.0]
[1778358582627,53.04,80785.51,1.0,0.0,0.0,0.0]
[1778358585076,53.04,80785.54,1.0,0.0,0.0,0.0]
[1778358585670,53.04,80785.58,1.0,0.0,0.0,0.0]
[1778358587528,53.04,80785.01,1.0,0.0,0.0,0.0]
[1778358589311,53.04,80785.01,1.0,0.0,0.0,0.0]
[1778358594603,53.04,80785.06,1.0,0.0,0.0,0.0]
[1778358599333,53.04,80784.9,1.0,0.0,0.0,0.0]
[1778358600077,53.04,80784.85,1.0,0.0,0.0,0.0]
[1778358601073,53.04,80784.85,1.0,0.0,0.0,0.0]
[1778358602696,53.04,80794.48,1.0,0.0,0.0,0.0]
[1778358603547,53.04,80797.64,1.0,0.0,0.0,0.0]
[1778358604423,53.04,80797.45,1.0,0.0,0.0,0.0]
[1778358610237,53.04,80797.8,1.0,0.0,0.0,0.0]
[1778358611875,53.04,80797.61,1.0,0.0,0.0,0.0]
[1778358613618,53.04,80797.61,1.0,0.0,0.0,0.0]
[1778358614625,53.04,80797.65,1.0,0.0,0.0,0.0]
[1778358615388,53.04,80797.65,1.0,0.0,0.0,0.0]
[1778358616141,53.04,80797.65,1.0,0.0,0.0,0.0]
[1778358619678,53.04,80795.72,1.0,0.0,0.0,0.0]
[1778358620564,53.04,80794.18,1.0,0.0,0.0,0.0]
[1778358622376,53.04,80794.22,1.0,0.0,0.0,0.0]
[1778358623121,53.04,80794.22,1.0,0.0,0.0,0.0]
[1778358628503,53.04,80789.62,1.0,0.0,0.0,0.0]
[1778358629367,53.04,80789.62,1.0,0.0,0.0,0.0]
[1778358632937,53.04,80785.54,1.0,0.0,0.0,0.0]
[1778358633693,53.04,80785.68,1.0,0.0,0.0,0.0]
[1778358634465,53.04,80785.68,1.0,0.0,0.0,0.0]
[1778358636556,53.04,80785.63,1.0,0.0,0.0,0.0]
[1778358637446,53.04,80785.97,1.0,0.0,0.0,0.0]
[1778358638292,53.04,80785.97,1.0,0.0,0.0,0.0]
[1778358644957,53.04,80786.81,1.0,0.0,0.0,0.0]
[1778358649833,53.04,80787.2,1.0,0.0,0.0,0.0]
[1778358650484,53.04,80787.2,1.0,0.0,0.0,0.0]
[1778358654342,53.04,80787.16,1.0,0.0,0.0,0.0]
[1778358655856,53.04,80787.16,1.0,0.0,0.0,0.0]
[1778358662077,53.04,80786.96,1.0,0.0,0.0,0.0]
[1778358664376,53.04,80786.96,1.0,0.0,0.0,0.0]
[1778358665178,53.04,80786.96,1.0,0.0,0.0,0.0]
[1778358666075,53.04,80787.16,1.0,0.0,0.0,0.0]
[1778358666839,53.04,80787.01,1.0,0.0,0.0,0.0]
[1778358674161,53.04,80787.1,1.0,0.0,0.0,0.0]
[1778358674688,53.04,80787.1,1.0,0.0,0.0,0.0]
[1778358675437,53.04,80787.1,1.0,0.0,0.0,0.0]
[1778358684902,53.04,80787.5,1.0,0.0,0.0,0.0]
[1778358685594,53.04,80787.46,1.0,0.0,0.0,0.0]
[1778358688005,53.04,80787.22,1.0,0.0,0.0,0.0]
[1778358688898,53.04,80787.07,1.0,0.0,0.0,0.0]
[1778358690666,53.04,80787.07,1.0,0.0,0.0,0.0]
[1778358693029,53.04,80787.07,1.0,0.0,0.0,0.0]
[1778358698409,53.04,80789.17,1.0,0.0,0.0,0.0]
[1778358700074,53.04,80789.21,1.0,0.0,0.0,0.0]
[1778358706385,53.04,80788.59,1.0,0.0,0.0,0.0]
[1778358708840,53.04,80788.77,1.0,0.0,0.0,0.0]
[1778358709529,53.04,80788.77,1.0,0.0,0.0,0.0]
[1778358715365,53.04,80788.76,1.0,0.0,0.0,0.0]
[1778358715988,53.04,80788.76,1.0,0.0,0.0,0.0]
[1778358717567,53.04,80787.46,1.0,0.0,0.0,0.0]
[1778358718405,53.04,80787.46,1.0,0.0,0.0,0.0]
[1778358720374,53.04,80786.58,1.0,0.0,0.0,0.0]
[1778358721167,53.04,80786.58,1.0,0.0,0.0,0.0]
[1778358722583,53.04,80786.39,1.0,0.0,0.0,0.0]
[1778358724387,53.04,80786.35,1.0,0.0,0.0,0.0]
[1778358734583,53.04,80787.71,1.0,0.0,0.0,0.0]
[1778358737635,53.04,80787.71,1.0,0.0,0.0,0.0]
[1778358738978,53.04,80787.42,1.0,0.0,0.0,0.0]
[1778358744181,53.04,80787.6,1.0,0.0,0.0,0.0]
[1778358745701,53.04,80787.6,1.0,0.0,0.0,0.0]
[1778358747413,53.04,80787.8,1.0,0.0,0.0,0.0]
[1778358749558,53.04,80787.8,1.0,0.0,0.0,0.0]
[1778358752034,53.04,80787.64,1.0,0.0,0.0,0.0]
[1778358752844,53.04,80787.61,1.0,0.0,0.0,0.0]
[1778358764122,53.04,80787.71,1.0,0.0,0.0,0.0]
[1778358765002,53.04,80787.71,1.0,0.0,0.0,0.0]
[1778358765648,53.04,80787.71,1.0,0.0,0.0,0.0]
[1778358766518,53.04,80787.71,1.0,0.0,0.0,0.0]
[1778358768124,53.04,80787.74,1.0,0.0,0.0,0.0]
[1778358768803,53.04,80787.74,1.0,0.0,0.0,0.0]
[1778358769564,53.04,80788.04,1.0,0.0,0.0,0.0]
[1778358770470,53.04,80788.04,1.0,0.0,0.0,0.0]
[1778358773576,53.04,80787.95,1.0,0.0,0.0,0.0]
[1778358775251,53.04,80787.95,1.0,0.0,0.0,0.0]
[1778358779862,53.04,80788.67,1.0,0.0,0.0,0.0]
[1778358780693,53.04,80788.64,1.0,0.0,0.0,0.0]
[1778358782532,53.04,80788.6,1.0,0.0,0.0,0.0]
[1778358783541,53.04,80788.6,1.0,0.0,0.0,0.0]
[1778358788921,53.04,80788.31,1.0,0.0,0.0,0.0]
[1778358789617,53.04,80788.31,1.0,0.0,0.0,0.0]
[1778358791695,53.04,80785.61,1.0,0.0,0.0,0.0]
[1778358791714,53.04,80785.61,1.0,0.0,0.0,0.0]
[1778358792552,53.04,80785.61,1.0,0.0,0.0,0.0]
[1778358792841,53.04,80782.33,1.0,0.0,0.0,0.0]
[1778358798812,53.04,80774.49,1.0,0.0,0.0,0.0]
[1778358798876,53.04,80774.49,1.0,0.0,0.0,0.0]
[1778358799661,53.04,80774.38,1.0,0.0,0.0,0.0]
[1778358800447,53.04,80774.38,1.0,0.0,0.0,0.0]
[1778358801298,53.04,80774.24,1.0,0.0,0.0,0.0]
[1778358802017,53.04,80774.33,1.0,0.0,0.0,0.0]
[1778358808095,53.04,80774.3,1.0,0.0,0.0,0.0]
[1778358810314,53.04,80774.3,1.0,0.0,0.0,0.0]
[1778358811370,53.04,80774.3,1.0,0.0,0.0,0.0]
[1778358814383,53.04,80774.3,1.0,0.0,0.0,0.0]
[1778358815018,53.04,80774.08,1.0,0.0,0.0,0.0]
[1778358818617,53.04,80773.8,1.0,0.0,0.0,0.0]
[1778358819512,53.04,80773.8,1.0,0.0,0.0,0.0]
[1778358825214,53.04,80773.44,1.0,0.0,0.0,0.0]
[1778358826031,53.04,80773.44,1.0,0.0,0.0,0.0]
[1778358827452,53.04,80768.21,1.0,0.0,0.0,0.0]
[1778358828322,53.04,80765.86,1.0,0.0,0.0,0.0]
[1778358828931,53.04,80765.72,1.0,0.0,0.0,0.0]
[1778358831832,53.04,80760.04,1.0,0.0,0.0,0.0]
[1778358832565,53.04,80760.04,1.0,0.0,0.0,0.0]
[1778358833392,53.04,80760.19,1.0,0.0,0.0,0.0]
[1778358834007,53.04,80760.14,1.0,0.0,0.0,0.0]
[1778358840322,53.04,80760.57,1.0,0.0,0.0,0.0]
[1778358842135,53.04,80760.57,1.0,0.0,0.0,0.0]
[1778358842708,53.04,80760.84,1.0,0.0,0.0,0.0]
[1778358847502,53.04,80760.78,1.0,0.0,0.0,0.0]
[1778358848147,53.04,80760.78,1.0,0.0,0.0,0.0]
[1778358851112,53.04,80760.77,1.0,0.0,0.0,0.0]
[1778358851250,53.04,80760.77,1.0,0.0,0.0,0.0]
[1778358851381,53.04,80760.77,1.0,0.0,0.0,0.0]
[1778358851399,53.04,80752.26,1.0,0.0,0.0,0.0]
[1778358852098,53.04,80752.26,1.0,0.0,0.0,0.0]
[1778358853094,53.04,80747.89,1.0,0.0,0.0,0.0]
[1778358854008,53.04,80746.51,1.0,0.0,0.0,0.0]
[1778358855565,53.04,80746.44,1.0,0.0,0.0,0.0]
[1778358856365,53.04,80745.2,1.0,0.0,0.0,0.0]
[1778358857821,53.04,80744.74,1.0,0.0,0.0,0.0]
[1778358858552,53.04,80744.74,1.0,0.0,0.0,0.0]
[1778358859516,53.04,80745.43,1.0,0.0,0.0,0.0]
[1778358859543,53.04,80745.43,1.0,0.0,0.0,0.0]
[1778358860884,53.04,80740.04,1.0,0.0,0.0,0.0]
[1778358861645,53.04,80738.22,1.0,0.0,0.0,0.0]
[1778358864556,53.04,80741.42,1.0,0.0,0.0,0.0]
[1778358865457,53.04,80741.48,1.0,0.0,0.0,0.0]
[1778358866198,53.04,80741.39,1.0,0.0,0.0,0.0]
[1778358867077,53.04,80740.39,1.0,0.0,0.0,0.0]
[1778358868945,53.04,80739.66,1.0,0.0,0.0,0.0]
[1778358869011,53.04,80739.66,1.0,0.0,0.0,0.0]
[1778358870535,53.04,80750.66,1.0,0.0,0.0,0.0]
[1778358871168,53.04,80750.66,1.0,0.0,0.0,0.0]
[1778358872779,53.04,80750.76,1.0,0.0,0.0,0.0]
[1778358874470,53.04,80748.82,1.0,0.0,0.0,0.0]
[1778358875353,53.04,80748.53,1.0,0.0,0.0,0.0]
[1778358876381,53.04,80748.43,1.0,0.0,0.0,0.0]
[1778358877305,53.04,80748.52,1.0,0.0,0.0,0.0]
[1778358878081,53.04,80748.56,1.0,0.0,0.0,0.0]
[1778358878682,53.04,80748.56,1.0,0.0,0.0,0.0]
[1778358883892,53.04,80748.49,1.0,0.0,0.0,0.0]
[1778358884735,53.04,80748.49,1.0,0.0,0.0,0.0]
[1778358885564,53.04,80748.49,1.0,0.0,0.0,0.0]
[1778358886445,53.04,80748.49,1.0,0.0,0.0,0.0]
[1778358890626,53.04,80747.61,1.0,0.0,0.0,0.0]
[1778358892302,53.04,80747.61,1.0,0.0,0.0,0.0]
[1778358893674,53.04,80742.29,1.0,0.0,0.0,0.0]
[1778358894549,53.04,80742.29,1.0,0.0,0.0,0.0]
[1778358897301,53.04,80741.89,1.0,0.0,0.0,0.0]
[1778358899651,53.04,80740.64,1.0,0.0,0.0,0.0]
[1778358905368,53.04,80739.2,1.0,0.0,0.0,0.0]
[1778358906168,53.04,80739.2,1.0,0.0,0.0,0.0]
[1778358915856,53.04,80737.9,1.0,0.0,0.0,0.0]
[1778358917970,53.04,80737.67,1.0,0.0,0.0,0.0]
[1778358918645,53.04,80737.67,1.0,0.0,0.0,0.0]
[1778358919459,53.04,80737.63,1.0,0.0,0.0,0.0]
[1778358920249,53.04,80737.54,1.0,0.0,0.0,0.0]
[1778358923382,53.04,80740.88,1.0,0.0,0.0,0.0]
[1778358923892,53.04,80742.56,1.0,0.0,0.0,0.0]
[1778358925920,53.04,80745.6,1.0,0.0,0.0,0.0]
[1778358926562,53.04,80745.6,1.0,0.0,0.0,0.0]
[1778358926684,53.04,80745.6,1.0,0.0,0.0,0.0]
[1778358927472,53.04,80745.91,1.0,0.0,0.0,0.0]
[1778358928328,53.04,80751.63,1.0,0.0,0.0,0.0]
[1778358929054,53.04,80756.65,1.0,0.0,0.0,0.0]
[1778358935244,53.04,80757.35,1.0,0.0,0.0,0.0]
[1778358935921,53.04,80757.78,1.0,0.0,0.0,0.0]
[1778358937580,53.04,80757.9,1.0,0.0,0.0,0.0]
[1778358940093,53.04,80757.95,1.0,0.0,0.0,0.0]
[1778358947525,53.04,80757.71,1.0,0.0,0.0,0.0]
[1778358949046,53.04,80757.71,1.0,0.0,0.0,0.0]
[1778358952012,53.04,80758.15,1.0,0.0,0.0,0.0]
[1778358953678,53.04,80756.92,1.0,0.0,0.0,0.0]
[1778358957599,53.04,80757.23,1.0,0.0,0.0,0.0]
[1778358958619,53.04,80757.73,1.0,0.0,0.0,0.0]
[1778358961955,53.04,80754.38,1.0,0.0,0.0,0.0]
[1778358963802,53.04,80752.08,1.0,0.0,0.0,0.0]
[1778358966148,53.04,80751.33,1.0,0.0,0.0,0.0]
[1778358968487,53.04,80751.23,1.0,0.0,0.0,0.0]
[1778358969450,53.04,80751.86,1.0,0.0,0.0,0.0]
[1778358972045,53.04,80752.0,1.0,0.0,0.0,0.0]
[1778358975826,53.04,80752.46,1.0,0.0,0.0,0.0]
[1778358976568,53.04,80752.46,1.0,0.0,0.0,0.0]
[1778358979072,53.04,80751.18,1.0,0.0,0.0,0.0]
[1778358979843,53.04,80751.18,1.0,0.0,0.0,0.0]
[1778358983652,53.04,80751.15,1.0,0.0,0.0,0.0]
[1778358984410,53.04,80751.15,1.0,0.0,0.0,0.0]
[1778358986553,53.04,80751.9,1.0,0.0,0.0,0.0]
[1778358987368,53.04,80752.06,1.0,0.0,0.0,0.0]
[1778358992420,53.04,80752.21,1.0,0.0,0.0,0.0]
[1778358994673,53.04,80752.27,1.0,0.0,0.0,0.0]
[1778358995470,53.04,80752.4,1.0,0.0,0.0,0.0]
[1778358996178,53.04,80752.41,1.0,0.0,0.0,0.0]
[1778358997562,53.04,80752.23,1.0,0.0,0.0,0.0]
[1778358998412,53.04,80752.18,1.0,0.0,0.0,0.0]
[1778359001985,53.04,80752.25,1.0,0.0,0.0,0.0]
[1778359002787,53.04,80752.25,1.0,0.0,0.0,0.0]
[1778359008503,53.04,80751.66,1.0,0.0,0.0,0.0]
[1778359013433,53.04,80751.52,1.0,0.0,0.0,0.0]
[1778359014419,53.04,80751.52,1.0,0.0,0.0,0.0]
[1778359016556,53.04,80751.52,1.0,0.0,0.0,0.0]
[1778359017286,53.04,80751.52,1.0,0.0,0.0,0.0]
[1778359018204,53.04,80751.52,1.0,0.0,0.0,0.0]
[1778359020138,53.04,80751.52,1.0,0.0,0.0,0.0]
[1778359026629,53.04,80755.63,1.0,0.0,0.0,0.0]
[1778359027802,53.04,80756.75,1.0,0.0,0.0,0.0]
[1778359028609,53.04,80756.75,1.0,0.0,0.0,0.0]
[1778359035094,53.04,80758.86,1.0,0.0,0.0,0.0]
[1778359036585,53.04,80758.86,1.0,0.0,0.0,0.0]
[1778359039820,53.04,80760.07,1.0,0.0,0.0,0.0]
[1778359039913,53.04,80760.07,1.0,0.0,0.0,0.0]
[1778359041507,53.04,80760.53,1.0,0.0,0.0,0.0]
[1778359042384,53.04,80760.35,1.0,0.0,0.0,0.0]
[1778359048783,53.04,80760.52,1.0,0.0,0.0,0.0]
[1778359049305,53.04,80760.52,1.0,0.0,0.0,0.0]
[1778359050010,53.04,80760.66,1.0,0.0,0.0,0.0]
[1778359051231,53.04,80760.7,1.0,0.0,0.0,0.0]
[1778359051855,53.04,80760.73,1.0,0.0,0.0,0.0]
[1778359059860,53.04,80763.99,1.0,0.0,0.0,0.0]
[1778359062009,53.04,80765.27,1.0,0.0,0.0,0.0]
[1778359062722,53.04,80765.27,1.0,0.0,0.0,0.0]
[1778359065054,53.04,80765.87,1.0,0.0,0.0,0.0]
[1778359065602,53.04,80765.87,1.0,0.0,0.0,0.0]
[1778359074965,53.04,80766.79,1.0,0.0,0.0,0.0]
[1778359078345,53.04,80766.58,1.0,0.0,0.0,0.0]
[1778359079168,53.04,80767.97,1.0,0.0,0.0,0.0]
[1778359086047,53.04,80772.26,1.0,0.0,0.0,0.0]
[1778359087382,53.04,80772.26,1.0,0.0,0.0,0.0]
[1778359088127,53.04,80772.26,1.0,0.0,0.0,0.0]
[1778359094103,53.04,80772.63,1.0,0.0,0.0,0.0]
[1778359097550,53.04,80772.51,1.0,0.0,0.0,0.0]
[1778359098342,53.04,80772.51,1.0,0.0,0.0,0.0]
[1778359105262,53.04,80774.1,1.0,0.0,0.0,0.0]
[1778359105813,53.04,80774.1,1.0,0.0,0.0,0.0]
[1778359106654,53.04,80774.06,1.0,0.0,0.0,0.0]
[1778359108367,53.04,80774.06,1.0,0.0,0.0,0.0]
[1778359110844,53.04,80774.06,1.0,0.0,0.0,0.0]
[1778359111920,53.04,80774.06,1.0,0.0,0.0,0.0]
[1778359115008,53.04,80775.13,1.0,0.0,0.0,0.0]
[1778359115735,53.04,80775.13,1.0,0.0,0.0,0.0]
[1778359116527,53.04,80775.12,1.0,0.0,0.0,0.0]
[1778359118142,53.04,80775.12,1.0,0.0,0.0,0.0]
[1778359119556,53.04,80775.12,1.0,0.0,0.0,0.0]
[1778359120049,53.04,80777.05,1.0,0.0,0.0,0.0]
[1778359123552,53.04,80777.6,1.0,0.0,0.0,0.0]
[1778359124457,53.04,80777.6,1.0,0.0,0.0,0.0]
[1778359125725,53.04,80777.39,1.0,0.0,0.0,0.0]
[1778359126412,53.04,80777.58,1.0,0.0,0.0,0.0]
[1778359129452,53.04,80778.09,1.0,0.0,0.0,0.0]
[1778359131057,53.04,80778.26,1.0,0.0,0.0,0.0]
[1778359131864,53.04,80778.26,1.0,0.0,0.0,0.0]
[1778359132584,53.04,80778.26,1.0,0.0,0.0,0.0]
[1778359135836,53.04,80778.61,1.0,0.0,0.0,0.0]
[1778359136555,53.04,80778.61,1.0,0.0,0.0,0.0]
[1778359138017,53.04,80778.53,1.0,0.0,0.0,0.0]
[1778359140538,53.04,80778.46,1.0,0.0,0.0,0.0]
[1778359141136,53.04,80778.46,1.0,0.0,0.0,0.0]
[1778359142157,53.04,80778.39,1.0,0.0,0.0,0.0]
[1778359143015,53.04,80778.26,1.0,0.0,0.0,0.0]
[1778359143642,53.04,80778.26,1.0,0.0,0.0,0.0]
[1778359153025,53.04,80778.55,1.0,0.0,0.0,0.0]
[1778359153727,53.04,80778.55,1.0,0.0,0.0,0.0]
[1778359159223,53.04,80778.35,1.0,0.0,0.0,0.0]
[1778359159853,53.04,80778.35,1.0,0.0,0.0,0.0]
[1778359166115,53.04,80780.66,1.0,0.0,0.0,0.0]
[1778359166715,53.04,80780.66,1.0,0.0,0.0,0.0]
[1778359170528,53.04,80780.67,1.0,0.0,0.0,0.0]
[1778359171260,53.04,80780.67,1.0,0.0,0.0,0.0]
[1778359172696,53.04,80780.45,1.0,0.0,0.0,0.0]
[1778359175854,53.04,80779.9,1.0,0.0,0.0,0.0]
[1778359181919,53.04,80780.01,1.0,0.0,0.0,0.0]
[1778359182830,53.04,80780.01,1.0,0.0,0.0,0.0]
[1778359183707,53.04,80780.43,1.0,0.0,0.0,0.0]
[1778359184580,53.04,80780.43,1.0,0.0,0.0,0.0]
[1778359185525,53.04,80780.26,1.0,0.0,0.0,0.0]
[1778359186388,53.04,80780.26,1.0,0.0,0.0,0.0]
[1778359189375,53.04,80780.26,1.0,0.0,0.0,0.0]
[1778359190094,53.04,80780.26,1.0,0.0,0.0,0.0]
[1778359197632,53.04,80780.26,1.0,0.0,0.0,0.0]
[1778359198645,53.04,80780.26,1.0,0.0,0.0,0.0]
[1778359201636,53.04,80780.26,1.0,0.0,0.0,0.0]
[1778359202489,53.04,80780.43,1.0,0.0,0.0,0.0]
[1778359204821,53.04,80780.32,1.0,0.0,0.0,0.0]
[1778359205699,53.04,80779.76,1.0,0.0,0.0,0.0]
[1778359206422,53.04,80779.76,1.0,0.0,0.0,0.0]
[1778359207170,53.04,80779.98,1.0,0.0,0.0,0.0]
[1778359208662,53.04,80779.98,1.0,0.0,0.0,0.0]
[1778359209496,53.04,80780.0,1.0,0.0,0.0,0.0]
[1778359214973,53.04,80780.01,1.0,0.0,0.0,0.0]
[1778359216900,53.04,80780.01,1.0,0.0,0.0,0.0]
[1778359217596,53.04,80780.02,1.0,0.0,0.0,0.0]
[1778359222911,53.04,80780.01,1.0,0.0,0.0,0.0]
[1778359224001,53.04,80779.94,1.0,0.0,0.0,0.0]
[1778359226697,53.04,80773.31,1.0,0.0,0.0,0.0]
[1778359228348,53.04,80772.0,1.0,0.0,0.0,0.0]
[1778359229302,53.04,80772.0,1.0,0.0,0.0,0.0]
[1778359230088,53.04,80772.21,1.0,0.0,0.0,0.0]
[1778359233182,53.04,80772.15,1.0,0.0,0.0,0.0]
[1778359235517,53.04,80772.15,1.0,0.0,0.0,0.0]
[1778359242164,53.04,80776.12,1.0,0.0,0.0,0.0]
[1778359244415,53.04,80776.15,1.0,0.0,0.0,0.0]
[1778359253241,53.04,80778.03,1.0,0.0,0.0,0.0]
[1778359263311,53.04,80776.94,1.0,0.0,0.0,0.0]
[1778359269353,53.04,80776.14,1.0,0.0,0.0,0.0]
[1778359274389,53.04,80775.88,1.0,0.0,0.0,0.0]
[1778359284459,53.04,80776.2,1.0,0.0,0.0,0.0]
[1778359296543,53.04,80776.35,1.0,0.0,0.0,0.0]
[1778359305869,53.04,80776.35,1.2,0.0,0.0,0.0]
[1778359311650,53.04,80781.16,1.2,0.0,0.0,0.0]
[1778359316685,53.04,80781.16,1.2,0.0,0.0,0.0]
[1778359326757,53.04,80781.16,1.2,0.0,0.0,0.0]
[1778359331792,53.04,80781.56,1.2,0.0,0.0,0.0]
[1778359336827,53.04,80778.61,1.2,0.0,0.0,0.0]
[1778359344884,53.04,80778.58,1.2,0.0,0.0,0.0]
[1778359353947,53.04,80780.91,1.2,0.0,0.0,0.0]
[1778359358982,53.04,80782.64,1.2,0.0,0.0,0.0]
[1778359364017,53.04,80782.53,1.2,0.0,0.0,0.0]
[1778359371066,53.04,80782.53,1.2,0.0,0.0,0.0]
[1778359377108,53.04,80782.6,1.2,0.0,0.0,0.0]
[1778359385164,53.04,80782.62,1.2,0.0,0.0,0.0]
[1778359390199,53.04,80782.63,1.2,0.0,0.0,0.0]
[1778359395234,53.04,80782.62,1.2,0.0,0.0,0.0]
[1778359403290,53.04,80790.38,1.2,0.0,0.0,0.0]
[1778359408332,53.04,80793.55,1.2,0.0,0.0,0.0]
[1778359414374,53.04,80794.48,1.2,0.0,0.0,0.0]
[1778359421423,53.04,80794.64,1.2,0.0,0.0,0.0]
[1778359426458,53.04,80794.92,1.2,0.0,0.0,0.0]
[1778359431493,53.04,80794.88,1.2,0.0,0.0,0.0]
[1778359436528,53.04,80794.38,1.2,0.0,0.0,0.0]
[1778359442570,53.04,80796.89,1.2,0.0,0.0,0.0]
[1778359447605,53.04,80807.2,1.2,0.0,0.0,0.0]
[1778359452640,53.04,80803.23,1.2,0.0,0.0,0.0]
[1778359459689,53.04,80802.16,1.2,0.0,0.0,0.0]
[1778359472780,53.04,80804.44,1.2,0.0,0.0,0.0]
[1778359477815,53.04,80803.45,1.2,0.0,0.0,0.0]
[1778359482850,53.04,80794.69,1.2,0.0,0.0,0.0]
[1778359490906,53.04,80793.39,1.2,0.0,0.0,0.0]
[1778359499972,53.04,80793.12,1.2,0.0,0.0,0.0]
[1778359508028,53.04,80793.2,1.2,0.0,0.0,0.0]
[1778359513063,53.04,80792.67,1.2,0.0,0.0,0.0]
[1778359518098,53.04,80789.56,1.2,0.0,0.0,0.0]
[1778359531191,53.04,80789.2,1.2,0.0,0.0,0.0]
[1778359537233,53.04,80789.09,1.2,0.0,0.0,0.0]
[1778359544282,53.04,80789.06,1.2,0.0,0.0,0.0]
[1778359549317,53.04,80786.65,1.2,0.0,0.0,0.0]
[1778359556366,53.04,80786.84,1.2,0.0,0.0,0.0]
[1778359561401,53.04,80786.82,1.2,0.0,0.0,0.0]
[1778359569457,53.04,80786.7,1.2,0.0,0.0,0.0]
[1778359577513,53.04,80786.41,1.2,0.0,0.0,0.0]
[1778359582548,53.04,80786.44,1.2,0.0,0.0,0.0]
[1778359591612,53.04,80783.97,1.2,0.0,0.0,0.0]
[1778359599667,53.04,80783.9,1.2,0.0,0.0,0.0]
[1778359604702,53.04,80783.68,1.2,0.0,0.0,0.0]
[1778359609737,53.04,80783.07,1.2,0.0,0.0,0.0]
[1778359617793,53.04,80782.94,1.2,0.0,0.0,0.0]
[1778359622828,53.04,80782.81,1.2,0.0,0.0,0.0]
[1778359627863,53.04,80783.2,1.2,0.0,0.0,0.0]
[1778359637933,53.04,80783.34,1.2,0.0,0.0,0.0]
[1778359646996,53.04,80783.03,1.2,0.0,0.0,0.0]
[1778359656059,53.04,80781.87,1.2,0.0,0.0,0.0]
[1778359661094,53.04,80782.12,1.2,0.0,0.0,0.0]
[1778359667137,53.04,80782.2,1.2,0.0,0.0,0.0]
[1778359673179,53.04,80781.95,1.2,0.0,0.0,0.0]
[1778359681235,53.04,80781.79,1.2,0.0,0.0,0.0]
[1778359688284,53.04,80781.91,1.2,0.0,0.0,0.0]
[1778359694326,53.04,80781.99,1.2,0.0,0.0,0.0]
[1778359699361,53.04,80782.03,1.2,0.0,0.0,0.0]
[1778359709431,53.04,80782.08,1.2,0.0,0.0,0.0]
[1778359714466,53.04,80781.73,1.2,0.0,0.0,0.0]
[1778359719501,53.04,80782.17,1.2,0.0,0.0,0.0]
[1778359725543,53.04,80782.13,1.2,0.0,0.0,0.0]
[1778359731585,53.04,80782.75,1.2,0.0,0.0,0.0]
[1778359745683,53.04,80782.7,1.2,0.0,0.0,0.0]
[1778359750718,53.04,80782.67,1.2,0.0,0.0,0.0]
[1778359760788,53.04,80782.67,1.2,0.0,0.0,0.0]
[1778359767837,53.04,80782.56,1.2,0.0,0.0,0.0]
[1778359772872,53.04,80782.89,1.2,0.0,0.0,0.0]
[1778359777907,53.04,80782.72,1.2,0.0,0.0,0.0]
[1778359784956,53.04,80782.04,1.2,0.0,0.0,0.0]
[1778359789991,53.04,80782.13,1.2,0.0,0.0,0.0]
[1778359800061,53.04,80782.3,1.2,0.0,0.0,0.0]
[1778359805098,53.04,80783.25,1.2,0.0,0.0,0.0]
[1778359815168,53.04,80782.37,1.2,0.0,0.0,0.0]
[1778359820203,53.04,80782.91,1.2,0.0,0.0,0.0]
[1778359826245,53.04,80782.85,1.2,0.0,0.0,0.0]
[1778359836315,53.04,80782.85,1.2,0.0,0.0,0.0]
[1778359846385,53.04,80782.85,1.2,0.0,0.0,0.0]
[1778359852427,53.04,80782.82,1.2,0.0,0.0,0.0]
[1778359856455,53.04,80795.57,1.2,0.0,0.0,0.0]
[1778359862497,53.04,80798.04,1.2,0.0,0.0,0.0]
[1778359867532,53.04,80799.65,1.2,0.0,0.0,0.0]
[1778359872567,53.04,80800.07,1.2,0.0,0.0,0.0]
[1778359879617,53.04,80800.57,1.2,0.0,0.0,0.0]
[1778359886667,53.04,80801.62,1.2,0.0,0.0,0.0]
[1778359891702,53.04,80803.8,1.2,0.0,0.0,0.0]
[1778359896737,53.04,80806.7,1.2,0.0,0.0,0.0]
[1778359901772,53.04,80808.16,1.2,0.0,0.0,0.0]
[1778359906808,53.04,80808.03,1.2,0.0,0.0,0.0]
[1778359911843,53.04,80807.72,1.2,0.0,0.0,0.0]
[1778359916878,53.04,80808.52,1.2,0.0,0.0,0.0]
[1778359922920,53.04,80808.59,1.2,0.0,0.0,0.0]
[1778359928962,53.04,80808.8,1.2,0.0,0.0,0.0]
[1778359933997,53.04,80808.83,1.2,0.0,0.0,0.0]
[1778359939032,53.04,80807.96,1.2,0.0,0.0,0.0]
[1778359945075,53.04,80805.78,1.2,0.0,0.0,0.0]
[1778359952124,53.04,80806.43,1.2,0.0,0.0,0.0]
[1778359960180,53.04,80806.33,1.2,0.0,0.0,0.0]
[1778359966223,53.04,80806.74,1.2,0.0,0.0,0.0]
[1778359974279,53.04,80806.62,1.2,0.0,0.0,0.0]
[1778359979314,53.04,80806.57,1.2,0.0,0.0,0.0]
[1778359990392,53.04,80806.54,1.2,0.0,0.0,0.0]
[1778359995427,53.04,80807.27,1.2,0.0,0.0,0.0]
[1778360000462,53.04,80808.38,1.2,0.0,0.0,0.0]
[1778360005497,53.04,80808.52,1.2,0.0,0.0,0.0]
[1778360012546,53.04,80808.5,1.2,0.0,0.0,0.0]
[1778360017581,53.04,80808.49,1.2,0.0,0.0,0.0]
[1778360022618,53.04,80808.69,1.2,0.0,0.0,0.0]
[1778360030674,53.04,80808.73,1.2,0.0,0.0,0.0]
[1778360044774,53.04,80808.6,1.2,0.0,0.0,0.0]
[1778360049810,53.04,80807.9,1.2,0.0,0.0,0.0]
[1778360054845,53.04,80807.8,1.2,0.0,0.0,0.0]
[1778360059881,53.04,80808.04,1.2,0.0,0.0,0.0]
[1778360067937,53.04,80806.58,1.2,0.0,0.0,0.0]
[1778360071965,53.04,80805.09,1.2,0.0,0.0,0.0]
[1778360080022,53.04,80802.64,1.2,0.0,0.0,0.0]
[1778360085057,53.04,80800.69,1.2,0.0,0.0,0.0]
[1778360090092,53.04,80796.1,1.2,0.0,0.0,0.0]
[1778360093113,53.04,80784.2,1.2,0.0,0.0,0.0]
[1778360098148,53.04,80777.31,1.2,0.0,0.0,0.0]
[1778360103183,53.04,80776.47,1.2,0.0,0.0,0.0]
[1778360106204,53.04,80787.73,1.2,0.0,0.0,0.0]
[1778360111239,53.04,80790.62,1.2,0.0,0.0,0.0]
[1778360118288,53.04,80792.77,1.2,0.0,0.0,0.0]
[1778360123323,53.04,80797.69,1.2,0.0,0.0,0.0]
[1778360127351,53.04,80806.01,1.2,0.0,0.0,0.0]
[1778360133393,53.04,80806.12,1.2,0.0,0.0,0.0]
[1778360138428,53.04,80806.38,1.2,0.0,0.0,0.0]
[1778360146484,53.04,80801.99,1.2,0.0,0.0,0.0]
[1778360152527,53.04,80795.74,1.2,0.0,0.0,0.0]
[1778360157562,53.04,80793.86,1.2,0.0,0.0,0.0]
[1778360162597,53.04,80793.26,1.2,0.0,0.0,0.0]
[1778360167632,53.04,80793.26,1.2,0.0,0.0,0.0]
[1778360174684,53.04,80793.81,1.2,0.0,0.0,0.0]
[1778360179719,53.04,80793.88,1.2,0.0,0.0,0.0]
[1778360184755,53.04,80798.34,1.2,0.0,0.0,0.0]
[1778360189790,53.04,80799.91,1.2,0.0,0.0,0.0]
[1778360194825,53.04,80799.9,1.2,0.0,0.0,0.0]
[1778360200867,53.04,80799.86,1.2,0.0,0.0,0.0]
[1778360205902,53.04,80801.18,1.2,0.0,0.0,0.0]
[1778360210937,53.04,80801.11,1.2,0.0,0.0,0.0]
[1778360216979,53.04,80801.68,1.2,0.0,0.0,0.0]
[1778360222014,53.04,80801.79,1.2,0.0,0.0,0.0]
[1778360227050,53.04,80801.99,1.2,0.0,0.0,0.0]
[1778360232085,53.04,80799.96,1.2,0.0,0.0,0.0]
[1778360238127,53.04,80799.63,1.2,0.0,0.0,0.0]
[1778360244169,53.04,80799.53,1.2,0.0,0.0,0.0]
[1778360250211,53.04,80798.68,1.2,0.0,0.0,0.0]
[1778360255246,53.04,80798.64,1.2,0.0,0.0,0.0]
[1778360261288,53.04,80798.64,1.2,0.0,0.0,0.0]
[1778360266323,53.04,80798.72,1.2,0.0,0.0,0.0]
[1778360278407,53.04,80798.68,1.2,0.0,0.0,0.0]
[1778360286463,53.04,80798.72,1.2,0.0,0.0,0.0]
[1778360294519,53.04,80798.72,1.2,0.0,0.0,0.0]
[1778360300562,53.04,80798.69,1.2,0.0,0.0,0.0]
[1778360313653,53.04,80798.73,1.2,0.0,0.0,0.0]
[1778360325737,53.04,80798.65,1.2,0.0,0.0,0.0]
[1778360333793,53.04,80798.76,1.2,0.0,0.0,0.0]
[1778360339837,53.04,80798.22,1.2,0.0,0.0,0.0]
[1778360344872,53.04,80796.01,1.2,0.0,0.0,0.0]
[1778360349907,53.04,80795.0,1.2,0.0,0.0,0.0]
[1778360358974,53.04,80794.79,1.2,0.0,0.0,0.0]
[1778360364010,53.04,80795.04,1.2,0.0,0.0,0.0]
[1778360369044,53.04,80795.07,1.2,0.0,0.0,0.0]
[1778360379114,53.04,80794.97,1.2,0.0,0.0,0.0]
[1778360387170,53.04,80794.86,1.2,0.0,0.0,0.0]
[1778360393212,53.04,80794.87,1.2,0.0,0.0,0.0]
[1778360398247,53.04,80799.12,1.2,0.0,0.0,0.0]
[1778360402275,53.04,80810.77,1.2,0.0,0.0,0.0]
[1778360407312,53.04,80810.37,1.2,0.0,0.0,0.0]
[1778360412355,53.04,80810.2,1.2,0.0,0.0,0.0]
[1778360423425,53.04,80810.29,1.2,0.0,0.0,0.0]
[1778360431482,53.04,80810.25,1.2,0.0,0.0,0.0]
[1778360437524,53.04,80809.11,1.2,0.0,0.0,0.0]
[1778360443566,53.04,80809.66,1.2,0.0,0.0,0.0]
[1778360454644,53.04,80809.7,1.2,0.0,0.0,0.0]
[1778360464714,53.04,80809.06,1.2,0.0,0.0,0.0]
[1778360469749,53.04,80803.53,1.2,0.0,0.0,0.0]
[1778360474784,53.04,80803.54,1.2,0.0,0.0,0.0]
[1778360481833,53.04,80803.48,1.2,0.0,0.0,0.0]
[1778360494924,53.04,80803.47,1.2,0.0,0.0,0.0]
[1778360504994,53.04,80803.47,1.2,0.0,0.0,0.0]
[1778360518089,53.04,80803.43,1.2,0.0,0.0,0.0]
[1778360530173,53.04,80812.08,1.2,0.0,0.0,0.0]
[1778360538229,53.04,80813.39,1.2,0.0,0.0,0.0]
[1778360543264,53.04,80813.6,1.2,0.0,0.0,0.0]
[1778360554341,53.04,80814.67,1.2,0.0,0.0,0.0]
[1778360559376,53.04,80815.2,1.2,0.0,0.0,0.0]
[1778360565418,53.04,80819.34,1.2,0.0,0.0,0.0]
[1778360571460,53.04,80821.4,1.2,0.0,0.0,0.0]
[1778360577502,53.04,80821.35,1.2,0.0,0.0,0.0]
[1778360582537,53.04,80822.04,1.2,0.0,0.0,0.0]
[1778360596635,53.04,80822.67,1.2,0.0,0.0,0.0]
[1778360604691,53.04,80822.81,1.2,0.0,0.0,0.0]
[1778360609726,53.04,80823.11,1.2,0.0,0.0,0.0]
[1778360616775,53.04,80823.13,1.2,0.0,0.0,0.0]
[1778360626845,53.04,80823.09,1.2,0.0,0.0,0.0]
[1778360636915,53.04,80823.09,1.2,0.0,0.0,0.0]
[1778360646985,53.04,80823.09,1.2,0.0,0.0,0.0]
[1778360654034,53.04,80822.73,1.2,0.0,0.0,0.0]
[1778360659069,53.04,80822.65,1.2,0.0,0.0,0.0]
[1778360664104,53.04,80822.56,1.2,0.0,0.0,0.0]
[1778360672160,53.04,80822.57,1.2,0.0,0.0,0.0]
[1778360682230,53.04,80822.57,1.2,0.0,0.0,0.0]
[1778360692300,53.04,80822.57,1.2,0.0,0.0,0.0]
[1778360702370,53.04,80880.34,1.2,0.0,0.0,0.0]
[1778360703377,53.04,80820.53,1.2,0.0,0.0,0.0]
[1778360708412,53.04,80820.8,1.2,0.0,0.0,0.0]
[1778360713447,53.04,80819.06,1.2,0.0,0.0,0.0]
[1778360718482,53.04,80823.33,1.2,0.0,0.0,0.0]
[1778360723517,53.04,80822.85,1.2,0.0,0.0,0.0]
[1778360728552,53.04,80828.87,1.2,0.0,0.0,0.0]
[1778360729559,53.04,80840.44,1.2,0.0,0.0,0.0]
[1778360734594,53.04,80843.1,1.2,0.0,0.0,0.0]
[1778360739629,53.04,80843.81,1.2,0.0,0.0,0.0]
[1778360744664,53.04,80843.71,1.2,0.0,0.0,0.0]
[1778360749699,53.04,80845.6,1.2,0.0,0.0,0.0]
[1778360754734,53.04,80845.88,1.2,0.0,0.0,0.0]
[1778360759769,53.04,80845.98,1.2,0.0,0.0,0.0]
[1778360765811,53.04,80846.87,1.2,0.0,0.0,0.0]
[1778360770847,53.04,80851.87,1.2,0.0,0.0,0.0]
[1778360775882,53.04,80850.97,1.2,0.0,0.0,0.0]
[1778360780917,53.04,80851.04,1.2,0.0,0.0,0.0]
[1778360785953,53.04,80851.17,1.2,0.0,0.0,0.0]
[1778360791995,53.04,80850.05,1.2,0.0,0.0,0.0]
[1778360797030,53.04,80849.28,1.2,0.0,0.0,0.0]
[1778360802065,53.04,80848.9,1.2,0.0,0.0,0.0]
[1778360807100,53.04,80850.33,1.2,0.0,0.0,0.0]
[1778360812135,53.04,80852.46,1.2,0.0,0.0,0.0]
[1778360817170,53.04,80852.67,1.2,0.0,0.0,0.0]
[1778360822205,53.04,80853.79,1.2,0.0,0.0,0.0]
[1778360827240,53.04,80853.6,1.2,0.0,0.0,0.0]
[1778360833282,53.04,80853.77,1.2,0.0,0.0,0.0]
[1778360841338,53.04,80853.55,1.2,0.0,0.0,0.0]
[1778360848387,53.04,80853.38,1.2,0.0,0.0,0.0]
[1778360853422,53.04,80856.75,1.2,0.0,0.0,0.0]
[1778360860471,53.04,80857.35,1.2,0.0,0.0,0.0]
[1778360865506,53.04,80858.2,1.2,0.0,0.0,0.0]
[1778360870541,53.04,80858.39,1.2,0.0,0.0,0.0]
[1778360875576,53.04,80853.69,1.2,0.0,0.0,0.0]
[1778360880611,53.04,80853.63,1.2,0.0,0.0,0.0]
[1778360884640,53.04,80844.12,1.2,0.0,0.0,0.0]
[1778360889676,53.04,80844.71,1.2,0.0,0.0,0.0]
[1778360894711,53.04,80838.41,1.2,0.0,0.0,0.0]
[1778360899746,53.04,80837.9,1.2,0.0,0.0,0.0]
[1778360904781,53.04,80835.96,1.2,0.0,0.0,0.0]
[1778360912837,53.04,80836.28,1.2,0.0,0.0,0.0]
[1778360917872,53.04,80842.56,1.2,0.0,0.0,0.0]
[1778360922907,53.04,80845.42,1.2,0.0,0.0,0.0]
[1778360927942,53.04,80848.27,1.2,0.0,0.0,0.0]
[1778360932977,53.04,80851.26,1.2,0.0,0.0,0.0]
[1778360939022,53.04,80850.49,1.2,0.0,0.0,0.0]
[1778360944569,53.04,80850.59,1.2,0.0,0.0,0.0]
[1778360950101,53.04,80846.25,1.2,0.0,0.0,0.0]
[1778360955137,53.04,80844.96,1.2,0.0,0.0,0.0]
[1778360963193,53.04,80844.88,1.2,0.0,0.0,0.0]
[1778360971250,53.04,80844.77,1.2,0.0,0.0,0.0]
[1778360978299,53.04,80844.68,1.2,0.0,0.0,0.0]
[1778360983334,53.04,80843.7,1.2,0.0,0.0,0.0]
[1778360991390,53.04,80843.68,1.2,0.0,0.0,0.0]
[1778360999446,53.04,80843.78,1.2,0.0,0.0,0.0]
[1778361007502,53.04,80843.06,1.2,0.0,0.0,0.0]
[1778361012539,53.04,80844.33,1.2,0.0,0.0,0.0]
[1778361018581,53.04,80844.33,1.2,0.0,0.0,0.0]
[1778361023616,53.04,80844.19,1.2,0.0,0.0,0.0]
[1778361028651,53.04,80844.14,1.2,0.0,0.0,0.0]
[1778361031672,53.04,80842.68,1.2,0.0,0.0,0.0]
[1778361036707,53.04,80843.16,1.2,0.0,0.0,0.0]
[1778361046777,53.04,80842.73,1.2,0.0,0.0,0.0]
[1778361051816,53.04,80842.16,1.2,0.0,0.0,0.0]
[1778361056851,53.04,80843.89,1.2,0.0,0.0,0.0]
[1778361061886,53.04,80843.46,1.2,0.0,0.0,0.0]
[1778361066921,53.04,80843.68,1.2,0.0,0.0,0.0]
[1778361071956,53.04,80843.79,1.2,0.0,0.0,0.0]
[1778361079005,53.04,80843.76,1.2,0.0,0.0,0.0]
[1778361087063,53.04,80843.86,1.2,0.0,0.0,0.0]
[1778361093105,53.04,80843.92,1.2,0.0,0.0,0.0]
[1778361098140,53.04,80843.21,1.2,0.0,0.0,0.0]
[1778361103175,53.04,80843.34,1.2,0.0,0.0,0.0]
[1778361112238,53.04,80843.33,1.2,0.0,0.0,0.0]
[1778361117273,53.04,80842.37,1.2,0.0,0.0,0.0]
[1778361122308,53.04,80843.38,1.2,0.0,0.0,0.0]
[1778361128350,53.04,80839.36,1.2,0.0,0.0,0.0]
[1778361133385,53.04,80837.78,1.2,0.0,0.0,0.0]
[1778361140434,53.04,80840.02,1.2,0.0,0.0,0.0]
[1778361146476,53.04,80845.82,1.2,0.0,0.0,0.0]
[1778361151511,53.04,80845.67,1.2,0.0,0.0,0.0]
[1778361161583,53.04,80845.89,1.2,0.0,0.0,0.0]
[1778361166618,53.04,80846.28,1.2,0.0,0.0,0.0]
[1778361172660,53.04,80846.17,1.2,0.0,0.0,0.0]
[1778361177697,53.04,80845.54,1.2,0.0,0.0,0.0]
[1778361181725,53.04,80856.62,1.2,0.0,0.0,0.0]
[1778361186760,53.04,80872.3,1.2,0.0,0.0,0.0]
[1778361187768,53.04,80881.08,1.2,0.0,0.0,0.0]
[1778361192805,53.04,80879.86,1.2,0.0,0.0,0.0]
[1778361197840,53.04,80879.04,1.2,0.0,0.0,0.0]
[1778361202876,53.04,80879.79,1.2,0.0,0.0,0.0]
[1778361207911,53.04,80882.12,1.2,0.0,0.0,0.0]
[1778361213953,53.04,80881.09,1.2,0.0,0.0,0.0]
[1778361218988,53.04,80878.63,1.2,0.0,0.0,0.0]
[1778361221002,53.04,80868.23,1.2,0.0,0.0,0.0]
[1778361226037,53.04,80862.63,1.2,0.0,0.0,0.0]
[1778361231072,53.04,80862.01,1.2,0.0,0.0,0.0]
[1778361236107,53.04,80862.04,1.2,0.0,0.0,0.0]
[1778361241142,53.04,80864.42,1.2,0.0,0.0,0.0]
[1778361246178,53.04,80863.87,1.2,0.0,0.0,0.0]
[1778361251212,53.04,80864.82,1.2,0.0,0.0,0.0]
[1778361256247,53.04,80864.64,1.2,0.0,0.0,0.0]
[1778361262289,53.04,80864.53,1.2,0.0,0.0,0.0]
[1778361268331,53.04,80859.49,1.2,0.0,0.0,0.0]
[1778361271352,53.04,80854.11,1.2,0.0,0.0,0.0]
[1778361276387,53.04,80851.84,1.2,0.0,0.0,0.0]
[1778361281433,53.04,80850.82,1.2,0.0,0.0,0.0]
[1778361294525,53.04,80850.68,1.2,0.0,0.0,0.0]
[1778361299560,53.04,80852.04,1.2,0.0,0.0,0.0]
[1778361304595,53.04,80851.66,1.2,0.0,0.0,0.0]
[1778361311644,53.04,80851.29,1.2,0.0,0.0,0.0]
[1778361322721,53.04,80851.31,1.2,0.0,0.0,0.0]
[1778361327756,53.04,80851.82,1.2,0.0,0.0,0.0]
[1778361339843,53.04,80851.43,1.2,0.0,0.0,0.0]
[1778361351928,53.04,80851.24,1.2,0.0,0.0,0.0]
[1778361358977,53.04,80851.29,1.2,0.0,0.0,0.0]
[1778361365020,53.04,80850.96,1.2,0.0,0.0,0.0]
[1778361371062,53.04,80851.15,1.2,0.0,0.0,0.0]
[1778361376097,53.04,80851.8,1.2,0.0,0.0,0.0]
[1778361381132,53.04,80854.82,1.2,0.0,0.0,0.0]
[1778361386167,53.04,80855.77,1.2,0.0,0.0,0.0]
[1778361391202,53.04,80856.17,1.2,0.0,0.0,0.0]
[1778361397244,53.04,80861.37,1.2,0.0,0.0,0.0]
[1778361402279,53.04,80861.57,1.2,0.0,0.0,0.0]
[1778361407314,53.04,80861.61,1.2,0.0,0.0,0.0]
[1778361417384,53.04,80862.54,1.2,0.0,0.0,0.0]
[1778361428461,53.04,80865.55,1.2,0.0,0.0,0.0]
[1778361433496,53.04,80865.51,1.2,0.0,0.0,0.0]
[1778361439538,53.04,80866.61,1.2,0.0,0.0,0.0]
[1778361444573,53.04,80866.55,1.2,0.0,0.0,0.0]
[1778361449608,53.04,80866.43,1.2,0.0,0.0,0.0]
[1778361451622,53.04,80857.2,1.2,0.0,0.0,0.0]
[1778361456657,53.04,80851.25,1.2,0.0,0.0,0.0]
[1778361461692,53.04,80851.09,1.2,0.0,0.0,0.0]
[1778361467734,53.04,80849.56,1.2,0.0,0.0,0.0]
[1778361474783,53.04,80850.01,1.2,0.0,0.0,0.0]
[1778361479818,53.04,80849.66,1.2,0.0,0.0,0.0]
[1778361488881,53.04,80849.43,1.2,0.0,0.0,0.0]
[1778361499958,53.04,80849.23,1.2,0.0,0.0,0.0]
[1778361504993,53.04,80849.59,1.2,0.0,0.0,0.0]
[1778361512044,53.04,80849.48,1.2,0.0,0.0,0.0]
[1778361522114,53.04,80849.48,1.2,0.0,0.0,0.0]
[1778361530170,53.04,80849.28,1.2,0.0,0.0,0.0]
[1778361535205,53.04,80849.68,1.2,0.0,0.0,0.0]
[1778361540240,53.04,80849.51,1.2,0.0,0.0,0.0]
[1778361549303,53.04,80848.73,1.2,0.0,0.0,0.0]
[1778361554338,53.04,80848.58,1.2,0.0,0.0,0.0]
[1778361564408,53.04,80848.58,1.2,0.0,0.0,0.0]
[1778361578506,53.04,80848.69,1.2,0.0,0.0,0.0]
[1778361583541,53.04,80848.74,1.2,0.0,0.0,0.0]
[1778361591597,53.04,80847.16,1.2,0.0,0.0,0.0]
[1778361605695,53.04,80846.75,1.2,0.0,0.0,0.0]
[1778361614759,53.04,80846.7,1.2,0.0,0.0,0.0]
[1778361619794,53.04,80842.83,1.2,0.0,0.0,0.0]
[1778361624841,53.04,80840.83,1.2,0.0,0.0,0.0]
[1778361631890,53.04,80840.85,1.2,0.0,0.0,0.0]
[1778361638939,53.04,80840.81,1.2,0.0,0.0,0.0]
[1778361644981,53.04,80840.88,1.2,0.0,0.0,0.0]
[1778361650020,53.04,80840.95,1.2,0.0,0.0,0.0]
[1778361653041,53.04,80832.1,1.2,0.0,0.0,0.0]
[1778361658076,53.04,80825.95,1.2,0.0,0.0,0.0]
[1778361663111,53.04,80825.49,1.2,0.0,0.0,0.0]
[1778361668148,53.04,80825.09,1.2,0.0,0.0,0.0]
[1778361673183,53.04,80824.22,1.2,0.0,0.0,0.0]
[1778361678218,53.04,80816.94,1.2,0.0,0.0,0.0]
[1778361685267,53.04,80816.68,1.2,0.0,0.0,0.0]
[1778361691309,53.04,80816.69,1.2,0.0,0.0,0.0]
[1778361696344,53.04,80816.94,1.2,0.0,0.0,0.0]
[1778361702386,53.04,80817.17,1.2,0.0,0.0,0.0]
[1778361707421,53.04,80817.1,1.2,0.0,0.0,0.0]
[1778361715477,53.04,80817.56,1.2,0.0,0.0,0.0]
[1778361720512,53.04,80820.71,1.2,0.0,0.0,0.0]
[1778361725547,53.04,80821.99,1.2,0.0,0.0,0.0]
[1778361732596,53.04,80821.77,1.2,0.0,0.0,0.0]
[1778361743673,53.04,80823.75,1.2,0.0,0.0,0.0]
[1778361748708,53.04,80824.87,1.2,0.0,0.0,0.0]
[1778361759785,53.04,80824.61,1.2,0.0,0.0,0.0]
[1778361764821,53.04,80822.97,1.2,0.0,0.0,0.0]
[1778361769857,53.04,80822.93,1.2,0.0,0.0,0.0]
[1778361777913,53.04,80823.58,1.2,0.0,0.0,0.0]
[1778361782950,53.04,80821.05,1.2,0.0,0.0,0.0]
[1778361787985,53.04,80816.75,1.2,0.0,0.0,0.0]
[1778361798057,53.04,80816.63,1.2,0.0,0.0,0.0]
[1778361803092,53.04,80816.38,1.2,0.0,0.0,0.0]
[1778361809135,53.04,80816.47,1.2,0.0,0.0,0.0]
[1778361814170,53.04,80816.49,1.2,0.0,0.0,0.0]
[1778361820212,53.04,80814.42,1.2,0.0,0.0,0.0]
[1778361825247,53.04,80813.4,1.2,0.0,0.0,0.0]
[1778361830282,53.04,80812.53,1.2,0.0,0.0,0.0]
[1778361835317,53.04,80812.53,1.2,0.0,0.0,0.0]
[1778361841360,53.04,80812.31,1.2,0.0,0.0,0.0]
[1778361846397,53.04,80812.21,1.2,0.0,0.0,0.0]
[1778361854454,53.04,80812.44,1.2,0.0,0.0,0.0]
[1778361859489,53.04,80812.44,1.2,0.0,0.0,0.0]
[1778361864524,53.04,80810.91,1.2,0.0,0.0,0.0]
[1778361869559,53.04,80809.79,1.2,0.0,0.0,0.0]
[1778361871573,53.04,80809.62,1.2,0.0,0.0,0.0]
[1778361876608,53.04,80809.32,1.2,0.0,0.0,0.0]
[1778361882650,53.04,80809.36,1.2,0.0,0.0,0.0]
[1778361887685,53.04,80809.64,1.2,0.0,0.0,0.0]
[1778361895741,53.04,80809.68,1.2,0.0,0.0,0.0]
[1778361899770,53.04,80800.4,1.2,0.0,0.0,0.0]
[1778361904805,53.04,80795.36,1.2,0.0,0.0,0.0]
[1778361909840,53.04,80794.41,1.2,0.0,0.0,0.0]
[1778361914875,53.04,80796.84,1.2,0.0,0.0,0.0]
[1778361919910,53.04,80796.58,1.2,0.0,0.0,0.0]
[1778361924945,53.04,80796.4,1.2,0.0,0.0,0.0]
[1778361929980,53.04,80791.1,1.2,0.0,0.0,0.0]
[1778361933001,53.04,80790.45,1.2,0.0,0.0,0.0]
[1778361938036,53.04,80792.89,1.2,0.0,0.0,0.0]
[1778361943071,53.04,80792.9,1.2,0.0,0.0,0.0]
[1778361948106,53.04,80792.77,1.2,0.0,0.0,0.0]
[1778361955155,53.04,80792.83,1.2,0.0,0.0,0.0]
[1778361961197,53.04,80792.38,1.2,0.0,0.0,0.0]
[1778361965225,53.04,80779.47,1.2,0.0,0.0,0.0]
[1778361970260,53.04,80777.12,1.2,0.0,0.0,0.0]
[1778361975295,53.04,80777.42,1.2,0.0,0.0,0.0]
[1778361980330,53.04,80777.11,1.2,0.0,0.0,0.0]
[1778361985365,53.04,80776.26,1.2,0.0,0.0,0.0]
[1778361990400,53.04,80776.69,1.2,0.0,0.0,0.0]
[1778361995436,53.04,80777.07,1.2,0.0,0.0,0.0]
[1778362003492,53.04,80776.86,1.2,0.0,0.0,0.0]
[1778362008528,53.04,80777.02,1.2,0.0,0.0,0.0]
[1778362019607,53.04,80776.9,1.2,0.0,0.0,0.0]
[1778362026656,53.04,80774.67,1.2,0.0,0.0,0.0]
[1778362031693,53.04,80781.34,1.2,0.0,0.0,0.0]
[1778362036728,53.04,80782.11,1.2,0.0,0.0,0.0]
[1778362041763,53.04,80781.76,1.2,0.0,0.0,0.0]
[1778362046798,53.04,80781.94,1.2,0.0,0.0,0.0]
[1778362051833,53.04,80783.7,1.2,0.0,0.0,0.0]
[1778362056868,53.04,80784.71,1.2,0.0,0.0,0.0]
[1778362064924,53.04,80787.43,1.2,0.0,0.0,0.0]
[1778362069959,53.04,80787.53,1.2,0.0,0.0,0.0]
[1778362074994,53.04,80788.24,1.2,0.0,0.0,0.0]
[1778362083057,53.04,80788.56,1.2,0.0,0.0,0.0]
[1778362088087,53.04,80789.1,1.2,0.0,0.0,0.0]
[1778362095136,53.04,80789.04,1.2,0.0,0.0,0.0]
[1778362100171,53.04,80792.99,1.2,0.0,0.0,0.0]
[1778362105206,53.04,80793.3,1.2,0.0,0.0,0.0]
[1778362110241,53.04,80793.35,1.2,0.0,0.0,0.0]
[1778362111249,53.04,80793.3,1.2,0.0,0.0,0.0]
[1778362118297,53.04,80792.88,1.2,0.0,0.0,0.0]
[1778362123332,53.04,80792.93,1.2,0.0,0.0,0.0]
[1778362130381,53.04,80792.72,1.2,0.0,0.0,0.0]
[1778362135416,53.04,80792.56,1.2,0.0,0.0,0.0]
[1778362140451,53.04,80792.93,1.2,0.0,0.0,0.0]
[1778362146493,53.04,80794.13,1.2,0.0,0.0,0.0]
[1778362151528,53.04,80795.89,1.2,0.0,0.0,0.0]
[1778362159584,53.04,80799.16,1.2,0.0,0.0,0.0]
[1778362164619,53.04,80800.24,1.2,0.0,0.0,0.0]
[1778362169654,53.04,80800.43,1.2,0.0,0.0,0.0]
[1778362174689,53.04,80801.21,1.2,0.0,0.0,0.0]
[1778362179727,53.04,80801.58,1.2,0.0,0.0,0.0]
[1778362186776,53.04,80802.14,1.2,0.0,0.0,0.0]
[1778362191811,53.04,80802.68,1.2,0.0,0.0,0.0]
[1778362196846,53.04,80803.71,1.2,0.0,0.0,0.0]
[1778362210944,53.04,80805.26,1.2,0.0,0.0,0.0]
[1778362215979,53.04,80805.62,1.2,0.0,0.0,0.0]
[1778362221015,53.04,80805.38,1.2,0.0,0.0,0.0]
[1778362230078,53.04,80804.86,1.2,0.0,0.0,0.0]
[1778362233099,53.04,80804.8,1.2,0.0,0.0,0.0]
[1778362245184,53.04,80805.92,1.2,0.0,0.0,0.0]
[1778362253240,53.04,80804.77,1.2,0.0,0.0,0.0]
[1778362258275,53.04,80802.66,1.2,0.0,0.0,0.0]
[1778362264317,53.04,80802.52,1.2,0.0,0.0,0.0]
[1778362269352,53.04,80801.73,1.2,0.0,0.0,0.0]
[1778362274387,53.04,80801.73,1.2,0.0,0.0,0.0]
[1778362280429,53.04,80801.46,1.2,0.0,0.0,0.0]
[1778362285465,53.04,80800.24,1.2,0.0,0.0,0.0]
[1778362291507,53.04,80800.23,1.2,0.0,0.0,0.0]
[1778362296542,53.04,80800.13,1.2,0.0,0.0,0.0]
[1778362303591,53.04,80799.9,1.2,0.0,0.0,0.0]
[1778362308626,53.04,80799.81,1.2,0.0,0.0,0.0]
[1778362314669,53.04,80799.73,1.2,0.0,0.0,0.0]
[1778362319703,53.04,80799.25,1.2,0.0,0.0,0.0]
[1778362324738,53.04,80799.13,1.2,0.0,0.0,0.0]
[1778362333806,53.04,80799.6,1.2,0.0,0.0,0.0]
[1778362339848,53.04,80799.26,1.2,0.0,0.0,0.0]
[1778362344885,53.04,80798.39,1.2,0.0,0.0,0.0]
[1778362349920,53.04,80798.86,1.2,0.0,0.0,0.0]
[1778362354955,53.04,80799.06,1.2,0.0,0.0,0.0]
[1778362369053,53.04,80799.07,1.2,0.0,0.0,0.0]
[1778362374088,53.04,80798.69,1.2,0.0,0.0,0.0]
[1778362380130,53.04,80799.11,1.2,0.0,0.0,0.0]
[1778362391207,53.04,80799.2,1.2,0.0,0.0,0.0]
[1778362396242,53.04,80799.06,1.2,0.0,0.0,0.0]
[1778362401277,53.04,80798.63,1.2,0.0,0.0,0.0]
[1778362406312,53.04,80799.37,1.2,0.0,0.0,0.0]
[1778362415375,53.04,80798.73,1.2,0.0,0.0,0.0]
[1778362421419,53.04,80798.76,1.2,0.0,0.0,0.0]
[1778362426454,53.04,80798.82,1.2,0.0,0.0,0.0]
[1778362431489,53.04,80798.79,1.2,0.0,0.0,0.0]
[1778362438538,53.04,80798.61,1.2,0.0,0.0,0.0]
[1778362444580,53.04,80798.66,1.2,0.0,0.0,0.0]
[1778362450622,53.04,80798.87,1.2,0.0,0.0,0.0]
[1778362455657,53.04,80798.78,1.2,0.0,0.0,0.0]
[1778362460692,53.04,80795.33,1.2,0.0,0.0,0.0]
[1778362466734,53.04,80795.14,1.2,0.0,0.0,0.0]
[1778362480832,53.04,80794.82,1.2,0.0,0.0,0.0]
[1778362485867,53.04,80793.6,1.2,0.0,0.0,0.0]
[1778362490902,53.04,80792.99,1.2,0.0,0.0,0.0]
[1778362495937,53.04,80793.15,1.2,0.0,0.0,0.0]
[1778362500972,53.04,80785.46,1.2,0.0,0.0,0.0]
[1778362507014,53.04,80782.4,1.2,0.0,0.0,0.0]
[1778362512050,53.04,80780.68,1.2,0.0,0.0,0.0]
[1778362517086,53.04,80780.11,1.2,0.0,0.0,0.0]
[1778362520107,53.04,80788.03,1.2,0.0,0.0,0.0]
[1778362525142,53.04,80787.66,1.2,0.0,0.0,0.0]
[1778362537226,53.04,80787.36,1.2,0.0,0.0,0.0]
[1778362543268,53.04,80787.47,1.2,0.0,0.0,0.0]
[1778362548303,53.04,80787.58,1.2,0.0,0.0,0.0]
[1778362553338,53.04,80787.31,1.2,0.0,0.0,0.0]
[1778362562406,53.04,80787.48,1.2,0.0,0.0,0.0]
[1778362568448,53.04,80787.48,1.2,0.0,0.0,0.0]
[1778362574490,53.04,80787.66,1.2,0.0,0.0,0.0]
[1778362579525,53.04,80787.19,1.2,0.0,0.0,0.0]
[1778362584560,53.04,80786.75,1.2,0.0,0.0,0.0]
[1778362589595,53.04,80787.05,1.2,0.0,0.0,0.0]
[1778362591609,53.04,80786.98,1.2,0.0,0.0,0.0]
[1778362596644,53.04,80786.77,1.2,0.0,0.0,0.0]
[1778362604700,53.04,80786.88,1.2,0.0,0.0,0.0]
[1778362609735,53.04,80786.69,1.2,0.0,0.0,0.0]
[1778362617791,53.04,80786.72,1.2,0.0,0.0,0.0]
[1778362626284,53.04,80786.72,1.2,0.0,0.0,0.0]
[1778362634910,53.04,80786.22,1.2,0.0,0.0,0.0]
[1778362639945,53.04,80786.28,1.2,0.0,0.0,0.0]
[1778362644980,53.04,80786.59,1.2,0.0,0.0,0.0]
[1778362656057,53.04,80786.49,1.2,0.0,0.0,0.0]
[1778362663106,53.04,80786.6,1.2,0.0,0.0,0.0]
[1778362668141,53.04,80787.06,1.2,0.0,0.0,0.0]
[1778362673177,53.04,80780.22,1.2,0.0,0.0,0.0]
[1778362678212,53.04,80780.22,1.2,0.0,0.0,0.0]
[1778362681234,53.04,80769.93,1.2,0.0,0.0,0.0]
[1778362686269,53.04,80766.41,1.2,0.0,0.0,0.0]
[1778362693318,53.04,80764.68,1.2,0.0,0.0,0.0]
[1778362700367,53.04,80762.67,1.2,0.0,0.0,0.0]
[1778362705403,53.04,80763.11,1.2,0.0,0.0,0.0]
[1778362713458,53.04,80763.02,1.2,0.0,0.0,0.0]
[1778362722414,53.04,80762.97,1.2,0.0,0.0,0.0]
[1778362733600,53.04,80762.86,1.2,0.0,0.0,0.0]
[1778362739642,53.04,80762.84,1.2,0.0,0.0,0.0]
[1778362744678,53.04,80760.37,1.2,0.0,0.0,0.0]
[1778362749712,53.04,80760.16,1.2,0.0,0.0,0.0]
[1778362755754,53.04,80760.24,1.2,0.0,0.0,0.0]
[1778362762803,53.04,80760.36,1.2,0.0,0.0,0.0]
[1778362769852,53.04,80760.93,1.2,0.0,0.0,0.0]
[1778362773880,53.04,80760.99,1.2,0.0,0.0,0.0]
[1778362779922,53.04,80760.57,1.2,0.0,0.0,0.0]
[1778362784957,53.04,80758.34,1.2,0.0,0.0,0.0]
[1778362789992,53.04,80758.47,1.2,0.0,0.0,0.0]
[1778362795027,53.04,80757.77,1.2,0.0,0.0,0.0]
[1778362800065,53.04,80757.8,1.2,0.0,0.0,0.0]
[1778362805099,53.04,80758.82,1.2,0.0,0.0,0.0]
[1778362812148,53.04,80758.79,1.2,0.0,0.0,0.0]
[1778362817183,53.04,80758.13,1.2,0.0,0.0,0.0]
[1778362825239,53.04,80758.68,1.2,0.0,0.0,0.0]
[1778362831281,53.04,80758.84,1.2,0.0,0.0,0.0]
[1778362837323,53.04,80758.27,1.2,0.0,0.0,0.0]
[1778362844372,53.04,80758.35,1.2,0.0,0.0,0.0]
[1778362849410,53.04,80758.61,1.2,0.0,0.0,0.0]
[1778362855451,53.04,80757.99,1.2,0.0,0.0,0.0]
[1778362860486,53.04,80758.02,1.2,0.0,0.0,0.0]
[1778362865521,53.04,80757.98,1.2,0.0,0.0,0.0]
[1778362870556,53.04,80757.97,1.2,0.0,0.0,0.0]
[1778362875591,53.04,80757.43,1.2,0.0,0.0,0.0]
[1778362880626,53.04,80757.44,1.2,0.0,0.0,0.0]
[1778362885661,53.04,80758.16,1.2,0.0,0.0,0.0]
[1778362890696,53.04,80758.16,1.2,0.0,0.0,0.0]
[1778362892710,53.04,80758.17,1.2,0.0,0.0,0.0]
[1778362897746,53.04,80757.96,1.2,0.0,0.0,0.0]
[1778362900767,53.04,80768.27,1.2,0.0,0.0,0.0]
[1778362907816,53.04,80769.75,1.2,0.0,0.0,0.0]
[1778362912851,53.04,80770.61,1.2,0.0,0.0,0.0]
[1778362917886,53.04,80772.79,1.2,0.0,0.0,0.0]
[1778362922921,53.04,80777.59,1.2,0.0,0.0,0.0]
[1778362927956,53.04,80780.91,1.2,0.0,0.0,0.0]
[1778362935007,53.04,80781.28,1.2,0.0,0.0,0.0]
[1778362940044,53.04,80782.1,1.2,0.0,0.0,0.0]
[1778362948101,53.04,80782.45,1.2,0.0,0.0,0.0]
[1778362952130,53.04,80782.28,1.2,0.0,0.0,0.0]
[1778362957165,53.04,80782.92,1.2,0.0,0.0,0.0]
[1778362964214,53.04,80777.82,1.2,0.0,0.0,0.0]
[1778362965221,53.04,80768.47,1.2,0.0,0.0,0.0]
[1778362970256,53.04,80765.12,1.2,0.0,0.0,0.0]
[1778362975291,53.04,80764.62,1.2,0.0,0.0,0.0]
[1778362980326,53.04,80764.39,1.2,0.0,0.0,0.0]
[1778362985361,53.04,80763.57,1.2,0.0,0.0,0.0]
[1778362990396,53.04,80761.0,1.2,0.0,0.0,0.0]
[1778362995431,53.04,80758.81,1.2,0.0,0.0,0.0]
[1778363000466,53.04,80755.04,1.2,0.0,0.0,0.0]
[1778363005501,53.04,80747.67,1.2,0.0,0.0,0.0]
[1778363010536,53.04,80744.54,1.2,0.0,0.0,0.0]
[1778363011543,53.04,80744.62,1.2,0.0,0.0,0.0]
[1778363016579,53.04,80744.49,1.2,0.0,0.0,0.0]
[1778363024635,53.04,80742.99,1.2,0.0,0.0,0.0]
[1778363028663,53.04,80751.25,1.2,0.0,0.0,0.0]
[1778363033698,53.04,80755.49,1.2,0.0,0.0,0.0]
[1778363039740,53.04,80758.67,1.2,0.0,0.0,0.0]
[1778363044777,53.04,80756.86,1.2,0.0,0.0,0.0]
[1778363050820,53.04,80756.79,1.2,0.0,0.0,0.0]
[1778363055857,53.04,80749.99,1.2,0.0,0.0,0.0]
[1778363060892,53.04,80747.81,1.2,0.0,0.0,0.0]
[1778363065927,53.04,80742.94,1.2,0.0,0.0,0.0]
[1778363070962,53.04,80742.22,1.2,0.0,0.0,0.0]
[1778363071969,53.04,80742.19,1.2,0.0,0.0,0.0]
[1778363077004,53.04,80741.84,1.2,0.0,0.0,0.0]
[1778363082039,53.04,80739.83,1.2,0.0,0.0,0.0]
[1778363088081,53.04,80739.57,1.2,0.0,0.0,0.0]
[1778363093116,53.04,80739.56,1.2,0.0,0.0,0.0]
[1778363100165,53.04,80738.87,1.2,0.0,0.0,0.0]
[1778363105200,53.04,80740.03,1.2,0.0,0.0,0.0]
[1778363110235,53.04,80740.3,1.2,0.0,0.0,0.0]
[1778363115270,53.04,80741.69,1.2,0.0,0.0,0.0]
[1778363121312,53.04,80742.02,1.2,0.0,0.0,0.0]
[1778363128361,53.04,80742.14,1.2,0.0,0.0,0.0]
[1778363131382,53.04,80742.22,1.2,0.0,0.0,0.0]
[1778363142459,53.04,80742.43,1.2,0.0,0.0,0.0]
[1778363147494,53.04,80742.13,1.2,0.0,0.0,0.0]
[1778363152529,53.04,80742.78,1.2,0.0,0.0,0.0]
[1778363157564,53.04,80743.48,1.2,0.0,0.0,0.0]
[1778363163607,53.04,80744.59,1.2,0.0,0.0,0.0]
[1778363173677,53.04,80744.49,1.2,0.0,0.0,0.0]
[1778363178712,53.04,80744.32,1.2,0.0,0.0,0.0]
[1778363183749,53.04,80743.89,1.2,0.0,0.0,0.0]
[1778363188786,53.04,80744.17,1.2,0.0,0.0,0.0]
[1778363198856,53.04,80743.94,1.2,0.0,0.0,0.0]
[1778363205905,53.04,80743.62,1.2,0.0,0.0,0.0]
[1778363215975,53.04,80743.91,1.2,0.0,0.0,0.0]
[1778363222018,53.04,80743.69,1.2,0.0,0.0,0.0]
[1778363227053,53.04,80742.29,1.2,0.0,0.0,0.0]
[1778363232088,53.04,80741.07,1.2,0.0,0.0,0.0]
[1778363238130,53.04,80739.72,1.2,0.0,0.0,0.0]
[1778363243165,53.04,80735.84,1.2,0.0,0.0,0.0]
[1778363248200,53.04,80737.32,1.2,0.0,0.0,0.0]
[1778363253236,53.04,80741.29,1.2,0.0,0.0,0.0]
[1778363258270,53.04,80743.74,1.2,0.0,0.0,0.0]
[1778363263306,53.04,80745.11,1.2,0.0,0.0,0.0]
[1778363268342,53.04,80747.44,1.2,0.0,0.0,0.0]
[1778363274384,53.04,80751.75,1.2,0.0,0.0,0.0]
[1778363281433,53.04,80752.26,1.2,0.0,0.0,0.0]
[1778363286468,53.04,80752.31,1.2,0.0,0.0,0.0]
[1778363292510,53.04,80751.27,1.2,0.0,0.0,0.0]
[1778363297545,53.04,80755.18,1.2,0.0,0.0,0.0]
[1778363302580,53.04,80753.24,1.2,0.0,0.0,0.0]
[1778363307615,53.04,80752.88,1.2,0.0,0.0,0.0]
[1778363312650,53.04,80748.79,1.2,0.0,0.0,0.0]
[1778363317685,53.04,80749.38,1.2,0.0,0.0,0.0]
[1778363322720,53.04,80749.31,1.2,0.0,0.0,0.0]
[1778363332794,53.04,80749.34,1.2,0.0,0.0,0.0]
[1778363340850,53.04,80749.38,1.2,0.0,0.0,0.0]
[1778363345885,53.04,80749.63,1.2,0.0,0.0,0.0]
[1778363346892,53.04,80764.03,1.2,0.0,0.0,0.0]
[1778363349913,53.04,80771.88,1.2,0.0,0.0,0.0]
[1778363354948,53.04,80773.72,1.2,0.0,0.0,0.0]
[1778363359983,53.04,80774.18,1.2,0.0,0.0,0.0]
[1778363365018,53.04,80774.41,1.2,0.0,0.0,0.0]
[1778363372070,53.04,80774.45,1.2,0.0,0.0,0.0]
[1778363382142,53.04,80772.35,1.2,0.0,0.0,0.0]
[1778363387179,53.04,80771.97,1.2,0.0,0.0,0.0]
[1778363392214,53.04,80771.97,1.2,0.0,0.0,0.0]
[1778363398256,53.04,80771.21,1.2,0.0,0.0,0.0]
[1778363403291,53.04,80773.4,1.2,0.0,0.0,0.0]
[1778363410341,53.04,80781.96,1.2,0.0,0.0,0.0]
[1778363415375,53.04,80785.3,1.2,0.0,0.0,0.0]
[1778363421417,53.04,80786.45,1.2,0.0,0.0,0.0]
[1778363426456,53.04,80786.61,1.2,0.0,0.0,0.0]
[1778363431491,53.04,80784.35,1.2,0.0,0.0,0.0]
[1778363435519,53.04,80774.92,1.2,0.0,0.0,0.0]
[1778363440554,53.04,80772.58,1.2,0.0,0.0,0.0]
[1778363445589,53.04,80773.15,1.2,0.0,0.0,0.0]
[1778363451631,53.04,80772.73,1.2,0.0,0.0,0.0]
[1778363456666,53.04,80769.48,1.2,0.0,0.0,0.0]
[1778363462710,53.04,80769.37,1.2,0.0,0.0,0.0]
[1778363467744,53.04,80766.86,1.2,0.0,0.0,0.0]
[1778363472780,53.04,80765.3,1.2,0.0,0.0,0.0]
[1778363477815,53.04,80763.25,1.2,0.0,0.0,0.0]
[1778363483857,53.04,80762.73,1.2,0.0,0.0,0.0]
[1778363490906,53.04,80760.79,1.2,0.0,0.0,0.0]
[1778363491913,53.04,80760.56,1.2,0.0,0.0,0.0]
[1778363496948,53.04,80760.67,1.2,0.0,0.0,0.0]
[1778363501983,53.04,80760.22,1.2,0.0,0.0,0.0]
[1778363508025,53.04,80758.44,1.2,0.0,0.0,0.0]
[1778363513060,53.04,80755.32,1.2,0.0,0.0,0.0]
[1778363519103,53.04,80755.16,1.2,0.0,0.0,0.0]
[1778363524138,53.04,80754.81,1.2,0.0,0.0,0.0]
[1778363529173,53.04,80753.67,1.2,0.0,0.0,0.0]
[1778363535215,53.04,80753.67,1.2,0.0,0.0,0.0]
[1778363540250,53.04,80752.35,1.2,0.0,0.0,0.0]
[1778363545285,53.04,80751.53,1.2,0.0,0.0,0.0]
[1778363555355,53.04,80751.7,1.2,0.0,0.0,0.0]
[1778363563411,53.04,80751.39,1.2,0.0,0.0,0.0]
[1778363572474,53.04,80750.2,1.2,0.0,0.0,0.0]
[1778363578520,53.04,80751.13,1.2,0.0,0.0,0.0]
[1778363585569,53.04,80749.6,1.2,0.0,0.0,0.0]
[1778363591611,53.04,80749.74,1.2,0.0,0.0,0.0]
[1778363597656,53.04,80751.3,1.2,0.0,0.0,0.0]
[1778363605715,53.04,80750.11,1.2,0.0,0.0,0.0]
[1778363615784,53.04,80751.36,1.2,0.0,0.0,0.0]
[1778363620819,53.04,80751.21,1.2,0.0,0.0,0.0]
[1778363628875,53.04,80751.02,1.2,0.0,0.0,0.0]
[1778363633910,53.04,80751.17,1.2,0.0,0.0,0.0]
[1778363640961,53.04,80751.14,1.2,0.0,0.0,0.0]
[1778363642980,53.04,80775.74,1.2,0.0,0.0,0.0]
[1778363643987,53.04,80786.95,1.2,0.0,0.0,0.0]
[1778363649022,53.04,80790.22,1.2,0.0,0.0,0.0]
[1778363656071,53.04,80791.46,1.2,0.0,0.0,0.0]
[1778363661106,53.04,80797.56,1.2,0.0,0.0,0.0]
[1778363666141,53.04,80796.3,1.2,0.0,0.0,0.0]
[1778363673190,53.04,80797.47,1.2,0.0,0.0,0.0]
[1778363679232,53.04,80796.95,1.2,0.0,0.0,0.0]
[1778363684270,53.04,80795.7,1.2,0.0,0.0,0.0]
[1778363689305,53.04,80789.81,1.2,0.0,0.0,0.0]
[1778363695347,53.04,80789.52,1.2,0.0,0.0,0.0]
[1778363700382,53.04,80789.09,1.2,0.0,0.0,0.0]
[1778363705417,53.04,80783.64,1.2,0.0,0.0,0.0]
[1778363710452,53.04,80781.18,1.2,0.0,0.0,0.0]
[1778363715487,53.04,80779.88,1.2,0.0,0.0,0.0]
[1778363720522,53.04,80778.95,1.2,0.0,0.0,0.0]
[1778363725557,53.04,80777.81,1.2,0.0,0.0,0.0]
[1778363734620,53.04,80776.8,1.2,0.0,0.0,0.0]
[1778363739655,53.04,80776.91,1.2,0.0,0.0,0.0]
[1778363744690,53.04,80777.09,1.2,0.0,0.0,0.0]
[1778363750732,53.04,80776.25,1.2,0.0,0.0,0.0]
[1778363755767,53.04,80775.47,1.2,0.0,0.0,0.0]
[1778363761818,53.04,80774.44,1.2,0.0,0.0,0.0]
[1778363769874,53.04,80773.77,1.2,0.0,0.0,0.0]
[1778363776923,53.04,80773.7,1.2,0.0,0.0,0.0]
[1778363783972,53.04,80773.91,1.2,0.0,0.0,0.0]
[1778363793035,53.04,80773.82,1.2,0.0,0.0,0.0]
[1778363800085,53.04,80773.79,1.2,0.0,0.0,0.0]
[1778363807134,53.04,80773.5,1.2,0.0,0.0,0.0]
[1778363813176,53.04,80773.31,1.2,0.0,0.0,0.0]
[1778363818211,53.04,80772.99,1.2,0.0,0.0,0.0]
[1778363823246,53.04,80773.46,1.2,0.0,0.0,0.0]
[1778363828281,53.04,80774.07,1.2,0.0,0.0,0.0]
[1778363829288,53.04,80781.95,1.2,0.0,0.0,0.0]
[1778363834323,53.04,80786.92,1.2,0.0,0.0,0.0]
[1778363839358,53.04,80797.07,1.2,0.0,0.0,0.0]
[1778363848425,53.04,80803.27,1.2,0.0,0.0,0.0]
[1778363851446,53.04,80797.08,1.2,0.0,0.0,0.0]
[1778363856481,53.04,80795.74,1.2,0.0,0.0,0.0]
[1778363861516,53.04,80795.72,1.2,0.0,0.0,0.0]
[1778363866551,53.04,80792.22,1.2,0.0,0.0,0.0]
[1778363871586,53.04,80790.85,1.2,0.0,0.0,0.0]
[1778363879642,53.04,80790.67,1.2,0.0,0.0,0.0]
[1778363886691,53.04,80789.08,1.2,0.0,0.0,0.0]
[1778363891726,53.04,80788.69,1.2,0.0,0.0,0.0]
[1778363897768,53.04,80788.71,1.2,0.0,0.0,0.0]
[1778363902803,53.04,80788.44,1.2,0.0,0.0,0.0]
[1778363910859,53.04,80788.42,1.2,0.0,0.0,0.0]
[1778363911866,53.04,80788.18,1.2,0.0,0.0,0.0]
[1778363924957,53.04,80788.07,1.2,0.0,0.0,0.0]
[1778363933015,53.04,80776.87,1.2,0.0,0.0,0.0]
[1778363937043,53.04,80786.06,1.2,0.0,0.0,0.0]
[1778363942080,53.04,80783.93,1.2,0.0,0.0,0.0]
[1778363943086,53.04,80774.78,1.2,0.0,0.0,0.0]
[1778363949131,53.04,80777.23,1.2,0.0,0.0,0.0]
[1778363956181,53.04,80776.91,1.2,0.0,0.0,0.0]
[1778363963230,53.04,80777.31,1.2,0.0,0.0,0.0]
[1778363968265,53.04,80774.16,1.2,0.0,0.0,0.0]
[1778363971286,53.04,80772.6,1.2,0.0,0.0,0.0]
[1778363980349,53.04,80772.06,1.2,0.0,0.0,0.0]
[1778363986391,53.04,80772.31,1.2,0.0,0.0,0.0]
[1778363995454,53.04,80772.1,1.2,0.0,0.0,0.0]
[1778364000489,53.04,80772.31,1.2,0.0,0.0,0.0]
[1778364002504,53.04,80781.13,1.2,0.0,0.0,0.0]
[1778364009552,53.04,80786.69,1.2,0.0,0.0,0.0]
[1778364014587,53.04,80786.76,1.2,0.0,0.0,0.0]
[1778364026672,53.04,80786.73,1.2,0.0,0.0,0.0]
[1778364031708,53.04,80786.39,1.2,0.0,0.0,0.0]
[1778364036743,53.04,80787.54,1.2,0.0,0.0,0.0]
[1778364041778,53.04,80787.54,1.2,0.0,0.0,0.0]
[1778364048827,53.04,80787.15,1.2,0.0,0.0,0.0]
[1778364054869,53.04,80787.53,1.2,0.0,0.0,0.0]
[1778364059904,53.04,80787.13,1.2,0.0,0.0,0.0]
[1778364064939,53.04,80787.22,1.2,0.0,0.0,0.0]
[1778364069974,53.04,80787.22,1.2,0.0,0.0,0.0]
[1778364075009,53.04,80787.28,1.2,0.0,0.0,0.0]
[1778364080044,53.04,80787.41,1.2,0.0,0.0,0.0]
[1778364085079,53.04,80788.12,1.2,0.0,0.0,0.0]
[1778364090114,53.04,80788.3,1.2,0.0,0.0,0.0]
[1778364091121,53.04,80788.27,1.2,0.0,0.0,0.0]
[1778364098170,53.04,80787.91,1.2,0.0,0.0,0.0]
[1778364103205,53.04,80779.63,1.2,0.0,0.0,0.0]
[1778364108240,53.04,80775.32,1.2,0.0,0.0,0.0]
[1778364113275,53.04,80769.02,1.2,0.0,0.0,0.0]
[1778364118310,53.04,80775.87,1.2,0.0,0.0,0.0]
[1778364123345,53.04,80780.38,1.2,0.0,0.0,0.0]
[1778364129389,53.04,80781.25,1.2,0.0,0.0,0.0]
[1778364134424,53.04,80774.92,1.2,0.0,0.0,0.0]
[1778364140467,53.04,80774.57,1.2,0.0,0.0,0.0]
[1778364146510,53.04,80779.86,1.2,0.0,0.0,0.0]
[1778364151549,53.04,80780.61,1.2,0.0,0.0,0.0]
[1778364156584,53.04,80779.75,1.2,0.0,0.0,0.0]
[1778364161619,53.04,80780.04,1.2,0.0,0.0,0.0]
[1778364166654,53.04,80777.2,1.2,0.0,0.0,0.0]
[1778364171689,53.04,80772.2,1.2,0.0,0.0,0.0]
[1778364176724,53.04,80770.39,1.2,0.0,0.0,0.0]
[1778364180752,53.04,80778.59,1.2,0.0,0.0,0.0]
[1778364185787,53.04,80779.06,1.2,0.0,0.0,0.0]
[1778364194851,53.04,80778.16,1.2,0.0,0.0,0.0]
[1778364197872,53.04,80770.27,1.2,0.0,0.0,0.0]
[1778364200893,53.04,80761.87,1.2,0.0,0.0,0.0]
[1778364205928,53.04,80756.17,1.2,0.0,0.0,0.0]
[1778364210964,53.04,80755.85,1.2,0.0,0.0,0.0]
[1778364211971,53.04,80755.82,1.2,0.0,0.0,0.0]
[1778364217006,53.04,80759.19,1.2,0.0,0.0,0.0]
[1778364225062,53.04,80759.84,1.2,0.0,0.0,0.0]
[1778364230097,53.04,80759.2,1.2,0.0,0.0,0.0]
[1778364235132,53.04,80755.54,1.2,0.0,0.0,0.0]
[1778364240167,53.04,80755.15,1.2,0.0,0.0,0.0]
[1778364245203,53.04,80754.76,1.2,0.0,0.0,0.0]
[1778364252251,53.04,80753.15,1.2,0.0,0.0,0.0]
[1778364258293,53.04,80751.64,1.2,0.0,0.0,0.0]
[1778364263328,53.04,80751.43,1.2,0.0,0.0,0.0]
[1778364268363,53.04,80756.14,1.2,0.0,0.0,0.0]
[1778364272391,53.04,80756.73,1.2,0.0,0.0,0.0]
[1778364277427,53.04,80756.98,1.2,0.0,0.0,0.0]
[1778364282463,53.04,80754.04,1.2,0.0,0.0,0.0]
[1778364287498,53.04,80753.77,1.2,0.0,0.0,0.0]
[1778364294547,53.04,80756.13,1.2,0.0,0.0,0.0]
[1778364299582,53.04,80762.33,1.2,0.0,0.0,0.0]
[1778364306631,53.04,80756.06,1.2,0.0,0.0,0.0]
[1778364311666,53.04,80755.96,1.2,0.0,0.0,0.0]
[1778364316701,53.04,80755.84,1.2,0.0,0.0,0.0]
[1778364323751,53.04,80755.59,1.2,0.0,0.0,0.0]
[1778364329793,53.04,80758.82,1.2,0.0,0.0,0.0]
[1778364334828,53.04,80761.53,1.2,0.0,0.0,0.0]
[1778364340871,53.04,80761.39,1.2,0.0,0.0,0.0]
[1778364348926,53.04,80761.36,1.2,0.0,0.0,0.0]
[1778364353964,53.04,80761.57,1.2,0.0,0.0,0.0]
[1778364363032,53.04,80761.42,1.2,0.0,0.0,0.0]
[1778364368067,53.04,80767.32,1.2,0.0,0.0,0.0]
[1778364373104,53.04,80756.83,1.2,0.0,0.0,0.0]
[1778364378139,53.04,80754.86,1.2,0.0,0.0,0.0]
[1778364383175,53.04,80753.64,1.2,0.0,0.0,0.0]
[1778364388210,53.04,80752.64,1.2,0.0,0.0,0.0]
[1778364391231,53.04,80752.02,1.2,0.0,0.0,0.0]
[1778364396266,53.04,80749.02,1.2,0.0,0.0,0.0]
[1778364401301,53.04,80749.51,1.2,0.0,0.0,0.0]
[1778364407343,53.04,80752.63,1.2,0.0,0.0,0.0]
[1778364413385,53.04,80757.62,1.2,0.0,0.0,0.0]
[1778364418421,53.04,80759.99,1.2,0.0,0.0,0.0]
[1778364423456,53.04,80759.3,1.2,0.0,0.0,0.0]
[1778364428491,53.04,80759.78,1.2,0.0,0.0,0.0]
[1778364433526,53.04,80759.31,1.2,0.0,0.0,0.0]
[1778364438561,53.04,80759.67,1.2,0.0,0.0,0.0]
[1778364443596,53.04,80754.36,1.2,0.0,0.0,0.0]
[1778364448631,53.04,80753.72,1.2,0.0,0.0,0.0]
[1778364451653,53.04,80753.6,1.2,0.0,0.0,0.0]
[1778364456688,53.04,80753.31,1.2,0.0,0.0,0.0]
[1778364462730,53.04,80752.89,1.2,0.0,0.0,0.0]
[1778364467765,53.04,80751.0,1.2,0.0,0.0,0.0]
[1778364472800,53.04,80750.82,1.2,0.0,0.0,0.0]
[1778364477836,53.04,80751.0,1.2,0.0,0.0,0.0]
[1778364484885,53.04,80751.68,1.2,0.0,0.0,0.0]
[1778364489920,53.04,80749.78,1.2,0.0,0.0,0.0]
[1778364494955,53.04,80745.63,1.2,0.0,0.0,0.0]
[1778364500998,53.04,80743.83,1.2,0.0,0.0,0.0]
[1778364507040,53.04,80743.11,1.2,0.0,0.0,0.0]
[1778364513082,53.04,80742.97,1.2,0.0,0.0,0.0]
[1778364518117,53.04,80739.41,1.2,0.0,0.0,0.0]
[1778364524160,53.04,80738.88,1.2,0.0,0.0,0.0]
[1778364529195,53.04,80733.67,1.2,0.0,0.0,0.0]
[1778364534230,53.04,80733.53,1.2,0.0,0.0,0.0]
[1778364541279,53.04,80729.3,1.2,0.0,0.0,0.0]
[1778364551349,53.04,80723.4,1.2,0.0,0.0,0.0]
[1778364556384,53.04,80722.5,1.2,0.0,0.0,0.0]
[1778364560413,53.04,80730.88,1.2,0.0,0.0,0.0]
[1778364565448,53.04,80734.6,1.2,0.0,0.0,0.0]
[1778364570484,53.04,80736.76,1.2,0.0,0.0,0.0]
[1778364571492,53.04,80736.75,1.2,0.0,0.0,0.0]
[1778364576526,53.04,80734.23,1.2,0.0,0.0,0.0]
[1778364581562,53.04,80733.82,1.2,0.0,0.0,0.0]
[1778364586598,53.04,80733.7,1.2,0.0,0.0,0.0]
[1778364592640,53.04,80733.51,1.2,0.0,0.0,0.0]
[1778364600696,53.04,80733.53,1.2,0.0,0.0,0.0]
[1778364613789,53.04,80733.45,1.2,0.0,0.0,0.0]
[1778364620838,53.04,80733.53,1.2,0.0,0.0,0.0]
[1778364629901,53.04,80733.71,1.2,0.0,0.0,0.0]
[1778364634936,53.04,80733.23,1.2,0.0,0.0,0.0]
[1778364639971,53.04,80733.73,1.2,0.0,0.0,0.0]
[1778364647020,53.04,80734.25,1.2,0.0,0.0,0.0]
[1778364654069,53.04,80733.75,1.2,0.0,0.0,0.0]
[1778364662125,53.04,80733.75,1.2,0.0,0.0,0.0]
[1778364673202,53.04,80734.67,1.2,0.0,0.0,0.0]
[1778364679244,53.04,80734.57,1.2,0.0,0.0,0.0]
[1778364685286,53.04,80734.57,1.2,0.0,0.0,0.0]
[1778364692335,53.04,80734.6,1.2,0.0,0.0,0.0]
[1778364698377,53.04,80734.35,1.2,0.0,0.0,0.0]
[1778364701398,53.04,80742.77,1.2,0.0,0.0,0.0]
[1778364706433,53.04,80748.41,1.2,0.0,0.0,0.0]
[1778364711469,53.04,80748.48,1.2,0.0,0.0,0.0]
[1778364717511,53.04,80750.09,1.2,0.0,0.0,0.0]
[1778364722546,53.04,80751.38,1.2,0.0,0.0,0.0]
[1778364728588,53.04,80750.0,1.2,0.0,0.0,0.0]
[1778364732616,53.04,80740.58,1.2,0.0,0.0,0.0]
[1778364737651,53.04,80739.27,1.2,0.0,0.0,0.0]
[1778364744700,53.04,80739.82,1.2,0.0,0.0,0.0]
[1778364752756,53.04,80739.69,1.2,0.0,0.0,0.0]
[1778364757791,53.04,80736.19,1.2,0.0,0.0,0.0]
[1778364762826,53.04,80735.06,1.2,0.0,0.0,0.0]
[1778364767861,53.04,80734.38,1.2,0.0,0.0,0.0]
[1778364772896,53.04,80733.35,1.2,0.0,0.0,0.0]
[1778364777931,53.04,80733.2,1.2,0.0,0.0,0.0]
[1778364788003,53.04,80733.51,1.2,0.0,0.0,0.0]
[1778364794046,53.04,80734.19,1.2,0.0,0.0,0.0]
[1778364802102,53.04,80734.13,1.2,0.0,0.0,0.0]
[1778364807137,53.04,80726.48,1.2,0.0,0.0,0.0]
[1778364814186,53.04,80726.53,1.2,0.0,0.0,0.0]
[1778364819221,53.04,80725.65,1.2,0.0,0.0,0.0]
[1778364824256,53.04,80731.12,1.2,0.0,0.0,0.0]
[1778364829291,53.04,80731.45,1.2,0.0,0.0,0.0]
[1778364834326,53.04,80731.87,1.2,0.0,0.0,0.0]
[1778364841375,53.04,80731.84,1.2,0.0,0.0,0.0]
[1778364850439,53.04,80730.66,1.2,0.0,0.0,0.0]
[1778364858495,53.04,80732.17,1.2,0.0,0.0,0.0]
[1778364863531,53.04,80738.83,1.2,0.0,0.0,0.0]
[1778364868565,53.04,80742.25,1.2,0.0,0.0,0.0]
[1778364873600,53.04,80741.87,1.2,0.0,0.0,0.0]
[1778364878635,53.04,80742.98,1.2,0.0,0.0,0.0]
[1778364884677,53.04,80741.43,1.2,0.0,0.0,0.0]
[1778364892733,53.04,80741.58,1.2,0.0,0.0,0.0]
[1778364902803,53.04,80743.01,1.2,0.0,0.0,0.0]
[1778364908845,53.04,80741.48,1.2,0.0,0.0,0.0]
[1778364913880,53.04,80741.85,1.2,0.0,0.0,0.0]
[1778364920929,53.04,80743.12,1.2,0.0,0.0,0.0]
[1778364925964,53.04,80748.14,1.2,0.0,0.0,0.0]
[1778364930999,53.04,80748.97,1.2,0.0,0.0,0.0]
[1778364942076,53.04,80749.91,1.2,0.0,0.0,0.0]
[1778364951139,53.04,80749.08,1.2,0.0,0.0,0.0]
[1778364956174,53.04,80746.9,1.2,0.0,0.0,0.0]
[1778364961209,53.04,80750.0,1.2,0.0,0.0,0.0]
[1778364966246,53.04,80756.13,1.2,0.0,0.0,0.0]
[1778364971281,53.04,80755.99,1.2,0.0,0.0,0.0]
[1778364976319,53.04,80754.5,1.2,0.0,0.0,0.0]
[1778364982361,53.04,80753.86,1.2,0.0,0.0,0.0]
[1778364987397,53.04,80755.2,1.2,0.0,0.0,0.0]
[1778364992432,53.04,80755.38,1.2,0.0,0.0,0.0]
[1778364999481,53.04,80755.92,1.2,0.0,0.0,0.0]
[1778365004516,53.04,80755.85,1.2,0.0,0.0,0.0]
[1778365013579,53.04,80755.8,1.2,0.0,0.0,0.0]
[1778365019621,53.04,80755.44,1.2,0.0,0.0,0.0]
[1778365024656,53.04,80756.48,1.2,0.0,0.0,0.0]
[1778365031705,53.04,80756.59,1.2,0.0,0.0,0.0]
[1778365036740,53.04,80755.72,1.2,0.0,0.0,0.0]
[1778365041775,53.04,80755.83,1.2,0.0,0.0,0.0]
[1778365047817,53.04,80757.21,1.2,0.0,0.0,0.0]
[1778365061916,53.04,80763.28,1.2,0.0,0.0,0.0]
[1778365067958,53.04,80763.1,1.2,0.0,0.0,0.0]
[1778365072993,53.04,80765.91,1.2,0.0,0.0,0.0]
[1778365078029,53.04,80766.25,1.2,0.0,0.0,0.0]
[1778365083064,53.04,80766.51,1.2,0.0,0.0,0.0]
[1778365088106,53.04,80772.76,1.2,0.0,0.0,0.0]
[1778365093141,53.04,80773.46,1.2,0.0,0.0,0.0]
[1778365098176,53.04,80775.85,1.2,0.0,0.0,0.0]
[1778365104218,53.04,80775.39,1.2,0.0,0.0,0.0]
[1778365109253,53.04,80774.98,1.2,0.0,0.0,0.0]
[1778365112274,53.04,80774.26,1.2,0.0,0.0,0.0]
[1778365123351,53.04,80774.82,1.2,0.0,0.0,0.0]
[1778365129393,53.04,80774.26,1.2,0.0,0.0,0.0]
[1778365134428,53.04,80774.7,1.2,0.0,0.0,0.0]
[1778365141477,53.04,80774.66,1.2,0.0,0.0,0.0]
[1778365146512,53.04,80773.73,1.2,0.0,0.0,0.0]
[1778365151547,53.04,80763.7,1.2,0.0,0.0,0.0]
[1778365156582,53.04,80762.3,1.2,0.0,0.0,0.0]
[1778365161617,53.04,80764.31,1.2,0.0,0.0,0.0]
[1778365167659,53.04,80765.63,1.2,0.0,0.0,0.0]
[1778365174708,53.04,80766.06,1.2,0.0,0.0,0.0]
[1778365179743,53.04,80766.03,1.2,0.0,0.0,0.0]
[1778365184778,53.04,80764.95,1.2,0.0,0.0,0.0]
[1778365191827,53.04,80762.95,1.2,0.0,0.0,0.0]
[1778365197869,53.04,80762.81,1.2,0.0,0.0,0.0]
[1778365203911,53.04,80762.7,1.2,0.0,0.0,0.0]
[1778365209953,53.04,80762.69,1.2,0.0,0.0,0.0]
[1778365224052,53.04,80762.11,1.2,0.0,0.0,0.0]
[1778365230094,53.04,80763.18,1.2,0.0,0.0,0.0]
[1778365236136,53.04,80765.95,1.2,0.0,0.0,0.0]
[1778365244192,53.04,80763.54,1.2,0.0,0.0,0.0]
[1778365253255,53.04,80762.87,1.2,0.0,0.0,0.0]
[1778365264332,53.04,80763.26,1.2,0.0,0.0,0.0]
[1778365274402,53.04,80763.72,1.2,0.0,0.0,0.0]
[1778365282458,53.04,80764.08,1.2,0.0,0.0,0.0]
[1778365287493,53.04,80764.69,1.2,0.0,0.0,0.0]
[1778365291521,53.04,80764.37,1.2,0.0,0.0,0.0]
[1778365304612,53.04,80764.78,1.2,0.0,0.0,0.0]
[1778365309647,53.04,80764.81,1.2,0.0,0.0,0.0]
[1778365314682,53.04,80764.45,1.2,0.0,0.0,0.0]
[1778365319717,53.04,80761.76,1.2,0.0,0.0,0.0]
[1778365322738,53.04,80753.82,1.2,0.0,0.0,0.0]
[1778365327773,53.04,80748.58,1.2,0.0,0.0,0.0]
[1778365334822,53.04,80747.46,1.2,0.0,0.0,0.0]
[1778365341871,53.04,80746.7,1.2,0.0,0.0,0.0]
[1778365349927,53.04,80746.68,1.2,0.0,0.0,0.0]
[1778365351941,53.04,80746.71,1.2,0.0,0.0,0.0]
[1778365356976,53.04,80746.75,1.2,0.0,0.0,0.0]
[1778365362011,53.04,80754.87,1.2,0.0,0.0,0.0]
[1778365368054,53.04,80755.58,1.2,0.0,0.0,0.0]
[1778365378124,53.04,80754.66,1.2,0.0,0.0,0.0]
[1778365383159,53.04,80754.9,1.2,0.0,0.0,0.0]
[1778365389201,53.04,80754.51,1.2,0.0,0.0,0.0]
[1778365394236,53.04,80753.77,1.2,0.0,0.0,0.0]
[1778365399271,53.04,80753.75,1.2,0.0,0.0,0.0]
[1778365412362,53.04,80752.89,1.2,0.0,0.0,0.0]
[1778365423439,53.04,80753.0,1.2,0.0,0.0,0.0]
[1778365430488,53.04,80753.59,1.2,0.0,0.0,0.0]
[1778365435528,53.04,80753.42,1.2,0.0,0.0,0.0]
[1778365440563,53.04,80760.18,1.2,0.0,0.0,0.0]
[1778365445598,53.04,80761.69,1.2,0.0,0.0,0.0]
[1778365450633,53.04,80762.65,1.2,0.0,0.0,0.0]
[1778365455668,53.04,80761.76,1.2,0.0,0.0,0.0]
[1778365460703,53.04,80758.82,1.2,0.0,0.0,0.0]
[1778365465738,53.04,80759.03,1.2,0.0,0.0,0.0]
[1778365471780,53.04,80758.46,1.2,0.0,0.0,0.0]
[1778365477826,53.04,80758.53,1.2,0.0,0.0,0.0]
[1778365482861,53.04,80758.72,1.2,0.0,0.0,0.0]
[1778365494945,53.04,80759.22,1.2,0.0,0.0,0.0]
[1778365503003,53.04,80759.59,1.2,0.0,0.0,0.0]
[1778365508038,53.04,80760.29,1.2,0.0,0.0,0.0]
[1778365514081,53.04,80758.97,1.2,0.0,0.0,0.0]
[1778365520123,53.04,80758.9,1.2,0.0,0.0,0.0]
[1778365525158,53.04,80759.23,1.2,0.0,0.0,0.0]
[1778365534221,53.04,80758.28,1.2,0.0,0.0,0.0]
[1778365540263,53.04,80757.78,1.2,0.0,0.0,0.0]
[1778365548319,53.04,80759.8,1.2,0.0,0.0,0.0]
[1778365554363,53.04,80758.5,1.2,0.0,0.0,0.0]
[1778365559398,53.04,80764.99,1.2,0.0,0.0,0.0]
[1778365564433,53.04,80766.0,1.2,0.0,0.0,0.0]
[1778365570475,53.04,80765.83,1.2,0.0,0.0,0.0]
[1778365577524,53.04,80765.06,1.2,0.0,0.0,0.0]
[1778365583566,53.04,80765.95,1.2,0.0,0.0,0.0]
[1778365594643,53.04,80765.88,1.2,0.0,0.0,0.0]
[1778365600685,53.04,80765.7,1.2,0.0,0.0,0.0]
[1778365605720,53.04,80766.53,1.2,0.0,0.0,0.0]
[1778365614783,53.04,80765.25,1.2,0.0,0.0,0.0]
[1778365619818,53.04,80765.21,1.2,0.0,0.0,0.0]
[1778365624853,53.04,80766.17,1.2,0.0,0.0,0.0]
[1778365629888,53.04,80766.24,1.2,0.0,0.0,0.0]
[1778365634923,53.04,80765.46,1.2,0.0,0.0,0.0]
[1778365639958,53.04,80764.81,1.2,0.0,0.0,0.0]
[1778365650028,53.04,80766.0,1.2,0.0,0.0,0.0]
[1778365654056,53.04,80764.92,1.2,0.0,0.0,0.0]
[1778365662112,53.04,80765.0,1.2,0.0,0.0,0.0]
[1778365667147,53.04,80764.93,1.2,0.0,0.0,0.0]
[1778365673189,53.04,80764.85,1.2,0.0,0.0,0.0]
[1778365679231,53.04,80764.74,1.2,0.0,0.0,0.0]
[1778365684266,53.04,80770.45,1.2,0.0,0.0,0.0]
[1778365689301,53.04,80769.34,1.2,0.0,0.0,0.0]
[1778365695344,53.04,80768.94,1.2,0.0,0.0,0.0]
[1778365700379,53.04,80769.33,1.2,0.0,0.0,0.0]
[1778365705414,53.04,80770.03,1.2,0.0,0.0,0.0]
[1778365710449,53.04,80769.81,1.2,0.0,0.0,0.0]
[1778365713470,53.04,80769.88,1.2,0.0,0.0,0.0]
[1778365718505,53.04,80770.18,1.2,0.0,0.0,0.0]
[1778365725554,53.04,80770.18,1.2,0.0,0.0,0.0]
[1778365730589,53.04,80770.19,1.2,0.0,0.0,0.0]
[1778365736631,53.04,80769.86,1.2,0.0,0.0,0.0]
[1778365741666,53.04,80768.62,1.2,0.0,0.0,0.0]
[1778365746701,53.04,80770.32,1.2,0.0,0.0,0.0]
[1778365752743,53.04,80769.87,1.2,0.0,0.0,0.0]
[1778365757778,53.04,80769.8,1.2,0.0,0.0,0.0]
[1778365764827,53.04,80769.98,1.2,0.0,0.0,0.0]
[1778365769863,53.04,80769.98,1.2,0.0,0.0,0.0]
[1778365772883,53.04,80770.37,1.2,0.0,0.0,0.0]
[1778365784967,53.04,80770.58,1.2,0.0,0.0,0.0]
[1778365791009,53.04,80768.75,1.2,0.0,0.0,0.0]
[1778365796045,53.04,80764.81,1.2,0.0,0.0,0.0]
[1778365799066,53.04,80746.02,1.2,0.0,0.0,0.0]
[1778365802087,53.04,80737.85,1.2,0.0,0.0,0.0]
[1778365808130,53.04,80734.94,1.2,0.0,0.0,0.0]
[1778365813165,53.04,80729.59,1.2,0.0,0.0,0.0]
[1778365818200,53.04,80728.36,1.2,0.0,0.0,0.0]
[1778365824242,53.04,80728.48,1.2,0.0,0.0,0.0]
[1778365835327,53.04,80728.08,1.2,0.0,0.0,0.0]
[1778365840362,53.04,80728.16,1.2,0.0,0.0,0.0]
[1778365844391,53.04,80715.16,1.2,0.0,0.0,0.0]
[1778365845399,53.04,80697.48,1.2,0.0,0.0,0.0]
[1778365852447,53.04,80692.7,1.2,0.0,0.0,0.0]
[1778365857482,53.04,80693.13,1.2,0.0,0.0,0.0]
[1778365862518,53.04,80696.33,1.2,0.0,0.0,0.0]
[1778365867553,53.04,80703.04,1.2,0.0,0.0,0.0]
[1778365872588,53.04,80703.37,1.2,0.0,0.0,0.0]
[1778365877623,53.04,80702.87,1.2,0.0,0.0,0.0]
[1778365882658,53.04,80706.86,1.2,0.0,0.0,0.0]
[1778365887693,53.04,80706.33,1.2,0.0,0.0,0.0]
[1778365891721,53.04,80706.68,1.2,0.0,0.0,0.0]
[1778365897763,53.04,80702.74,1.2,0.0,0.0,0.0]
[1778365902800,53.04,80702.38,1.2,0.0,0.0,0.0]
[1778365907835,53.04,80701.12,1.2,0.0,0.0,0.0]
[1778365913877,53.04,80700.89,1.2,0.0,0.0,0.0]
[1778365918912,53.04,80699.52,1.2,0.0,0.0,0.0]
[1778365923947,53.04,80697.48,1.2,0.0,0.0,0.0]
[1778365924954,53.04,80682.09,1.2,0.0,0.0,0.0]
[1778365929989,53.04,80677.8,1.2,0.0,0.0,0.0]
[1778365935028,53.04,80675.16,1.2,0.0,0.0,0.0]
[1778365940064,53.04,80674.8,1.2,0.0,0.0,0.0]
[1778365945099,53.04,80669.19,1.2,0.0,0.0,0.0]
[1778365950134,53.04,80665.15,1.2,0.0,0.0,0.0]
[1778365952148,53.04,80665.08,1.2,0.0,0.0,0.0]
[1778365958190,53.04,80662.92,1.2,0.0,0.0,0.0]
[1778365963226,53.04,80665.66,1.2,0.0,0.0,0.0]
[1778365967253,53.04,80675.56,1.2,0.0,0.0,0.0]
[1778365972288,53.04,80679.97,1.2,0.0,0.0,0.0]
[1778365977323,53.04,80679.79,1.2,0.0,0.0,0.0]
[1778365982358,53.04,80680.66,1.2,0.0,0.0,0.0]
[1778365988400,53.04,80680.41,1.2,0.0,0.0,0.0]
[1778365993436,53.04,80679.02,1.2,0.0,0.0,0.0]
[1778365998471,53.04,80678.23,1.2,0.0,0.0,0.0]
[1778366003506,53.04,80679.62,1.2,0.0,0.0,0.0]
[1778366009548,53.04,80677.73,1.2,0.0,0.0,0.0]
[1778366011563,53.04,80676.83,1.2,0.0,0.0,0.0]
[1778366018612,53.04,80676.73,1.2,0.0,0.0,0.0]
[1778366025662,53.04,80676.69,1.2,0.0,0.0,0.0]
[1778366031705,53.04,80677.33,1.2,0.0,0.0,0.0]
[1778366034726,53.04,80685.6,1.2,0.0,0.0,0.0]
[1778366039761,53.04,80685.64,1.2,0.0,0.0,0.0]
[1778366045803,53.04,80690.37,1.2,0.0,0.0,0.0]
[1778366047817,53.04,80698.91,1.2,0.0,0.0,0.0]
[1778366052852,53.04,80703.15,1.2,0.0,0.0,0.0]
[1778366057887,53.04,80703.4,1.2,0.0,0.0,0.0]
[1778366062929,53.04,80703.59,1.2,0.0,0.0,0.0]
[1778366067964,53.04,80710.35,1.2,0.0,0.0,0.0]
[1778366070985,53.04,80719.67,1.2,0.0,0.0,0.0]
[1778366075013,53.04,80740.01,1.2,0.0,0.0,0.0]
[1778366080051,53.04,80746.61,1.2,0.0,0.0,0.0]
[1778366085086,53.04,80746.55,1.2,0.0,0.0,0.0]
[1778366088107,53.04,80738.77,1.2,0.0,0.0,0.0]
[1778366094149,53.04,80738.85,1.2,0.0,0.0,0.0]
[1778366097170,53.04,80747.43,1.2,0.0,0.0,0.0]
[1778366102205,53.04,80746.09,1.2,0.0,0.0,0.0]
[1778366109254,53.04,80743.21,1.2,0.0,0.0,0.0]
[1778366114289,53.04,80742.96,1.2,0.0,0.0,0.0]
[1778366119324,53.04,80742.89,1.2,0.0,0.0,0.0]
[1778366124359,53.04,80742.92,1.2,0.0,0.0,0.0]
[1778366129394,53.04,80742.49,1.2,0.0,0.0,0.0]
[1778366132415,53.04,80742.21,1.2,0.0,0.0,0.0]
[1778366139464,53.04,80741.98,1.2,0.0,0.0,0.0]
[1778366149534,53.04,80741.98,1.2,0.0,0.0,0.0]
[1778366154569,53.04,80742.03,1.2,0.0,0.0,0.0]
[1778366161618,53.04,80741.88,1.2,0.0,0.0,0.0]
[1778366167660,53.04,80739.64,1.2,0.0,0.0,0.0]
[1778366172695,53.04,80739.57,1.2,0.0,0.0,0.0]
[1778366177933,53.04,80739.75,1.2,0.0,0.0,0.0]
[1778366179483,53.04,80739.75,1.2,0.0,0.0,0.0]
[1778366180995,53.04,80739.75,1.2,0.0,0.0,0.0]
[1778366182547,53.04,80739.35,1.2,0.0,0.0,0.0]
[1778366183367,53.04,80739.57,1.2,0.0,0.0,0.0]
[1778366186547,53.04,80739.5,1.2,0.0,0.0,0.0]
[1778366187396,53.04,80739.5,1.2,0.0,0.0,0.0]
[1778366188740,53.04,80739.5,1.2,0.0,0.0,0.0]
[1778366189536,53.04,80739.5,1.2,0.0,0.0,0.0]
[1778366191020,53.04,80739.5,1.2,0.0,0.0,0.0]
[1778366191120,53.04,80739.5,1.2,0.0,0.0,0.0]
[1778366191690,53.04,80739.5,1.2,0.0,0.0,0.0]
[1778366197647,53.04,80738.18,1.2,0.0,0.0,0.0]
[1778366198338,53.04,80738.18,1.2,0.0,0.0,0.0]
[1778366202557,53.04,80738.14,1.2,0.0,0.0,0.0]
[1778366203287,53.04,80738.14,1.2,0.0,0.0,0.0]
[1778366208954,53.04,80738.98,1.2,0.0,0.0,0.0]
[1778366210006,53.04,80738.98,1.2,0.0,0.0,0.0]
[1778366210722,53.04,80738.94,1.2,0.0,0.0,0.0]
[1778366212213,53.04,80738.9,1.2,0.0,0.0,0.0]
[1778366213119,53.04,80738.87,1.2,0.0,0.0,0.0]
[1778366218647,53.04,80738.02,1.2,0.0,0.0,0.0]
[1778366218705,53.04,80738.02,1.2,0.0,0.0,0.0]
[1778366219025,53.04,80728.37,1.2,0.0,0.0,0.0]
[1778366220896,53.04,80725.64,1.2,0.0,0.0,0.0]
[1778366226074,53.04,80726.55,1.2,0.0,0.0,0.0]
[1778366232116,53.04,80725.77,1.2,0.0,0.0,0.0]
[1778366238158,53.04,80725.65,1.2,0.0,0.0,0.0]
[1778366243193,53.04,80726.26,1.2,0.0,0.0,0.0]
[1778366251249,53.04,80725.83,1.2,0.0,0.0,0.0]
[1778366264340,53.04,80725.76,1.2,0.0,0.0,0.0]
[1778366270382,53.04,80730.29,1.2,0.0,0.0,0.0]
[1778366275417,53.04,80734.96,1.2,0.0,0.0,0.0]
[1778366280452,53.04,80735.42,1.2,0.0,0.0,0.0]
[1778366288508,53.04,80735.84,1.2,0.0,0.0,0.0]
[1778366294550,53.04,80736.71,1.2,0.0,0.0,0.0]
[1778366304620,53.04,80736.28,1.2,0.0,0.0,0.0]
[1778366310662,53.04,80738.13,1.2,0.0,0.0,0.0]
[1778366311669,53.04,80738.06,1.2,0.0,0.0,0.0]
[1778366320732,53.04,80739.29,1.2,0.0,0.0,0.0]
[1778366327781,53.04,80743.6,1.2,0.0,0.0,0.0]
[1778366334830,53.04,80744.16,1.2,0.0,0.0,0.0]
[1778366342886,53.04,80744.56,1.2,0.0,0.0,0.0]
[1778366347921,53.04,80746.81,1.2,0.0,0.0,0.0]
[1778366352956,53.04,80747.45,1.2,0.0,0.0,0.0]
[1778366357991,53.04,80749.68,1.2,0.0,0.0,0.0]
[1778366364034,53.04,80749.01,1.2,0.0,0.0,0.0]
[1778366373097,53.04,80748.98,1.2,0.0,0.0,0.0]
[1778366381153,53.04,80749.28,1.2,0.0,0.0,0.0]
[1778366386188,53.04,80748.63,1.2,0.0,0.0,0.0]
[1778366394244,53.04,80748.95,1.2,0.0,0.0,0.0]
[1778366400286,53.04,80748.04,1.2,0.0,0.0,0.0]
[1778366406329,53.04,80746.91,1.2,0.0,0.0,0.0]
[1778366411363,53.04,80746.91,1.2,0.0,0.0,0.0]
[1778366416398,53.04,80746.61,1.2,0.0,0.0,0.0]
[1778366421433,53.04,80746.47,1.2,0.0,0.0,0.0]
[1778366427476,53.04,80745.44,1.2,0.0,0.0,0.0]
[1778366434525,53.04,80745.7,1.2,0.0,0.0,0.0]
[1778366444595,53.04,80745.87,1.2,0.0,0.0,0.0]
[1778366452651,53.04,80746.0,1.2,0.0,0.0,0.0]
[1778366464737,53.04,80746.02,1.2,0.0,0.0,0.0]
[1778366472793,53.04,80746.07,1.2,0.0,0.0,0.0]
[1778366481856,53.04,80745.31,1.2,0.0,0.0,0.0]
[1778366488905,53.04,80745.36,1.2,0.0,0.0,0.0]
[1778366493940,53.04,80745.43,1.2,0.0,0.0,0.0]
[1778366498975,53.04,80745.55,1.2,0.0,0.0,0.0]
[1778366504010,53.04,80750.98,1.2,0.0,0.0,0.0]
[1778366509046,53.04,80755.31,1.2,0.0,0.0,0.0]
[1778366512072,53.04,80773.99,1.2,0.0,0.0,0.0]
[1778366514086,53.04,80763.94,1.2,0.0,0.0,0.0]
[1778366519121,53.04,80772.64,1.2,0.0,0.0,0.0]
[1778366524156,53.04,80774.68,1.2,0.0,0.0,0.0]
[1778366529191,53.04,80778.47,1.2,0.0,0.0,0.0]
[1778366534226,53.04,80780.24,1.2,0.0,0.0,0.0]
[1778366539262,53.04,80783.26,1.2,0.0,0.0,0.0]
[1778366544297,53.04,80779.41,1.2,0.0,0.0,0.0]
[1778366549333,53.04,80779.62,1.2,0.0,0.0,0.0]
[1778366555375,53.04,80786.83,1.2,0.0,0.0,0.0]
[1778366560410,53.04,80787.33,1.2,0.0,0.0,0.0]
[1778366565445,53.04,80788.12,1.2,0.0,0.0,0.0]
[1778366572495,53.04,80788.89,1.2,0.0,0.0,0.0]
[1778366577530,53.04,80795.33,1.2,0.0,0.0,0.0]
[1778366582569,53.04,80794.92,1.2,0.0,0.0,0.0]
[1778366587604,53.04,80801.18,1.2,0.0,0.0,0.0]
[1778366592639,53.04,80805.46,1.2,0.0,0.0,0.0]
[1778366597677,53.04,80806.5,1.2,0.0,0.0,0.0]
[1778366602709,53.04,80809.68,1.2,0.0,0.0,0.0]
[1778366607745,53.04,80812.49,1.2,0.0,0.0,0.0]
[1778366612780,53.04,80812.92,1.2,0.0,0.0,0.0]
[1778366617814,53.04,80813.04,1.2,0.0,0.0,0.0]
[1778366624863,53.04,80811.4,1.2,0.0,0.0,0.0]
[1778366630905,53.04,80811.17,1.2,0.0,0.0,0.0]
[1778366641982,53.04,80811.67,1.2,0.0,0.0,0.0]
[1778366649031,53.04,80811.45,1.2,0.0,0.0,0.0]
[1778366654066,53.04,80812.1,1.2,0.0,0.0,0.0]
[1778366659101,53.04,80806.47,1.2,0.0,0.0,0.0]
[1778366666150,53.04,80806.5,1.2,0.0,0.0,0.0]
[1778366671185,53.04,80806.47,1.2,0.0,0.0,0.0]
[1778366677227,53.04,80800.3,1.2,0.0,0.0,0.0]
[1778366684276,53.04,80800.6,1.2,0.0,0.0,0.0]
[1778366690318,53.04,80800.92,1.2,0.0,0.0,0.0]
[1778366703412,53.04,80800.92,1.2,0.0,0.0,0.0]
[1778366708447,53.04,80800.87,1.2,0.0,0.0,0.0]
[1778366716503,53.04,80800.72,1.2,0.0,0.0,0.0]
[1778366723552,53.04,80800.52,1.2,0.0,0.0,0.0]
[1778366730601,53.04,80800.67,1.2,0.0,0.0,0.0]
[1778366731608,53.04,80801.31,1.2,0.0,0.0,0.0]
[1778366744700,53.04,80801.45,1.2,0.0,0.0,0.0]
[1778366752756,53.04,80801.36,1.2,0.0,0.0,0.0]
[1778366763839,53.04,80801.94,1.2,0.0,0.0,0.0]
[1778366770888,53.04,80801.95,1.2,0.0,0.0,0.0]
[1778366775923,53.04,80803.68,1.2,0.0,0.0,0.0]
[1778366780958,53.04,80803.65,1.2,0.0,0.0,0.0]
[1778366788009,53.04,80803.96,1.2,0.0,0.0,0.0]
[1778366791028,53.04,80803.68,1.2,0.0,0.0,0.0]
[1778366796063,53.04,80803.89,1.2,0.0,0.0,0.0]
[1778366806133,53.04,80801.39,1.2,0.0,0.0,0.0]
[1778366814189,53.04,80801.24,1.2,0.0,0.0,0.0]
[1778366823252,53.04,80801.26,1.2,0.0,0.0,0.0]
[1778366829294,53.04,80801.77,1.2,0.0,0.0,0.0]
[1778366833322,53.04,80793.18,1.2,0.0,0.0,0.0]
[1778366838357,53.04,80789.93,1.2,0.0,0.0,0.0]
[1778366843393,53.04,80789.57,1.2,0.0,0.0,0.0]
[1778366849435,53.04,80789.5,1.2,0.0,0.0,0.0]
[1778366851449,53.04,80789.39,1.2,0.0,0.0,0.0]
[1778366856484,53.04,80789.62,1.2,0.0,0.0,0.0]
[1778366861519,53.04,80789.69,1.2,0.0,0.0,0.0]
[1778366871590,53.04,80789.69,1.2,0.0,0.0,0.0]
[1778366879646,53.04,80788.72,1.2,0.0,0.0,0.0]
[1778366889716,53.04,80788.72,1.2,0.0,0.0,0.0]
[1778366898100,53.04,80788.6,1.2,0.0,0.0,0.0]
[1778366903817,53.04,80788.6,1.2,0.0,0.0,0.0]
[1778366908852,53.04,80788.33,1.2,0.0,0.0,0.0]
[1778366911873,53.04,80788.6,1.2,0.0,0.0,0.0]
[1778366920936,53.04,80788.6,1.2,0.0,0.0,0.0]
[1778366925971,53.04,80781.65,1.2,0.0,0.0,0.0]
[1778366931008,53.04,80781.4,1.2,0.0,0.0,0.0]
[1778366936044,53.04,80779.32,1.2,0.0,0.0,0.0]
[1778366941079,53.04,80772.7,1.2,0.0,0.0,0.0]
[1778366947121,53.04,80771.92,1.2,0.0,0.0,0.0]
[1778366952156,53.04,80771.75,1.2,0.0,0.0,0.0]
[1778366957191,53.04,80770.17,1.2,0.0,0.0,0.0]
[1778366962226,53.04,80769.52,1.2,0.0,0.0,0.0]
[1778366967261,53.04,80769.52,1.2,0.0,0.0,0.0]
[1778366974310,53.04,80769.67,1.2,0.0,0.0,0.0]
[1778366979345,53.04,80767.11,1.2,0.0,0.0,0.0]
[1778366987095,53.04,80767.3,1.2,0.0,0.0,0.0]
[1778366992436,53.04,80766.85,1.2,0.0,0.0,0.0]
[1778366998478,53.04,80766.81,1.2,0.0,0.0,0.0]
[1778367003513,53.04,80766.6,1.2,0.0,0.0,0.0]
[1778367008548,53.04,80766.56,1.2,0.0,0.0,0.0]
[1778367013583,53.04,80766.17,1.2,0.0,0.0,0.0]
[1778367019625,53.04,80766.0,1.2,0.0,0.0,0.0]
[1778367024660,53.04,80766.07,1.2,0.0,0.0,0.0]
[1778367032716,53.04,80766.1,1.2,0.0,0.0,0.0]
[1778367037751,53.04,80766.1,1.2,0.0,0.0,0.0]
[1778367042787,53.04,80766.04,1.2,0.0,0.0,0.0]
[1778367047822,53.04,80766.0,1.2,0.0,0.0,0.0]
[1778367052857,53.04,80766.21,1.2,0.0,0.0,0.0]
[1778367057892,53.04,80766.04,1.2,0.0,0.0,0.0]
[1778367063935,53.04,80765.89,1.2,0.0,0.0,0.0]
[1778367068970,53.04,80765.82,1.2,0.0,0.0,0.0]
[1778367074005,53.04,80765.99,1.2,0.0,0.0,0.0]
[1778367079042,53.04,80765.85,1.2,0.0,0.0,0.0]
[1778367085082,53.04,80765.92,1.2,0.0,0.0,0.0]
[1778367090117,53.04,80766.17,1.2,0.0,0.0,0.0]
[1778367091124,53.04,80765.99,1.2,0.0,0.0,0.0]
[1778367096159,53.04,80766.18,1.2,0.0,0.0,0.0]
[1778367101194,53.04,80766.18,1.2,0.0,0.0,0.0]
[1778367107236,53.04,80765.97,1.2,0.0,0.0,0.0]
[1778367112272,53.04,80767.05,1.2,0.0,0.0,0.0]
[1778367117307,53.04,80767.12,1.2,0.0,0.0,0.0]
[1778367124356,53.04,80766.89,1.2,0.0,0.0,0.0]
[1778367129391,53.04,80766.98,1.2,0.0,0.0,0.0]
[1778367134426,53.04,80766.98,1.2,0.0,0.0,0.0]
[1778367139461,53.04,80766.85,1.2,0.0,0.0,0.0]
[1778367144496,53.04,80767.05,1.2,0.0,0.0,0.0]
[1778367149531,53.04,80766.6,1.2,0.0,0.0,0.0]
[1778367151545,53.04,80766.48,1.2,0.0,0.0,0.0]
[1778367158594,53.04,80766.6,1.2,0.0,0.0,0.0]
[1778367163629,53.04,80766.72,1.2,0.0,0.0,0.0]
[1778367169671,53.04,80766.68,1.2,0.0,0.0,0.0]
[1778367173699,53.04,80774.42,1.2,0.0,0.0,0.0]
[1778367179741,53.04,80772.41,1.2,0.0,0.0,0.0]
[1778367184776,53.04,80770.18,1.2,0.0,0.0,0.0]
[1778367189811,53.04,80770.97,1.2,0.0,0.0,0.0]
[1778367194846,53.04,80771.0,1.2,0.0,0.0,0.0]
[1778367200889,53.04,80771.04,1.2,0.0,0.0,0.0]
[1778367207937,53.04,80770.89,1.2,0.0,0.0,0.0]
[1778367212824,53.04,80771.04,1.2,0.0,0.0,0.0]
[1778367219014,53.04,80771.04,1.2,0.0,0.0,0.0]
[1778367229084,53.04,80769.01,1.2,0.0,0.0,0.0]
[1778367234119,53.04,80762.8,1.2,0.0,0.0,0.0]
[1778367237140,53.04,80755.45,1.2,0.0,0.0,0.0]
[1778367243182,53.04,80754.17,1.2,0.0,0.0,0.0]
[1778367249224,53.04,80753.96,1.2,0.0,0.0,0.0]
[1778367256273,53.04,80754.04,1.2,0.0,0.0,0.0]
[1778367261308,53.04,80753.25,1.2,0.0,0.0,0.0]
[1778367273392,53.04,80752.86,1.2,0.0,0.0,0.0]
[1778367279434,53.04,80750.29,1.2,0.0,0.0,0.0]
[1778367284469,53.04,80748.67,1.2,0.0,0.0,0.0]
[1778367289504,53.04,80746.93,1.2,0.0,0.0,0.0]
[1778367295546,53.04,80746.88,1.2,0.0,0.0,0.0]
[1778367300581,53.04,80746.36,1.2,0.0,0.0,0.0]
[1778367306623,53.04,80745.25,1.2,0.0,0.0,0.0]
[1778367311658,53.04,80744.41,1.2,0.0,0.0,0.0]
[1778367317700,53.04,80743.93,1.2,0.0,0.0,0.0]
[1778367325756,53.04,80743.21,1.2,0.0,0.0,0.0]
[1778367332805,53.04,80743.22,1.2,0.0,0.0,0.0]
[1778367337840,53.04,80742.03,1.2,0.0,0.0,0.0]
[1778367343882,53.04,80742.02,1.2,0.0,0.0,0.0]
[1778367348917,53.04,80752.51,1.2,0.0,0.0,0.0]
[1778367350931,53.04,80760.37,1.2,0.0,0.0,0.0]
[1778367355968,53.04,80760.71,1.2,0.0,0.0,0.0]
[1778367362010,53.04,80759.58,1.2,0.0,0.0,0.0]
[1778367367046,53.04,80750.91,1.2,0.0,0.0,0.0]
[1778367372082,53.04,80744.43,1.2,0.0,0.0,0.0]
[1778367377117,53.04,80742.9,1.2,0.0,0.0,0.0]
[1778367382152,53.04,80742.45,1.2,0.0,0.0,0.0]
[1778367390208,53.04,80741.65,1.2,0.0,0.0,0.0]
[1778367392222,53.04,80741.55,1.2,0.0,0.0,0.0]
[1778367397257,53.04,80741.55,1.2,0.0,0.0,0.0]
[1778367402292,53.04,80740.34,1.2,0.0,0.0,0.0]
[1778367411355,53.04,80740.06,1.2,0.0,0.0,0.0]
[1778367419412,53.04,80748.27,1.2,0.0,0.0,0.0]
[1778367424447,53.04,80750.85,1.2,0.0,0.0,0.0]
[1778367430489,53.04,80750.96,1.2,0.0,0.0,0.0]
[1778367435524,53.04,80750.18,1.2,0.0,0.0,0.0]
[1778367440559,53.04,80750.14,1.2,0.0,0.0,0.0]
[1778367449622,53.04,80750.18,1.2,0.0,0.0,0.0]
[1778367451640,53.04,80750.29,1.2,0.0,0.0,0.0]
[1778367456671,53.04,80750.44,1.2,0.0,0.0,0.0]
[1778367461706,53.04,80749.96,1.2,0.0,0.0,0.0]
[1778367469762,53.04,80749.85,1.2,0.0,0.0,0.0]
[1778367477818,53.04,80749.92,1.2,0.0,0.0,0.0]
[1778367482854,53.04,80749.89,1.2,0.0,0.0,0.0]
[1778367492925,53.04,80749.85,1.2,0.0,0.0,0.0]
[1778367498967,53.04,80749.92,1.2,0.0,0.0,0.0]
[1778367508030,53.04,80749.92,1.2,0.0,0.0,0.0]
[1778367518101,53.04,80749.92,1.2,0.0,0.0,0.0]
[1778367525149,53.04,80749.92,1.2,0.0,0.0,0.0]
[1778367530184,53.04,80749.89,1.2,0.0,0.0,0.0]
[1778367539249,53.04,80750.19,1.2,0.0,0.0,0.0]
[1778367544285,53.04,80749.92,1.2,0.0,0.0,0.0]
[1778367549322,53.04,80749.85,1.2,0.0,0.0,0.0]
[1778367554357,53.04,80741.4,1.2,0.0,0.0,0.0]
[1778367559392,53.04,80738.73,1.2,0.0,0.0,0.0]
[1778367564427,53.04,80738.73,1.2,0.0,0.0,0.0]
[1778367573490,53.04,80738.72,1.2,0.0,0.0,0.0]
[1778367578525,53.04,80738.65,1.2,0.0,0.0,0.0]
[1778367587588,53.04,80738.14,1.2,0.0,0.0,0.0]
[1778367592629,53.04,80738.25,1.2,0.0,0.0,0.0]
[1778367597664,53.04,80757.14,1.2,0.0,0.0,0.0]
[1778367602699,53.04,80752.28,1.2,0.0,0.0,0.0]
[1778367607734,53.04,80753.54,1.2,0.0,0.0,0.0]
[1778367610756,53.04,80761.91,1.2,0.0,0.0,0.0]
[1778367615791,53.04,80762.91,1.2,0.0,0.0,0.0]
[1778367620826,53.04,80762.29,1.2,0.0,0.0,0.0]
[1778367625861,53.04,80765.59,1.2,0.0,0.0,0.0]
[1778367630896,53.04,80765.69,1.2,0.0,0.0,0.0]
[1778367631903,53.04,80765.8,1.2,0.0,0.0,0.0]
[1778367632910,53.04,80775.15,1.2,0.0,0.0,0.0]
[1778367637945,53.04,80780.2,1.2,0.0,0.0,0.0]
[1778367642981,53.04,80786.68,1.2,0.0,0.0,0.0]
[1778367648018,53.04,80788.19,1.2,0.0,0.0,0.0]
[1778367653054,53.04,80786.33,1.2,0.0,0.0,0.0]
[1778367658089,53.04,80786.4,1.2,0.0,0.0,0.0]
[1778367663124,53.04,80786.12,1.2,0.0,0.0,0.0]
[1778367668176,53.04,80786.98,1.2,0.0,0.0,0.0]
[1778367673211,53.04,80788.03,1.2,0.0,0.0,0.0]
[1778367678246,53.04,80788.01,1.2,0.0,0.0,0.0]
[1778367683281,53.04,80789.11,1.2,0.0,0.0,0.0]
[1778367688316,53.04,80790.7,1.2,0.0,0.0,0.0]
[1778367691338,53.04,80790.87,1.2,0.0,0.0,0.0]
[1778367696373,53.04,80791.12,1.2,0.0,0.0,0.0]
[1778367704429,53.04,80790.84,1.2,0.0,0.0,0.0]
[1778367709464,53.04,80793.52,1.2,0.0,0.0,0.0]
[1778367714499,53.04,80794.02,1.2,0.0,0.0,0.0]
[1778367719534,53.04,80794.09,1.2,0.0,0.0,0.0]
[1778367724569,53.04,80793.88,1.2,0.0,0.0,0.0]
[1778367732628,53.04,80793.77,1.2,0.0,0.0,0.0]
[1778367737663,53.04,80795.04,1.2,0.0,0.0,0.0]
[1778367744712,53.04,80795.0,1.2,0.0,0.0,0.0]
[1778367749748,53.04,80795.46,1.2,0.0,0.0,0.0]
[1778367752769,53.04,80795.64,1.2,0.0,0.0,0.0]
[1778367758811,53.04,80795.57,1.2,0.0,0.0,0.0]
[1778367763846,53.04,80795.5,1.2,0.0,0.0,0.0]
[1778367768881,53.04,80795.5,1.2,0.0,0.0,0.0]
[1778367775930,53.04,80795.35,1.2,0.0,0.0,0.0]
[1778367784993,53.04,80795.29,1.2,0.0,0.0,0.0]
[1778367790029,53.04,80795.08,1.2,0.0,0.0,0.0]
[1778367795064,53.04,80795.04,1.2,0.0,0.0,0.0]
[1778367801106,53.04,80795.23,1.2,0.0,0.0,0.0]
[1778367806141,53.04,80800.65,1.2,0.0,0.0,0.0]
[1778367811176,53.04,80808.2,1.2,0.0,0.0,0.0]
[1778367817218,53.04,80810.4,1.2,0.0,0.0,0.0]
[1778367822254,53.04,80819.45,1.2,0.0,0.0,0.0]
[1778367823261,53.04,80830.2,1.2,0.0,0.0,0.0]
[1778367828296,53.04,80824.03,1.2,0.0,0.0,0.0]
[1778367835345,53.04,80822.63,1.2,0.0,0.0,0.0]
[1778367842394,53.04,80822.67,1.2,0.0,0.0,0.0]
[1778367847429,53.04,80823.57,1.2,0.0,0.0,0.0]
[1778367851460,53.04,80813.0,1.2,0.0,0.0,0.0]
[1778367852467,53.04,80797.78,1.2,0.0,0.0,0.0]
[1778367854481,53.04,80787.21,1.2,0.0,0.0,0.0]
[1778367860523,53.04,80786.1,1.2,0.0,0.0,0.0]
[1778367867573,53.04,80786.58,1.2,0.0,0.0,0.0]
[1778367871601,53.04,80780.23,1.2,0.0,0.0,0.0]
[1778367874622,53.04,80769.8,1.2,0.0,0.0,0.0]
[1778367879657,53.04,80768.42,1.2,0.0,0.0,0.0]
[1778367883685,53.04,80760.41,1.2,0.0,0.0,0.0]
[1778367888720,53.04,80758.68,1.2,0.0,0.0,0.0]
[1778367893755,53.04,80758.13,1.2,0.0,0.0,0.0]
[1778367898790,53.04,80758.2,1.2,0.0,0.0,0.0]
[1778367902818,53.04,80770.63,1.2,0.0,0.0,0.0]
[1778367907853,53.04,80770.33,1.2,0.0,0.0,0.0]
[1778367913895,53.04,80769.96,1.2,0.0,0.0,0.0]
[1778367916916,53.04,80759.18,1.2,0.0,0.0,0.0]
[1778367921951,53.04,80755.9,1.2,0.0,0.0,0.0]
[1778367927993,53.04,80755.64,1.2,0.0,0.0,0.0]
[1778367934035,53.04,80755.39,1.2,0.0,0.0,0.0]
[1778367941086,53.04,80753.16,1.2,0.0,0.0,0.0]
[1778367947129,53.04,80751.3,1.2,0.0,0.0,0.0]
[1778367954178,53.04,80751.22,1.2,0.0,0.0,0.0]
[1778367960220,53.04,80750.81,1.2,0.0,0.0,0.0]
[1778367968276,53.04,80750.38,1.2,0.0,0.0,0.0]
[1778367973311,53.04,80751.59,1.2,0.0,0.0,0.0]
[1778367978347,53.04,80753.64,1.2,0.0,0.0,0.0]
[1778367983382,53.04,80752.29,1.2,0.0,0.0,0.0]
[1778367991438,53.04,80751.35,1.2,0.0,0.0,0.0]
[1778367996473,53.04,80751.31,1.2,0.0,0.0,0.0]
[1778368004529,53.04,80750.02,1.2,0.0,0.0,0.0]
[1778368009565,53.04,80746.51,1.2,0.0,0.0,0.0]
[1778368014599,53.04,80741.08,1.2,0.0,0.0,0.0]
[1778368019634,53.04,80736.49,1.2,0.0,0.0,0.0]
[1778368020641,53.04,80725.12,1.2,0.0,0.0,0.0]
[1778368025676,53.04,80731.91,1.2,0.0,0.0,0.0]
[1778368030711,53.04,80731.94,1.2,0.0,0.0,0.0]
[1778368035750,53.04,80731.57,1.2,0.0,0.0,0.0]
[1778368040785,53.04,80728.71,1.2,0.0,0.0,0.0]
[1778368045820,53.04,80728.25,1.2,0.0,0.0,0.0]
[1778368050855,53.04,80728.1,1.2,0.0,0.0,0.0]
[1778368052869,53.04,80728.14,1.2,0.0,0.0,0.0]
[1778368057904,53.04,80722.17,1.2,0.0,0.0,0.0]
[1778368062783,53.04,80718.46,1.2,0.0,0.0,0.0]
[1778368067974,53.04,80714.73,1.2,0.0,0.0,0.0]
[1778368069252,53.04,80714.73,1.2,0.0,0.0,0.0]
[1778368070131,53.04,80714.41,1.2,0.0,0.0,0.0]
[1778368071553,53.04,80714.34,1.2,0.0,0.0,0.0]
[1778368072379,53.04,80712.39,1.2,0.0,0.0,0.0]
[1778368073173,53.04,80712.39,1.2,0.0,0.0,0.0]
[1778368074083,53.04,80711.83,1.2,0.0,0.0,0.0]
[1778368077889,53.04,80711.65,1.2,0.0,0.0,0.0]
[1778368078416,53.04,80711.7,1.2,0.0,0.0,0.0]
[1778368080043,53.04,80712.43,1.2,0.0,0.0,0.0]
[1778368080761,53.04,80712.61,1.2,0.0,0.0,0.0]
[1778368081569,53.04,80712.64,1.2,0.0,0.0,0.0]
[1778368082187,53.04,80712.64,1.2,0.0,0.0,0.0]
[1778368086059,53.04,80712.71,1.2,0.0,0.0,0.0]
[1778368087000,53.04,80712.78,1.2,0.0,0.0,0.0]
[1778368087879,53.04,80712.78,1.2,0.0,0.0,0.0]
[1778368088748,53.04,80712.78,1.2,0.0,0.0,0.0]
[1778368091979,53.04,80712.78,1.2,0.0,0.0,0.0]
[1778368092690,53.04,80712.78,1.2,0.0,0.0,0.0]
[1778368097653,53.04,80713.27,1.2,0.0,0.0,0.0]
[1778368099166,53.04,80713.8,1.2,0.0,0.0,0.0]
[1778368101783,53.04,80713.84,1.2,0.0,0.0,0.0]
[1778368103102,53.04,80713.84,1.2,0.0,0.0,0.0]
[1778368105009,53.04,80713.64,1.2,0.0,0.0,0.0]
[1778368106534,53.04,80713.68,1.2,0.0,0.0,0.0]
[1778368107971,53.04,80713.68,1.2,0.0,0.0,0.0]
[1778368109478,53.04,80713.68,1.2,0.0,0.0,0.0]
[1778368110159,53.04,80713.68,1.2,0.0,0.0,0.0]
[1778368110943,53.04,80713.68,1.2,0.0,0.0,0.0]
[1778368111780,53.04,80713.68,1.2,0.0,0.0,0.0]
[1778368111880,53.04,80713.68,1.2,0.0,0.0,0.0]
[1778368112601,53.04,80713.68,1.2,0.0,0.0,0.0]
[1778368120339,53.04,80712.67,1.2,0.0,0.0,0.0]
[1778368125374,53.04,80710.13,1.2,0.0,0.0,0.0]
[1778368130380,53.04,80709.88,1.2,0.0,0.0,0.0]
[1778368131174,53.04,80709.88,1.2,0.0,0.0,0.0]
[1778368137669,53.04,80710.26,1.2,0.0,0.0,0.0]
[1778368139893,53.04,80710.22,1.2,0.0,0.0,0.0]
[1778368140638,53.04,80710.22,1.2,0.0,0.0,0.0]
[1778368141344,53.04,80710.22,1.2,0.0,0.0,0.0]
[1778368142229,53.04,80710.22,1.2,0.0,0.0,0.0]
[1778368142980,53.04,80709.92,1.2,0.0,0.0,0.0]
[1778368148535,53.04,80709.37,1.2,0.0,0.0,0.0]
[1778368151994,53.04,80709.15,1.2,0.0,0.0,0.0]
[1778368152862,53.04,80709.15,1.2,0.0,0.0,0.0]
[1778368156630,53.04,80709.67,1.2,0.0,0.0,0.0]
[1778368158199,53.04,80709.67,1.2,0.0,0.0,0.0]
[1778368164231,53.04,80708.74,1.2,0.0,0.0,0.0]
[1778368167287,53.04,80708.74,1.2,0.0,0.0,0.0]
[1778368174717,53.04,80707.96,1.2,0.0,0.0,0.0]
[1778368179977,53.04,80707.71,1.2,0.0,0.0,0.0]
[1778368182128,53.04,80707.71,1.2,0.0,0.0,0.0]
[1778368189109,53.04,80707.22,1.2,0.0,0.0,0.0]
[1778368189930,53.04,80710.03,1.2,0.0,0.0,0.0]
[1778368195994,53.04,80708.69,1.2,0.0,0.0,0.0]
[1778368196767,53.04,80708.76,1.2,0.0,0.0,0.0]
[1778368202310,53.04,80708.91,1.2,0.0,0.0,0.0]
[1778368202417,53.04,80708.91,1.2,0.0,0.0,0.0]
[1778368202937,53.04,80708.91,1.2,0.0,0.0,0.0]
[1778368203461,53.04,80711.5,1.2,0.0,0.0,0.0]
[1778368205956,53.04,80711.83,1.2,0.0,0.0,0.0]
[1778368207164,53.04,80711.83,1.2,0.0,0.0,0.0]
[1778368212988,53.04,80711.79,1.2,0.0,0.0,0.0]
[1778368219139,53.04,80711.58,1.2,0.0,0.0,0.0]
[1778368219640,53.04,80711.58,1.2,0.0,0.0,0.0]
[1778368221315,53.04,80711.54,1.2,0.0,0.0,0.0]
[1778368221935,53.04,80711.54,1.2,0.0,0.0,0.0]
[1778368224641,53.04,80711.54,1.2,0.0,0.0,0.0]
[1778368225735,53.04,80711.54,1.2,0.0,0.0,0.0]
[1778368226948,53.04,80711.7,1.2,0.0,0.0,0.0]
[1778368227456,53.04,80711.7,1.2,0.0,0.0,0.0]
[1778368230984,53.04,80711.39,1.2,0.0,0.0,0.0]
[1778368231114,53.04,80711.46,1.2,0.0,0.0,0.0]
[1778368231931,53.04,80711.46,1.2,0.0,0.0,0.0]
[1778368233420,53.04,80711.44,1.2,0.0,0.0,0.0]
[1778368234326,53.04,80711.46,1.2,0.0,0.0,0.0]
[1778368235117,53.04,80711.17,1.2,0.0,0.0,0.0]
[1778368235935,53.04,80711.14,1.2,0.0,0.0,0.0]
[1778368241184,53.04,80704.53,1.2,0.0,0.0,0.0]
[1778368243214,53.04,80704.53,1.2,0.0,0.0,0.0]
[1778368244254,53.04,80704.25,1.2,0.0,0.0,0.0]
[1778368246554,53.04,80704.15,1.2,0.0,0.0,0.0]
[1778368247192,53.04,80704.15,1.2,0.0,0.0,0.0]
[1778368250987,53.04,80704.11,1.2,0.0,0.0,0.0]
[1778368251885,53.04,80704.11,1.2,0.0,0.0,0.0]
[1778368257296,53.04,80704.11,1.2,0.0,0.0,0.0]
[1778368259943,53.04,80704.11,1.2,0.0,0.0,0.0]
[1778368260753,53.04,80704.07,1.2,0.0,0.0,0.0]
[1778368263947,53.04,80704.0,1.2,0.0,0.0,0.0]
[1778368265632,53.04,80703.57,1.2,0.0,0.0,0.0]
[1778368266312,53.04,80703.57,1.2,0.0,0.0,0.0]
[1778368267205,53.04,80703.57,1.2,0.0,0.0,0.0]
[1778368268015,53.04,80703.57,1.2,0.0,0.0,0.0]
[1778368269476,53.04,80703.5,1.2,0.0,0.0,0.0]
[1778368272880,53.04,80703.6,1.2,0.0,0.0,0.0]
[1778368274220,53.04,80703.6,1.2,0.0,0.0,0.0]
[1778368276207,53.04,80703.6,1.2,0.0,0.0,0.0]
[1778368276335,53.04,80703.6,1.2,0.0,0.0,0.0]
[1778368276432,53.04,80692.45,1.2,0.0,0.0,0.0]
[1778368277106,53.04,80692.45,1.2,0.0,0.0,0.0]
[1778368277873,53.04,80692.71,1.2,0.0,0.0,0.0]
[1778368283481,53.04,80694.85,1.2,0.0,0.0,0.0]
[1778368289630,53.04,80694.81,1.2,0.0,0.0,0.0]
[1778368290285,53.04,80694.81,1.2,0.0,0.0,0.0]
[1778368291537,53.04,80694.96,1.2,0.0,0.0,0.0]
[1778368292948,53.04,80694.96,1.2,0.0,0.0,0.0]
[1778368293904,53.04,80694.96,1.2,0.0,0.0,0.0]
[1778368297403,53.04,80695.1,1.2,0.0,0.0,0.0]
[1778368298100,53.04,80698.78,1.2,0.0,0.0,0.0]
[1778368298967,53.04,80698.98,1.2,0.0,0.0,0.0]
[1778368299558,53.04,80700.27,1.2,0.0,0.0,0.0]
[1778368301863,53.04,80701.47,1.2,0.0,0.0,0.0]
[1778368302590,53.04,80701.47,1.2,0.0,0.0,0.0]
[1778368303273,53.04,80701.47,1.2,0.0,0.0,0.0]
[1778368304036,53.04,80701.47,1.2,0.0,0.0,0.0]
[1778368306040,53.04,80701.51,1.2,0.0,0.0,0.0]
[1778368307677,53.04,80702.16,1.2,0.0,0.0,0.0]
[1778368308227,53.04,80702.16,1.2,0.0,0.0,0.0]
[1778368309078,53.04,80702.25,1.2,0.0,0.0,0.0]
[1778368310470,53.04,80702.46,1.2,0.0,0.0,0.0]
[1778368311150,53.04,80702.46,1.2,0.0,0.0,0.0]
[1778368317719,53.04,80703.72,1.2,0.0,0.0,0.0]
[1778368322754,53.04,80703.63,1.2,0.0,0.0,0.0]
[1778368327789,53.04,80703.15,1.2,0.0,0.0,0.0]
[1778368328782,53.04,80703.15,1.2,0.0,0.0,0.0]
[1778368329484,53.04,80703.15,1.2,0.0,0.0,0.0]
[1778368335057,53.04,80703.79,1.2,0.0,0.0,0.0]
[1778368335709,53.04,80703.94,1.2,0.0,0.0,0.0]
[1778368336108,53.04,80703.94,1.2,0.0,0.0,0.0]
[1778368336431,53.04,80703.94,1.2,0.0,0.0,0.0]
[1778368336852,53.04,80713.08,1.2,0.0,0.0,0.0]
[1778368338014,53.04,80713.08,1.2,0.0,0.0,0.0]
[1778368338804,53.04,80713.05,1.2,0.0,0.0,0.0]
[1778368343552,53.04,80713.01,1.2,0.0,0.0,0.0]
[1778368344352,53.04,80713.01,1.2,0.0,0.0,0.0]
[1778368351739,53.04,80712.69,1.2,0.0,0.0,0.0]
[1778368351957,53.04,80712.76,1.2,0.0,0.0,0.0]
[1778368352829,53.04,80712.76,1.2,0.0,0.0,0.0]
[1778368354843,53.04,80713.06,1.2,0.0,0.0,0.0]
[1778368355444,53.04,80713.06,1.2,0.0,0.0,0.0]
[1778368363290,53.04,80713.06,1.2,0.0,0.0,0.0]
[1778368364182,53.04,80712.97,1.2,0.0,0.0,0.0]
[1778368370083,53.04,80716.83,1.2,0.0,0.0,0.0]
[1778368373022,53.04,80717.0,1.2,0.0,0.0,0.0]
[1778368373878,53.04,80717.16,1.2,0.0,0.0,0.0]
[1778368376206,53.04,80717.19,1.2,0.0,0.0,0.0]
[1778368376913,53.04,80717.61,1.2,0.0,0.0,0.0]
[1778368378329,53.04,80717.61,1.2,0.0,0.0,0.0]
[1778368379914,53.04,80717.61,1.2,0.0,0.0,0.0]
[1778368385358,53.04,80717.61,1.2,0.0,0.0,0.0]
[1778368386131,53.04,80717.15,1.2,0.0,0.0,0.0]
[1778368387002,53.04,80717.19,1.2,0.0,0.0,0.0]
[1778368387762,53.04,80717.19,1.2,0.0,0.0,0.0]
[1778368394447,53.04,80719.0,1.2,0.0,0.0,0.0]
[1778368395153,53.04,80719.35,1.2,0.0,0.0,0.0]
[1778368400073,53.04,80719.66,1.2,0.0,0.0,0.0]
[1778368400819,53.04,80719.66,1.2,0.0,0.0,0.0]
[1778368403918,53.04,80719.75,1.2,0.0,0.0,0.0]
[1778368404680,53.04,80719.82,1.2,0.0,0.0,0.0]
[1778368406836,53.04,80722.21,1.2,0.0,0.0,0.0]
[1778368407523,53.04,80722.21,1.2,0.0,0.0,0.0]
[1778368412122,53.04,80724.41,1.2,0.0,0.0,0.0]
[1778368412415,53.04,80722.06,1.2,0.0,0.0,0.0]
[1778368412698,53.04,80722.06,1.2,0.0,0.0,0.0]
[1778368418457,53.04,80718.65,1.2,0.0,0.0,0.0]
[1778368419131,53.04,80718.65,1.2,0.0,0.0,0.0]
[1778368421995,53.04,80718.83,1.2,0.0,0.0,0.0]
[1778368425993,53.04,80719.79,1.2,0.0,0.0,0.0]
[1778368426803,53.04,80719.02,1.2,0.0,0.0,0.0]
[1778368429241,53.04,80723.09,1.2,0.0,0.0,0.0]
[1778368430025,53.04,80723.27,1.2,0.0,0.0,0.0]
[1778368430804,53.04,80723.27,1.2,0.0,0.0,0.0]
[1778368431485,53.04,80723.27,1.2,0.0,0.0,0.0]
[1778368433081,53.04,80723.63,1.2,0.0,0.0,0.0]
[1778368433803,53.04,80723.04,1.2,0.0,0.0,0.0]
[1778368439605,53.04,80722.54,1.2,0.0,0.0,0.0]
[1778368443352,53.04,80722.33,1.2,0.0,0.0,0.0]
[1778368444224,53.04,80723.15,1.2,0.0,0.0,0.0]
[1778368449676,53.04,80721.61,1.2,0.0,0.0,0.0]
[1778368455094,53.04,80720.25,1.2,0.0,0.0,0.0]
[1778368455904,53.04,80721.49,1.2,0.0,0.0,0.0]
[1778368456452,53.04,80721.49,1.2,0.0,0.0,0.0]
[1778368457216,53.04,80722.13,1.2,0.0,0.0,0.0]
[1778368460901,53.04,80722.31,1.2,0.0,0.0,0.0]
[1778368461565,53.04,80722.31,1.2,0.0,0.0,0.0]
[1778368462591,53.04,80722.31,1.2,0.0,0.0,0.0]
[1778368463921,53.04,80722.31,1.2,0.0,0.0,0.0]
[1778368471863,53.04,80720.79,1.2,0.0,0.0,0.0]
[1778368472582,53.04,80720.79,1.2,0.0,0.0,0.0]
[1778368471963,53.04,80720.79,1.2,0.0,0.0,0.0]
[1778368486935,53.04,80720.86,1.2,0.0,0.0,0.0]
[1778368488990,53.04,80720.86,1.2,0.0,0.0,0.0]
[1778368489980,53.04,80720.86,1.2,0.0,0.0,0.0]
[1778368491380,53.04,80720.86,1.2,0.0,0.0,0.0]
[1778368492058,53.04,80721.0,1.2,0.0,0.0,0.0]
[1778368498012,53.04,80720.5,1.2,0.0,0.0,0.0]
[1778368503053,53.04,80720.5,1.2,0.0,0.0,0.0]
[1778368508283,53.04,80720.19,1.2,0.0,0.0,0.0]
[1778368509228,53.04,80720.26,1.2,0.0,0.0,0.0]
[1778368513062,53.04,80720.06,1.2,0.0,0.0,0.0]
[1778368515333,53.04,80720.65,1.2,0.0,0.0,0.0]
[1778368523953,53.04,80720.62,1.2,0.0,0.0,0.0]
[1778368524568,53.04,80720.62,1.2,0.0,0.0,0.0]
[1778368531249,53.04,80719.31,1.2,0.0,0.0,0.0]
[1778368536284,53.04,80719.31,1.2,0.0,0.0,0.0]
[1778368538257,53.04,80719.31,1.2,0.0,0.0,0.0]
[1778368539065,53.04,80719.31,1.2,0.0,0.0,0.0]
[1778368539985,53.04,80719.22,1.2,0.0,0.0,0.0]
[1778368540312,53.04,80711.9,1.2,0.0,0.0,0.0]
[1778368540895,53.04,80711.9,1.2,0.0,0.0,0.0]
[1778368545009,53.04,80709.12,1.2,0.0,0.0,0.0]
[1778368547186,53.04,80709.15,1.2,0.0,0.0,0.0]
[1778368548805,53.04,80709.08,1.2,0.0,0.0,0.0]
[1778368549353,53.04,80709.08,1.2,0.0,0.0,0.0]
[1778368550506,53.04,80708.84,1.2,0.0,0.0,0.0]
[1778368550789,53.04,80708.95,1.2,0.0,0.0,0.0]
[1778368553178,53.04,80707.3,1.2,0.0,0.0,0.0]
[1778368554083,53.04,80707.33,1.2,0.0,0.0,0.0]
[1778368556952,53.04,80705.83,1.2,0.0,0.0,0.0]
[1778368557664,53.04,80705.83,1.2,0.0,0.0,0.0]
[1778368558243,53.04,80703.72,1.2,0.0,0.0,0.0]
[1778368559066,53.04,80703.68,1.2,0.0,0.0,0.0]
[1778368560654,53.04,80703.7,1.2,0.0,0.0,0.0]
[1778368561425,53.04,80703.74,1.2,0.0,0.0,0.0]
[1778368563691,53.04,80703.74,1.2,0.0,0.0,0.0]
[1778368565334,53.04,80703.74,1.2,0.0,0.0,0.0]
[1778368568176,53.04,80703.9,1.2,0.0,0.0,0.0]
[1778368568982,53.04,80704.01,1.2,0.0,0.0,0.0]
[1778368571698,53.04,80703.8,1.2,0.0,0.0,0.0]
[1778368572502,53.04,80703.73,1.2,0.0,0.0,0.0]
[1778368575130,53.04,80705.63,1.2,0.0,0.0,0.0]
[1778368575893,53.04,80705.91,1.2,0.0,0.0,0.0]
[1778368576526,53.04,80705.91,1.2,0.0,0.0,0.0]
[1778368577575,53.04,80705.98,1.2,0.0,0.0,0.0]
[1778368578438,53.04,80705.98,1.2,0.0,0.0,0.0]
[1778368579225,53.04,80705.98,1.2,0.0,0.0,0.0]
[1778368584617,53.04,80705.94,1.2,0.0,0.0,0.0]
[1778368585431,53.04,80705.94,1.2,0.0,0.0,0.0]
[1778368590569,53.04,80705.84,1.2,0.0,0.0,0.0]
[1778368591217,53.04,80705.85,1.2,0.0,0.0,0.0]
[1778368591671,53.04,80705.9,1.2,0.0,0.0,0.0]
[1778368591958,53.04,80705.9,1.2,0.0,0.0,0.0]
[1778368592896,53.04,80705.79,1.2,0.0,0.0,0.0]
[1778368593812,53.04,80705.57,1.2,0.0,0.0,0.0]
[1778368594472,53.04,80705.57,1.2,0.0,0.0,0.0]
[1778368599196,53.04,80705.71,1.2,0.0,0.0,0.0]
[1778368600000,53.04,80705.55,1.2,0.0,0.0,0.0]
[1778368604122,53.04,80706.17,1.2,0.0,0.0,0.0]
[1778368604841,53.04,80706.03,1.2,0.0,0.0,0.0]
[1778368605312,53.04,80706.03,1.2,0.0,0.0,0.0]
[1778368607008,53.04,80706.18,1.2,0.0,0.0,0.0]
[1778368609976,53.04,80705.88,1.2,0.0,0.0,0.0]
[1778368610714,53.04,80705.88,1.2,0.0,0.0,0.0]
[1778368612236,53.04,80705.94,1.2,0.0,0.0,0.0]
[1778368613125,53.04,80705.94,1.2,0.0,0.0,0.0]
[1778368617054,53.04,80706.05,1.2,0.0,0.0,0.0]
[1778368617727,53.04,80706.05,1.2,0.0,0.0,0.0]
[1778368624273,53.04,80704.96,1.2,0.0,0.0,0.0]
[1778368624970,53.04,80704.92,1.2,0.0,0.0,0.0]
[1778368627152,53.04,80704.92,1.2,0.0,0.0,0.0]
[1778368627938,53.04,80704.92,1.2,0.0,0.0,0.0]
[1778368633965,53.04,80704.63,1.2,0.0,0.0,0.0]
[1778368635548,53.04,80704.63,1.2,0.0,0.0,0.0]
[1778368636239,53.04,80703.19,1.2,0.0,0.0,0.0]
[1778368641696,53.04,80702.76,1.2,0.0,0.0,0.0]
[1778368643109,53.04,80702.76,1.2,0.0,0.0,0.0]
[1778368646700,53.04,80703.06,1.2,0.0,0.0,0.0]
[1778368647987,53.04,80702.81,1.2,0.0,0.0,0.0]
[1778368651701,53.04,80702.74,1.2,0.0,0.0,0.0]
[1778368651801,53.04,80703.06,1.2,0.0,0.0,0.0]
[1778368652422,53.04,80703.06,1.2,0.0,0.0,0.0]
[1778368654503,53.04,80703.06,1.2,0.0,0.0,0.0]
[1778368656154,53.04,80703.06,1.2,0.0,0.0,0.0]
[1778368657690,53.04,80702.74,1.2,0.0,0.0,0.0]
[1778368658631,53.04,80702.74,1.2,0.0,0.0,0.0]
[1778368662854,53.04,80702.95,1.2,0.0,0.0,0.0]
[1778368663482,53.04,80702.95,1.2,0.0,0.0,0.0]
[1778368668212,53.04,80702.65,1.2,0.0,0.0,0.0]
[1778368669135,53.04,80702.61,1.2,0.0,0.0,0.0]
[1778368674245,53.04,80702.29,1.2,0.0,0.0,0.0]
[1778368678315,53.04,80702.51,1.2,0.0,0.0,0.0]
[1778368678987,53.04,80698.73,1.2,0.0,0.0,0.0]
[1778368682158,53.04,80691.16,1.2,0.0,0.0,0.0]
[1778368682984,53.04,80690.98,1.2,0.0,0.0,0.0]
[1778368686226,53.04,80690.66,1.2,0.0,0.0,0.0]
[1778368687124,53.04,80690.66,1.2,0.0,0.0,0.0]
[1778368692372,53.04,80689.93,1.2,0.0,0.0,0.0]
[1778368696358,53.04,80689.89,1.2,0.0,0.0,0.0]
[1778368697210,53.04,80689.75,1.2,0.0,0.0,0.0]
[1778368698203,53.04,80689.89,1.2,0.0,0.0,0.0]
[1778368698995,53.04,80689.09,1.2,0.0,0.0,0.0]
[1778368701088,53.04,80689.02,1.2,0.0,0.0,0.0]
[1778368701999,53.04,80689.02,1.2,0.0,0.0,0.0]
[1778368702905,53.04,80689.02,1.2,0.0,0.0,0.0]
[1778368703783,53.04,80689.02,1.2,0.0,0.0,0.0]
[1778368705140,53.04,80689.02,1.2,0.0,0.0,0.0]
[1778368706114,53.04,80687.71,1.2,0.0,0.0,0.0]
[1778368711600,53.04,80689.46,1.2,0.0,0.0,0.0]
[1778368711692,53.04,80688.86,1.2,0.0,0.0,0.0]
[1778368712278,53.04,80688.86,1.2,0.0,0.0,0.0]
[1778368718722,53.04,80688.58,1.2,0.0,0.0,0.0]
[1778368721777,53.04,80689.08,1.2,0.0,0.0,0.0]
[1778368726722,53.04,80688.84,1.2,0.0,0.0,0.0]
[1778368727355,53.04,80688.87,1.2,0.0,0.0,0.0]
[1778368728066,53.04,80688.66,1.2,0.0,0.0,0.0]
[1778368728835,53.04,80688.66,1.2,0.0,0.0,0.0]
[1778368731779,53.04,80688.77,1.2,0.0,0.0,0.0]
[1778368732550,53.04,80688.77,1.2,0.0,0.0,0.0]
[1778368738095,53.04,80689.36,1.2,0.0,0.0,0.0]
[1778368738811,53.04,80689.36,1.2,0.0,0.0,0.0]
[1778368745743,53.04,80688.7,1.2,0.0,0.0,0.0]
[1778368746060,53.04,80688.7,1.2,0.0,0.0,0.0]
[1778368746863,53.04,80688.7,1.2,0.0,0.0,0.0]
[1778368754646,53.04,80688.61,1.2,0.0,0.0,0.0]
[1778368755960,53.04,80688.61,1.2,0.0,0.0,0.0]
[1778368757645,53.04,80688.65,1.2,0.0,0.0,0.0]
[1778368758244,53.04,80688.65,1.2,0.0,0.0,0.0]
[1778368763950,53.04,80693.47,1.2,0.0,0.0,0.0]
[1778368764747,53.04,80695.85,1.2,0.0,0.0,0.0]
[1778368767700,53.04,80695.82,1.2,0.0,0.0,0.0]
[1778368768250,53.04,80695.86,1.2,0.0,0.0,0.0]
[1778368769190,53.04,80695.93,1.2,0.0,0.0,0.0]
[1778368769984,53.04,80695.93,1.2,0.0,0.0,0.0]
[1778368770651,53.04,80695.93,1.2,0.0,0.0,0.0]
[1778368771444,53.04,80695.93,1.2,0.0,0.0,0.0]
[1778368771927,53.04,80696.51,1.2,0.0,0.0,0.0]
[1778368773013,53.04,80696.51,1.2,0.0,0.0,0.0]
[1778368773710,53.04,80696.51,1.2,0.0,0.0,0.0]
[1778368776957,53.04,80696.51,1.2,0.0,0.0,0.0]
[1778368778436,53.04,80696.51,1.2,0.0,0.0,0.0]
[1778368783362,53.04,80695.41,1.2,0.0,0.0,0.0]
[1778368785089,53.04,80695.67,1.2,0.0,0.0,0.0]
[1778368792167,53.04,80695.42,1.2,0.0,0.0,0.0]
[1778368792938,53.04,80695.42,1.2,0.0,0.0,0.0]
[1778368798111,53.04,80694.49,1.2,0.0,0.0,0.0]
[1778368805161,53.04,80694.39,1.2,0.0,0.0,0.0]
[1778368810196,53.04,80694.85,1.2,0.0,0.0,0.0]
[1778368812868,53.04,80694.92,1.2,0.0,0.0,0.0]
[1778368813552,53.04,80694.85,1.2,0.0,0.0,0.0]
[1778368815108,53.04,80694.92,1.2,0.0,0.0,0.0]
[1778368815739,53.04,80694.92,1.2,0.0,0.0,0.0]
[1778368817125,53.04,80694.92,1.2,0.0,0.0,0.0]
[1778368817972,53.04,80694.92,1.2,0.0,0.0,0.0]
[1778368818706,53.04,80694.92,1.2,0.0,0.0,0.0]
[1778368819519,53.04,80694.92,1.2,0.0,0.0,0.0]
[1778368821642,53.04,80694.92,1.2,0.0,0.0,0.0]
[1778368823101,53.04,80694.88,1.2,0.0,0.0,0.0]
[1778368829329,53.04,80694.88,1.2,0.0,0.0,0.0]
[1778368831479,53.04,80694.88,1.2,0.0,0.0,0.0]
[1778368831579,53.04,80694.81,1.2,0.0,0.0,0.0]
[1778368832424,53.04,80694.81,1.2,0.0,0.0,0.0]
[1778368833337,53.04,80694.88,1.2,0.0,0.0,0.0]
[1778368834302,53.04,80694.88,1.2,0.0,0.0,0.0]
[1778368842874,53.04,80694.88,1.2,0.0,0.0,0.0]
[1778368843649,53.04,80694.88,1.2,0.0,0.0,0.0]
[1778368846154,53.04,80694.81,1.2,0.0,0.0,0.0]
[1778368847693,53.04,80694.85,1.2,0.0,0.0,0.0]
[1778368848352,53.04,80694.88,1.2,0.0,0.0,0.0]
[1778368849324,53.04,80694.88,1.2,0.0,0.0,0.0]
[1778368850008,53.04,80694.88,1.2,0.0,0.0,0.0]
[1778368850663,53.04,80694.88,1.2,0.0,0.0,0.0]
[1778368851295,53.04,80694.67,1.2,0.0,0.0,0.0]
[1778368852155,53.04,80694.67,1.2,0.0,0.0,0.0]
[1778368857525,53.04,80694.51,1.2,0.0,0.0,0.0]
[1778368858285,53.04,80694.51,1.2,0.0,0.0,0.0]
[1778368859238,53.04,80694.51,1.2,0.0,0.0,0.0]
[1778368864650,53.04,80694.51,1.2,0.0,0.0,0.0]
[1778368865414,53.04,80694.51,1.2,0.0,0.0,0.0]
[1778368867583,53.04,80694.47,1.2,0.0,0.0,0.0]
[1778368869252,53.04,80694.47,1.2,0.0,0.0,0.0]
[1778368872085,53.04,80694.51,1.2,0.0,0.0,0.0]
[1778368873121,53.04,80694.51,1.2,0.0,0.0,0.0]
[1778368878675,53.04,80694.23,1.2,0.0,0.0,0.0]
[1778368881509,53.04,80694.31,1.2,0.0,0.0,0.0]
[1778368882448,53.04,80694.31,1.2,0.0,0.0,0.0]
[1778368883938,53.04,80694.31,1.2,0.0,0.0,0.0]
[1778368884640,53.04,80694.25,1.2,0.0,0.0,0.0]
[1778368889888,53.04,80694.24,1.2,0.0,0.0,0.0]
[1778368890680,53.04,80694.31,1.2,0.0,0.0,0.0]
[1778368892773,53.04,80694.5,1.2,0.0,0.0,0.0]
[1778368900829,53.04,80694.67,1.2,0.0,0.0,0.0]
[1778368908092,53.04,80694.16,1.2,0.0,0.0,0.0]
[1778368908878,53.04,80694.16,1.2,0.0,0.0,0.0]
[1778368914595,53.04,80694.33,1.2,0.0,0.0,0.0]
[1778368916027,53.04,80694.33,1.2,0.0,0.0,0.0]
[1778368918234,53.04,80693.99,1.2,0.0,0.0,0.0]
[1778368918984,53.04,80693.99,1.2,0.0,0.0,0.0]
[1778368919902,53.04,80693.92,1.2,0.0,0.0,0.0]
[1778368920450,53.04,80693.88,1.2,0.0,0.0,0.0]
[1778368927011,53.04,80690.51,1.2,0.0,0.0,0.0]
[1778368927605,53.04,80690.51,1.2,0.0,0.0,0.0]
[1778368929208,53.04,80688.24,1.2,0.0,0.0,0.0]
[1778368933255,53.04,80686.89,1.2,0.0,0.0,0.0]
[1778368934113,53.04,80686.89,1.2,0.0,0.0,0.0]
[1778368936217,53.04,80686.97,1.2,0.0,0.0,0.0]
[1778368937981,53.04,80686.85,1.2,0.0,0.0,0.0]
[1778368940099,53.04,80687.0,1.2,0.0,0.0,0.0]
[1778368940982,53.04,80687.0,1.2,0.0,0.0,0.0]
[1778368941649,53.04,80686.93,1.2,0.0,0.0,0.0]
[1778368942303,53.04,80687.62,1.2,0.0,0.0,0.0]
[1778368943646,53.04,80687.62,1.2,0.0,0.0,0.0]
[1778368945651,53.04,80686.58,1.2,0.0,0.0,0.0]
[1778368948861,53.04,80686.58,1.2,0.0,0.0,0.0]
[1778368949885,53.04,80686.58,1.2,0.0,0.0,0.0]
[1778368951294,53.04,80686.62,1.2,0.0,0.0,0.0]
[1778368951363,53.04,80686.65,1.2,0.0,0.0,0.0]
[1778368953860,53.04,80686.69,1.2,0.0,0.0,0.0]
[1778368960169,53.04,80687.13,1.2,0.0,0.0,0.0]
[1778368961950,53.04,80687.13,1.2,0.0,0.0,0.0]
[1778368965973,53.04,80686.46,1.2,0.0,0.0,0.0]
[1778368966808,53.04,80686.32,1.2,0.0,0.0,0.0]
[1778368969140,53.04,80686.32,1.2,0.0,0.0,0.0]
[1778368969876,53.04,80686.1,1.2,0.0,0.0,0.0]
[1778368975353,53.04,80685.34,1.2,0.0,0.0,0.0]
[1778368976600,53.04,80685.34,1.2,0.0,0.0,0.0]
[1778368977188,53.04,80685.45,1.2,0.0,0.0,0.0]
[1778368980972,53.04,80686.11,1.2,0.0,0.0,0.0]
[1778368981757,53.04,80685.98,1.2,0.0,0.0,0.0]
[1778368982568,53.04,80685.94,1.2,0.0,0.0,0.0]
[1778368983434,53.04,80685.98,1.2,0.0,0.0,0.0]
[1778368984205,53.04,80685.94,1.2,0.0,0.0,0.0]
[1778368986961,53.04,80685.58,1.2,0.0,0.0,0.0]
[1778368988259,53.04,80685.27,1.2,0.0,0.0,0.0]
[1778368989103,53.04,80685.27,1.2,0.0,0.0,0.0]
[1778368991804,53.04,80684.36,1.2,0.0,0.0,0.0]
[1778368994127,53.04,80684.36,1.2,0.0,0.0,0.0]
[1778368997652,53.04,80684.32,1.2,0.0,0.0,0.0]
[1778368998398,53.04,80684.09,1.2,0.0,0.0,0.0]
[1778368999788,53.04,80684.09,1.2,0.0,0.0,0.0]
[1778369000604,53.04,80684.13,1.2,0.0,0.0,0.0]
[1778369006168,53.04,80684.2,1.2,0.0,0.0,0.0]
[1778369006885,53.04,80684.32,1.2,0.0,0.0,0.0]
[1778369008143,53.04,80684.21,1.2,0.0,0.0,0.0]
[1778369009029,53.04,80684.21,1.2,0.0,0.0,0.0]
[1778369011840,53.04,80685.04,1.2,0.0,0.0,0.0]
[1778369011891,53.04,80686.23,1.2,0.0,0.0,0.0]
[1778369012627,53.04,80686.23,1.2,0.0,0.0,0.0]
[1778369014219,53.04,80690.01,1.2,0.0,0.0,0.0]
[1778369015065,53.04,80690.01,1.2,0.0,0.0,0.0]
[1778369017171,53.04,80690.04,1.2,0.0,0.0,0.0]
[1778369017958,53.04,80690.04,1.2,0.0,0.0,0.0]
[1778369023690,53.04,80690.57,1.2,0.0,0.0,0.0]
[1778369028725,53.04,80690.61,1.2,0.0,0.0,0.0]
[1778369031865,53.04,80690.39,1.2,0.0,0.0,0.0]
[1778369032657,53.04,80690.42,1.2,0.0,0.0,0.0]
[1778369034942,53.04,80690.39,1.2,0.0,0.0,0.0]
[1778369035683,53.04,80690.39,1.2,0.0,0.0,0.0]
[1778369036319,53.04,80690.39,1.2,0.0,0.0,0.0]
[1778369037148,53.04,80690.39,1.2,0.0,0.0,0.0]
[1778369043913,53.04,80687.31,1.2,0.0,0.0,0.0]
[1778369045104,53.04,80687.31,1.2,0.0,0.0,0.0]
[1778369050048,53.04,80687.31,1.2,0.0,0.0,0.0]
[1778369051947,53.04,80687.02,1.2,0.0,0.0,0.0]
[1778369057928,53.04,80683.6,1.2,0.0,0.0,0.0]
[1778369062864,53.04,80683.17,1.2,0.0,0.0,0.0]
[1778369063739,53.04,80683.22,1.2,0.0,0.0,0.0]
[1778369066011,53.04,80684.69,1.2,0.0,0.0,0.0]
[1778369066694,53.04,80684.98,1.2,0.0,0.0,0.0]
[1778369070152,53.04,80685.26,1.2,0.0,0.0,0.0]
[1778369071019,53.04,80685.21,1.2,0.0,0.0,0.0]
[1778369071044,53.04,80685.14,1.2,0.0,0.0,0.0]
[1778369071903,53.04,80685.14,1.2,0.0,0.0,0.0]
[1778369072794,53.04,80685.07,1.2,0.0,0.0,0.0]
[1778369073484,53.04,80685.07,1.2,0.0,0.0,0.0]
[1778369074346,53.04,80685.03,1.2,0.0,0.0,0.0]
[1778369075194,53.04,80685.03,1.2,0.0,0.0,0.0]
[1778369076778,53.04,80684.77,1.2,0.0,0.0,0.0]
[1778369079020,53.04,80684.77,1.2,0.0,0.0,0.0]
[1778369082088,53.04,80684.63,1.2,0.0,0.0,0.0]
[1778369084307,53.04,80684.42,1.2,0.0,0.0,0.0]
[1778369085234,53.04,80684.42,1.2,0.0,0.0,0.0]
[1778369089541,53.04,80683.75,1.2,0.0,0.0,0.0]
[1778369090175,53.04,80683.75,1.2,0.0,0.0,0.0]
[1778369092451,53.04,80683.54,1.2,0.0,0.0,0.0]
[1778369093167,53.04,80683.54,1.2,0.0,0.0,0.0]
[1778369094732,53.04,80683.56,1.2,0.0,0.0,0.0]
[1778369095314,53.04,80683.56,1.2,0.0,0.0,0.0]
[1778369095455,53.04,80683.56,1.2,0.0,0.0,0.0]
[1778369095537,53.04,80683.56,1.2,0.0,0.0,0.0]
[1778369098406,53.04,80679.3,1.2,0.0,0.0,0.0]
[1778369100688,53.04,80679.23,1.2,0.0,0.0,0.0]
[1778369102244,53.04,80679.16,1.2,0.0,0.0,0.0]
[1778369103056,53.04,80678.99,1.2,0.0,0.0,0.0]
[1778369103930,53.04,80678.88,1.2,0.0,0.0,0.0]
[1778369105649,53.04,80678.76,1.2,0.0,0.0,0.0]
[1778369108362,53.04,80678.72,1.2,0.0,0.0,0.0]
[1778369109201,53.04,80678.72,1.2,0.0,0.0,0.0]
[1778369117344,53.04,80676.64,1.2,0.0,0.0,0.0]
[1778369118389,53.04,80676.64,1.2,0.0,0.0,0.0]
[1778369119166,53.04,80676.64,1.2,0.0,0.0,0.0]
[1778369122936,53.04,80676.76,1.2,0.0,0.0,0.0]
[1778369123674,53.04,80676.46,1.2,0.0,0.0,0.0]
[1778369126260,53.04,80676.51,1.2,0.0,0.0,0.0]
[1778369127072,53.04,80676.51,1.2,0.0,0.0,0.0]
[1778369131442,53.04,80676.3,1.2,0.0,0.0,0.0]
[1778369133909,53.04,80676.39,1.2,0.0,0.0,0.0]
[1778369135595,53.04,80675.78,1.2,0.0,0.0,0.0]
[1778369137253,53.04,80675.64,1.2,0.0,0.0,0.0]
[1778369138072,53.04,80675.56,1.2,0.0,0.0,0.0]
[1778369140119,53.04,80675.2,1.2,0.0,0.0,0.0]
[1778369142046,53.04,80674.9,1.2,0.0,0.0,0.0]
[1778369148943,53.04,80674.11,1.2,0.0,0.0,0.0]
[1778369149809,53.04,80674.23,1.2,0.0,0.0,0.0]
[1778369154133,53.04,80674.06,1.2,0.0,0.0,0.0]
[1778369154912,53.04,80673.91,1.2,0.0,0.0,0.0]
[1778369161656,53.04,80673.87,1.2,0.0,0.0,0.0]
[1778369162396,53.04,80673.87,1.2,0.0,0.0,0.0]
[1778369163243,53.04,80673.87,1.2,0.0,0.0,0.0]
[1778369165030,53.04,80673.82,1.2,0.0,0.0,0.0]
[1778369166424,53.04,80673.79,1.2,0.0,0.0,0.0]
[1778369172032,53.04,80673.31,1.2,0.0,0.0,0.0]
[1778369173447,53.04,80668.4,1.2,0.0,0.0,0.0]
[1778369176708,53.04,80666.63,1.2,0.0,0.0,0.0]
[1778369176729,53.04,80666.63,1.2,0.0,0.0,0.0]
[1778369176813,53.04,80666.63,1.2,0.0,0.0,0.0]
[1778369178157,53.04,80665.25,1.2,0.0,0.0,0.0]
[1778369183811,53.04,80659.76,1.2,0.0,0.0,0.0]
[1778369186048,53.04,80659.55,1.2,0.0,0.0,0.0]
[1778369186714,53.04,80659.67,1.2,0.0,0.0,0.0]
[1778369188291,53.04,80659.64,1.2,0.0,0.0,0.0]
[1778369189899,53.04,80659.64,1.2,0.0,0.0,0.0]
[1778369190465,53.04,80659.64,1.2,0.0,0.0,0.0]
[1778369191190,53.04,80659.64,1.2,0.0,0.0,0.0]
[1778369191260,53.04,80660.1,1.2,0.0,0.0,0.0]
[1778369196100,53.04,80659.47,1.2,0.0,0.0,0.0]
[1778369196870,53.04,80659.47,1.2,0.0,0.0,0.0]
[1778369198940,53.04,80659.46,1.2,0.0,0.0,0.0]
[1778369199771,53.04,80659.46,1.2,0.0,0.0,0.0]
[1778369202979,53.04,80659.46,1.2,0.0,0.0,0.0]
[1778369203585,53.04,80659.46,1.2,0.0,0.0,0.0]
[1778369205833,53.04,80659.67,1.2,0.0,0.0,0.0]
[1778369206439,53.04,80659.64,1.2,0.0,0.0,0.0]
[1778369208927,53.04,80659.57,1.2,0.0,0.0,0.0]
[1778369209622,53.04,80659.57,1.2,0.0,0.0,0.0]
[1778369213470,53.04,80659.02,1.2,0.0,0.0,0.0]
[1778369214170,53.04,80659.02,1.2,0.0,0.0,0.0]
[1778369215800,53.04,80659.17,1.2,0.0,0.0,0.0]
[1778369217216,53.04,80659.17,1.2,0.0,0.0,0.0]
[1778369220813,53.04,80659.12,1.2,0.0,0.0,0.0]
[1778369221656,53.04,80659.02,1.2,0.0,0.0,0.0]
[1778369222087,53.04,80659.02,1.2,0.0,0.0,0.0]
[1778369222847,53.04,80659.02,1.2,0.0,0.0,0.0]
[1778369224141,53.04,80659.23,1.2,0.0,0.0,0.0]
[1778369225670,53.04,80654.01,1.2,0.0,0.0,0.0]
[1778369227159,53.04,80652.99,1.2,0.0,0.0,0.0]
[1778369227243,53.04,80652.99,1.2,0.0,0.0,0.0]
[1778369233306,53.04,80652.36,1.2,0.0,0.0,0.0]
[1778369234124,53.04,80651.76,1.2,0.0,0.0,0.0]
[1778369236398,53.04,80651.76,1.2,0.0,0.0,0.0]
[1778369237172,53.04,80651.76,1.2,0.0,0.0,0.0]
[1778369240918,53.04,80651.5,1.2,0.0,0.0,0.0]
[1778369241615,53.04,80651.5,1.2,0.0,0.0,0.0]
[1778369246156,53.04,80650.7,1.2,0.0,0.0,0.0]
[1778369247016,53.04,80650.7,1.2,0.0,0.0,0.0]
[1778369249105,53.04,80657.53,1.2,0.0,0.0,0.0]
[1778369250680,53.04,80659.2,1.2,0.0,0.0,0.0]
[1778369251286,53.04,80659.21,1.2,0.0,0.0,0.0]
[1778369252397,53.04,80659.21,1.2,0.0,0.0,0.0]
[1778369254058,53.04,80659.21,1.2,0.0,0.0,0.0]
[1778369259343,53.04,80658.78,1.2,0.0,0.0,0.0]
[1778369262713,53.04,80658.7,1.2,0.0,0.0,0.0]
[1778369263661,53.04,80658.44,1.2,0.0,0.0,0.0]
[1778369265099,53.04,80657.88,1.2,0.0,0.0,0.0]
[1778369265829,53.04,80659.1,1.2,0.0,0.0,0.0]
[1778369267193,53.04,80659.1,1.2,0.0,0.0,0.0]
[1778369268756,53.04,80659.1,1.2,0.0,0.0,0.0]
[1778369269433,53.04,80659.1,1.2,0.0,0.0,0.0]
[1778369270162,53.04,80659.1,1.2,0.0,0.0,0.0]
[1778369276462,53.04,80659.24,1.2,0.0,0.0,0.0]
[1778369279117,53.04,80659.24,1.2,0.0,0.0,0.0]
[1778369279298,53.04,80659.24,1.2,0.0,0.0,0.0]
[1778369280127,53.04,80659.24,1.2,0.0,0.0,0.0]
[1778369281068,53.04,80662.22,1.2,0.0,0.0,0.0]
[1778369283398,53.04,80663.01,1.2,0.0,0.0,0.0]
[1778369284117,53.04,80662.98,1.2,0.0,0.0,0.0]
[1778369290151,53.04,80662.27,1.2,0.0,0.0,0.0]
[1778369293003,53.04,80662.37,1.2,0.0,0.0,0.0]
[1778369300840,53.04,80662.4,1.2,0.0,0.0,0.0]
[1778369301572,53.04,80662.4,1.2,0.0,0.0,0.0]
[1778369302329,53.04,80662.4,1.2,0.0,0.0,0.0]
[1778369305110,53.04,80662.4,1.2,0.0,0.0,0.0]
[1778369305997,53.04,80662.4,1.2,0.0,0.0,0.0]
[1778369306607,53.04,80662.37,1.2,0.0,0.0,0.0]
[1778369314731,53.04,80661.94,1.2,0.0,0.0,0.0]
[1778369317547,53.04,80662.13,1.2,0.0,0.0,0.0]
[1778369318319,53.04,80662.13,1.2,0.0,0.0,0.0]
[1778369320020,53.04,80662.61,1.2,0.0,0.0,0.0]
[1778369322007,53.04,80662.66,1.2,0.0,0.0,0.0]
[1778369326997,53.04,80662.62,1.2,0.0,0.0,0.0]
[1778369327834,53.04,80662.1,1.2,0.0,0.0,0.0]
[1778369333864,53.04,80662.01,1.2,0.0,0.0,0.0]
[1778369335706,53.04,80662.03,1.2,0.0,0.0,0.0]
[1778369336456,53.04,80662.03,1.2,0.0,0.0,0.0]
[1778369339525,53.04,80662.0,1.2,0.0,0.0,0.0]
[1778369340251,53.04,80662.09,1.2,0.0,0.0,0.0]
[1778369341990,53.04,80662.55,1.2,0.0,0.0,0.0]
[1778369343353,53.04,80662.48,1.2,0.0,0.0,0.0]
[1778369345051,53.04,80662.48,1.2,0.0,0.0,0.0]
[1778369345728,53.04,80662.57,1.2,0.0,0.0,0.0]
[1778369353092,53.04,80662.19,1.2,0.0,0.0,0.0]
[1778369354025,53.04,80662.19,1.2,0.0,0.0,0.0]
[1778369357929,53.04,80661.26,1.2,0.0,0.0,0.0]
[1778369358646,53.04,80661.36,1.2,0.0,0.0,0.0]
[1778369359309,53.04,80661.36,1.2,0.0,0.0,0.0]
[1778369359993,53.04,80661.33,1.2,0.0,0.0,0.0]
[1778369360855,53.04,80660.9,1.2,0.0,0.0,0.0]
[1778369362288,53.04,80660.76,1.2,0.0,0.0,0.0]
[1778369364947,53.04,80659.76,1.2,0.0,0.0,0.0]
[1778369365772,53.04,80659.76,1.2,0.0,0.0,0.0]
[1778369366410,53.04,80659.76,1.2,0.0,0.0,0.0]
[1778369367177,53.04,80659.76,1.2,0.0,0.0,0.0]
[1778369369432,53.04,80659.62,1.2,0.0,0.0,0.0]
[1778369370121,53.04,80659.44,1.2,0.0,0.0,0.0]
[1778369371124,53.04,80659.1,1.2,0.0,0.0,0.0]
[1778369372833,53.04,80659.37,1.2,0.0,0.0,0.0]
[1778369373561,53.04,80659.37,1.2,0.0,0.0,0.0]
[1778369377105,53.04,80659.1,1.2,0.0,0.0,0.0]
[1778369377939,53.04,80659.1,1.2,0.0,0.0,0.0]
[1778369383208,53.04,80658.83,1.2,0.0,0.0,0.0]
[1778369386601,53.04,80658.93,1.2,0.0,0.0,0.0]
[1778369388019,53.04,80658.93,1.2,0.0,0.0,0.0]
[1778369388769,53.04,80658.93,1.2,0.0,0.0,0.0]
[1778369389395,53.04,80658.93,1.2,0.0,0.0,0.0]
[1778369391040,53.04,80658.73,1.2,0.0,0.0,0.0]
[1778369392066,53.04,80658.73,1.2,0.0,0.0,0.0]
[1778369392786,53.04,80658.73,1.2,0.0,0.0,0.0]
[1778369393570,53.04,80658.73,1.2,0.0,0.0,0.0]
[1778369395853,53.04,80658.15,1.2,0.0,0.0,0.0]
[1778369397164,53.04,80658.15,1.2,0.0,0.0,0.0]
[1778369398767,53.04,80658.15,1.2,0.0,0.0,0.0]
[1778369401935,53.04,80658.11,1.2,0.0,0.0,0.0]
[1778369405860,53.04,80658.88,1.2,0.0,0.0,0.0]
[1778369407295,53.04,80658.88,1.2,0.0,0.0,0.0]
[1778369408195,53.04,80658.85,1.2,0.0,0.0,0.0]
[1778369409084,53.04,80658.85,1.2,0.0,0.0,0.0]
[1778369415435,53.04,80657.39,1.2,0.0,0.0,0.0]
[1778369415995,53.04,80657.39,1.2,0.0,0.0,0.0]
[1778369416718,53.04,80657.46,1.2,0.0,0.0,0.0]
[1778369422485,53.04,80657.26,1.2,0.0,0.0,0.0]
[1778369431088,53.04,80656.73,1.2,0.0,0.0,0.0]
[1778369431187,53.04,80656.73,1.2,0.0,0.0,0.0]
[1778369433091,53.04,80656.55,1.2,0.0,0.0,0.0]
[1778369434961,53.04,80656.73,1.2,0.0,0.0,0.0]
[1778369435462,53.04,80656.73,1.2,0.0,0.0,0.0]
[1778369436080,53.04,80656.73,1.2,0.0,0.0,0.0]
[1778369436955,53.04,80656.73,1.2,0.0,0.0,0.0]
[1778369439074,53.04,80656.56,1.2,0.0,0.0,0.0]
[1778369439834,53.04,80656.56,1.2,0.0,0.0,0.0]
[1778369443246,53.04,80656.41,1.2,0.0,0.0,0.0]
[1778369443457,53.04,80656.41,1.2,0.0,0.0,0.0]
[1778369450217,53.04,80653.34,1.2,0.0,0.0,0.0]
[1778369450981,53.04,80653.31,1.2,0.0,0.0,0.0]
[1778369454323,53.04,80652.18,1.2,0.0,0.0,0.0]
[1778369455131,53.04,80652.14,1.2,0.0,0.0,0.0]
[1778369456660,53.04,80652.17,1.2,0.0,0.0,0.0]
[1778369457410,53.04,80651.6,1.2,0.0,0.0,0.0]
[1778369460196,53.04,80650.98,1.2,0.0,0.0,0.0]
[1778369461023,53.04,80650.91,1.2,0.0,0.0,0.0]
[1778369466553,53.04,80650.1,1.2,0.0,0.0,0.0]
[1778369467231,53.04,80650.13,1.2,0.0,0.0,0.0]
[1778369471286,53.04,80650.08,1.2,0.0,0.0,0.0]
[1778369471944,53.04,80650.08,1.2,0.0,0.0,0.0]
[1778369477087,53.04,80643.56,1.2,0.0,0.0,0.0]
[1778369478662,53.04,80640.54,1.2,0.0,0.0,0.0]
[1778369484918,53.04,80638.66,1.2,0.0,0.0,0.0]
[1778369488751,53.04,80638.7,1.2,0.0,0.0,0.0]
[1778369489603,53.04,80638.7,1.2,0.0,0.0,0.0]
[1778369491603,53.04,80638.7,1.2,0.0,0.0,0.0]
[1778369491642,53.04,80638.7,1.2,0.0,0.0,0.0]
[1778369491889,53.04,80638.7,1.2,0.0,0.0,0.0]
[1778369493488,53.04,80638.57,1.2,0.0,0.0,0.0]
[1778369493554,53.04,80638.57,1.2,0.0,0.0,0.0]
[1778369494487,53.04,80638.44,1.2,0.0,0.0,0.0]
[1778369495205,53.04,80635.53,1.2,0.0,0.0,0.0]
[1778369499235,53.04,80634.63,1.2,0.0,0.0,0.0]
[1778369501912,53.04,80634.1,1.2,0.0,0.0,0.0]
[1778369505135,53.04,80633.43,1.2,0.0,0.0,0.0]
[1778369505289,53.04,80633.43,1.2,0.0,0.0,0.0]
[1778369511711,53.04,80633.7,1.2,0.0,0.0,0.0]
[1778369512503,53.04,80633.7,1.2,0.0,0.0,0.0]
[1778369515641,53.04,80633.7,1.2,0.0,0.0,0.0]
[1778369516462,53.04,80633.42,1.2,0.0,0.0,0.0]
[1778369521614,53.04,80633.49,1.2,0.0,0.0,0.0]
[1778369524737,53.04,80631.87,1.2,0.0,0.0,0.0]
[1778369524846,53.04,80631.85,1.2,0.0,0.0,0.0]
[1778369524917,53.04,80631.85,1.2,0.0,0.0,0.0]
[1778369525203,53.04,80620.33,1.2,0.0,0.0,0.0]
[1778369525800,53.04,80620.33,1.2,0.0,0.0,0.0]
[1778369525971,53.04,80620.33,1.2,0.0,0.0,0.0]
[1778369526812,53.04,80619.07,1.2,0.0,0.0,0.0]
[1778369527186,53.04,80619.07,1.2,0.0,0.0,0.0]
[1778369527599,53.04,80619.07,1.2,0.0,0.0,0.0]
[1778369530003,53.04,80625.46,1.2,0.0,0.0,0.0]
[1778369531966,53.04,80625.68,1.2,0.0,0.0,0.0]
[1778369532945,53.04,80625.78,1.2,0.0,0.0,0.0]
[1778369533035,53.04,80625.78,1.2,0.0,0.0,0.0]
[1778369534460,53.04,80621.7,1.2,0.0,0.0,0.0]
[1778369535489,53.04,80621.11,1.2,0.0,0.0,0.0]
[1778369538792,53.04,80618.48,1.2,0.0,0.0,0.0]
[1778369539537,53.04,80618.48,1.2,0.0,0.0,0.0]
[1778369543951,53.04,80614.07,1.2,0.0,0.0,0.0]
[1778369544836,53.04,80617.24,1.2,0.0,0.0,0.0]
[1778369545492,53.04,80617.24,1.2,0.0,0.0,0.0]
[1778369547842,53.04,80617.91,1.2,0.0,0.0,0.0]
[1778369548578,53.04,80617.91,1.2,0.0,0.0,0.0]
[1778369549348,53.04,80617.94,1.2,0.0,0.0,0.0]
[1778369550211,53.04,80617.74,1.2,0.0,0.0,0.0]
[1778369550933,53.04,80617.8,1.2,0.0,0.0,0.0]
[1778369551443,53.04,80618.28,1.2,0.0,0.0,0.0]
[1778369554154,53.04,80618.13,1.2,0.0,0.0,0.0]
[1778369555057,53.04,80617.57,1.2,0.0,0.0,0.0]
[1778369558235,53.04,80616.11,1.2,0.0,0.0,0.0]
[1778369559078,53.04,80616.07,1.2,0.0,0.0,0.0]
[1778369563159,53.04,80615.26,1.2,0.0,0.0,0.0]
[1778369564049,53.04,80615.23,1.2,0.0,0.0,0.0]
[1778369566059,53.04,80615.89,1.2,0.0,0.0,0.0]
[1778369566917,53.04,80616.44,1.2,0.0,0.0,0.0]
[1778369570004,53.04,80616.44,1.2,0.0,0.0,0.0]
[1778369570097,53.04,80616.44,1.2,0.0,0.0,0.0]
[1778369570823,53.04,80618.67,1.2,0.0,0.0,0.0]
[1778369571691,53.04,80618.67,1.2,0.0,0.0,0.0]
[1778369575396,53.04,80621.38,1.2,0.0,0.0,0.0]
[1778369575635,53.04,80621.38,1.2,0.0,0.0,0.0]
[1778369577626,53.04,80629.58,1.2,0.0,0.0,0.0]
[1778369583456,53.04,80630.28,1.2,0.0,0.0,0.0]
[1778369583931,53.04,80633.89,1.2,0.0,0.0,0.0]
[1778369589710,53.04,80643.29,1.2,0.0,0.0,0.0]
[1778369592074,53.04,80645.41,1.2,0.0,0.0,0.0]
[1778369593548,53.04,80643.22,1.2,0.0,0.0,0.0]
[1778369598773,53.04,80644.9,1.2,0.0,0.0,0.0]
[1778369600150,53.04,80644.91,1.2,0.0,0.0,0.0]
[1778369601809,53.04,80644.9,1.2,0.0,0.0,0.0]
[1778369603996,53.04,80644.9,1.2,0.0,0.0,0.0]
[1778369604785,53.04,80644.9,1.2,0.0,0.0,0.0]
[1778369611864,53.04,80644.95,1.2,0.0,0.0,0.0]
[1778369614267,53.04,80644.95,1.2,0.0,0.0,0.0]
[1778369615358,53.04,80644.99,1.2,0.0,0.0,0.0]
[1778369618217,53.04,80644.95,1.2,0.0,0.0,0.0]
[1778369618954,53.04,80645.38,1.2,0.0,0.0,0.0]
[1778369622783,53.04,80645.31,1.2,0.0,0.0,0.0]
[1778369623422,53.04,80645.31,1.2,0.0,0.0,0.0]
[1778369627446,53.04,80645.42,1.2,0.0,0.0,0.0]
[1778369628139,53.04,80645.45,1.2,0.0,0.0,0.0]
[1778369630968,53.04,80645.18,1.2,0.0,0.0,0.0]
[1778369631769,53.04,80645.18,1.2,0.0,0.0,0.0]
[1778369636537,53.04,80645.12,1.2,0.0,0.0,0.0]
[1778369638025,53.04,80645.12,1.2,0.0,0.0,0.0]
[1778369638765,53.04,80645.12,1.2,0.0,0.0,0.0]
[1778369639427,53.04,80645.09,1.2,0.0,0.0,0.0]
[1778369640079,53.04,80645.09,1.2,0.0,0.0,0.0]
[1778369640908,53.04,80645.05,1.2,0.0,0.0,0.0]
[1778369641661,53.04,80645.05,1.2,0.0,0.0,0.0]
[1778369642461,53.04,80645.11,1.2,0.0,0.0,0.0]
[1778369644350,53.04,80645.05,1.2,0.0,0.0,0.0]
[1778369645156,53.04,80645.12,1.2,0.0,0.0,0.0]
[1778369648782,53.04,80648.71,1.2,0.0,0.0,0.0]
[1778369648812,53.04,80648.71,1.2,0.0,0.0,0.0]
[1778369653008,53.04,80653.94,1.2,0.0,0.0,0.0]
[1778369653883,53.04,80653.94,1.2,0.0,0.0,0.0]
[1778369655539,53.04,80653.97,1.2,0.0,0.0,0.0]
[1778369655557,53.04,80653.97,1.2,0.0,0.0,0.0]
[1778369656173,53.04,80663.43,1.2,0.0,0.0,0.0]
[1778369658302,53.04,80666.2,1.2,0.0,0.0,0.0]
[1778369659344,53.04,80660.35,1.2,0.0,0.0,0.0]
[1778369659402,53.04,80660.35,1.2,0.0,0.0,0.0]
[1778369659455,53.04,80660.35,1.2,0.0,0.0,0.0]
[1778369659479,53.04,80660.35,1.2,0.0,0.0,0.0]
[1778369660957,53.04,80656.14,1.2,0.0,0.0,0.0]
[1778369665559,53.04,80654.3,1.2,0.0,0.0,0.0]
[1778369667046,53.04,80654.02,1.2,0.0,0.0,0.0]
[1778369668479,53.04,80654.02,1.2,0.0,0.0,0.0]
[1778369669100,53.04,80653.98,1.2,0.0,0.0,0.0]
[1778369671278,53.04,80650.08,1.2,0.0,0.0,0.0]
[1778369677666,53.04,80651.47,1.2,0.0,0.0,0.0]
[1778369678500,53.04,80651.34,1.2,0.0,0.0,0.0]
[1778369680729,53.04,80650.91,1.2,0.0,0.0,0.0]
[1778369682008,53.04,80656.98,1.2,0.0,0.0,0.0]
[1778369687390,53.04,80663.54,1.2,0.0,0.0,0.0]
[1778369690220,53.04,80664.18,1.2,0.0,0.0,0.0]
[1778369691126,53.04,80664.11,1.2,0.0,0.0,0.0]
[1778369696470,53.04,80665.13,1.2,0.0,0.0,0.0]
[1778369697187,53.04,80664.98,1.2,0.0,0.0,0.0]
[1778369697935,53.04,80665.25,1.2,0.0,0.0,0.0]
[1778369698757,53.04,80665.25,1.2,0.0,0.0,0.0]
[1778369701859,53.04,80664.4,1.2,0.0,0.0,0.0]
[1778369702796,53.04,80664.4,1.2,0.0,0.0,0.0]
[1778369708066,53.04,80663.45,1.2,0.0,0.0,0.0]
[1778369708704,53.04,80663.45,1.2,0.0,0.0,0.0]
[1778369709323,53.04,80663.45,1.2,0.0,0.0,0.0]
[1778369710055,53.04,80663.45,1.2,0.0,0.0,0.0]
[1778369714961,53.04,80663.41,1.2,0.0,0.0,0.0]
[1778369716333,53.04,80663.41,1.2,0.0,0.0,0.0]
[1778369719247,53.04,80663.82,1.2,0.0,0.0,0.0]
[1778369720430,53.04,80663.85,1.2,0.0,0.0,0.0]
[1778369721944,53.04,80663.92,1.2,0.0,0.0,0.0]
[1778369722534,53.04,80663.92,1.2,0.0,0.0,0.0]
[1778369725351,53.04,80663.13,1.2,0.0,0.0,0.0]
[1778369726048,53.04,80662.92,1.2,0.0,0.0,0.0]
[1778369731718,53.04,80663.42,1.2,0.0,0.0,0.0]
[1778369736753,53.04,80663.14,1.2,0.0,0.0,0.0]
[1778369737046,53.04,80663.14,1.2,0.0,0.0,0.0]
[1778369737797,53.04,80663.14,1.2,0.0,0.0,0.0]
[1778369747830,53.04,80666.23,1.2,0.0,0.0,0.0]
[1778369748907,53.04,80666.23,1.2,0.0,0.0,0.0]
[1778369749682,53.04,80666.26,1.2,0.0,0.0,0.0]
[1778369754279,53.04,80666.3,1.2,0.0,0.0,0.0]
[1778369755088,53.04,80666.27,1.2,0.0,0.0,0.0]
[1778369755283,53.04,80666.27,1.2,0.0,0.0,0.0]
[1778369755899,53.04,80666.27,1.2,0.0,0.0,0.0]
[1778369762650,53.04,80667.54,1.2,0.0,0.0,0.0]
[1778369763523,53.04,80667.54,1.2,0.0,0.0,0.0]
[1778369768897,53.04,80667.54,1.2,0.0,0.0,0.0]
[1778369769569,53.04,80667.54,1.2,0.0,0.0,0.0]
[1778369770159,53.04,80667.54,1.2,0.0,0.0,0.0]
[1778369772005,53.04,80669.56,1.2,0.0,0.0,0.0]
[1778369772763,53.04,80669.56,1.2,0.0,0.0,0.0]
[1778369774204,53.04,80669.73,1.2,0.0,0.0,0.0]
[1778369776023,53.04,80669.73,1.2,0.0,0.0,0.0]
[1778369777050,53.04,80669.73,1.2,0.0,0.0,0.0]
[1778369777803,53.04,80669.73,1.2,0.0,0.0,0.0]
[1778369778553,53.04,80670.14,1.2,0.0,0.0,0.0]
[1778369784082,53.04,80673.3,1.2,0.0,0.0,0.0]
[1778369789117,53.04,80673.29,1.2,0.0,0.0,0.0]
[1778369790082,53.04,80673.29,1.2,0.0,0.0,0.0]
[1778369790799,53.04,80673.29,1.2,0.0,0.0,0.0]
[1778369791644,53.04,80671.59,1.2,0.0,0.0,0.0]
[1778369791744,53.04,80671.12,1.2,0.0,0.0,0.0]
[1778369792388,53.04,80671.12,1.2,0.0,0.0,0.0]
[1778369797021,53.04,80669.65,1.2,0.0,0.0,0.0]
[1778369798617,53.04,80669.65,1.2,0.0,0.0,0.0]
[1778369803588,53.04,80669.65,1.2,0.0,0.0,0.0]
[1778369804136,53.04,80670.03,1.2,0.0,0.0,0.0]
[1778369807963,53.04,80670.07,1.2,0.0,0.0,0.0]
[1778369808679,53.04,80670.07,1.2,0.0,0.0,0.0]
[1778369814292,53.04,80670.25,1.2,0.0,0.0,0.0]
[1778369817869,53.04,80670.28,1.2,0.0,0.0,0.0]
[1778369818412,53.04,80670.25,1.2,0.0,0.0,0.0]
[1778369824363,53.04,80670.13,1.2,0.0,0.0,0.0]
[1778369827302,53.04,80670.13,1.2,0.0,0.0,0.0]
[1778369827927,53.04,80670.13,1.2,0.0,0.0,0.0]
[1778369834434,53.04,80670.13,1.2,0.0,0.0,0.0]
[1778369839563,53.04,80670.13,1.2,0.0,0.0,0.0]
[1778369840149,53.04,80670.13,1.2,0.0,0.0,0.0]
[1778369841636,53.04,80670.13,1.2,0.0,0.0,0.0]
[1778369842467,53.04,80670.13,1.2,0.0,0.0,0.0]
[1778369845330,53.04,80670.13,1.2,0.0,0.0,0.0]
[1778369846057,53.04,80669.21,1.2,0.0,0.0,0.0]
[1778369848400,53.04,80668.24,1.2,0.0,0.0,0.0]
[1778369849078,53.04,80668.28,1.2,0.0,0.0,0.0]
[1778369851553,53.04,80668.14,1.2,0.0,0.0,0.0]
[1778369852432,53.04,80668.14,1.2,0.0,0.0,0.0]
[1778369853078,53.04,80666.42,1.2,0.0,0.0,0.0]
[1778369857119,53.04,80662.66,1.2,0.0,0.0,0.0]
[1778369857900,53.04,80662.66,1.2,0.0,0.0,0.0]
[1778369865294,53.04,80663.13,1.2,0.0,0.0,0.0]
[1778369866048,53.04,80663.13,1.2,0.0,0.0,0.0]
[1778369872742,53.04,80663.47,1.2,0.0,0.0,0.0]
[1778369873603,53.04,80663.54,1.2,0.0,0.0,0.0]
[1778369874223,53.04,80663.54,1.2,0.0,0.0,0.0]
[1778369875059,53.04,80663.54,1.2,0.0,0.0,0.0]
[1778369876429,53.04,80663.37,1.2,0.0,0.0,0.0]
[1778369877228,53.04,80663.54,1.2,0.0,0.0,0.0]
[1778369880107,53.04,80663.54,1.2,0.0,0.0,0.0]
[1778369881526,53.04,80663.54,1.2,0.0,0.0,0.0]
[1778369884168,53.04,80663.54,1.2,0.0,0.0,0.0]
[1778369884992,53.04,80663.54,1.2,0.0,0.0,0.0]
[1778369888874,53.04,80663.54,1.2,0.0,0.0,0.0]
[1778369889658,53.04,80663.54,1.2,0.0,0.0,0.0]
[1778369891949,53.04,80663.09,1.2,0.0,0.0,0.0]
[1778369892552,53.04,80663.09,1.2,0.0,0.0,0.0]
[1778369894062,53.04,80663.09,1.2,0.0,0.0,0.0]
[1778369896689,53.04,80663.09,1.2,0.0,0.0,0.0]
[1778369900585,53.04,80663.09,1.2,0.0,0.0,0.0]
[1778369901331,53.04,80662.93,1.2,0.0,0.0,0.0]
[1778369905133,53.04,80662.97,1.2,0.0,0.0,0.0]
[1778369906761,53.04,80662.97,1.2,0.0,0.0,0.0]
[1778369911973,53.04,80662.93,1.2,0.0,0.0,0.0]
[1778369915612,53.04,80662.56,1.2,0.0,0.0,0.0]
[1778369918090,53.04,80662.56,1.2,0.0,0.0,0.0]
[1778369922702,53.04,80662.53,1.2,0.0,0.0,0.0]
[1778369923369,53.04,80662.53,1.2,0.0,0.0,0.0]
[1778369929104,53.04,80662.57,1.2,0.0,0.0,0.0]
[1778369933528,53.04,80662.53,1.2,0.0,0.0,0.0]
[1778369934184,53.04,80662.53,1.2,0.0,0.0,0.0]
[1778369936553,53.04,80662.19,1.2,0.0,0.0,0.0]
[1778369937232,53.04,80661.86,1.2,0.0,0.0,0.0]
[1778369939532,53.04,80661.0,1.2,0.0,0.0,0.0]
[1778369941170,53.04,80661.04,1.2,0.0,0.0,0.0]
[1778369942879,53.04,80661.32,1.2,0.0,0.0,0.0]
[1778369943552,53.04,80661.57,1.2,0.0,0.0,0.0]
[1778369947425,53.04,80662.06,1.2,0.0,0.0,0.0]
[1778369948155,53.04,80662.06,1.2,0.0,0.0,0.0]
[1778369952931,53.04,80662.06,1.2,0.0,0.0,0.0]
[1778369953615,53.04,80662.3,1.2,0.0,0.0,0.0]
[1778369954389,53.04,80661.81,1.2,0.0,0.0,0.0]
[1778369955176,53.04,80661.81,1.2,0.0,0.0,0.0]
[1778369960322,53.04,80660.85,1.2,0.0,0.0,0.0]
[1778369964696,53.04,80661.56,1.2,0.0,0.0,0.0]
[1778369965502,53.04,80661.38,1.2,0.0,0.0,0.0]
[1778369966334,53.04,80661.37,1.2,0.0,0.0,0.0]
[1778369967208,53.04,80661.37,1.2,0.0,0.0,0.0]
[1778369971400,53.04,80661.45,1.2,0.0,0.0,0.0]
[1778369975992,53.04,80660.95,1.2,0.0,0.0,0.0]
[1778369976034,53.04,80660.95,1.2,0.0,0.0,0.0]
[1778369977715,53.04,80654.37,1.2,0.0,0.0,0.0]
[1778369977916,53.04,80654.37,1.2,0.0,0.0,0.0]
[1778369980009,53.04,80650.3,1.2,0.0,0.0,0.0]
[1778369981902,53.04,80650.22,1.2,0.0,0.0,0.0]
[1778369983534,53.04,80649.51,1.2,0.0,0.0,0.0]
[1778369984377,53.04,80649.86,1.2,0.0,0.0,0.0]
[1778369986190,53.04,80649.92,1.2,0.0,0.0,0.0]
[1778369987433,53.04,80647.59,1.2,0.0,0.0,0.0]
[1778369993558,53.04,80638.78,1.2,0.0,0.0,0.0]
[1778369994495,53.04,80638.78,1.2,0.0,0.0,0.0]
[1778369995188,53.04,80638.78,1.2,0.0,0.0,0.0]
[1778369999300,53.04,80633.87,1.2,0.0,0.0,0.0]
[1778370000542,53.04,80633.36,1.2,0.0,0.0,0.0]
[1778370004685,53.04,80629.96,1.2,0.0,0.0,0.0]
[1778370004864,53.04,80629.96,1.2,0.0,0.0,0.0]
[1778370009025,53.04,80628.19,1.2,0.0,0.0,0.0]
[1778370009414,53.04,80628.29,1.2,0.0,0.0,0.0]
[1778370009710,53.04,80628.29,1.2,0.0,0.0,0.0]
[1778370010292,53.04,80626.48,1.2,0.0,0.0,0.0]
[1778370010677,53.04,80619.13,1.2,0.0,0.0,0.0]
[1778370011891,53.04,80619.13,1.2,0.0,0.0,0.0]
[1778370012005,53.04,80619.13,1.2,0.0,0.0,0.0]
[1778370014705,53.04,80628.34,1.2,0.0,0.0,0.0]
[1778370016641,53.04,80629.22,1.2,0.0,0.0,0.0]
[1778370019041,53.04,80629.87,1.2,0.0,0.0,0.0]
[1778370021234,53.04,80631.18,1.2,0.0,0.0,0.0]
[1778370022339,53.04,80632.0,1.2,0.0,0.0,0.0]
[1778370023959,53.04,80632.0,1.2,0.0,0.0,0.0]
[1778370025306,53.04,80631.85,1.2,0.0,0.0,0.0]
[1778370030136,53.04,80631.63,1.2,0.0,0.0,0.0]
[1778370031747,53.04,80631.63,1.2,0.0,0.0,0.0]
[1778370031826,53.04,80631.58,1.2,0.0,0.0,0.0]
[1778370034990,53.04,80631.55,1.2,0.0,0.0,0.0]
[1778370035685,53.04,80631.55,1.2,0.0,0.0,0.0]
[1778370040890,53.04,80631.17,1.2,0.0,0.0,0.0]
[1778370043669,53.04,80631.17,1.2,0.0,0.0,0.0]
[1778370044501,53.04,80631.14,1.2,0.0,0.0,0.0]
[1778370045954,53.04,80631.04,1.2,0.0,0.0,0.0]
[1778370046566,53.04,80631.0,1.2,0.0,0.0,0.0]
[1778370051967,53.04,80630.0,1.2,0.0,0.0,0.0]
[1778370057002,53.04,80629.96,1.2,0.0,0.0,0.0]
[1778370060680,53.04,80630.1,1.2,0.0,0.0,0.0]
[1778370061334,53.04,80630.07,1.2,0.0,0.0,0.0]
[1778370062175,53.04,80630.07,1.2,0.0,0.0,0.0]
[1778370062961,53.04,80629.93,1.2,0.0,0.0,0.0]
[1778370068079,53.04,80633.61,1.2,0.0,0.0,0.0]
[1778370073114,53.04,80632.69,1.2,0.0,0.0,0.0]
[1778370076825,53.04,80631.64,1.2,0.0,0.0,0.0]
[1778370078251,53.04,80631.64,1.2,0.0,0.0,0.0]
[1778370080047,53.04,80631.43,1.2,0.0,0.0,0.0]
[1778370080786,53.04,80631.43,1.2,0.0,0.0,0.0]
[1778370087450,53.04,80631.44,1.2,0.0,0.0,0.0]
[1778370088132,53.04,80631.44,1.2,0.0,0.0,0.0]
[1778370090813,53.04,80631.44,1.2,0.0,0.0,0.0]
[1778370091241,53.04,80631.35,1.2,0.0,0.0,0.0]
[1778370092260,53.04,80631.35,1.2,0.0,0.0,0.0]
[1778370093898,53.04,80631.44,1.2,0.0,0.0,0.0]
[1778370094639,53.04,80631.35,1.2,0.0,0.0,0.0]
[1778370096847,53.04,80631.44,1.2,0.0,0.0,0.0]
[1778370097726,53.04,80631.44,1.2,0.0,0.0,0.0]
[1778370100040,53.04,80631.44,1.2,0.0,0.0,0.0]
[1778370101925,53.04,80631.97,1.2,0.0,0.0,0.0]
[1778370105242,53.04,80631.98,1.2,0.0,0.0,0.0]
[1778370106094,53.04,80631.98,1.2,0.0,0.0,0.0]
[1778370109717,53.04,80632.83,1.2,0.0,0.0,0.0]
[1778370110511,53.04,80632.83,1.2,0.0,0.0,0.0]
[1778370116851,53.04,80632.87,1.2,0.0,0.0,0.0]
[1778370117876,53.04,80632.87,1.2,0.0,0.0,0.0]
[1778370120074,53.04,80632.87,1.2,0.0,0.0,0.0]
[1778370120899,53.04,80632.87,1.2,0.0,0.0,0.0]
[1778370121721,53.04,80632.87,1.2,0.0,0.0,0.0]
[1778370122509,53.04,80632.87,1.2,0.0,0.0,0.0]
[1778370126140,53.04,80632.87,1.2,0.0,0.0,0.0]
[1778370128420,53.04,80632.87,1.2,0.0,0.0,0.0]
[1778370134543,53.04,80632.78,1.2,0.0,0.0,0.0]
[1778370135905,53.04,80632.78,1.2,0.0,0.0,0.0]
[1778370136697,53.04,80632.78,1.2,0.0,0.0,0.0]
[1778370138914,53.04,80632.78,1.2,0.0,0.0,0.0]
[1778370139605,53.04,80634.38,1.2,0.0,0.0,0.0]
[1778370144254,53.04,80635.42,1.2,0.0,0.0,0.0]
[1778370144991,53.04,80635.45,1.2,0.0,0.0,0.0]
[1778370146437,53.04,80635.45,1.2,0.0,0.0,0.0]
[1778370147409,53.04,80635.42,1.2,0.0,0.0,0.0]
[1778370148118,53.04,80635.42,1.2,0.0,0.0,0.0]
[1778370148979,53.04,80635.45,1.2,0.0,0.0,0.0]
[1778370154684,53.04,80634.93,1.2,0.0,0.0,0.0]
[1778370162001,53.04,80634.75,1.2,0.0,0.0,0.0]
[1778370162670,53.04,80634.75,1.2,0.0,0.0,0.0]
[1778370163213,53.04,80634.75,1.2,0.0,0.0,0.0]
[1778370164124,53.04,80634.78,1.2,0.0,0.0,0.0]
[1778370168168,53.04,80634.91,1.2,0.0,0.0,0.0]
[1778370168911,53.04,80634.91,1.2,0.0,0.0,0.0]
[1778370170526,53.04,80634.91,1.2,0.0,0.0,0.0]
[1778370171430,53.04,80634.91,1.2,0.0,0.0,0.0]
[1778370172187,53.04,80634.91,1.2,0.0,0.0,0.0]
[1778370173035,53.04,80634.4,1.2,0.0,0.0,0.0]
[1778370173707,53.04,80634.4,1.2,0.0,0.0,0.0]
[1778370174349,53.04,80634.4,1.2,0.0,0.0,0.0]
[1778370180866,53.04,80634.89,1.2,0.0,0.0,0.0]
[1778370185433,53.04,80634.89,1.2,0.0,0.0,0.0]
[1778370186320,53.04,80634.89,1.2,0.0,0.0,0.0]
[1778370192950,53.04,80636.09,1.2,0.0,0.0,0.0]
[1778370198147,53.04,80636.02,1.2,0.0,0.0,0.0]
[1778370200509,53.04,80638.17,1.2,0.0,0.0,0.0]
[1778370208624,53.04,80638.28,1.2,0.0,0.0,0.0]
[1778370210028,53.04,80638.48,1.2,0.0,0.0,0.0]
[1778370210858,53.04,80640.31,1.2,0.0,0.0,0.0]
[1778370212614,53.04,80640.31,1.2,0.0,0.0,0.0]
[1778370213090,53.04,80640.33,1.2,0.0,0.0,0.0]
[1778370215738,53.04,80640.74,1.2,0.0,0.0,0.0]
[1778370216269,53.04,80640.74,1.2,0.0,0.0,0.0]
[1778370223144,53.04,80642.33,1.2,0.0,0.0,0.0]
[1778370223929,53.04,80645.17,1.2,0.0,0.0,0.0]
[1778370226904,53.04,80645.78,1.2,0.0,0.0,0.0]
[1778370227752,53.04,80645.78,1.2,0.0,0.0,0.0]
[1778370230042,53.04,80645.82,1.2,0.0,0.0,0.0]
[1778370230800,53.04,80645.82,1.2,0.0,0.0,0.0]
[1778370232238,53.04,80646.04,1.2,0.0,0.0,0.0]
[1778370232912,53.04,80645.72,1.2,0.0,0.0,0.0]
[1778370237470,53.04,80645.85,1.2,0.0,0.0,0.0]
[1778370238960,53.04,80646.01,1.2,0.0,0.0,0.0]
[1778370239873,53.04,80646.01,1.2,0.0,0.0,0.0]
[1778370241991,53.04,80645.78,1.2,0.0,0.0,0.0]
[1778370243409,53.04,80645.72,1.2,0.0,0.0,0.0]
[1778370244157,53.04,80645.72,1.2,0.0,0.0,0.0]
[1778370248844,53.04,80645.16,1.2,0.0,0.0,0.0]
[1778370249616,53.04,80645.16,1.2,0.0,0.0,0.0]
[1778370255584,53.04,80645.3,1.2,0.0,0.0,0.0]
[1778370256517,53.04,80645.43,1.2,0.0,0.0,0.0]
[1778370259463,53.04,80645.22,1.2,0.0,0.0,0.0]
[1778370259815,53.04,80645.22,1.2,0.0,0.0,0.0]
[1778370260163,53.04,80645.22,1.2,0.0,0.0,0.0]
[1778370260927,53.04,80647.35,1.2,0.0,0.0,0.0]
[1778370262412,53.04,80647.56,1.2,0.0,0.0,0.0]
[1778370263984,53.04,80648.31,1.2,0.0,0.0,0.0]
[1778370267461,53.04,80648.49,1.2,0.0,0.0,0.0]
[1778370268115,53.04,80648.49,1.2,0.0,0.0,0.0]
[1778370271496,53.04,80648.21,1.2,0.0,0.0,0.0]
[1778370272729,53.04,80648.21,1.2,0.0,0.0,0.0]
[1778370273291,53.04,80648.21,1.2,0.0,0.0,0.0]
[1778370280559,53.04,80647.19,1.2,0.0,0.0,0.0]
[1778370286288,53.04,80647.19,1.2,0.0,0.0,0.0]
[1778370287179,53.04,80647.15,1.2,0.0,0.0,0.0]
[1778370292736,53.04,80647.23,1.2,0.0,0.0,0.0]
[1778370293396,53.04,80647.23,1.2,0.0,0.0,0.0]
[1778370295801,53.04,80647.26,1.2,0.0,0.0,0.0]
[1778370296455,53.04,80647.26,1.2,0.0,0.0,0.0]
[1778370302979,53.04,80647.19,1.2,0.0,0.0,0.0]
[1778370303754,53.04,80651.71,1.2,0.0,0.0,0.0]
[1778370305239,53.04,80651.09,1.2,0.0,0.0,0.0]
[1778370306075,53.04,80650.88,1.2,0.0,0.0,0.0]
[1778370309070,53.04,80650.84,1.2,0.0,0.0,0.0]
[1778370309805,53.04,80650.63,1.2,0.0,0.0,0.0]
[1778370313355,53.04,80650.71,1.2,0.0,0.0,0.0]
[1778370314065,53.04,80650.81,1.2,0.0,0.0,0.0]
[1778370316204,53.04,80650.88,1.2,0.0,0.0,0.0]
[1778370317191,53.04,80650.86,1.2,0.0,0.0,0.0]
[1778370317938,53.04,80650.95,1.2,0.0,0.0,0.0]
[1778370319329,53.04,80650.95,1.2,0.0,0.0,0.0]
[1778370324872,53.04,80650.95,1.2,0.0,0.0,0.0]
[1778370329153,53.04,80650.7,1.2,0.0,0.0,0.0]
[1778370329997,53.04,80650.84,1.2,0.0,0.0,0.0]
[1778370331921,53.04,80650.88,1.2,0.0,0.0,0.0]
[1778370336035,53.04,80651.02,1.2,0.0,0.0,0.0]
[1778370338056,53.04,80652.68,1.2,0.0,0.0,0.0]
[1778370338893,53.04,80652.71,1.2,0.0,0.0,0.0]
[1778370339671,53.04,80652.83,1.2,0.0,0.0,0.0]
[1778370341876,53.04,80654.03,1.2,0.0,0.0,0.0]
[1778370342580,53.04,80655.1,1.2,0.0,0.0,0.0]
[1778370348121,53.04,80655.35,1.2,0.0,0.0,0.0]
[1778370349090,53.04,80655.35,1.2,0.0,0.0,0.0]
[1778370357096,53.04,80655.48,1.2,0.0,0.0,0.0]
[1778370359644,53.04,80655.51,1.2,0.0,0.0,0.0]
[1778370360183,53.04,80655.51,1.2,0.0,0.0,0.0]
[1778370361055,53.04,80655.51,1.2,0.0,0.0,0.0]
[1778370361892,53.04,80655.37,1.2,0.0,0.0,0.0]
[1778370367166,53.04,80658.34,1.2,0.0,0.0,0.0]
[1778370368202,53.04,80658.34,1.2,0.0,0.0,0.0]
[1778370368962,53.04,80656.53,1.2,0.0,0.0,0.0]
[1778370372896,53.04,80654.8,1.2,0.0,0.0,0.0]
[1778370373727,53.04,80654.8,1.2,0.0,0.0,0.0]
[1778370376070,53.04,80654.81,1.2,0.0,0.0,0.0]
[1778370377004,53.04,80654.77,1.2,0.0,0.0,0.0]
[1778370377781,53.04,80654.74,1.2,0.0,0.0,0.0]
[1778370379734,53.04,80654.77,1.2,0.0,0.0,0.0]
[1778370381112,53.04,80655.47,1.2,0.0,0.0,0.0]
[1778370381258,53.04,80655.47,1.2,0.0,0.0,0.0]
[1778370386529,53.04,80656.16,1.2,0.0,0.0,0.0]
[1778370386730,53.04,80655.95,1.2,0.0,0.0,0.0]
[1778370387306,53.04,80646.96,1.2,0.0,0.0,0.0]
[1778370391334,53.04,80644.8,1.2,0.0,0.0,0.0]
[1778370391753,53.04,80644.8,1.2,0.0,0.0,0.0]
[1778370392631,53.04,80645.48,1.2,0.0,0.0,0.0]
[1778370394636,53.04,80646.74,1.2,0.0,0.0,0.0]
[1778370395228,53.04,80646.74,1.2,0.0,0.0,0.0]
[1778370398981,53.04,80648.74,1.2,0.0,0.0,0.0]
[1778370399939,53.04,80648.95,1.2,0.0,0.0,0.0]
[1778370402814,53.04,80650.04,1.2,0.0,0.0,0.0]
[1778370403526,53.04,80650.04,1.2,0.0,0.0,0.0]
[1778370410469,53.04,80654.95,1.2,0.0,0.0,0.0]
[1778370410937,53.04,80654.95,1.2,0.0,0.0,0.0]
[1778370411763,53.04,80654.78,1.2,0.0,0.0,0.0]
[1778370416998,53.04,80656.38,1.2,0.0,0.0,0.0]
[1778370418051,53.04,80656.44,1.2,0.0,0.0,0.0]
[1778370423559,53.04,80657.24,1.2,0.0,0.0,0.0]
[1778370429666,53.04,80657.24,1.2,0.0,0.0,0.0]
[1778370431791,53.04,80657.24,1.2,0.0,0.0,0.0]
[1778370436063,53.04,80659.96,1.2,0.0,0.0,0.0]
[1778370437059,53.04,80662.49,1.2,0.0,0.0,0.0]
[1778370440645,53.04,80664.57,1.2,0.0,0.0,0.0]
[1778370440673,53.04,80664.61,1.2,0.0,0.0,0.0]
[1778370442688,53.04,80658.83,1.2,0.0,0.0,0.0]
[1778370443429,53.04,80658.83,1.2,0.0,0.0,0.0]
[1778370447025,53.04,80658.22,1.2,0.0,0.0,0.0]
[1778370447775,53.04,80658.22,1.2,0.0,0.0,0.0]
[1778370448492,53.04,80658.22,1.2,0.0,0.0,0.0]
[1778370449138,53.04,80658.19,1.2,0.0,0.0,0.0]
[1778370449974,53.04,80658.19,1.2,0.0,0.0,0.0]
[1778370450727,53.04,80658.19,1.2,0.0,0.0,0.0]
[1778370452762,53.04,80658.59,1.2,0.0,0.0,0.0]
[1778370455306,53.04,80658.59,1.2,0.0,0.0,0.0]
[1778370456093,53.04,80658.59,1.2,0.0,0.0,0.0]
[1778370462832,53.04,80656.7,1.2,0.0,0.0,0.0]
[1778370466030,53.04,80656.7,1.2,0.0,0.0,0.0]
[1778370467319,53.04,80656.7,1.2,0.0,0.0,0.0]
[1778370471870,53.04,80655.83,1.2,0.0,0.0,0.0]
[1778370472658,53.04,80655.83,1.2,0.0,0.0,0.0]
[1778370474972,53.04,80656.37,1.2,0.0,0.0,0.0]
[1778370475785,53.04,80656.37,1.2,0.0,0.0,0.0]
[1778370478949,53.04,80656.37,1.2,0.0,0.0,0.0]
[1778370479970,53.04,80656.37,1.2,0.0,0.0,0.0]
[1778370483054,53.04,80656.36,1.2,0.0,0.0,0.0]
[1778370483901,53.04,80656.36,1.2,0.0,0.0,0.0]
[1778370496073,53.04,80657.3,1.2,0.0,0.0,0.0]
[1778370497143,53.04,80657.3,1.2,0.0,0.0,0.0]
[1778370498019,53.04,80657.3,1.2,0.0,0.0,0.0]
[1778370500397,53.04,80657.3,1.2,0.0,0.0,0.0]
[1778370501930,53.04,80657.22,1.2,0.0,0.0,0.0]
[1778370503416,53.04,80657.15,1.2,0.0,0.0,0.0]
[1778370505472,53.04,80657.15,1.2,0.0,0.0,0.0]
[1778370506263,53.04,80657.15,1.2,0.0,0.0,0.0]
[1778370506995,53.04,80657.15,1.2,0.0,0.0,0.0]
[1778370507902,53.04,80657.15,1.2,0.0,0.0,0.0]
[1778370508656,53.04,80657.15,1.2,0.0,0.0,0.0]
[1778370509461,53.04,80657.15,1.2,0.0,0.0,0.0]
[1778370510234,53.04,80657.37,1.2,0.0,0.0,0.0]
[1778370511178,53.04,80657.44,1.2,0.0,0.0,0.0]
[1778370515751,53.04,80657.36,1.2,0.0,0.0,0.0]
[1778370516253,53.04,80657.36,1.2,0.0,0.0,0.0]
[1778370522699,53.04,80657.24,1.2,0.0,0.0,0.0]
[1778370523474,53.04,80657.24,1.2,0.0,0.0,0.0]
[1778370525129,53.04,80657.14,1.2,0.0,0.0,0.0]
[1778370526057,53.04,80657.18,1.2,0.0,0.0,0.0]
[1778370529007,53.04,80657.8,1.2,0.0,0.0,0.0]
[1778370529821,53.04,80658.37,1.2,0.0,0.0,0.0]
[1778370535347,53.04,80660.85,1.2,0.0,0.0,0.0]
[1778370544409,53.04,80660.8,1.2,0.0,0.0,0.0]
[1778370546387,53.04,80660.8,1.2,0.0,0.0,0.0]
[1778370547072,53.04,80660.8,1.2,0.0,0.0,0.0]
[1778370548344,53.04,80660.8,1.2,0.0,0.0,0.0]
[1778370549105,53.04,80660.8,1.2,0.0,0.0,0.0]
[1778370553884,53.04,80660.77,1.2,0.0,0.0,0.0]
[1778370554529,53.04,80660.77,1.2,0.0,0.0,0.0]
[1778370554780,53.04,80660.77,1.2,0.0,0.0,0.0]
[1778370555321,53.04,80660.77,1.2,0.0,0.0,0.0]
[1778370559156,53.04,80662.67,1.2,0.0,0.0,0.0]
[1778370560058,53.04,80662.67,1.2,0.0,0.0,0.0]
[1778370565237,53.04,80663.01,1.2,0.0,0.0,0.0]
[1778370566027,53.04,80663.46,1.2,0.0,0.0,0.0]
[1778370566948,53.04,80663.46,1.2,0.0,0.0,0.0]
[1778370567667,53.04,80663.46,1.2,0.0,0.0,0.0]
[1778370569096,53.04,80663.46,1.2,0.0,0.0,0.0]
[1778370571024,53.04,80663.46,1.2,0.0,0.0,0.0]
[1778370571062,53.04,80663.46,1.2,0.0,0.0,0.0]
[1778370573793,53.04,80663.5,1.2,0.0,0.0,0.0]
[1778370574693,53.04,80663.51,1.2,0.0,0.0,0.0]
[1778370575118,53.04,80663.55,1.2,0.0,0.0,0.0]
[1778370575794,53.04,80663.55,1.2,0.0,0.0,0.0]
[1778370577641,53.04,80671.45,1.2,0.0,0.0,0.0]
[1778370582959,53.04,80672.12,1.2,0.0,0.0,0.0]
[1778370583726,53.04,80672.12,1.2,0.0,0.0,0.0]
[1778370585209,53.04,80680.35,1.2,0.0,0.0,0.0]
[1778370585977,53.04,80681.39,1.2,0.0,0.0,0.0]
[1778370588595,53.04,80682.23,1.2,0.0,0.0,0.0]
[1778370589231,53.04,80682.23,1.2,0.0,0.0,0.0]
[1778370595767,53.04,80686.17,1.2,0.0,0.0,0.0]
[1778370596127,53.04,80686.17,1.2,0.0,0.0,0.0]
[1778370596902,53.04,80686.19,1.2,0.0,0.0,0.0]
[1778370601674,53.04,80686.14,1.2,0.0,0.0,0.0]
[1778370602324,53.04,80686.14,1.2,0.0,0.0,0.0]
[1778370603145,53.04,80685.89,1.2,0.0,0.0,0.0]
[1778370603880,53.04,80685.47,1.2,0.0,0.0,0.0]
[1778370614157,53.04,80685.26,1.2,0.0,0.0,0.0]
[1778370615067,53.04,80685.24,1.2,0.0,0.0,0.0]
[1778370617387,53.04,80685.24,1.2,0.0,0.0,0.0]
[1778370618657,53.04,80685.24,1.2,0.0,0.0,0.0]
[1778370621341,53.04,80685.24,1.2,0.0,0.0,0.0]
[1778370622349,53.04,80685.26,1.2,0.0,0.0,0.0]
[1778370628004,53.04,80684.46,1.2,0.0,0.0,0.0]
[1778370630475,53.04,80685.4,1.2,0.0,0.0,0.0]
[1778370631238,53.04,80685.3,1.2,0.0,0.0,0.0]
[1778370631306,53.04,80685.09,1.2,0.0,0.0,0.0]
[1778370632004,53.04,80685.09,1.2,0.0,0.0,0.0]
[1778370632767,53.04,80685.09,1.2,0.0,0.0,0.0]
[1778370642102,53.04,80684.23,1.2,0.0,0.0,0.0]
[1778370648486,53.04,80684.19,1.2,0.0,0.0,0.0]
[1778370649262,53.04,80684.23,1.2,0.0,0.0,0.0]
[1778370654963,53.04,80684.23,1.2,0.0,0.0,0.0]
[1778370655660,53.04,80684.23,1.2,0.0,0.0,0.0]
[1778370661238,53.04,80684.23,1.2,0.0,0.0,0.0]
[1778370663926,53.04,80683.89,1.2,0.0,0.0,0.0]
[1778370664864,53.04,80683.89,1.2,0.0,0.0,0.0]
[1778370666971,53.04,80683.63,1.2,0.0,0.0,0.0]
[1778370667751,53.04,80683.63,1.2,0.0,0.0,0.0]
[1778370673322,53.04,80687.04,1.2,0.0,0.0,0.0]
[1778370676599,53.04,80687.04,1.2,0.0,0.0,0.0]
[1778370677433,53.04,80687.56,1.2,0.0,0.0,0.0]
[1778370678242,53.04,80687.59,1.2,0.0,0.0,0.0]
[1778370679085,53.04,80687.56,1.2,0.0,0.0,0.0]
[1778370683398,53.04,80687.56,1.2,0.0,0.0,0.0]
[1778370684528,53.04,80687.56,1.2,0.0,0.0,0.0]
[1778370686167,53.04,80688.03,1.2,0.0,0.0,0.0]
[1778370686962,53.04,80688.03,1.2,0.0,0.0,0.0]
[1778370689899,53.04,80688.0,1.2,0.0,0.0,0.0]
[1778370690416,53.04,80688.0,1.2,0.0,0.0,0.0]
[1778370692046,53.04,80688.0,1.2,0.0,0.0,0.0]
[1778370692920,53.04,80688.0,1.2,0.0,0.0,0.0]
[1778370692144,53.04,80688.0,1.2,0.0,0.0,0.0]
[1778370696069,53.04,80687.96,1.2,0.0,0.0,0.0]
[1778370697800,53.04,80687.96,1.2,0.0,0.0,0.0]
[1778370703534,53.04,80688.32,1.2,0.0,0.0,0.0]
[1778370706631,53.04,80688.32,1.2,0.0,0.0,0.0]
[1778370707485,53.04,80688.32,1.2,0.0,0.0,0.0]
[1778370708087,53.04,80688.32,1.2,0.0,0.0,0.0]
[1778370709678,53.04,80688.32,1.2,0.0,0.0,0.0]
[1778370711355,53.04,80688.32,1.2,0.0,0.0,0.0]
[1778370712130,53.04,80688.32,1.2,0.0,0.0,0.0]
[1778370713022,53.04,80688.32,1.2,0.0,0.0,0.0]
[1778370713660,53.04,80688.32,1.2,0.0,0.0,0.0]
[1778370715171,53.04,80683.83,1.2,0.0,0.0,0.0]
[1778370716095,53.04,80683.43,1.2,0.0,0.0,0.0]
[1778370717381,53.04,80682.16,1.2,0.0,0.0,0.0]
[1778370718128,53.04,80682.12,1.2,0.0,0.0,0.0]
[1778370722376,53.04,80682.09,1.2,0.0,0.0,0.0]
[1778370723062,53.04,80681.81,1.2,0.0,0.0,0.0]
[1778370726239,53.04,80681.79,1.2,0.0,0.0,0.0]
[1778370727243,53.04,80681.72,1.2,0.0,0.0,0.0]
[1778370728557,53.04,80681.79,1.2,0.0,0.0,0.0]
[1778370729271,53.04,80681.75,1.2,0.0,0.0,0.0]
[1778370730053,53.04,80681.79,1.2,0.0,0.0,0.0]
[1778370732729,53.04,80682.19,1.2,0.0,0.0,0.0]
[1778370741800,53.04,80682.19,1.2,0.0,0.0,0.0]
[1778370744081,53.04,80682.19,1.2,0.0,0.0,0.0]
[1778370744935,53.04,80682.19,1.2,0.0,0.0,0.0]
[1778370747145,53.04,80682.7,1.2,0.0,0.0,0.0]
[1778370747939,53.04,80682.7,1.2,0.0,0.0,0.0]
[1778370751870,53.04,80682.21,1.2,0.0,0.0,0.0]
[1778370754983,53.04,80682.6,1.2,0.0,0.0,0.0]
[1778370755661,53.04,80682.6,1.2,0.0,0.0,0.0]
[1778370758034,53.04,80682.6,1.2,0.0,0.0,0.0]
[1778370758596,53.04,80682.6,1.2,0.0,0.0,0.0]
[1778370763582,53.04,80682.14,1.2,0.0,0.0,0.0]
[1778370764355,53.04,80682.14,1.2,0.0,0.0,0.0]
[1778370768191,53.04,80681.92,1.2,0.0,0.0,0.0]
[1778370768940,53.04,80681.92,1.2,0.0,0.0,0.0]
[1778370773095,53.04,80682.25,1.2,0.0,0.0,0.0]
[1778370773931,53.04,80682.25,1.2,0.0,0.0,0.0]
[1778370775632,53.04,80682.13,1.2,0.0,0.0,0.0]
[1778370776243,53.04,80682.13,1.2,0.0,0.0,0.0]
[1778370778707,53.04,80679.84,1.2,0.0,0.0,0.0]
[1778370779547,53.04,80679.92,1.2,0.0,0.0,0.0]
[1778370780439,53.04,80679.92,1.2,0.0,0.0,0.0]
[1778370780453,53.04,80679.92,1.2,0.0,0.0,0.0]
[1778370782696,53.04,80677.86,1.2,0.0,0.0,0.0]
[1778370783289,53.04,80677.87,1.2,0.0,0.0,0.0]
[1778370784214,53.04,80678.06,1.2,0.0,0.0,0.0]
[1778370785188,53.04,80677.79,1.2,0.0,0.0,0.0]
[1778370788591,53.04,80677.78,1.2,0.0,0.0,0.0]
[1778370789502,53.04,80677.19,1.2,0.0,0.0,0.0]
[1778370791704,53.04,80676.9,1.2,0.0,0.0,0.0]
[1778370792341,53.04,80676.97,1.2,0.0,0.0,0.0]
[1778370798487,53.04,80677.6,1.2,0.0,0.0,0.0]
[1778370800655,53.04,80677.6,1.2,0.0,0.0,0.0]
[1778370806251,53.04,80676.91,1.2,0.0,0.0,0.0]
[1778370811255,53.04,80676.94,1.2,0.0,0.0,0.0]
[1778370811294,53.04,80672.34,1.2,0.0,0.0,0.0]
[1778370812253,53.04,80672.34,1.2,0.0,0.0,0.0]
[1778370815405,53.04,80668.83,1.2,0.0,0.0,0.0]
[1778370816155,53.04,80668.76,1.2,0.0,0.0,0.0]
[1778370820091,53.04,80668.29,1.2,0.0,0.0,0.0]
[1778370821975,53.04,80668.19,1.2,0.0,0.0,0.0]
[1778370834909,53.04,80667.77,1.2,0.0,0.0,0.0]
[1778370835636,53.04,80667.77,1.2,0.0,0.0,0.0]
[1778370837129,53.04,80667.85,1.2,0.0,0.0,0.0]
[1778370838740,53.04,80667.85,1.2,0.0,0.0,0.0]
[1778370839469,53.04,80667.85,1.2,0.0,0.0,0.0]
[1778370840162,53.04,80667.87,1.2,0.0,0.0,0.0]
[1778370845532,53.04,80668.47,1.2,0.0,0.0,0.0]
[1778370849954,53.04,80671.06,1.2,0.0,0.0,0.0]
[1778370852193,53.04,80671.28,1.2,0.0,0.0,0.0]
[1778370856840,53.04,80671.28,1.2,0.0,0.0,0.0]
[1778370858312,53.04,80671.63,1.2,0.0,0.0,0.0]
[1778370858994,53.04,80671.63,1.2,0.0,0.0,0.0]
[1778370859716,53.04,80671.63,1.2,0.0,0.0,0.0]
[1778370863393,53.04,80676.4,1.2,0.0,0.0,0.0]
[1778370864153,53.04,80676.58,1.2,0.0,0.0,0.0]
[1778370869702,53.04,80676.57,1.2,0.0,0.0,0.0]
[1778370871912,53.04,80676.57,1.2,0.0,0.0,0.0]
[1778370872006,53.04,80676.96,1.2,0.0,0.0,0.0]
[1778370872710,53.04,80676.96,1.2,0.0,0.0,0.0]
[1778370873392,53.04,80676.96,1.2,0.0,0.0,0.0]
[1778370874049,53.04,80676.96,1.2,0.0,0.0,0.0]
[1778370875386,53.04,80676.88,1.2,0.0,0.0,0.0]
[1778370876158,53.04,80676.88,1.2,0.0,0.0,0.0]
[1778370876929,53.04,80676.88,1.2,0.0,0.0,0.0]
[1778370877450,53.04,80676.88,1.2,0.0,0.0,0.0]
[1778370879992,53.04,80676.88,1.2,0.0,0.0,0.0]
[1778370881924,53.04,80676.85,1.2,0.0,0.0,0.0]
[1778370888961,53.04,80676.85,1.2,0.0,0.0,0.0]
[1778370889830,53.04,80676.85,1.2,0.0,0.0,0.0]
[1778370894094,53.04,80672.93,1.2,0.0,0.0,0.0]
[1778370895002,53.04,80672.97,1.2,0.0,0.0,0.0]
[1778370896891,53.04,80680.4,1.2,0.0,0.0,0.0]
[1778370898045,53.04,80680.4,1.2,0.0,0.0,0.0]
[1778370898732,53.04,80681.89,1.2,0.0,0.0,0.0]
[1778370901838,53.04,80681.3,1.2,0.0,0.0,0.0]
[1778370902592,53.04,80681.3,1.2,0.0,0.0,0.0]
[1778370907548,53.04,80681.5,1.2,0.0,0.0,0.0]
[1778370908193,53.04,80681.21,1.2,0.0,0.0,0.0]
[1778370917275,53.04,80681.39,1.2,0.0,0.0,0.0]
[1778370918727,53.04,80681.53,1.2,0.0,0.0,0.0]
[1778370920148,53.04,80681.53,1.2,0.0,0.0,0.0]
[1778370921742,53.04,80682.55,1.2,0.0,0.0,0.0]
[1778370922422,53.04,80682.58,1.2,0.0,0.0,0.0]
[1778370923172,53.04,80682.58,1.2,0.0,0.0,0.0]
[1778370924129,53.04,80682.58,1.2,0.0,0.0,0.0]
[1778370925106,53.04,80682.58,1.2,0.0,0.0,0.0]
[1778370929866,53.04,80682.58,1.2,0.0,0.0,0.0]
[1778370930739,53.04,80682.58,1.2,0.0,0.0,0.0]
[1778370932136,53.04,80682.58,1.2,0.0,0.0,0.0]
[1778370934728,53.04,80682.55,1.2,0.0,0.0,0.0]
[1778370935449,53.04,80682.55,1.2,0.0,0.0,0.0]
[1778370936151,53.04,80682.55,1.2,0.0,0.0,0.0]
[1778370937006,53.04,80682.55,1.2,0.0,0.0,0.0]
[1778370941899,53.04,80682.55,1.2,0.0,0.0,0.0]
[1778370942837,53.04,80682.55,1.2,0.0,0.0,0.0]
[1778370952276,53.04,80682.69,1.2,0.0,0.0,0.0]
[1778370953439,53.04,80682.69,1.2,0.0,0.0,0.0]
[1778370954162,53.04,80682.69,1.2,0.0,0.0,0.0]
[1778370954973,53.04,80682.69,1.2,0.0,0.0,0.0]
[1778370955739,53.04,80682.69,1.2,0.0,0.0,0.0]
[1778370961725,53.04,80682.88,1.2,0.0,0.0,0.0]
[1778370962255,53.04,80682.88,1.2,0.0,0.0,0.0]
[1778370966944,53.04,80683.58,1.2,0.0,0.0,0.0]
[1778370968284,53.04,80683.09,1.2,0.0,0.0,0.0]
[1778370968968,53.04,80683.09,1.2,0.0,0.0,0.0]
[1778370969706,53.04,80683.09,1.2,0.0,0.0,0.0]
[1778370972060,53.04,80683.09,1.2,0.0,0.0,0.0]
[1778370972786,53.04,80683.27,1.2,0.0,0.0,0.0]
[1778370976714,53.04,80682.4,1.2,0.0,0.0,0.0]
[1778370977557,53.04,80682.4,1.2,0.0,0.0,0.0]
[1778370983493,53.04,80682.52,1.2,0.0,0.0,0.0]
[1778370984681,53.04,80682.52,1.2,0.0,0.0,0.0]
[1778370985572,53.04,80682.52,1.2,0.0,0.0,0.0]
[1778370993566,53.04,80682.52,1.2,0.0,0.0,0.0]
[1778371003111,53.04,80681.96,1.2,0.0,0.0,0.0]
[1778371004009,53.04,80681.96,1.2,0.0,0.0,0.0]
[1778371005309,53.04,80681.96,1.2,0.0,0.0,0.0]
[1778371006052,53.04,80681.96,1.2,0.0,0.0,0.0]
[1778371010660,53.04,80681.96,1.2,0.0,0.0,0.0]
[1778371011478,53.04,80681.96,1.2,0.0,0.0,0.0]
[1778371014746,53.04,80681.96,1.2,0.0,0.0,0.0]
[1778371015503,53.04,80682.12,1.2,0.0,0.0,0.0]
[1778371020757,53.04,80683.65,1.2,0.0,0.0,0.0]
[1778371026002,53.04,80684.17,1.2,0.0,0.0,0.0]
[1778371026699,53.04,80683.99,1.2,0.0,0.0,0.0]
[1778371029919,53.04,80684.17,1.2,0.0,0.0,0.0]
[1778371032085,53.04,80684.17,1.2,0.0,0.0,0.0]
[1778371039043,53.04,80684.21,1.2,0.0,0.0,0.0]
[1778371039907,53.04,80684.21,1.2,0.0,0.0,0.0]
[1778371042045,53.04,80684.28,1.2,0.0,0.0,0.0]
[1778371042962,53.04,80684.28,1.2,0.0,0.0,0.0]
[1778371043671,53.04,80684.17,1.2,0.0,0.0,0.0]
[1778371044285,53.04,80684.17,1.2,0.0,0.0,0.0]
[1778371045908,53.04,80684.21,1.2,0.0,0.0,0.0]
[1778371046733,53.04,80684.17,1.2,0.0,0.0,0.0]
[1778371051975,53.04,80678.28,1.2,0.0,0.0,0.0]
[1778371055668,53.04,80675.73,1.2,0.0,0.0,0.0]
[1778371056306,53.04,80675.73,1.2,0.0,0.0,0.0]
[1778371061924,53.04,80676.74,1.2,0.0,0.0,0.0]
[1778371063225,53.04,80676.74,1.2,0.0,0.0,0.0]
[1778371065442,53.04,80676.74,1.2,0.0,0.0,0.0]
[1778371066247,53.04,80676.74,1.2,0.0,0.0,0.0]
[1778371070926,53.04,80676.78,1.2,0.0,0.0,0.0]
[1778371071812,53.04,80676.78,1.2,0.0,0.0,0.0]
[1778371075519,53.04,80676.81,1.2,0.0,0.0,0.0]
[1778371076281,53.04,80676.81,1.2,0.0,0.0,0.0]
[1778371082052,53.04,80676.55,1.2,0.0,0.0,0.0]
[1778371084445,53.04,80676.55,1.2,0.0,0.0,0.0]
[1778371089936,53.04,80676.55,1.2,0.0,0.0,0.0]
[1778371095237,53.04,80676.75,1.2,0.0,0.0,0.0]
[1778371101783,53.04,80677.19,1.2,0.0,0.0,0.0]
[1778371102444,53.04,80677.19,1.2,0.0,0.0,0.0]
[1778371110040,53.04,80677.19,1.2,0.0,0.0,0.0]
[1778371111389,53.04,80677.53,1.2,0.0,0.0,0.0]
[1778371112229,53.04,80677.53,1.2,0.0,0.0,0.0]
[1778371114652,53.04,80677.23,1.2,0.0,0.0,0.0]
[1778371115182,53.04,80677.23,1.2,0.0,0.0,0.0]
[1778371126494,53.04,80676.76,1.2,0.0,0.0,0.0]
[1778371128502,53.04,80676.8,1.2,0.0,0.0,0.0]
[1778371129207,53.04,80676.8,1.2,0.0,0.0,0.0]
[1778371139585,53.04,80676.55,1.2,0.0,0.0,0.0]
[1778371142666,53.04,80676.56,1.2,0.0,0.0,0.0]
[1778371143953,53.04,80676.8,1.2,0.0,0.0,0.0]
[1778371145588,53.04,80676.62,1.2,0.0,0.0,0.0]
[1778371146269,53.04,80676.62,1.2,0.0,0.0,0.0]
[1778371148507,53.04,80676.62,1.2,0.0,0.0,0.0]
[1778371150021,53.04,80676.62,1.2,0.0,0.0,0.0]
[1778371152620,53.04,80676.62,1.2,0.0,0.0,0.0]
[1778371153433,53.04,80676.62,1.2,0.0,0.0,0.0]
[1778371161742,53.04,80676.14,1.2,0.0,0.0,0.0]
[1778371166102,53.04,80675.74,1.2,0.0,0.0,0.0]
[1778371166994,53.04,80675.74,1.2,0.0,0.0,0.0]
[1778371170112,53.04,80675.63,1.2,0.0,0.0,0.0]
[1778371170942,53.04,80675.63,1.2,0.0,0.0,0.0]
[1778371171021,53.04,80675.63,1.2,0.0,0.0,0.0]
[1778371174338,53.04,80675.7,1.2,0.0,0.0,0.0]
[1778371175043,53.04,80675.66,1.2,0.0,0.0,0.0]
[1778371176767,53.04,80675.66,1.2,0.0,0.0,0.0]
[1778371177476,53.04,80675.66,1.2,0.0,0.0,0.0]
[1778371178087,53.04,80675.66,1.2,0.0,0.0,0.0]
[1778371178976,53.04,80675.66,1.2,0.0,0.0,0.0]
[1778371182152,53.04,80675.66,1.2,0.0,0.0,0.0]
[1778371182988,53.04,80671.37,1.2,0.0,0.0,0.0]
[1778371184486,53.04,80668.94,1.2,0.0,0.0,0.0]
[1778371185086,53.04,80668.94,1.2,0.0,0.0,0.0]
[1778371188207,53.04,80669.26,1.2,0.0,0.0,0.0]
[1778371188341,53.04,80669.26,1.2,0.0,0.0,0.0]
[1778371191039,53.04,80667.46,1.2,0.0,0.0,0.0]
[1778371191517,53.04,80667.14,1.2,0.0,0.0,0.0]
[1778371193081,53.04,80664.46,1.2,0.0,0.0,0.0]
[1778371195383,53.04,80664.24,1.2,0.0,0.0,0.0]
[1778371197205,53.04,80664.03,1.2,0.0,0.0,0.0]
[1778371197983,53.04,80663.97,1.2,0.0,0.0,0.0]
[1778371201132,53.04,80663.31,1.2,0.0,0.0,0.0]
[1778371205436,53.04,80663.2,1.2,0.0,0.0,0.0]
[1778371205546,53.04,80663.13,1.2,0.0,0.0,0.0]
[1778371205748,53.04,80663.13,1.2,0.0,0.0,0.0]
[1778371206492,53.04,80651.79,1.2,0.0,0.0,0.0]
[1778371206639,53.04,80651.79,1.2,0.0,0.0,0.0]
[1778371210271,53.04,80648.92,1.2,0.0,0.0,0.0]
[1778371212197,53.04,80650.49,1.2,0.0,0.0,0.0]
[1778371214504,53.04,80656.02,1.2,0.0,0.0,0.0]
[1778371215293,53.04,80657.26,1.2,0.0,0.0,0.0]
[1778371216035,53.04,80657.57,1.2,0.0,0.0,0.0]
[1778371216883,53.04,80657.57,1.2,0.0,0.0,0.0]
[1778371217733,53.04,80657.58,1.2,0.0,0.0,0.0]
[1778371219158,53.04,80657.55,1.2,0.0,0.0,0.0]
[1778371219992,53.04,80657.49,1.2,0.0,0.0,0.0]
[1778371220853,53.04,80657.44,1.2,0.0,0.0,0.0]
[1778371223691,53.04,80657.58,1.2,0.0,0.0,0.0]
[1778371224458,53.04,80657.58,1.2,0.0,0.0,0.0]
[1778371230528,53.04,80656.1,1.2,0.0,0.0,0.0]
[1778371231138,53.04,80656.1,1.2,0.0,0.0,0.0]
[1778371231239,53.04,80656.17,1.2,0.0,0.0,0.0]
[1778371232880,53.04,80656.16,1.2,0.0,0.0,0.0]
[1778371233503,53.04,80656.16,1.2,0.0,0.0,0.0]
[1778371234260,53.04,80647.79,1.2,0.0,0.0,0.0]
[1778371235319,53.04,80647.79,1.2,0.0,0.0,0.0]
[1778371237046,53.04,80652.61,1.2,0.0,0.0,0.0]
[1778371240731,53.04,80655.1,1.2,0.0,0.0,0.0]
[1778371240974,53.04,80655.1,1.2,0.0,0.0,0.0]
[1778371247329,53.04,80661.32,1.2,0.0,0.0,0.0]
[1778371248054,53.04,80661.65,1.2,0.0,0.0,0.0]
[1778371250396,53.04,80664.08,1.2,0.0,0.0,0.0]
[1778371251322,53.04,80668.9,1.2,0.0,0.0,0.0]
[1778371253588,53.04,80670.97,1.2,0.0,0.0,0.0]
[1778371255203,53.04,80670.97,1.2,0.0,0.0,0.0]
[1778371260474,53.04,80671.53,1.2,0.0,0.0,0.0]
[1778371261231,53.04,80671.53,1.2,0.0,0.0,0.0]
[1778371267491,53.04,80674.23,1.2,0.0,0.0,0.0]
[1778371268258,53.04,80674.23,1.2,0.0,0.0,0.0]
[1778371269711,53.04,80673.8,1.2,0.0,0.0,0.0]
[1778371270147,53.04,80673.8,1.2,0.0,0.0,0.0]
[1778371271913,53.04,80673.8,1.2,0.0,0.0,0.0]
[1778371275384,53.04,80674.74,1.2,0.0,0.0,0.0]
[1778371276171,53.04,80674.74,1.2,0.0,0.0,0.0]
[1778371282708,53.04,80675.7,1.2,0.0,0.0,0.0]
[1778371284979,53.04,80675.74,1.2,0.0,0.0,0.0]
[1778371288102,53.04,80675.59,1.2,0.0,0.0,0.0]
[1778371291898,53.04,80675.59,1.2,0.0,0.0,0.0]
[1778371291995,53.04,80674.92,1.2,0.0,0.0,0.0]
[1778371298709,53.04,80674.88,1.2,0.0,0.0,0.0]
[1778371303744,53.04,80674.88,1.2,0.0,0.0,0.0]
[1778371308779,53.04,80674.02,1.2,0.0,0.0,0.0]
[1778371310616,53.04,80673.9,1.2,0.0,0.0,0.0]
[1778371311287,53.04,80673.9,1.2,0.0,0.0,0.0]
[1778371313025,53.04,80673.86,1.2,0.0,0.0,0.0]
[1778371313992,53.04,80673.76,1.2,0.0,0.0,0.0]
[1778371315358,53.04,80673.76,1.2,0.0,0.0,0.0]
[1778371316088,53.04,80673.79,1.2,0.0,0.0,0.0]
[1778371321871,53.04,80674.0,1.2,0.0,0.0,0.0]
[1778371326906,53.04,80673.79,1.2,0.0,0.0,0.0]
[1778371331941,53.04,80680.09,1.2,0.0,0.0,0.0]
[1778371336156,53.04,80682.09,1.2,0.0,0.0,0.0]
[1778371337060,53.04,80682.09,1.2,0.0,0.0,0.0]
[1778371338086,53.04,80682.09,1.2,0.0,0.0,0.0]
[1778371338506,53.04,80682.09,1.2,0.0,0.0,0.0]
[1778371344574,53.04,80686.18,1.2,0.0,0.0,0.0]
[1778371344646,53.04,80686.18,1.2,0.0,0.0,0.0]
[1778371344660,53.04,80685.88,1.2,0.0,0.0,0.0]
[1778371345032,53.04,80696.06,1.2,0.0,0.0,0.0]
[1778371346066,53.04,80696.06,1.2,0.0,0.0,0.0]
[1778371348137,53.04,80697.68,1.2,0.0,0.0,0.0]
[1778371348988,53.04,80698.14,1.2,0.0,0.0,0.0]
[1778371351145,53.04,80698.41,1.2,0.0,0.0,0.0]
[1778371351247,53.04,80698.41,1.2,0.0,0.0,0.0]
[1778371351999,53.04,80698.41,1.2,0.0,0.0,0.0]
[1778371355734,53.04,80699.01,1.2,0.0,0.0,0.0]
[1778371356463,53.04,80699.01,1.2,0.0,0.0,0.0]
[1778371357276,53.04,80699.01,1.2,0.0,0.0,0.0]
[1778371358016,53.04,80699.01,1.2,0.0,0.0,0.0]
[1778371360109,53.04,80698.94,1.2,0.0,0.0,0.0]
[1778371361943,53.04,80694.33,1.2,0.0,0.0,0.0]
[1778371365736,53.04,80693.61,1.2,0.0,0.0,0.0]
[1778371366292,53.04,80693.61,1.2,0.0,0.0,0.0]
[1778371376253,53.04,80693.15,1.2,0.0,0.0,0.0]
[1778371381288,53.04,80690.79,1.2,0.0,0.0,0.0]
[1778371386323,53.04,80688.81,1.2,0.0,0.0,0.0]
[1778371387094,53.04,80688.81,1.2,0.0,0.0,0.0]
[1778371387123,53.04,80688.81,1.2,0.0,0.0,0.0]
[1778371389735,53.04,80683.66,1.2,0.0,0.0,0.0]
[1778371390132,53.04,80683.66,1.2,0.0,0.0,0.0]
[1778371392663,53.04,80683.6,1.2,0.0,0.0,0.0]
[1778371393248,53.04,80683.6,1.2,0.0,0.0,0.0]
[1778371398407,53.04,80680.5,1.2,0.0,0.0,0.0]
[1778371403442,53.04,80679.74,1.2,0.0,0.0,0.0]
[1778371405456,53.04,80670.01,1.2,0.0,0.0,0.0]
[1778371406681,53.04,80670.01,1.2,0.0,0.0,0.0]
[1778371408349,53.04,80669.21,1.2,0.0,0.0,0.0]
[1778371409112,53.04,80669.21,1.2,0.0,0.0,0.0]
[1778371410547,53.04,80669.14,1.2,0.0,0.0,0.0]
[1778371411498,53.04,80666.81,1.2,0.0,0.0,0.0]
[1778371412223,53.04,80666.81,1.2,0.0,0.0,0.0]
[1778371413736,53.04,80660.09,1.2,0.0,0.0,0.0]
[1778371417692,53.04,80657.78,1.2,0.0,0.0,0.0]
[1778371418281,53.04,80657.5,1.2,0.0,0.0,0.0]
[1778371423584,53.04,80656.66,1.2,0.0,0.0,0.0]
[1778371424278,53.04,80656.66,1.2,0.0,0.0,0.0]
[1778371425709,53.04,80656.62,1.2,0.0,0.0,0.0]
[1778371426847,53.04,80656.62,1.2,0.0,0.0,0.0]
[1778371427208,53.04,80656.62,1.2,0.0,0.0,0.0]
[1778371428096,53.04,80652.04,1.2,0.0,0.0,0.0]
[1778371429529,53.04,80651.08,1.2,0.0,0.0,0.0]
[1778371430903,53.04,80650.56,1.2,0.0,0.0,0.0]
[1778371435400,53.04,80650.84,1.2,0.0,0.0,0.0]
[1778371436113,53.04,80652.44,1.2,0.0,0.0,0.0]
[1778371436841,53.04,80653.34,1.2,0.0,0.0,0.0]
[1778371442716,53.04,80653.13,1.2,0.0,0.0,0.0]
[1778371444428,53.04,80653.09,1.2,0.0,0.0,0.0]
[1778371445408,53.04,80652.43,1.2,0.0,0.0,0.0]
[1778371447001,53.04,80652.04,1.2,0.0,0.0,0.0]
[1778371448630,53.04,80652.04,1.2,0.0,0.0,0.0]
[1778371451780,53.04,80642.19,1.2,0.0,0.0,0.0]
[1778371456922,53.04,80641.23,1.2,0.0,0.0,0.0]
[1778371457587,53.04,80641.23,1.2,0.0,0.0,0.0]
[1778371458292,53.04,80643.38,1.2,0.0,0.0,0.0]
[1778371459063,53.04,80642.88,1.2,0.0,0.0,0.0]
[1778371464123,53.04,80642.49,1.2,0.0,0.0,0.0]
[1778371464806,53.04,80641.31,1.2,0.0,0.0,0.0]
[1778371466283,53.04,80641.24,1.2,0.0,0.0,0.0]
[1778371467195,53.04,80640.49,1.2,0.0,0.0,0.0]
[1778371467905,53.04,80640.49,1.2,0.0,0.0,0.0]
[1778371468544,53.04,80640.49,1.2,0.0,0.0,0.0]
[1778371471921,53.04,80641.27,1.2,0.0,0.0,0.0]
[1778371473073,53.04,80641.27,1.2,0.0,0.0,0.0]
[1778371474880,53.04,80641.2,1.2,0.0,0.0,0.0]
[1778371479505,53.04,80641.56,1.2,0.0,0.0,0.0]
[1778371480147,53.04,80641.56,1.2,0.0,0.0,0.0]
[1778371486160,53.04,80640.84,1.2,0.0,0.0,0.0]
[1778371487087,53.04,80640.92,1.2,0.0,0.0,0.0]
[1778371490775,53.04,80640.74,1.2,0.0,0.0,0.0]
[1778371491227,53.04,80640.74,1.2,0.0,0.0,0.0]
[1778371496685,53.04,80640.2,1.2,0.0,0.0,0.0]
[1778371497436,53.04,80640.2,1.2,0.0,0.0,0.0]
[1778371498805,53.04,80640.2,1.2,0.0,0.0,0.0]
[1778371499400,53.04,80640.13,1.2,0.0,0.0,0.0]
[1778371500105,53.04,80640.13,1.2,0.0,0.0,0.0]
[1778371501732,53.04,80639.02,1.2,0.0,0.0,0.0]
[1778371504368,53.04,80630.52,1.2,0.0,0.0,0.0]
[1778371504763,53.04,80617.6,1.2,0.0,0.0,0.0]
[1778371505227,53.04,80617.6,1.2,0.0,0.0,0.0]
[1778371506227,53.04,80623.43,1.2,0.0,0.0,0.0]
[1778371506281,53.04,80623.43,1.2,0.0,0.0,0.0]
[1778371506421,53.04,80623.43,1.2,0.0,0.0,0.0]
[1778371507913,53.04,80634.41,1.2,0.0,0.0,0.0]
[1778371512876,53.04,80636.6,1.2,0.0,0.0,0.0]
[1778371513778,53.04,80636.6,1.2,0.0,0.0,0.0]
[1778371515403,53.04,80637.55,1.2,0.0,0.0,0.0]
[1778371516092,53.04,80637.83,1.2,0.0,0.0,0.0]
[1778371517611,53.04,80637.76,1.2,0.0,0.0,0.0]
[1778371519103,53.04,80637.76,1.2,0.0,0.0,0.0]
[1778371523591,53.04,80637.76,1.2,0.0,0.0,0.0]
[1778371524315,53.04,80637.76,1.2,0.0,0.0,0.0]
[1778371527230,53.04,80634.41,1.2,0.0,0.0,0.0]
[1778371528097,53.04,80634.41,1.2,0.0,0.0,0.0]
[1778371530087,53.04,80634.01,1.2,0.0,0.0,0.0]
[1778371530781,53.04,80634.01,1.2,0.0,0.0,0.0]
[1778371531493,53.04,80632.33,1.2,0.0,0.0,0.0]
[1778371531533,53.04,80632.11,1.2,0.0,0.0,0.0]
[1778371532312,53.04,80632.11,1.2,0.0,0.0,0.0]
[1778371533996,53.04,80631.19,1.2,0.0,0.0,0.0]
[1778371535651,53.04,80631.62,1.2,0.0,0.0,0.0]
[1778371537101,53.04,80631.62,1.2,0.0,0.0,0.0]
[1778371537852,53.04,80631.62,1.2,0.0,0.0,0.0]
[1778371539283,53.04,80630.59,1.2,0.0,0.0,0.0]
[1778371541920,53.04,80630.59,1.2,0.0,0.0,0.0]
[1778371542839,53.04,80630.59,1.2,0.0,0.0,0.0]
[1778371545006,53.04,80628.85,1.2,0.0,0.0,0.0]
[1778371546775,53.04,80629.14,1.2,0.0,0.0,0.0]
[1778371546920,53.04,80629.28,1.2,0.0,0.0,0.0]
[1778371548468,53.04,80633.88,1.2,0.0,0.0,0.0]
[1778371549143,53.04,80637.9,1.2,0.0,0.0,0.0]
[1778371555356,53.04,80638.97,1.2,0.0,0.0,0.0]
[1778371556087,53.04,80638.97,1.2,0.0,0.0,0.0]
[1778371556922,53.04,80639.01,1.2,0.0,0.0,0.0]
[1778371557608,53.04,80639.01,1.2,0.0,0.0,0.0]
[1778371562459,53.04,80636.53,1.2,0.0,0.0,0.0]
[1778371563050,53.04,80635.57,1.2,0.0,0.0,0.0]
[1778371566374,53.04,80635.6,1.2,0.0,0.0,0.0]
[1778371567213,53.04,80635.34,1.2,0.0,0.0,0.0]
[1778371572074,53.04,80634.81,1.2,0.0,0.0,0.0]
[1778371572904,53.04,80634.81,1.2,0.0,0.0,0.0]
[1778371573473,53.04,80634.81,1.2,0.0,0.0,0.0]
[1778371574285,53.04,80634.92,1.2,0.0,0.0,0.0]
[1778371577402,53.04,80634.92,1.2,0.0,0.0,0.0]
[1778371578882,53.04,80634.92,1.2,0.0,0.0,0.0]
[1778371581035,53.04,80636.88,1.2,0.0,0.0,0.0]
[1778371581863,53.04,80636.88,1.2,0.0,0.0,0.0]
[1778371586393,53.04,80636.63,1.2,0.0,0.0,0.0]
[1778371587175,53.04,80636.48,1.2,0.0,0.0,0.0]
[1778371588076,53.04,80636.48,1.2,0.0,0.0,0.0]
[1778371588724,53.04,80636.48,1.2,0.0,0.0,0.0]
[1778371590956,53.04,80634.83,1.2,0.0,0.0,0.0]
[1778371591731,53.04,80634.83,1.2,0.0,0.0,0.0]
[1778371591763,53.04,80635.02,1.2,0.0,0.0,0.0]
[1778371596798,53.04,80634.71,1.2,0.0,0.0,0.0]
[1778371602840,53.04,80634.7,1.2,0.0,0.0,0.0]
[1778371604747,53.04,80634.7,1.2,0.0,0.0,0.0]
[1778371605312,53.04,80634.7,1.2,0.0,0.0,0.0]
[1778371606265,53.04,80634.7,1.2,0.0,0.0,0.0]
[1778371607119,53.04,80634.7,1.2,0.0,0.0,0.0]
[1778371608658,53.04,80634.23,1.2,0.0,0.0,0.0]
[1778371609210,53.04,80634.23,1.2,0.0,0.0,0.0]
[1778371614924,53.04,80634.27,1.2,0.0,0.0,0.0]
[1778371619801,53.04,80632.77,1.2,0.0,0.0,0.0]
[1778371622032,53.04,80632.34,1.2,0.0,0.0,0.0]
[1778371625955,53.04,80632.2,1.2,0.0,0.0,0.0]
[1778371626615,53.04,80632.2,1.2,0.0,0.0,0.0]
[1778371629219,53.04,80632.3,1.2,0.0,0.0,0.0]
[1778371630041,53.04,80630.73,1.2,0.0,0.0,0.0]
[1778371631889,53.04,80629.15,1.2,0.0,0.0,0.0]
[1778371633441,53.04,80624.88,1.2,0.0,0.0,0.0]
[1778371639105,53.04,80622.99,1.2,0.0,0.0,0.0]
[1778371641322,53.04,80622.85,1.2,0.0,0.0,0.0]
[1778371642152,53.04,80622.89,1.2,0.0,0.0,0.0]
[1778371644214,53.04,80622.82,1.2,0.0,0.0,0.0]
[1778371645134,53.04,80622.82,1.2,0.0,0.0,0.0]
[1778371650544,53.04,80618.61,1.2,0.0,0.0,0.0]
[1778371651191,53.04,80616.1,1.2,0.0,0.0,0.0]
[1778371652249,53.04,80616.1,1.2,0.0,0.0,0.0]
[1778371659247,53.04,80619.7,1.2,0.0,0.0,0.0]
[1778371663242,53.04,80619.45,1.2,0.0,0.0,0.0]
[1778371663490,53.04,80619.45,1.2,0.0,0.0,0.0]
[1778371665360,53.04,80621.95,1.2,0.0,0.0,0.0]
[1778371666146,53.04,80622.94,1.2,0.0,0.0,0.0]
[1778371671227,53.04,80622.94,1.2,0.0,0.0,0.0]
[1778371672097,53.04,80622.94,1.2,0.0,0.0,0.0]
[1778371677409,53.04,80622.76,1.2,0.0,0.0,0.0]
[1778371678078,53.04,80622.76,1.2,0.0,0.0,0.0]
[1778371681863,53.04,80623.17,1.2,0.0,0.0,0.0]
[1778371682432,53.04,80623.17,1.2,0.0,0.0,0.0]
[1778371686286,53.04,80623.24,1.2,0.0,0.0,0.0]
[1778371687185,53.04,80623.24,1.2,0.0,0.0,0.0]
[1778371688107,53.04,80623.24,1.2,0.0,0.0,0.0]
[1778371688803,53.04,80623.24,1.2,0.0,0.0,0.0]
[1778371690246,53.04,80623.24,1.2,0.0,0.0,0.0]
[1778371691898,53.04,80623.24,1.2,0.0,0.0,0.0]
[1778371695241,53.04,80623.24,1.2,0.0,0.0,0.0]
[1778371695499,53.04,80630.95,1.2,0.0,0.0,0.0]
[1778371696028,53.04,80630.95,1.2,0.0,0.0,0.0]
[1778371697623,53.04,80633.56,1.2,0.0,0.0,0.0]
[1778371698409,53.04,80635.0,1.2,0.0,0.0,0.0]
[1778371699336,53.04,80635.1,1.2,0.0,0.0,0.0]
[1778371701125,53.04,80628.62,1.2,0.0,0.0,0.0]
[1778371706580,53.04,80626.97,1.2,0.0,0.0,0.0]
[1778371710608,53.04,80619.28,1.2,0.0,0.0,0.0]
[1778371712022,53.04,80619.28,1.2,0.0,0.0,0.0]
[1778371711615,53.04,80618.48,1.2,0.0,0.0,0.0]
[1778371712883,53.04,80618.48,1.2,0.0,0.0,0.0]
[1778371714610,53.04,80614.34,1.2,0.0,0.0,0.0]
[1778371715323,53.04,80614.41,1.2,0.0,0.0,0.0]
[1778371717794,53.04,80614.26,1.2,0.0,0.0,0.0]
[1778371718364,53.04,80614.18,1.2,0.0,0.0,0.0]
[1778371719114,53.04,80614.18,1.2,0.0,0.0,0.0]
[1778371719892,53.04,80614.18,1.2,0.0,0.0,0.0]
[1778371729740,53.04,80613.31,1.2,0.0,0.0,0.0]
[1778371731992,53.04,80613.4,1.2,0.0,0.0,0.0]
[1778371737214,53.04,80613.38,1.2,0.0,0.0,0.0]
[1778371738681,53.04,80613.38,1.2,0.0,0.0,0.0]
[1778371740170,53.04,80613.42,1.2,0.0,0.0,0.0]
[1778371741071,53.04,80613.42,1.2,0.0,0.0,0.0]
[1778371740818,53.04,80651.88,1.2,0.0,0.0,0.0]
[1778371745091,53.04,80654.04,1.2,0.0,0.0,0.0]
[1778371746074,53.04,80654.04,1.2,0.0,0.0,0.0]
[1778371748697,53.04,80656.09,1.2,0.0,0.0,0.0]
[1778371749436,53.04,80655.68,1.2,0.0,0.0,0.0]
[1778371750070,53.04,80655.68,1.2,0.0,0.0,0.0]
[1778371752139,53.04,80656.15,1.2,0.0,0.0,0.0]
[1778371752953,53.04,80656.15,1.2,0.0,0.0,0.0]
[1778371753870,53.04,80656.36,1.2,0.0,0.0,0.0]
[1778371757747,53.04,80656.56,1.2,0.0,0.0,0.0]
[1778371758250,53.04,80656.2,1.2,0.0,0.0,0.0]
[1778371763987,53.04,80655.83,1.2,0.0,0.0,0.0]
[1778371768764,53.04,80655.69,1.2,0.0,0.0,0.0]
[1778371769388,53.04,80655.69,1.2,0.0,0.0,0.0]
[1778371771037,53.04,80656.45,1.2,0.0,0.0,0.0]
[1778371779068,53.04,80656.45,1.2,0.0,0.0,0.0]
[1778371779938,53.04,80656.45,1.2,0.0,0.0,0.0]
[1778371783547,53.04,80656.59,1.2,0.0,0.0,0.0]
[1778371784324,53.04,80656.59,1.2,0.0,0.0,0.0]
[1778371786953,53.04,80656.39,1.2,0.0,0.0,0.0]
[1778371787715,53.04,80656.39,1.2,0.0,0.0,0.0]
[1778371795111,53.04,80657.22,1.2,0.0,0.0,0.0]
[1778371795941,53.04,80657.22,1.2,0.0,0.0,0.0]
[1778371801262,53.04,80657.11,1.2,0.0,0.0,0.0]
[1778371802178,53.04,80657.12,1.2,0.0,0.0,0.0]
[1778371805344,53.04,80656.89,1.2,0.0,0.0,0.0]
[1778371805470,53.04,80656.89,1.2,0.0,0.0,0.0]
[1778371805584,53.04,80656.89,1.2,0.0,0.0,0.0]
[1778371806247,53.04,80658.08,1.2,0.0,0.0,0.0]
[1778371807006,53.04,80658.08,1.2,0.0,0.0,0.0]
[1778371807029,53.04,80668.01,1.2,0.0,0.0,0.0]
[1778371807802,53.04,80668.01,1.2,0.0,0.0,0.0]
[1778371809720,53.04,80672.88,1.2,0.0,0.0,0.0]
[1778371809994,53.04,80672.88,1.2,0.0,0.0,0.0]
[1778371810310,53.04,80660.76,1.2,0.0,0.0,0.0]
[1778371815345,53.04,80657.97,1.2,0.0,0.0,0.0]
[1778371820864,53.04,80658.18,1.2,0.0,0.0,0.0]
[1778371821714,53.04,80657.79,1.2,0.0,0.0,0.0]
[1778371823151,53.04,80657.79,1.2,0.0,0.0,0.0]
[1778371824657,53.04,80657.38,1.2,0.0,0.0,0.0]
[1778371828686,53.04,80656.75,1.2,0.0,0.0,0.0]
[1778371829349,53.04,80656.75,1.2,0.0,0.0,0.0]
[1778371830999,53.04,80656.91,1.2,0.0,0.0,0.0]
[1778371831099,53.04,80656.95,1.2,0.0,0.0,0.0]
[1778371831773,53.04,80656.95,1.2,0.0,0.0,0.0]
[1778371835528,53.04,80657.21,1.2,0.0,0.0,0.0]
[1778371836132,53.04,80657.21,1.2,0.0,0.0,0.0]
[1778371836977,53.04,80656.8,1.2,0.0,0.0,0.0]
[1778371838191,53.04,80657.09,1.2,0.0,0.0,0.0]
[1778371846563,53.04,80656.62,1.2,0.0,0.0,0.0]
[1778371848106,53.04,80656.62,1.2,0.0,0.0,0.0]
[1778371848984,53.04,80658.03,1.2,0.0,0.0,0.0]
[1778371852242,53.04,80658.06,1.2,0.0,0.0,0.0]
[1778371852357,53.04,80658.06,1.2,0.0,0.0,0.0]
[1778371852899,53.04,80658.06,1.2,0.0,0.0,0.0]
[1778371852997,53.04,80664.94,1.2,0.0,0.0,0.0]
[1778371853846,53.04,80664.94,1.2,0.0,0.0,0.0]
[1778371856177,53.04,80667.12,1.2,0.0,0.0,0.0]
[1778371856945,53.04,80667.66,1.2,0.0,0.0,0.0]
[1778371862678,53.04,80671.98,1.2,0.0,0.0,0.0]
[1778371868049,53.04,80672.05,1.2,0.0,0.0,0.0]
[1778371868922,53.04,80671.94,1.2,0.0,0.0,0.0]
[1778371871791,53.04,80672.0,1.2,0.0,0.0,0.0]
[1778371873350,53.04,80672.29,1.2,0.0,0.0,0.0]
[1778371876563,53.04,80672.44,1.2,0.0,0.0,0.0]
[1778371877313,53.04,80676.66,1.2,0.0,0.0,0.0]
[1778371880171,53.04,80680.32,1.2,0.0,0.0,0.0]
[1778371881079,53.04,80680.39,1.2,0.0,0.0,0.0]
[1778371884964,53.04,80680.11,1.2,0.0,0.0,0.0]
[1778371885846,53.04,80680.11,1.2,0.0,0.0,0.0]
[1778371887619,53.04,80679.55,1.2,0.0,0.0,0.0]
[1778371887663,53.04,80679.55,1.2,0.0,0.0,0.0]
[1778371887853,53.04,80688.34,1.2,0.0,0.0,0.0]
[1778371891070,53.04,80690.62,1.2,0.0,0.0,0.0]
[1778371891131,53.04,80690.54,1.2,0.0,0.0,0.0]
[1778371892026,53.04,80690.54,1.2,0.0,0.0,0.0]
[1778371899191,53.04,80689.2,1.2,0.0,0.0,0.0]
[1778371902059,53.04,80689.2,1.2,0.0,0.0,0.0]
[1778371909002,53.04,80689.52,1.2,0.0,0.0,0.0]
[1778371913974,53.04,80689.49,1.2,0.0,0.0,0.0]
[1778371914907,53.04,80689.52,1.2,0.0,0.0,0.0]
[1778371920074,53.04,80689.56,1.2,0.0,0.0,0.0]
[1778371921664,53.04,80691.86,1.2,0.0,0.0,0.0]
[1778371923149,53.04,80691.79,1.2,0.0,0.0,0.0]
[1778371923991,53.04,80691.65,1.2,0.0,0.0,0.0]
[1778371929468,53.04,80691.2,1.2,0.0,0.0,0.0]
[1778371929976,53.04,80691.2,1.2,0.0,0.0,0.0]
[1778371932776,53.04,80691.27,1.2,0.0,0.0,0.0]
[1778371932931,53.04,80691.27,1.2,0.0,0.0,0.0]
[1778371940219,53.04,80696.28,1.2,0.0,0.0,0.0]
[1778371941438,53.04,80698.59,1.2,0.0,0.0,0.0]
[1778371942164,53.04,80698.59,1.2,0.0,0.0,0.0]
[1778371946123,53.04,80698.84,1.2,0.0,0.0,0.0]
[1778371947854,53.04,80698.99,1.2,0.0,0.0,0.0]
[1778371953081,53.04,80698.99,1.2,0.0,0.0,0.0]
[1778371953180,53.04,80698.74,1.2,0.0,0.0,0.0]
[1778371953840,53.04,80698.74,1.2,0.0,0.0,0.0]
[1778371955962,53.04,80698.81,1.2,0.0,0.0,0.0]
[1778371956804,53.04,80698.81,1.2,0.0,0.0,0.0]
[1778371964170,53.04,80696.49,1.2,0.0,0.0,0.0]
[1778371965113,53.04,80696.35,1.2,0.0,0.0,0.0]
[1778371966749,53.04,80696.53,1.2,0.0,0.0,0.0]
[1778371967405,53.04,80696.53,1.2,0.0,0.0,0.0]
[1778371972443,53.04,80696.88,1.2,0.0,0.0,0.0]
[1778371977281,53.04,80697.88,1.2,0.0,0.0,0.0]
[1778371978037,53.04,80698.28,1.2,0.0,0.0,0.0]
[1778371979401,53.04,80698.63,1.2,0.0,0.0,0.0]
[1778371980157,53.04,80698.63,1.2,0.0,0.0,0.0]
[1778371980341,53.04,80697.36,1.2,0.0,0.0,0.0]
[1778371980748,53.04,80697.36,1.2,0.0,0.0,0.0]
[1778371985114,53.04,80696.8,1.2,0.0,0.0,0.0]
[1778371985933,53.04,80696.87,1.2,0.0,0.0,0.0]
[1778371986578,53.04,80697.05,1.2,0.0,0.0,0.0]
[1778371987191,53.04,80697.05,1.2,0.0,0.0,0.0]
[1778371987998,53.04,80698.01,1.2,0.0,0.0,0.0]
[1778371988678,53.04,80698.21,1.2,0.0,0.0,0.0]
[1778371990039,53.04,80698.21,1.2,0.0,0.0,0.0]
[1778371993686,53.04,80698.04,1.2,0.0,0.0,0.0]
[1778371995204,53.04,80698.11,1.2,0.0,0.0,0.0]
[1778371995894,53.04,80698.07,1.2,0.0,0.0,0.0]
[1778371997553,53.04,80698.07,1.2,0.0,0.0,0.0]
[1778371998218,53.04,80698.07,1.2,0.0,0.0,0.0]
[1778372006941,53.04,80698.31,1.2,0.0,0.0,0.0]
[1778372007785,53.04,80698.31,1.2,0.0,0.0,0.0]
[1778372012723,53.04,80698.4,1.2,0.0,0.0,0.0]
[1778372016976,53.04,80698.19,1.2,0.0,0.0,0.0]
[1778372017724,53.04,80698.19,1.2,0.0,0.0,0.0]
[1778372019772,53.04,80708.01,1.2,0.0,0.0,0.0]
[1778372024807,53.04,80711.63,1.2,0.0,0.0,0.0]
[1778372025852,53.04,80711.63,1.2,0.0,0.0,0.0]
[1778372027412,53.04,80710.87,1.2,0.0,0.0,0.0]
[1778372030169,53.04,80710.71,1.2,0.0,0.0,0.0]
[1778372031002,53.04,80710.42,1.2,0.0,0.0,0.0]
[1778372033188,53.04,80710.42,1.2,0.0,0.0,0.0]
[1778372033921,53.04,80710.67,1.2,0.0,0.0,0.0]
[1778372035271,53.04,80711.0,1.2,0.0,0.0,0.0]
[1778372036143,53.04,80710.96,1.2,0.0,0.0,0.0]
[1778372040591,53.04,80711.45,1.2,0.0,0.0,0.0]
[1778372043696,53.04,80710.14,1.2,0.0,0.0,0.0]
[1778372048464,53.04,80709.59,1.2,0.0,0.0,0.0]
[1778372049128,53.04,80709.59,1.2,0.0,0.0,0.0]
[1778372054181,53.04,80709.7,1.2,0.0,0.0,0.0]
[1778372054997,53.04,80709.74,1.2,0.0,0.0,0.0]
[1778372057527,53.04,80704.94,1.2,0.0,0.0,0.0]
[1778372058110,53.04,80704.94,1.2,0.0,0.0,0.0]
[1778372065023,53.04,80699.03,1.2,0.0,0.0,0.0]
[1778372065731,53.04,80699.03,1.2,0.0,0.0,0.0]
[1778372068046,53.04,80699.31,1.2,0.0,0.0,0.0]
[1778372068774,53.04,80699.31,1.2,0.0,0.0,0.0]
[1778372073148,53.04,80699.11,1.2,0.0,0.0,0.0]
[1778372079190,53.04,80698.68,1.2,0.0,0.0,0.0]
[1778372079731,53.04,80698.68,1.2,0.0,0.0,0.0]
[1778372080214,53.04,80698.68,1.2,0.0,0.0,0.0]
[1778372082927,53.04,80698.33,1.2,0.0,0.0,0.0]
[1778372084478,53.04,80698.33,1.2,0.0,0.0,0.0]
[1778372090889,53.04,80698.33,1.2,0.0,0.0,0.0]
[1778372091953,53.04,80698.33,1.2,0.0,0.0,0.0]
[1778372095683,53.04,80698.33,1.2,0.0,0.0,0.0]
[1778372096244,53.04,80698.33,1.2,0.0,0.0,0.0]
[1778372101211,53.04,80695.9,1.2,0.0,0.0,0.0]
[1778372102307,53.04,80694.54,1.2,0.0,0.0,0.0]
[1778372106282,53.04,80695.45,1.2,0.0,0.0,0.0]
[1778372107156,53.04,80695.45,1.2,0.0,0.0,0.0]
[1778372111888,53.04,80695.38,1.2,0.0,0.0,0.0]
[1778372113405,53.04,80695.42,1.2,0.0,0.0,0.0]
[1778372115863,53.04,80695.49,1.2,0.0,0.0,0.0]
[1778372116699,53.04,80695.42,1.2,0.0,0.0,0.0]
[1778372121217,53.04,80694.95,1.2,0.0,0.0,0.0]
[1778372122094,53.04,80694.67,1.2,0.0,0.0,0.0]
[1778372125176,53.04,80694.3,1.2,0.0,0.0,0.0]
[1778372125950,53.04,80694.45,1.2,0.0,0.0,0.0]
[1778372126515,53.04,80696.68,1.2,0.0,0.0,0.0]
[1778372127260,53.04,80696.68,1.2,0.0,0.0,0.0]
[1778372127527,53.04,80706.59,1.2,0.0,0.0,0.0]
[1778372131308,53.04,80711.53,1.2,0.0,0.0,0.0]
[1778372131406,53.04,80711.49,1.2,0.0,0.0,0.0]
[1778372132195,53.04,80711.49,1.2,0.0,0.0,0.0]
[1778372133076,53.04,80711.21,1.2,0.0,0.0,0.0]
[1778372133798,53.04,80711.21,1.2,0.0,0.0,0.0]
[1778372135625,53.04,80711.21,1.2,0.0,0.0,0.0]
[1778372136262,53.04,80711.21,1.2,0.0,0.0,0.0]
[1778372138132,53.04,80711.24,1.2,0.0,0.0,0.0]
[1778372139955,53.04,80711.17,1.2,0.0,0.0,0.0]
[1778372141925,53.04,80711.47,1.2,0.0,0.0,0.0]
[1778372142849,53.04,80711.68,1.2,0.0,0.0,0.0]
[1778372144954,53.04,80711.72,1.2,0.0,0.0,0.0]
[1778372146602,53.04,80711.87,1.2,0.0,0.0,0.0]
[1778372147339,53.04,80711.87,1.2,0.0,0.0,0.0]
[1778372147999,53.04,80711.87,1.2,0.0,0.0,0.0]
[1778372155724,53.04,80711.84,1.2,0.0,0.0,0.0]
[1778372156553,53.04,80711.84,1.2,0.0,0.0,0.0]
[1778372157354,53.04,80711.84,1.2,0.0,0.0,0.0]
[1778372158158,53.04,80711.77,1.2,0.0,0.0,0.0]
[1778372160617,53.04,80711.77,1.2,0.0,0.0,0.0]
[1778372161454,53.04,80711.77,1.2,0.0,0.0,0.0]
[1778372162207,53.04,80711.9,1.2,0.0,0.0,0.0]
[1778372163088,53.04,80711.9,1.2,0.0,0.0,0.0]
[1778372164525,53.04,80711.9,1.2,0.0,0.0,0.0]
[1778372165238,53.04,80711.9,1.2,0.0,0.0,0.0]
[1778372167240,53.04,80711.9,1.2,0.0,0.0,0.0]
[1778372168031,53.04,80711.94,1.2,0.0,0.0,0.0]
[1778372173680,53.04,80709.36,1.2,0.0,0.0,0.0]
[1778372176111,53.04,80707.38,1.2,0.0,0.0,0.0]
[1778372179917,53.04,80707.49,1.2,0.0,0.0,0.0]
[1778372180647,53.04,80707.56,1.2,0.0,0.0,0.0]
[1778372181534,53.04,80707.53,1.2,0.0,0.0,0.0]
[1778372181562,53.04,80707.53,1.2,0.0,0.0,0.0]
[1778372181747,53.04,80707.53,1.2,0.0,0.0,0.0]
[1778372183103,53.04,80702.44,1.2,0.0,0.0,0.0]
[1778372185022,53.04,80689.44,1.2,0.0,0.0,0.0]
[1778372190057,53.04,80689.86,1.2,0.0,0.0,0.0]
[1778372191064,53.04,80689.77,1.2,0.0,0.0,0.0]
[1778372194224,53.04,80689.58,1.2,0.0,0.0,0.0]
[1778372195094,53.04,80689.54,1.2,0.0,0.0,0.0]
[1778372195921,53.04,80689.61,1.2,0.0,0.0,0.0]
[1778372196631,53.04,80689.61,1.2,0.0,0.0,0.0]
[1778372198842,53.04,80688.99,1.2,0.0,0.0,0.0]
[1778372199523,53.04,80688.99,1.2,0.0,0.0,0.0]
[1778372203865,53.04,80687.19,1.2,0.0,0.0,0.0]
[1778372204514,53.04,80687.19,1.2,0.0,0.0,0.0]
[1778372205300,53.04,80687.57,1.2,0.0,0.0,0.0]
[1778372206077,53.04,80687.5,1.2,0.0,0.0,0.0]
[1778372207613,53.04,80687.5,1.2,0.0,0.0,0.0]
[1778372208226,53.04,80687.5,1.2,0.0,0.0,0.0]
[1778372210198,53.04,80696.94,1.2,0.0,0.0,0.0]
[1778372212397,53.04,80701.92,1.2,0.0,0.0,0.0]
[1778372213242,53.04,80701.87,1.2,0.0,0.0,0.0]
[1778372214021,53.04,80701.8,1.2,0.0,0.0,0.0]
[1778372214921,53.04,80701.73,1.2,0.0,0.0,0.0]
[1778372217054,53.04,80701.51,1.2,0.0,0.0,0.0]
[1778372217788,53.04,80701.51,1.2,0.0,0.0,0.0]
[1778372222413,53.04,80703.42,1.2,0.0,0.0,0.0]
[1778372223073,53.04,80704.91,1.2,0.0,0.0,0.0]
[1778372223664,53.04,80704.83,1.2,0.0,0.0,0.0]
[1778372224614,53.04,80704.83,1.2,0.0,0.0,0.0]
[1778372225213,53.04,80704.83,1.2,0.0,0.0,0.0]
[1778372226002,53.04,80704.3,1.2,0.0,0.0,0.0]
[1778372231345,53.04,80704.76,1.2,0.0,0.0,0.0]
[1778372231958,53.04,80704.76,1.2,0.0,0.0,0.0]
[1778372232440,53.04,80704.76,1.2,0.0,0.0,0.0]
[1778372233361,53.04,80697.68,1.2,0.0,0.0,0.0]
[1778372234373,53.04,80697.68,1.2,0.0,0.0,0.0]
[1778372236120,53.04,80695.49,1.2,0.0,0.0,0.0]
[1778372236900,53.04,80695.45,1.2,0.0,0.0,0.0]
[1778372237555,53.04,80695.45,1.2,0.0,0.0,0.0]
[1778372238186,53.04,80695.45,1.2,0.0,0.0,0.0]
[1778372238913,53.04,80695.45,1.2,0.0,0.0,0.0]
[1778372244438,53.04,80695.29,1.2,0.0,0.0,0.0]
[1778372249474,53.04,80695.3,1.2,0.0,0.0,0.0]
[1778372251074,53.04,80695.3,1.2,0.0,0.0,0.0]
[1778372251171,53.04,80695.3,1.2,0.0,0.0,0.0]
[1778372251886,53.04,80695.3,1.2,0.0,0.0,0.0]
[1778372253281,53.04,80695.3,1.2,0.0,0.0,0.0]
[1778372254244,53.04,80695.3,1.2,0.0,0.0,0.0]
[1778372255207,53.04,80694.6,1.2,0.0,0.0,0.0]
[1778372256106,53.04,80693.83,1.2,0.0,0.0,0.0]
[1778372261557,53.04,80693.33,1.2,0.0,0.0,0.0]
[1778372262999,53.04,80693.44,1.2,0.0,0.0,0.0]
[1778372264639,53.04,80694.46,1.2,0.0,0.0,0.0]
[1778372266971,53.04,80694.46,1.2,0.0,0.0,0.0]
[1778372268315,53.04,80694.55,1.2,0.0,0.0,0.0]
[1778372271970,53.04,80694.55,1.2,0.0,0.0,0.0]
[1778372272841,53.04,80694.55,1.2,0.0,0.0,0.0]
[1778372276446,53.04,80694.55,1.2,0.0,0.0,0.0]
[1778372277179,53.04,80694.55,1.2,0.0,0.0,0.0]
[1778372278460,53.04,80694.62,1.2,0.0,0.0,0.0]
[1778372279183,53.04,80694.62,1.2,0.0,0.0,0.0]
[1778372285151,53.04,80694.62,1.2,0.0,0.0,0.0]
[1778372285912,53.04,80694.62,1.2,0.0,0.0,0.0]
[1778372288011,53.04,80694.47,1.2,0.0,0.0,0.0]
[1778372288764,53.04,80694.62,1.2,0.0,0.0,0.0]
[1778372292002,53.04,80694.47,1.2,0.0,0.0,0.0]
[1778372292858,53.04,80694.3,1.2,0.0,0.0,0.0]
[1778372294183,53.04,80694.51,1.2,0.0,0.0,0.0]
[1778372295711,53.04,80694.33,1.2,0.0,0.0,0.0]
[1778372296391,53.04,80694.33,1.2,0.0,0.0,0.0]
[1778372297203,53.04,80694.55,1.2,0.0,0.0,0.0]
[1778372302844,53.04,80694.4,1.2,0.0,0.0,0.0]
[1778372307879,53.04,80694.72,1.2,0.0,0.0,0.0]
[1778372311907,53.04,80694.58,1.2,0.0,0.0,0.0]
[1778372314351,53.04,80694.83,1.2,0.0,0.0,0.0]
[1778372315278,53.04,80694.83,1.2,0.0,0.0,0.0]
[1778372316940,53.04,80694.86,1.2,0.0,0.0,0.0]
[1778372318283,53.04,80694.72,1.2,0.0,0.0,0.0]
[1778372323400,53.04,80694.88,1.2,0.0,0.0,0.0]
[1778372324261,53.04,80694.74,1.2,0.0,0.0,0.0]
[1778372325134,53.04,80694.74,1.2,0.0,0.0,0.0]
[1778372325898,53.04,80694.74,1.2,0.0,0.0,0.0]
[1778372326665,53.04,80694.74,1.2,0.0,0.0,0.0]
[1778372327371,53.04,80694.74,1.2,0.0,0.0,0.0]
[1778372328119,53.04,80694.74,1.2,0.0,0.0,0.0]
[1778372328916,53.04,80694.77,1.2,0.0,0.0,0.0]
[1778372334061,53.04,80694.59,1.2,0.0,0.0,0.0]
[1778372340103,53.04,80694.95,1.2,0.0,0.0,0.0]
[1778372342986,53.04,80694.95,1.2,0.0,0.0,0.0]
[1778372343765,53.04,80694.95,1.2,0.0,0.0,0.0]
[1778372348226,53.04,80694.95,1.2,0.0,0.0,0.0]
[1778372349138,53.04,80694.95,1.2,0.0,0.0,0.0]
[1778372351976,53.04,80695.02,1.2,0.0,0.0,0.0]
[1778372353554,53.04,80694.84,1.2,0.0,0.0,0.0]
[1778372355208,53.04,80701.95,1.2,0.0,0.0,0.0]
[1778372356959,53.04,80702.18,1.2,0.0,0.0,0.0]
[1778372357702,53.04,80702.18,1.2,0.0,0.0,0.0]
[1778372360043,53.04,80702.5,1.2,0.0,0.0,0.0]
[1778372360800,53.04,80702.5,1.2,0.0,0.0,0.0]
[1778372362113,53.04,80702.79,1.2,0.0,0.0,0.0]
[1778372362189,53.04,80702.79,1.2,0.0,0.0,0.0]
[1778372362394,53.04,80702.79,1.2,0.0,0.0,0.0]
[1778372362979,53.04,80705.29,1.2,0.0,0.0,0.0]
[1778372363776,53.04,80707.25,1.2,0.0,0.0,0.0]
[1778372364512,53.04,80707.25,1.2,0.0,0.0,0.0]
[1778372368569,53.04,80707.59,1.2,0.0,0.0,0.0]
[1778372369230,53.04,80712.66,1.2,0.0,0.0,0.0]
[1778372370029,53.04,80714.13,1.2,0.0,0.0,0.0]
[1778372371320,53.04,80713.61,1.2,0.0,0.0,0.0]
[1778372371725,53.04,80713.61,1.2,0.0,0.0,0.0]
[1778372373940,53.04,80713.61,1.2,0.0,0.0,0.0]
[1778372374759,53.04,80713.54,1.2,0.0,0.0,0.0]
[1778372377231,53.04,80714.07,1.2,0.0,0.0,0.0]
[1778372380251,53.04,80720.37,1.2,0.0,0.0,0.0]
[1778372384398,53.04,80720.37,1.2,0.0,0.0,0.0]
[1778372385258,53.04,80720.37,1.2,0.0,0.0,0.0]
[1778372388239,53.04,80720.38,1.2,0.0,0.0,0.0]
[1778372389018,53.04,80720.99,1.2,0.0,0.0,0.0]
[1778372393083,53.04,80721.06,1.2,0.0,0.0,0.0]
[1778372393967,53.04,80721.17,1.2,0.0,0.0,0.0]
[1778372397344,53.04,80721.06,1.2,0.0,0.0,0.0]
[1778372397613,53.04,80721.06,1.2,0.0,0.0,0.0]
[1778372399061,53.04,80725.97,1.2,0.0,0.0,0.0]
[1778372399755,53.04,80724.45,1.2,0.0,0.0,0.0]
[1778372403460,53.04,80724.7,1.2,0.0,0.0,0.0]
[1778372404357,53.04,80724.7,1.2,0.0,0.0,0.0]
[1778372405941,53.04,80724.7,1.2,0.0,0.0,0.0]
[1778372406760,53.04,80724.62,1.2,0.0,0.0,0.0]
[1778372407376,53.04,80724.62,1.2,0.0,0.0,0.0]
[1778372408128,53.04,80724.66,1.2,0.0,0.0,0.0]
[1778372411548,53.04,80724.59,1.2,0.0,0.0,0.0]
[1778372412538,53.04,80724.62,1.2,0.0,0.0,0.0]
[1778372419164,53.04,80724.91,1.2,0.0,0.0,0.0]
[1778372420031,53.04,80726.37,1.2,0.0,0.0,0.0]
[1778372422242,53.04,80727.66,1.2,0.0,0.0,0.0]
[1778372422267,53.04,80727.66,1.2,0.0,0.0,0.0]
[1778372422403,53.04,80727.66,1.2,0.0,0.0,0.0]
[1778372422677,53.04,80738.72,1.2,0.0,0.0,0.0]
[1778372423237,53.04,80738.72,1.2,0.0,0.0,0.0]
[1778372424862,53.04,80741.8,1.2,0.0,0.0,0.0]
[1778372425487,53.04,80741.8,1.2,0.0,0.0,0.0]
[1778372426191,53.04,80741.8,1.2,0.0,0.0,0.0]
[1778372426997,53.04,80741.8,1.2,0.0,0.0,0.0]
[1778372427723,53.04,80741.8,1.2,0.0,0.0,0.0]
[1778372428412,53.04,80741.98,1.2,0.0,0.0,0.0]
[1778372430065,53.04,80742.89,1.2,0.0,0.0,0.0]
[1778372431740,53.04,80742.82,1.2,0.0,0.0,0.0]
[1778372431894,53.04,80742.82,1.2,0.0,0.0,0.0]
[1778372437201,53.04,80741.26,1.2,0.0,0.0,0.0]
[1778372437950,53.04,80741.19,1.2,0.0,0.0,0.0]
[1778372438698,53.04,80741.19,1.2,0.0,0.0,0.0]
[1778372439491,53.04,80741.19,1.2,0.0,0.0,0.0]
[1778372444831,53.04,80742.23,1.2,0.0,0.0,0.0]
[1778372446879,53.04,80742.17,1.2,0.0,0.0,0.0]
[1778372448397,53.04,80742.32,1.2,0.0,0.0,0.0]
[1778372449054,53.04,80742.32,1.2,0.0,0.0,0.0]
[1778372450033,53.04,80742.69,1.2,0.0,0.0,0.0]
[1778372457392,53.04,80743.68,1.2,0.0,0.0,0.0]
[1778372458180,53.04,80744.25,1.2,0.0,0.0,0.0]
[1778372463058,53.04,80744.82,1.2,0.0,0.0,0.0]
[1778372464465,53.04,80744.82,1.2,0.0,0.0,0.0]
[1778372464476,53.04,80744.82,1.2,0.0,0.0,0.0]
[1778372464527,53.04,80744.82,1.2,0.0,0.0,0.0]
[1778372465978,53.04,80736.3,1.2,0.0,0.0,0.0]
[1778372468103,53.04,80736.26,1.2,0.0,0.0,0.0]
[1778372469084,53.04,80736.26,1.2,0.0,0.0,0.0]
[1778372475046,53.04,80737.94,1.2,0.0,0.0,0.0]
[1778372480081,53.04,80738.32,1.2,0.0,0.0,0.0]
[1778372485116,53.04,80743.84,1.2,0.0,0.0,0.0]
[1778372487006,53.04,80743.66,1.2,0.0,0.0,0.0]
[1778372487851,53.04,80743.84,1.2,0.0,0.0,0.0]
[1778372490889,53.04,80742.78,1.2,0.0,0.0,0.0]
[1778372491158,53.04,80742.89,1.2,0.0,0.0,0.0]
[1778372493240,53.04,80742.89,1.2,0.0,0.0,0.0]
[1778372494128,53.04,80742.92,1.2,0.0,0.0,0.0]
[1778372495048,53.04,80741.64,1.2,0.0,0.0,0.0]
[1778372498135,53.04,80742.67,1.2,0.0,0.0,0.0]
[1778372498987,53.04,80741.86,1.2,0.0,0.0,0.0]
[1778372505289,53.04,80743.12,1.2,0.0,0.0,0.0]
[1778372509181,53.04,80742.03,1.2,0.0,0.0,0.0]
[1778372510672,53.04,80741.99,1.2,0.0,0.0,0.0]
[1778372517219,53.04,80742.13,1.2,0.0,0.0,0.0]
[1778372518081,53.04,80744.02,1.2,0.0,0.0,0.0]
[1778372523416,53.04,80747.02,1.2,0.0,0.0,0.0]
[1778372531472,53.04,80747.13,1.2,0.0,0.0,0.0]
[1778372536624,53.04,80747.09,1.2,0.0,0.0,0.0]
[1778372537356,53.04,80747.09,1.2,0.0,0.0,0.0]
[1778372540433,53.04,80747.09,1.2,0.0,0.0,0.0]
[1778372541202,53.04,80747.09,1.2,0.0,0.0,0.0]
[1778372542796,53.04,80747.09,1.2,0.0,0.0,0.0]
[1778372544228,53.04,80747.09,1.2,0.0,0.0,0.0]
[1778372545696,53.04,80750.86,1.2,0.0,0.0,0.0]
[1778372546418,53.04,80754.31,1.2,0.0,0.0,0.0]
[1778372551613,53.04,80753.91,1.2,0.0,0.0,0.0]
[1778372554332,53.04,80750.04,1.2,0.0,0.0,0.0]
[1778372555221,53.04,80750.18,1.2,0.0,0.0,0.0]
[1778372560676,53.04,80750.82,1.2,0.0,0.0,0.0]
[1778372561906,53.04,80750.82,1.2,0.0,0.0,0.0]
[1778372562535,53.04,80750.39,1.2,0.0,0.0,0.0]
[1778372565389,53.04,80750.32,1.2,0.0,0.0,0.0]
[1778372566282,53.04,80750.32,1.2,0.0,0.0,0.0]
[1778372570708,53.04,80750.32,1.2,0.0,0.0,0.0]
[1778372571404,53.04,80750.97,1.2,0.0,0.0,0.0]
[1778372573765,53.04,80752.54,1.2,0.0,0.0,0.0]
[1778372574430,53.04,80752.46,1.2,0.0,0.0,0.0]
[1778372575159,53.04,80752.46,1.2,0.0,0.0,0.0]
[1778372577658,53.04,80752.61,1.2,0.0,0.0,0.0]
[1778372578336,53.04,80752.61,1.2,0.0,0.0,0.0]
[1778372579061,53.04,80752.48,1.2,0.0,0.0,0.0]
[1778372584844,53.04,80749.08,1.2,0.0,0.0,0.0]
[1778372586276,53.04,80749.12,1.2,0.0,0.0,0.0]
[1778372587162,53.04,80749.12,1.2,0.0,0.0,0.0]
[1778372589148,53.04,80749.08,1.2,0.0,0.0,0.0]
[1778372590438,53.04,80749.08,1.2,0.0,0.0,0.0]
[1778372595089,53.04,80748.84,1.2,0.0,0.0,0.0]
[1778372595748,53.04,80748.84,1.2,0.0,0.0,0.0]
[1778372600961,53.04,80750.32,1.2,0.0,0.0,0.0]
[1778372606260,53.04,80749.54,1.2,0.0,0.0,0.0]
[1778372607045,53.04,80749.54,1.2,0.0,0.0,0.0]
[1778372612039,53.04,80750.0,1.2,0.0,0.0,0.0]
[1778372613930,53.04,80750.0,1.2,0.0,0.0,0.0]
[1778372614931,53.04,80750.0,1.2,0.0,0.0,0.0]
[1778372622111,53.04,80749.53,1.2,0.0,0.0,0.0]
[1778372624283,53.04,80749.53,1.2,0.0,0.0,0.0]
[1778372625232,53.04,80749.42,1.2,0.0,0.0,0.0]
[1778372631174,53.04,80750.37,1.2,0.0,0.0,0.0]
[1778372633714,53.04,80750.37,1.2,0.0,0.0,0.0]
[1778372634418,53.04,80750.37,1.2,0.0,0.0,0.0]
[1778372640572,53.04,80750.44,1.2,0.0,0.0,0.0]
[1778372641288,53.04,80750.37,1.2,0.0,0.0,0.0]
[1778372642548,53.04,80749.78,1.2,0.0,0.0,0.0]
[1778372643048,53.04,80749.71,1.2,0.0,0.0,0.0]
[1778372647782,53.04,80749.71,1.2,0.0,0.0,0.0]
[1778372648396,53.04,80749.67,1.2,0.0,0.0,0.0]
[1778372652818,53.04,80750.44,1.2,0.0,0.0,0.0]
[1778372653434,53.04,80750.44,1.2,0.0,0.0,0.0]
[1778372654939,53.04,80750.44,1.2,0.0,0.0,0.0]
[1778372655608,53.04,80750.44,1.2,0.0,0.0,0.0]
[1778372659008,53.04,80752.71,1.2,0.0,0.0,0.0]
[1778372660402,53.04,80752.71,1.2,0.0,0.0,0.0]
[1778372661269,53.04,80752.89,1.2,0.0,0.0,0.0]
[1778372662016,53.04,80752.89,1.2,0.0,0.0,0.0]
[1778372664256,53.04,80750.61,1.2,0.0,0.0,0.0]
[1778372665097,53.04,80750.61,1.2,0.0,0.0,0.0]
[1778372665895,53.04,80750.61,1.2,0.0,0.0,0.0]
[1778372666571,53.04,80750.61,1.2,0.0,0.0,0.0]
[1778372669343,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778372670118,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778372670600,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778372670620,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778372670969,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778372671016,53.04,80750.28,1.2,0.0,0.0,0.0]
[1778372671660,53.04,80734.48,1.2,0.0,0.0,0.0]
[1778372672055,53.04,80734.48,1.2,0.0,0.0,0.0]
[1778372673475,53.04,80734.54,1.2,0.0,0.0,0.0]
[1778372673530,53.04,80734.54,1.2,0.0,0.0,0.0]
[1778372674227,53.04,80734.52,1.2,0.0,0.0,0.0]
[1778372674586,53.04,80734.52,1.2,0.0,0.0,0.0]
[1778372675872,53.04,80732.5,1.2,0.0,0.0,0.0]
[1778372677224,53.04,80724.78,1.2,0.0,0.0,0.0]
[1778372682635,53.04,80725.03,1.2,0.0,0.0,0.0]
[1778372684100,53.04,80725.33,1.2,0.0,0.0,0.0]
[1778372687853,53.04,80723.41,1.2,0.0,0.0,0.0]
[1778372688449,53.04,80723.41,1.2,0.0,0.0,0.0]
[1778372692136,53.04,80723.56,1.2,0.0,0.0,0.0]
[1778372692754,53.04,80723.56,1.2,0.0,0.0,0.0]
[1778372698654,53.04,80723.56,1.2,0.0,0.0,0.0]
[1778372699344,53.04,80723.56,1.2,0.0,0.0,0.0]
[1778372700170,53.04,80723.52,1.2,0.0,0.0,0.0]
[1778372701968,53.04,80723.49,1.2,0.0,0.0,0.0]
[1778372702750,53.04,80723.73,1.2,0.0,0.0,0.0]
[1778372705299,53.04,80723.69,1.2,0.0,0.0,0.0]
[1778372706096,53.04,80723.66,1.2,0.0,0.0,0.0]
[1778372709552,53.04,80721.73,1.2,0.0,0.0,0.0]
[1778372710148,53.04,80721.84,1.2,0.0,0.0,0.0]
[1778372711933,53.04,80721.84,1.2,0.0,0.0,0.0]
[1778372712993,53.04,80721.94,1.2,0.0,0.0,0.0]
[1778372713638,53.04,80721.94,1.2,0.0,0.0,0.0]
[1778372714467,53.04,80721.94,1.2,0.0,0.0,0.0]
[1778372716563,53.04,80722.3,1.2,0.0,0.0,0.0]
[1778372717272,53.04,80722.77,1.2,0.0,0.0,0.0]
[1778372721603,53.04,80722.02,1.2,0.0,0.0,0.0]
[1778372721850,53.04,80722.02,1.2,0.0,0.0,0.0]
[1778372721860,53.04,80722.02,1.2,0.0,0.0,0.0]
[1778372722035,53.04,80722.02,1.2,0.0,0.0,0.0]
[1778372722823,53.04,80712.95,1.2,0.0,0.0,0.0]
[1778372727858,53.04,80712.09,1.2,0.0,0.0,0.0]
[1778372732893,53.04,80711.76,1.2,0.0,0.0,0.0]
[1778372736589,53.04,80707.56,1.2,0.0,0.0,0.0]
[1778372738057,53.04,80707.56,1.2,0.0,0.0,0.0]
[1778372744514,53.04,80708.01,1.2,0.0,0.0,0.0]
[1778372745149,53.04,80708.01,1.2,0.0,0.0,0.0]
[1778372746041,53.04,80708.01,1.2,0.0,0.0,0.0]
[1778372746846,53.04,80708.05,1.2,0.0,0.0,0.0]
[1778372747948,53.04,80708.05,1.2,0.0,0.0,0.0]
[1778372748258,53.04,80708.05,1.2,0.0,0.0,0.0]
[1778372749169,53.04,80705.37,1.2,0.0,0.0,0.0]
[1778372750856,53.04,80702.15,1.2,0.0,0.0,0.0]
[1778372756058,53.04,80702.01,1.2,0.0,0.0,0.0]
[1778372757118,53.04,80702.01,1.2,0.0,0.0,0.0]
[1778372757950,53.04,80702.01,1.2,0.0,0.0,0.0]
[1778372761949,53.04,80702.42,1.2,0.0,0.0,0.0]
[1778372762719,53.04,80702.6,1.2,0.0,0.0,0.0]
[1778372763306,53.04,80702.5,1.2,0.0,0.0,0.0]
[1778372764068,53.04,80702.5,1.2,0.0,0.0,0.0]
[1778372768906,53.04,80702.5,1.2,0.0,0.0,0.0]
[1778372769818,53.04,80700.92,1.2,0.0,0.0,0.0]
[1778372773755,53.04,80699.12,1.2,0.0,0.0,0.0]
[1778372774704,53.04,80697.69,1.2,0.0,0.0,0.0]
[1778372779126,53.04,80694.75,1.2,0.0,0.0,0.0]
[1778372779967,53.04,80694.61,1.2,0.0,0.0,0.0]
[1778372783723,53.04,80694.48,1.2,0.0,0.0,0.0]
[1778372784436,53.04,80694.48,1.2,0.0,0.0,0.0]
[1778372785085,53.04,80694.48,1.2,0.0,0.0,0.0]
[1778372785226,53.04,80694.48,1.2,0.0,0.0,0.0]
[1778372785832,53.04,80694.48,1.2,0.0,0.0,0.0]
[1778372786438,53.04,80694.19,1.2,0.0,0.0,0.0]
[1778372791303,53.04,80692.99,1.2,0.0,0.0,0.0]
[1778372795946,53.04,80693.06,1.2,0.0,0.0,0.0]
[1778372796753,53.04,80693.13,1.2,0.0,0.0,0.0]
[1778372803390,53.04,80690.7,1.2,0.0,0.0,0.0]
[1778372809432,53.04,80689.91,1.2,0.0,0.0,0.0]
[1778372813526,53.04,80690.16,1.2,0.0,0.0,0.0]
[1778372814332,53.04,80690.2,1.2,0.0,0.0,0.0]
[1778372816912,53.04,80689.95,1.2,0.0,0.0,0.0]
[1778372818963,53.04,80689.95,1.2,0.0,0.0,0.0]
[1778372821136,53.04,80688.9,1.2,0.0,0.0,0.0]
[1778372822672,53.04,80688.98,1.2,0.0,0.0,0.0]
[1778372825731,53.04,80689.19,1.2,0.0,0.0,0.0]
[1778372826319,53.04,80689.19,1.2,0.0,0.0,0.0]
[1778372828717,53.04,80689.19,1.2,0.0,0.0,0.0]
[1778372829153,53.04,80689.19,1.2,0.0,0.0,0.0]
[1778372832529,53.04,80689.85,1.2,0.0,0.0,0.0]
[1778372833213,53.04,80689.85,1.2,0.0,0.0,0.0]
[1778372839644,53.04,80689.54,1.2,0.0,0.0,0.0]
[1778372842610,53.04,80688.66,1.2,0.0,0.0,0.0]
[1778372843167,53.04,80688.66,1.2,0.0,0.0,0.0]
[1778372845399,53.04,80688.98,1.2,0.0,0.0,0.0]
[1778372847030,53.04,80688.95,1.2,0.0,0.0,0.0]
[1778372852363,53.04,80689.34,1.2,0.0,0.0,0.0]
[1778372853116,53.04,80689.34,1.2,0.0,0.0,0.0]
[1778372853212,53.04,80690.8,1.2,0.0,0.0,0.0]
[1778372858931,53.04,80692.07,1.2,0.0,0.0,0.0]
[1778372859519,53.04,80692.07,1.2,0.0,0.0,0.0]
[1778372865831,53.04,80692.6,1.2,0.0,0.0,0.0]
[1778372870866,53.04,80698.1,1.2,0.0,0.0,0.0]
[1778372871505,53.04,80698.1,1.2,0.0,0.0,0.0]
[1778372872126,53.04,80698.1,1.2,0.0,0.0,0.0]
[1778372875112,53.04,80698.48,1.2,0.0,0.0,0.0]
[1778372875943,53.04,80698.48,1.2,0.0,0.0,0.0]
[1778372877334,53.04,80698.58,1.2,0.0,0.0,0.0]
[1778372878237,53.04,80698.58,1.2,0.0,0.0,0.0]
[1778372883053,53.04,80698.29,1.2,0.0,0.0,0.0]
[1778372883816,53.04,80698.29,1.2,0.0,0.0,0.0]
[1778372885953,53.04,80698.29,1.2,0.0,0.0,0.0]
[1778372886879,53.04,80698.29,1.2,0.0,0.0,0.0]
[1778372888620,53.04,80698.47,1.2,0.0,0.0,0.0]
[1778372889879,53.04,80698.47,1.2,0.0,0.0,0.0]
[1778372894579,53.04,80698.62,1.2,0.0,0.0,0.0]
[1778372895336,53.04,80698.62,1.2,0.0,0.0,0.0]
[1778372898394,53.04,80698.84,1.2,0.0,0.0,0.0]
[1778372899026,53.04,80698.84,1.2,0.0,0.0,0.0]
[1778372904849,53.04,80698.59,1.2,0.0,0.0,0.0]
[1778372905846,53.04,80698.33,1.2,0.0,0.0,0.0]
[1778372911720,53.04,80698.74,1.2,0.0,0.0,0.0]
[1778372911782,53.04,80698.74,1.2,0.0,0.0,0.0]
[1778372912340,53.04,80698.74,1.2,0.0,0.0,0.0]
[1778372914568,53.04,80698.74,1.2,0.0,0.0,0.0]
[1778372915259,53.04,80698.74,1.2,0.0,0.0,0.0]
[1778372917994,53.04,80698.74,1.2,0.0,0.0,0.0]
[1778372918775,53.04,80698.74,1.2,0.0,0.0,0.0]
[1778372922821,53.04,80698.78,1.2,0.0,0.0,0.0]
[1778372923556,53.04,80698.78,1.2,0.0,0.0,0.0]
[1778372924141,53.04,80698.78,1.2,0.0,0.0,0.0]
[1778372925082,53.04,80698.78,1.2,0.0,0.0,0.0]
[1778372928198,53.04,80698.78,1.2,0.0,0.0,0.0]
[1778372929069,53.04,80698.78,1.2,0.0,0.0,0.0]
[1778372934008,53.04,80699.8,1.2,0.0,0.0,0.0]
[1778372934837,53.04,80699.8,1.2,0.0,0.0,0.0]
[1778372935670,53.04,80700.09,1.2,0.0,0.0,0.0]
[1778372937800,53.04,80699.84,1.2,0.0,0.0,0.0]
[1778372941373,53.04,80705.02,1.2,0.0,0.0,0.0]
[1778372942197,53.04,80705.02,1.2,0.0,0.0,0.0]
[1778372944253,53.04,80705.0,1.2,0.0,0.0,0.0]
[1778372945188,53.04,80704.64,1.2,0.0,0.0,0.0]
[1778372946413,53.04,80704.51,1.2,0.0,0.0,0.0]
[1778372947255,53.04,80704.51,1.2,0.0,0.0,0.0]
[1778372948011,53.04,80704.95,1.2,0.0,0.0,0.0]
[1778372948724,53.04,80705.13,1.2,0.0,0.0,0.0]
[1778372949505,53.04,80704.74,1.2,0.0,0.0,0.0]
[1778372950189,53.04,80704.74,1.2,0.0,0.0,0.0]
[1778372961517,53.04,80704.42,1.2,0.0,0.0,0.0]
[1778372966829,53.04,80704.5,1.2,0.0,0.0,0.0]
[1778372967481,53.04,80698.67,1.2,0.0,0.0,0.0]
[1778372969965,53.04,80697.47,1.2,0.0,0.0,0.0]
[1778372970748,53.04,80697.43,1.2,0.0,0.0,0.0]
[1778372971587,53.04,80698.15,1.2,0.0,0.0,0.0]
[1778372975458,53.04,80698.15,1.2,0.0,0.0,0.0]
[1778372976131,53.04,80698.15,1.2,0.0,0.0,0.0]
[1778372982665,53.04,80697.04,1.2,0.0,0.0,0.0]
[1778372984169,53.04,80697.04,1.2,0.0,0.0,0.0]
[1778372984941,53.04,80697.04,1.2,0.0,0.0,0.0]
[1778372991729,53.04,80697.85,1.2,0.0,0.0,0.0]
[1778372993182,53.04,80697.85,1.2,0.0,0.0,0.0]
[1778372993906,53.04,80697.81,1.2,0.0,0.0,0.0]
[1778372996876,53.04,80697.85,1.2,0.0,0.0,0.0]
[1778372998958,53.04,80697.85,1.2,0.0,0.0,0.0]
[1778372999771,53.04,80697.85,1.2,0.0,0.0,0.0]
[1778373000509,53.04,80697.85,1.2,0.0,0.0,0.0]
[1778373001799,53.04,80689.81,1.2,0.0,0.0,0.0]
[1778373006834,53.04,80689.12,1.2,0.0,0.0,0.0]
[1778373011869,53.04,80690.45,1.2,0.0,0.0,0.0]
[1778373012742,53.04,80690.45,1.2,0.0,0.0,0.0]
[1778373013375,53.04,80690.45,1.2,0.0,0.0,0.0]
[1778373015520,53.04,80690.38,1.2,0.0,0.0,0.0]
[1778373016327,53.04,80690.38,1.2,0.0,0.0,0.0]
[1778373017066,53.04,80690.87,1.2,0.0,0.0,0.0]
[1778373017766,53.04,80690.87,1.2,0.0,0.0,0.0]
[1778373018377,53.04,80690.87,1.2,0.0,0.0,0.0]
[1778373020070,53.04,80690.83,1.2,0.0,0.0,0.0]
[1778373027252,53.04,80694.37,1.2,0.0,0.0,0.0]
[1778373029171,53.04,80694.41,1.2,0.0,0.0,0.0]
[1778373030992,53.04,80694.12,1.2,0.0,0.0,0.0]
[1778373031040,53.04,80694.12,1.2,0.0,0.0,0.0]
[1778373031727,53.04,80694.12,1.2,0.0,0.0,0.0]
[1778373033222,53.04,80694.12,1.2,0.0,0.0,0.0]
[1778373034001,53.04,80694.09,1.2,0.0,0.0,0.0]
[1778373035924,53.04,80694.12,1.2,0.0,0.0,0.0]
[1778373037437,53.04,80694.12,1.2,0.0,0.0,0.0]
[1778373043095,53.04,80694.09,1.2,0.0,0.0,0.0]
[1778373049135,53.04,80694.09,1.2,0.0,0.0,0.0]
[1778373049977,53.04,80694.09,1.2,0.0,0.0,0.0]
[1778373053704,53.04,80694.4,1.2,0.0,0.0,0.0]
[1778373054452,53.04,80694.37,1.2,0.0,0.0,0.0]
[1778373061225,53.04,80692.19,1.2,0.0,0.0,0.0]
[1778373063949,53.04,80692.22,1.2,0.0,0.0,0.0]
[1778373066049,53.04,80691.51,1.2,0.0,0.0,0.0]
[1778373069962,53.04,80691.91,1.2,0.0,0.0,0.0]
[1778373072043,53.04,80692.05,1.2,0.0,0.0,0.0]
[1778373073759,53.04,80691.63,1.2,0.0,0.0,0.0]
[1778373074293,53.04,80691.63,1.2,0.0,0.0,0.0]
[1778373076960,53.04,80690.08,1.2,0.0,0.0,0.0]
[1778373077714,53.04,80689.76,1.2,0.0,0.0,0.0]
[1778373078426,53.04,80689.76,1.2,0.0,0.0,0.0]
[1778373079968,53.04,80688.74,1.2,0.0,0.0,0.0]
[1778373080733,53.04,80688.74,1.2,0.0,0.0,0.0]
[1778373082367,53.04,80687.25,1.2,0.0,0.0,0.0]
[1778373091187,53.04,80687.25,1.2,0.0,0.0,0.0]
[1778373091435,53.04,80685.95,1.2,0.0,0.0,0.0]
[1778373092648,53.04,80680.88,1.2,0.0,0.0,0.0]
[1778373096556,53.04,80679.13,1.2,0.0,0.0,0.0]
[1778373097406,53.04,80679.13,1.2,0.0,0.0,0.0]
[1778373103519,53.04,80677.72,1.2,0.0,0.0,0.0]
[1778373105988,53.04,80677.62,1.2,0.0,0.0,0.0]
[1778373106768,53.04,80677.55,1.2,0.0,0.0,0.0]
[1778373107535,53.04,80677.95,1.2,0.0,0.0,0.0]
[1778373108240,53.04,80677.95,1.2,0.0,0.0,0.0]
[1778373113810,53.04,80678.26,1.2,0.0,0.0,0.0]
[1778373114533,53.04,80678.26,1.2,0.0,0.0,0.0]
[1778373121329,53.04,80678.66,1.2,0.0,0.0,0.0]
[1778373122403,53.04,80678.62,1.2,0.0,0.0,0.0]
[1778373123141,53.04,80678.59,1.2,0.0,0.0,0.0]
[1778373124014,53.04,80678.59,1.2,0.0,0.0,0.0]
[1778373128980,53.04,80678.69,1.2,0.0,0.0,0.0]
[1778373138768,53.04,80678.1,1.2,0.0,0.0,0.0]
[1778373145818,53.04,80671.23,1.2,0.0,0.0,0.0]
[1778373146826,53.04,80663.75,1.2,0.0,0.0,0.0]
[1778373152870,53.04,80659.4,1.2,0.0,0.0,0.0]
[1778373158916,53.04,80651.55,1.2,0.0,0.0,0.0]
[1778373163951,53.04,80649.84,1.2,0.0,0.0,0.0]
[1778373168986,53.04,80649.8,1.2,0.0,0.0,0.0]
[1778373176095,53.04,80649.8,1.2,0.0,0.0,0.0]
[1778373177905,53.04,80648.49,1.2,0.0,0.0,0.0]
[1778373178568,53.04,80648.49,1.2,0.0,0.0,0.0]
[1778373180381,53.04,80648.49,1.2,0.0,0.0,0.0]
[1778373180648,53.04,80648.45,1.2,0.0,0.0,0.0]
[1778373184100,53.04,80658.2,1.2,0.0,0.0,0.0]
[1778373184912,53.04,80658.2,1.2,0.0,0.0,0.0]
[1778373185266,53.04,80658.2,1.2,0.0,0.0,0.0]
[1778373186114,53.04,80669.2,1.2,0.0,0.0,0.0]
[1778373191149,53.04,80672.1,1.2,0.0,0.0,0.0]
[1778373194167,53.04,80673.78,1.2,0.0,0.0,0.0]
[1778373195740,53.04,80674.19,1.2,0.0,0.0,0.0]
[1778373201223,53.04,80676.91,1.2,0.0,0.0,0.0]
[1778373202264,53.04,80676.91,1.2,0.0,0.0,0.0]
[1778373203170,53.04,80676.91,1.2,0.0,0.0,0.0]
[1778373203881,53.04,80676.91,1.2,0.0,0.0,0.0]
[1778373204427,53.04,80676.91,1.2,0.0,0.0,0.0]
[1778373206194,53.04,80676.91,1.2,0.0,0.0,0.0]
[1778373207120,53.04,80676.91,1.2,0.0,0.0,0.0]
[1778373207936,53.04,80676.91,1.2,0.0,0.0,0.0]
[1778373208849,53.04,80676.91,1.2,0.0,0.0,0.0]
[1778373210142,53.04,80676.91,1.2,0.0,0.0,0.0]
[1778373211053,53.04,80676.91,1.2,0.0,0.0,0.0]
[1778373211293,53.04,80676.97,1.2,0.0,0.0,0.0]
[1778373212612,53.04,80676.9,1.2,0.0,0.0,0.0]
[1778373213271,53.04,80676.9,1.2,0.0,0.0,0.0]
[1778373217101,53.04,80676.9,1.2,0.0,0.0,0.0]
[1778373218034,53.04,80677.18,1.2,0.0,0.0,0.0]
[1778373222912,53.04,80678.27,1.2,0.0,0.0,0.0]
[1778373223532,53.04,80678.27,1.2,0.0,0.0,0.0]
[1778373224906,53.04,80684.55,1.2,0.0,0.0,0.0]
[1778373225545,53.04,80684.55,1.2,0.0,0.0,0.0]
[1778373226459,53.04,80684.8,1.2,0.0,0.0,0.0]
[1778373227256,53.04,80685.08,1.2,0.0,0.0,0.0]
[1778373233276,53.04,80685.88,1.2,0.0,0.0,0.0]
[1778373236344,53.04,80685.88,1.2,0.0,0.0,0.0]
[1778373238063,53.04,80685.88,1.2,0.0,0.0,0.0]
[1778373238942,53.04,80685.88,1.2,0.0,0.0,0.0]
[1778373240389,53.04,80685.88,1.2,0.0,0.0,0.0]
[1778373241132,53.04,80686.26,1.2,0.0,0.0,0.0]
[1778373242794,53.04,80686.08,1.2,0.0,0.0,0.0]
[1778373243376,53.04,80686.08,1.2,0.0,0.0,0.0]
[1778373244883,53.04,80685.98,1.2,0.0,0.0,0.0]
[1778373245498,53.04,80685.98,1.2,0.0,0.0,0.0]
[1778373252776,53.04,80685.02,1.2,0.0,0.0,0.0]
[1778373253311,53.04,80685.02,1.2,0.0,0.0,0.0]
[1778373259422,53.04,80685.02,1.2,0.0,0.0,0.0]
[1778373259837,53.04,80685.06,1.2,0.0,0.0,0.0]
[1778373259843,53.04,80685.06,1.2,0.0,0.0,0.0]
[1778373260197,53.04,80685.06,1.2,0.0,0.0,0.0]
[1778373266727,53.04,80693.06,1.2,0.0,0.0,0.0]
[1778373271922,53.04,80694.23,1.2,0.0,0.0,0.0]
[1778373272019,53.04,80694.27,1.2,0.0,0.0,0.0]
[1778373272800,53.04,80694.27,1.2,0.0,0.0,0.0]
[1778373273529,53.04,80694.27,1.2,0.0,0.0,0.0]
[1778373275655,53.04,80694.38,1.2,0.0,0.0,0.0]
[1778373280138,53.04,80694.31,1.2,0.0,0.0,0.0]
[1778373281892,53.04,80693.84,1.2,0.0,0.0,0.0]
[1778373282690,53.04,80693.84,1.2,0.0,0.0,0.0]
[1778373283549,53.04,80694.35,1.2,0.0,0.0,0.0]
[1778373284160,53.04,80693.99,1.2,0.0,0.0,0.0]
[1778373285009,53.04,80694.17,1.2,0.0,0.0,0.0]
[1778373289160,53.04,80694.16,1.2,0.0,0.0,0.0]
[1778373289876,53.04,80694.16,1.2,0.0,0.0,0.0]
[1778373295120,53.04,80694.16,1.2,0.0,0.0,0.0]
[1778373296003,53.04,80698.4,1.2,0.0,0.0,0.0]
[1778373297569,53.04,80700.21,1.2,0.0,0.0,0.0]
[1778373297613,53.04,80700.21,1.2,0.0,0.0,0.0]
[1778373297945,53.04,80707.76,1.2,0.0,0.0,0.0]
[1778373301059,53.04,80713.74,1.2,0.0,0.0,0.0]
[1778373301729,53.04,80713.45,1.2,0.0,0.0,0.0]
[1778373307008,53.04,80713.5,1.2,0.0,0.0,0.0]
[1778373309329,53.04,80713.5,1.2,0.0,0.0,0.0]
[1778373309968,53.04,80713.5,1.2,0.0,0.0,0.0]
[1778373310030,53.04,80720.6,1.2,0.0,0.0,0.0]
[1778373312003,53.04,80722.87,1.2,0.0,0.0,0.0]
[1778373313632,53.04,80722.81,1.2,0.0,0.0,0.0]
[1778373320102,53.04,80722.81,1.2,0.0,0.0,0.0]
[1778373322119,53.04,80722.81,1.2,0.0,0.0,0.0]
[1778373322993,53.04,80722.84,1.2,0.0,0.0,0.0]
[1778373323789,53.04,80722.84,1.2,0.0,0.0,0.0]
[1778373324437,53.04,80722.84,1.2,0.0,0.0,0.0]
[1778373327131,53.04,80723.08,1.2,0.0,0.0,0.0]
[1778373328051,53.04,80723.08,1.2,0.0,0.0,0.0]
[1778373330485,53.04,80724.78,1.2,0.0,0.0,0.0]
[1778373331180,53.04,80729.11,1.2,0.0,0.0,0.0]
[1778373332142,53.04,80729.11,1.2,0.0,0.0,0.0]
[1778373337231,53.04,80730.73,1.2,0.0,0.0,0.0]
[1778373338266,53.04,80730.73,1.2,0.0,0.0,0.0]
[1778373339122,53.04,80735.58,1.2,0.0,0.0,0.0]
[1778373344276,53.04,80737.18,1.2,0.0,0.0,0.0]
[1778373349314,53.04,80733.59,1.2,0.0,0.0,0.0]
[1778373350159,53.04,80733.59,1.2,0.0,0.0,0.0]
[1778373350998,53.04,80733.06,1.2,0.0,0.0,0.0]
[1778373352635,53.04,80732.99,1.2,0.0,0.0,0.0]
[1778373353186,53.04,80733.17,1.2,0.0,0.0,0.0]
[1778373354904,53.04,80733.17,1.2,0.0,0.0,0.0]
[1778373355730,53.04,80733.17,1.2,0.0,0.0,0.0]
[1778373356639,53.04,80733.17,1.2,0.0,0.0,0.0]
[1778373357053,53.04,80733.17,1.2,0.0,0.0,0.0]
[1778373357113,53.04,80733.17,1.2,0.0,0.0,0.0]
[1778373357130,53.04,80733.17,1.2,0.0,0.0,0.0]
[1778373362405,53.04,80722.75,1.2,0.0,0.0,0.0]
[1778373366154,53.04,80722.89,1.2,0.0,0.0,0.0]
[1778373366892,53.04,80722.79,1.2,0.0,0.0,0.0]
[1778373369471,53.04,80722.64,1.2,0.0,0.0,0.0]
[1778373370072,53.04,80722.25,1.2,0.0,0.0,0.0]
[1778373379524,53.04,80722.25,1.2,0.0,0.0,0.0]
[1778373382140,53.04,80722.25,1.2,0.0,0.0,0.0]
[1778373382900,53.04,80722.25,1.2,0.0,0.0,0.0]
[1778373386031,53.04,80722.25,1.2,0.0,0.0,0.0]
[1778373386854,53.04,80722.25,1.2,0.0,0.0,0.0]
[1778373392616,53.04,80722.08,1.2,0.0,0.0,0.0]
[1778373394184,53.04,80722.1,1.2,0.0,0.0,0.0]
[1778373394946,53.04,80722.1,1.2,0.0,0.0,0.0]
[1778373396644,53.04,80732.01,1.2,0.0,0.0,0.0]
[1778373398974,53.04,80735.9,1.2,0.0,0.0,0.0]
[1778373399913,53.04,80736.0,1.2,0.0,0.0,0.0]
[1778373405712,53.04,80737.15,1.2,0.0,0.0,0.0]
[1778373406427,53.04,80736.83,1.2,0.0,0.0,0.0]
[1778373409144,53.04,80736.79,1.2,0.0,0.0,0.0]
[1778373410936,53.04,80736.79,1.2,0.0,0.0,0.0]
[1778373413931,53.04,80736.79,1.2,0.0,0.0,0.0]
[1778373414621,53.04,80736.79,1.2,0.0,0.0,0.0]
[1778373416746,53.04,80736.79,1.2,0.0,0.0,0.0]
[1778373417381,53.04,80736.79,1.2,0.0,0.0,0.0]
[1778373418990,53.04,80732.56,1.2,0.0,0.0,0.0]
[1778373419793,53.04,80732.56,1.2,0.0,0.0,0.0]
[1778373422751,53.04,80726.71,1.2,0.0,0.0,0.0]
[1778373423194,53.04,80726.19,1.2,0.0,0.0,0.0]
[1778373426470,53.04,80721.36,1.2,0.0,0.0,0.0]
[1778373427077,53.04,80721.08,1.2,0.0,0.0,0.0]
[1778373432054,53.04,80712.55,1.2,0.0,0.0,0.0]
[1778373432791,53.04,80712.55,1.2,0.0,0.0,0.0]
[1778373436550,53.04,80712.37,1.2,0.0,0.0,0.0]
[1778373438056,53.04,80712.34,1.2,0.0,0.0,0.0]
[1778373445534,53.04,80711.98,1.2,0.0,0.0,0.0]
[1778373446455,53.04,80710.78,1.2,0.0,0.0,0.0]
[1778373448060,53.04,80709.55,1.2,0.0,0.0,0.0]
[1778373450135,53.04,80709.62,1.2,0.0,0.0,0.0]
[1778373451106,53.04,80709.62,1.2,0.0,0.0,0.0]
[1778373451780,53.04,80709.62,1.2,0.0,0.0,0.0]
[1778373451850,53.04,80709.62,1.2,0.0,0.0,0.0]
[1778373453038,53.04,80720.48,1.2,0.0,0.0,0.0]
[1778373454166,53.04,80720.48,1.2,0.0,0.0,0.0]
[1778373454989,53.04,80719.69,1.2,0.0,0.0,0.0]
[1778373458850,53.04,80720.02,1.2,0.0,0.0,0.0]
[1778373460093,53.04,80718.12,1.2,0.0,0.0,0.0]
[1778373466131,53.04,80715.05,1.2,0.0,0.0,0.0]
[1778373467129,53.04,80715.05,1.2,0.0,0.0,0.0]
[1778373468631,53.04,80715.01,1.2,0.0,0.0,0.0]
[1778373473960,53.04,80714.32,1.2,0.0,0.0,0.0]
[1778373474779,53.04,80714.32,1.2,0.0,0.0,0.0]
[1778373479197,53.04,80714.35,1.2,0.0,0.0,0.0]
[1778373480041,53.04,80714.35,1.2,0.0,0.0,0.0]
[1778373484949,53.04,80714.97,1.2,0.0,0.0,0.0]
[1778373485705,53.04,80714.97,1.2,0.0,0.0,0.0]
[1778373486283,53.04,80714.97,1.2,0.0,0.0,0.0]
[1778373487167,53.04,80714.93,1.2,0.0,0.0,0.0]
[1778373489955,53.04,80714.9,1.2,0.0,0.0,0.0]
[1778373491923,53.04,80713.99,1.2,0.0,0.0,0.0]
[1778373495114,53.04,80714.02,1.2,0.0,0.0,0.0]
[1778373496002,53.04,80713.82,1.2,0.0,0.0,0.0]
[1778373504044,53.04,80714.94,1.2,0.0,0.0,0.0]
[1778373504728,53.04,80714.94,1.2,0.0,0.0,0.0]
[1778373505675,53.04,80714.94,1.2,0.0,0.0,0.0]
[1778373506438,53.04,80714.94,1.2,0.0,0.0,0.0]
[1778373508039,53.04,80714.94,1.2,0.0,0.0,0.0]
[1778373508932,53.04,80714.94,1.2,0.0,0.0,0.0]
[1778373510346,53.04,80714.94,1.2,0.0,0.0,0.0]
[1778373511114,53.04,80714.24,1.2,0.0,0.0,0.0]
[1778373517228,53.04,80714.24,1.2,0.0,0.0,0.0]
[1778373517316,53.04,80714.24,1.2,0.0,0.0,0.0]
[1778373517993,53.04,80714.24,1.2,0.0,0.0,0.0]
[1778373520051,53.04,80714.21,1.2,0.0,0.0,0.0]
[1778373522094,53.04,80714.24,1.2,0.0,0.0,0.0]
[1778373529579,53.04,80714.63,1.2,0.0,0.0,0.0]
[1778373534619,53.04,80714.41,1.2,0.0,0.0,0.0]
[1778373536324,53.04,80714.45,1.2,0.0,0.0,0.0]
[1778373537038,53.04,80714.45,1.2,0.0,0.0,0.0]
[1778373538874,53.04,80714.45,1.2,0.0,0.0,0.0]
[1778373539267,53.04,80714.45,1.2,0.0,0.0,0.0]
[1778373540661,53.04,80691.79,1.2,0.0,0.0,0.0]
[1778373545697,53.04,80689.79,1.2,0.0,0.0,0.0]
[1778373548057,53.04,80689.74,1.2,0.0,0.0,0.0]
[1778373548866,53.04,80689.74,1.2,0.0,0.0,0.0]
[1778373551795,53.04,80689.75,1.2,0.0,0.0,0.0]
[1778373553341,53.04,80690.19,1.2,0.0,0.0,0.0]
[1778373554161,53.04,80690.59,1.2,0.0,0.0,0.0]
[1778373555033,53.04,80690.34,1.2,0.0,0.0,0.0]
[1778373557822,53.04,80690.3,1.2,0.0,0.0,0.0]
[1778373558449,53.04,80690.3,1.2,0.0,0.0,0.0]
[1778373560019,53.04,80690.27,1.2,0.0,0.0,0.0]
[1778373560720,53.04,80690.27,1.2,0.0,0.0,0.0]
[1778373565199,53.04,80685.03,1.2,0.0,0.0,0.0]
[1778373566080,53.04,80685.21,1.2,0.0,0.0,0.0]
[1778373576919,53.04,80687.62,1.2,0.0,0.0,0.0]
[1778373577869,53.04,80687.62,1.2,0.0,0.0,0.0]
[1778373578623,53.04,80688.05,1.2,0.0,0.0,0.0]
[1778373583884,53.04,80688.05,1.2,0.0,0.0,0.0]
[1778373584578,53.04,80688.05,1.2,0.0,0.0,0.0]
[1778373588145,53.04,80688.05,1.2,0.0,0.0,0.0]
[1778373588916,53.04,80688.05,1.2,0.0,0.0,0.0]
[1778373595045,53.04,80687.98,1.2,0.0,0.0,0.0]
[1778373596691,53.04,80687.98,1.2,0.0,0.0,0.0]
[1778373597396,53.04,80687.8,1.2,0.0,0.0,0.0]
[1778373598735,53.04,80687.56,1.2,0.0,0.0,0.0]
[1778373599931,53.04,80705.2,1.2,0.0,0.0,0.0]
[1778373600229,53.04,80705.2,1.2,0.0,0.0,0.0]
[1778373600303,53.04,80725.95,1.2,0.0,0.0,0.0]
[1778373601545,53.04,80725.95,1.2,0.0,0.0,0.0]
[1778373601984,53.04,80725.95,1.2,0.0,0.0,0.0]
[1778373602529,53.04,80726.91,1.2,0.0,0.0,0.0]
[1778373602616,53.04,80718.42,1.2,0.0,0.0,0.0]
[1778373603502,53.04,80718.42,1.2,0.0,0.0,0.0]
[1778373604194,53.04,80716.99,1.2,0.0,0.0,0.0]
[1778373606130,53.04,80717.76,1.2,0.0,0.0,0.0]
[1778373607331,53.04,80718.23,1.2,0.0,0.0,0.0]
[1778373608161,53.04,80719.83,1.2,0.0,0.0,0.0]
[1778373609098,53.04,80716.51,1.2,0.0,0.0,0.0]
[1778373613249,53.04,80715.56,1.2,0.0,0.0,0.0]
[1778373615002,53.04,80715.42,1.2,0.0,0.0,0.0]
[1778373616456,53.04,80715.46,1.2,0.0,0.0,0.0]
[1778373617087,53.04,80715.46,1.2,0.0,0.0,0.0]
[1778373622263,53.04,80715.26,1.2,0.0,0.0,0.0]
[1778373627301,53.04,80714.76,1.2,0.0,0.0,0.0]
[1778373631313,53.04,80714.9,1.2,0.0,0.0,0.0]
[1778373631329,53.04,80714.97,1.2,0.0,0.0,0.0]
[1778373632193,53.04,80714.97,1.2,0.0,0.0,0.0]
[1778373637371,53.04,80714.97,1.2,0.0,0.0,0.0]
[1778373638849,53.04,80714.97,1.2,0.0,0.0,0.0]
[1778373639742,53.04,80714.97,1.2,0.0,0.0,0.0]
[1778373640177,53.04,80715.04,1.2,0.0,0.0,0.0]
[1778373641884,53.04,80715.04,1.2,0.0,0.0,0.0]
[1778373647441,53.04,80714.43,1.2,0.0,0.0,0.0]
[1778373650410,53.04,80714.29,1.2,0.0,0.0,0.0]
[1778373651105,53.04,80714.29,1.2,0.0,0.0,0.0]
[1778373651921,53.04,80714.18,1.2,0.0,0.0,0.0]
[1778373652693,53.04,80714.18,1.2,0.0,0.0,0.0]
[1778373653395,53.04,80714.18,1.2,0.0,0.0,0.0]
[1778373654989,53.04,80714.18,1.2,0.0,0.0,0.0]
[1778373657094,53.04,80714.18,1.2,0.0,0.0,0.0]
[1778373657848,53.04,80714.18,1.2,0.0,0.0,0.0]
[1778373659178,53.04,80714.18,1.2,0.0,0.0,0.0]
[1778373660015,53.04,80714.18,1.2,0.0,0.0,0.0]
[1778373663039,53.04,80714.18,1.2,0.0,0.0,0.0]
[1778373663917,53.04,80714.18,1.2,0.0,0.0,0.0]
[1778373672625,53.04,80714.14,1.2,0.0,0.0,0.0]
[1778373676091,53.04,80714.11,1.2,0.0,0.0,0.0]
[1778373676926,53.04,80714.11,1.2,0.0,0.0,0.0]
[1778373679034,53.04,80714.0,1.2,0.0,0.0,0.0]
[1778373681170,53.04,80713.81,1.2,0.0,0.0,0.0]
[1778373684057,53.04,80713.81,1.2,0.0,0.0,0.0]
[1778373684805,53.04,80713.81,1.2,0.0,0.0,0.0]
[1778373687283,53.04,80713.81,1.2,0.0,0.0,0.0]
[1778373688030,53.04,80713.81,1.2,0.0,0.0,0.0]
[1778373691084,53.04,80713.81,1.2,0.0,0.0,0.0]
[1778373691184,53.04,80714.05,1.2,0.0,0.0,0.0]
[1778373691926,53.04,80714.05,1.2,0.0,0.0,0.0]
[1778373692715,53.04,80713.89,1.2,0.0,0.0,0.0]
[1778373693276,53.04,80713.89,1.2,0.0,0.0,0.0]
[1778373694188,53.04,80713.89,1.2,0.0,0.0,0.0]
[1778373695015,53.04,80713.98,1.2,0.0,0.0,0.0]
[1778373696595,53.04,80713.98,1.2,0.0,0.0,0.0]
[1778373697307,53.04,80713.98,1.2,0.0,0.0,0.0]
[1778373699653,53.04,80714.18,1.2,0.0,0.0,0.0]
[1778373700221,53.04,80715.31,1.2,0.0,0.0,0.0]
[1778373705860,53.04,80718.93,1.2,0.0,0.0,0.0]
[1778373708253,53.04,80718.93,1.2,0.0,0.0,0.0]
[1778373709005,53.04,80718.93,1.2,0.0,0.0,0.0]
[1778373711135,53.04,80718.97,1.2,0.0,0.0,0.0]
[1778373712026,53.04,80719.01,1.2,0.0,0.0,0.0]
[1778373717946,53.04,80718.86,1.2,0.0,0.0,0.0]
[1778373722933,53.04,80718.8,1.2,0.0,0.0,0.0]
[1778373723439,53.04,80718.8,1.2,0.0,0.0,0.0]
[1778373724983,53.04,80721.21,1.2,0.0,0.0,0.0]
[1778373725697,53.04,80722.45,1.2,0.0,0.0,0.0]
[1778373731040,53.04,80730.27,1.2,0.0,0.0,0.0]
[1778373732693,53.04,80730.27,1.2,0.0,0.0,0.0]
[1778373733478,53.04,80729.63,1.2,0.0,0.0,0.0]
[1778373738603,53.04,80729.96,1.2,0.0,0.0,0.0]
[1778373740022,53.04,80729.96,1.2,0.0,0.0,0.0]
[1778373741405,53.04,80730.19,1.2,0.0,0.0,0.0]
[1778373742296,53.04,80730.01,1.2,0.0,0.0,0.0]
[1778373749168,53.04,80729.11,1.2,0.0,0.0,0.0]
[1778373749597,53.04,80729.11,1.2,0.0,0.0,0.0]
[1778373750344,53.04,80729.11,1.2,0.0,0.0,0.0]
[1778373752189,53.04,80730.07,1.2,0.0,0.0,0.0]
[1778373754203,53.04,80736.94,1.2,0.0,0.0,0.0]
[1778373759029,53.04,80737.13,1.2,0.0,0.0,0.0]
[1778373759851,53.04,80737.13,1.2,0.0,0.0,0.0]
[1778373764736,53.04,80739.9,1.2,0.0,0.0,0.0]
[1778373765533,53.04,80739.9,1.2,0.0,0.0,0.0]
[1778373768600,53.04,80739.86,1.2,0.0,0.0,0.0]
[1778373769346,53.04,80739.86,1.2,0.0,0.0,0.0]
[1778373773889,53.04,80739.86,1.2,0.0,0.0,0.0]
[1778373774735,53.04,80739.86,1.2,0.0,0.0,0.0]
[1778373775562,53.04,80739.86,1.2,0.0,0.0,0.0]
[1778373776251,53.04,80739.86,1.2,0.0,0.0,0.0]
[1778373784414,53.04,80741.29,1.2,0.0,0.0,0.0]
[1778373787936,53.04,80741.29,1.2,0.0,0.0,0.0]
[1778373789499,53.04,80741.36,1.2,0.0,0.0,0.0]
[1778373791926,53.04,80740.37,1.2,0.0,0.0,0.0]
[1778373792453,53.04,80740.37,1.2,0.0,0.0,0.0]
[1778373794347,53.04,80742.93,1.2,0.0,0.0,0.0]
[1778373795800,53.04,80742.75,1.2,0.0,0.0,0.0]
[1778373798958,53.04,80746.19,1.2,0.0,0.0,0.0]
[1778373799757,53.04,80746.8,1.2,0.0,0.0,0.0]
[1778373800491,53.04,80747.54,1.2,0.0,0.0,0.0]
[1778373801212,53.04,80747.54,1.2,0.0,0.0,0.0]
[1778373802178,53.04,80748.45,1.2,0.0,0.0,0.0]
[1778373803044,53.04,80750.52,1.2,0.0,0.0,0.0]
[1778373808661,53.04,80752.39,1.2,0.0,0.0,0.0]
[1778373810785,53.04,80752.39,1.2,0.0,0.0,0.0]
[1778373812418,53.04,80751.62,1.2,0.0,0.0,0.0]
[1778373812689,53.04,80751.65,1.2,0.0,0.0,0.0]
[1778373815754,53.04,80751.66,1.2,0.0,0.0,0.0]
[1778373816446,53.04,80749.6,1.2,0.0,0.0,0.0]
[1778373821968,53.04,80750.07,1.2,0.0,0.0,0.0]
[1778373823570,53.04,80750.07,1.2,0.0,0.0,0.0]
[1778373828801,53.04,80750.15,1.2,0.0,0.0,0.0]
[1778373833616,53.04,80748.87,1.2,0.0,0.0,0.0]
[1778373834247,53.04,80748.87,1.2,0.0,0.0,0.0]
[1778373836915,53.04,80749.34,1.2,0.0,0.0,0.0]
[1778373837640,53.04,80749.34,1.2,0.0,0.0,0.0]
[1778373842901,53.04,80751.27,1.2,0.0,0.0,0.0]
[1778373847545,53.04,80751.7,1.2,0.0,0.0,0.0]
[1778373848477,53.04,80752.49,1.2,0.0,0.0,0.0]
[1778373854896,53.04,80751.58,1.2,0.0,0.0,0.0]
[1778373855617,53.04,80751.87,1.2,0.0,0.0,0.0]
[1778373860104,53.04,80751.87,1.2,0.0,0.0,0.0]
[1778373860964,53.04,80751.87,1.2,0.0,0.0,0.0]
[1778373864870,53.04,80753.26,1.2,0.0,0.0,0.0]
[1778373865571,53.04,80753.22,1.2,0.0,0.0,0.0]
[1778373866725,53.04,80754.74,1.2,0.0,0.0,0.0]
[1778373867166,53.04,80754.74,1.2,0.0,0.0,0.0]
[1778373868831,53.04,80757.67,1.2,0.0,0.0,0.0]
[1778373869561,53.04,80758.0,1.2,0.0,0.0,0.0]
[1778373871103,53.04,80757.11,1.2,0.0,0.0,0.0]
[1778373873401,53.04,80757.08,1.2,0.0,0.0,0.0]
[1778373874091,53.04,80757.11,1.2,0.0,0.0,0.0]
[1778373878676,53.04,80757.11,1.2,0.0,0.0,0.0]
[1778373879304,53.04,80757.11,1.2,0.0,0.0,0.0]
[1778373881952,53.04,80758.17,1.2,0.0,0.0,0.0]
[1778373883610,53.04,80758.14,1.2,0.0,0.0,0.0]
[1778373884229,53.04,80758.14,1.2,0.0,0.0,0.0]
[1778373885119,53.04,80758.14,1.2,0.0,0.0,0.0]
[1778373890142,53.04,80758.1,1.2,0.0,0.0,0.0]
[1778373890901,53.04,80757.19,1.2,0.0,0.0,0.0]
[1778373897160,53.04,80756.94,1.2,0.0,0.0,0.0]
[1778373897929,53.04,80756.94,1.2,0.0,0.0,0.0]
[1778373899435,53.04,80756.98,1.2,0.0,0.0,0.0]
[1778373899825,53.04,80756.98,1.2,0.0,0.0,0.0]
[1778373899975,53.04,80756.98,1.2,0.0,0.0,0.0]
[1778373900332,53.04,80741.56,1.2,0.0,0.0,0.0]
[1778373900826,53.04,80741.56,1.2,0.0,0.0,0.0]
[1778373901324,53.04,80720.34,1.2,0.0,0.0,0.0]
[1778373906357,53.04,80721.64,1.2,0.0,0.0,0.0]
[1778373912399,53.04,80721.67,1.2,0.0,0.0,0.0]
[1778373917434,53.04,80730.68,1.2,0.0,0.0,0.0]
[1778373920100,53.04,80732.05,1.2,0.0,0.0,0.0]
[1778373920964,53.04,80731.8,1.2,0.0,0.0,0.0]
[1778373924177,53.04,80731.8,1.2,0.0,0.0,0.0]
[1778373924973,53.04,80733.5,1.2,0.0,0.0,0.0]
[1778373925573,53.04,80733.07,1.2,0.0,0.0,0.0]
[1778373926519,53.04,80733.14,1.2,0.0,0.0,0.0]
[1778373927146,53.04,80733.14,1.2,0.0,0.0,0.0]
[1778373927886,53.04,80733.17,1.2,0.0,0.0,0.0]
[1778373928639,53.04,80733.17,1.2,0.0,0.0,0.0]
[1778373930341,53.04,80728.26,1.2,0.0,0.0,0.0]
[1778373931190,53.04,80725.81,1.2,0.0,0.0,0.0]
[1778373931266,53.04,80726.16,1.2,0.0,0.0,0.0]
[1778373932013,53.04,80726.16,1.2,0.0,0.0,0.0]
[1778373937578,53.04,80726.05,1.2,0.0,0.0,0.0]
[1778373938819,53.04,80726.05,1.2,0.0,0.0,0.0]
[1778373939496,53.04,80726.04,1.2,0.0,0.0,0.0]
[1778373946345,53.04,80724.01,1.2,0.0,0.0,0.0]
[1778373947178,53.04,80723.8,1.2,0.0,0.0,0.0]
[1778373948794,53.04,80717.88,1.2,0.0,0.0,0.0]
[1778373949550,53.04,80715.64,1.2,0.0,0.0,0.0]
[1778373953557,53.04,80713.69,1.2,0.0,0.0,0.0]
[1778373954017,53.04,80713.69,1.2,0.0,0.0,0.0]
[1778373955052,53.04,80713.47,1.2,0.0,0.0,0.0]
[1778373955988,53.04,80712.39,1.2,0.0,0.0,0.0]
[1778373958874,53.04,80711.65,1.2,0.0,0.0,0.0]
[1778373959502,53.04,80706.32,1.2,0.0,0.0,0.0]
[1778373959734,53.04,80698.22,1.2,0.0,0.0,0.0]
[1778373964865,53.04,80697.42,1.2,0.0,0.0,0.0]
[1778373965461,53.04,80697.42,1.2,0.0,0.0,0.0]
[1778373967199,53.04,80697.49,1.2,0.0,0.0,0.0]
[1778373967996,53.04,80697.21,1.2,0.0,0.0,0.0]
[1778373970193,53.04,80697.21,1.2,0.0,0.0,0.0]
[1778373971882,53.04,80697.17,1.2,0.0,0.0,0.0]
[1778373977864,53.04,80695.54,1.2,0.0,0.0,0.0]
[1778373983771,53.04,80694.96,1.2,0.0,0.0,0.0]
[1778373984646,53.04,80694.96,1.2,0.0,0.0,0.0]
[1778373986223,53.04,80694.96,1.2,0.0,0.0,0.0]
[1778373987133,53.04,80694.96,1.2,0.0,0.0,0.0]
[1778373990932,53.04,80692.05,1.2,0.0,0.0,0.0]
[1778373991032,53.04,80691.43,1.2,0.0,0.0,0.0]
[1778373991660,53.04,80691.43,1.2,0.0,0.0,0.0]
[1778373992794,53.04,80689.73,1.2,0.0,0.0,0.0]
[1778373993508,53.04,80689.73,1.2,0.0,0.0,0.0]
[1778373996711,53.04,80689.33,1.2,0.0,0.0,0.0]
[1778373997448,53.04,80689.33,1.2,0.0,0.0,0.0]
[1778373998174,53.04,80688.76,1.2,0.0,0.0,0.0]
[1778373998891,53.04,80688.91,1.2,0.0,0.0,0.0]
[1778374000183,53.04,80689.16,1.2,0.0,0.0,0.0]
[1778374001940,53.04,80689.51,1.2,0.0,0.0,0.0]
[1778374002888,53.04,80689.58,1.2,0.0,0.0,0.0]
[1778374004926,53.04,80697.3,1.2,0.0,0.0,0.0]
[1778374010090,53.04,80694.98,1.2,0.0,0.0,0.0]
[1778374015125,53.04,80688.74,1.2,0.0,0.0,0.0]
[1778374020160,53.04,80686.92,1.2,0.0,0.0,0.0]
[1778374021439,53.04,80686.92,1.2,0.0,0.0,0.0]
[1778374022357,53.04,80686.95,1.2,0.0,0.0,0.0]
[1778374023084,53.04,80686.9,1.2,0.0,0.0,0.0]
[1778374024717,53.04,80686.87,1.2,0.0,0.0,0.0]
[1778374027030,53.04,80686.82,1.2,0.0,0.0,0.0]
[1778374027899,53.04,80686.82,1.2,0.0,0.0,0.0]
[1778374033252,53.04,80686.89,1.2,0.0,0.0,0.0]
[1778374034154,53.04,80686.89,1.2,0.0,0.0,0.0]
[1778374035080,53.04,80686.89,1.2,0.0,0.0,0.0]
[1778374036112,53.04,80686.82,1.2,0.0,0.0,0.0]
[1778374036777,53.04,80686.82,1.2,0.0,0.0,0.0]
[1778374038334,53.04,80686.75,1.2,0.0,0.0,0.0]
[1778374040454,53.04,80686.79,1.2,0.0,0.0,0.0]
[1778374042405,53.04,80686.82,1.2,0.0,0.0,0.0]
[1778374043190,53.04,80686.82,1.2,0.0,0.0,0.0]
[1778374044028,53.04,80685.56,1.2,0.0,0.0,0.0]
[1778374044935,53.04,80683.86,1.2,0.0,0.0,0.0]
[1778374048874,53.04,80682.75,1.2,0.0,0.0,0.0]
[1778374049480,53.04,80682.75,1.2,0.0,0.0,0.0]
[1778374051541,53.04,80682.75,1.2,0.0,0.0,0.0]
[1778374051641,53.04,80682.75,1.2,0.0,0.0,0.0]
[1778374053730,53.04,80683.01,1.2,0.0,0.0,0.0]
[1778374056866,53.04,80683.33,1.2,0.0,0.0,0.0]
[1778374057382,53.04,80683.33,1.2,0.0,0.0,0.0]
[1778374064472,53.04,80682.94,1.2,0.0,0.0,0.0]
[1778374068090,53.04,80682.94,1.2,0.0,0.0,0.0]
[1778374068692,53.04,80682.94,1.2,0.0,0.0,0.0]
[1778374071452,53.04,80682.94,1.2,0.0,0.0,0.0]
[1778374072247,53.04,80682.94,1.2,0.0,0.0,0.0]
[1778374078570,53.04,80684.1,1.2,0.0,0.0,0.0]
[1778374083491,53.04,80684.71,1.2,0.0,0.0,0.0]
[1778374084314,53.04,80684.71,1.2,0.0,0.0,0.0]
[1778374094682,53.04,80684.64,1.2,0.0,0.0,0.0]
[1778374095783,53.04,80684.64,1.2,0.0,0.0,0.0]
[1778374096646,53.04,80684.64,1.2,0.0,0.0,0.0]
[1778374097318,53.04,80684.64,1.2,0.0,0.0,0.0]
[1778374098212,53.04,80684.64,1.2,0.0,0.0,0.0]
[1778374098905,53.04,80684.64,1.2,0.0,0.0,0.0]
[1778374099798,53.04,80684.64,1.2,0.0,0.0,0.0]
[1778374101363,53.04,80684.64,1.2,0.0,0.0,0.0]
[1778374102191,53.04,80684.64,1.2,0.0,0.0,0.0]
[1778374104298,53.04,80684.69,1.2,0.0,0.0,0.0]
[1778374105308,53.04,80684.61,1.2,0.0,0.0,0.0]
[1778374107963,53.04,80684.67,1.2,0.0,0.0,0.0]
[1778374108712,53.04,80684.67,1.2,0.0,0.0,0.0]
[1778374111801,53.04,80684.53,1.2,0.0,0.0,0.0]
[1778374113231,53.04,80684.53,1.2,0.0,0.0,0.0]
[1778374114110,53.04,80684.56,1.2,0.0,0.0,0.0]
[1778374116576,53.04,80684.56,1.2,0.0,0.0,0.0]
[1778374117232,53.04,80684.56,1.2,0.0,0.0,0.0]
[1778374123885,53.04,80686.99,1.2,0.0,0.0,0.0]
[1778374128880,53.04,80685.84,1.2,0.0,0.0,0.0]
[1778374129595,53.04,80685.84,1.2,0.0,0.0,0.0]
[1778374139418,53.04,80685.98,1.2,0.0,0.0,0.0]
[1778374140145,53.04,80685.98,1.2,0.0,0.0,0.0]
[1778374141906,53.04,80685.94,1.2,0.0,0.0,0.0]
[1778374142640,53.04,80685.94,1.2,0.0,0.0,0.0]
[1778374149651,53.04,80685.76,1.2,0.0,0.0,0.0]
[1778374150058,53.04,80685.43,1.2,0.0,0.0,0.0]
[1778374154013,53.04,80682.82,1.2,0.0,0.0,0.0]
[1778374155476,53.04,80682.82,1.2,0.0,0.0,0.0]
[1778374160445,53.04,80682.82,1.2,0.0,0.0,0.0]
[1778374161090,53.04,80681.36,1.2,0.0,0.0,0.0]
[1778374163590,53.04,80681.4,1.2,0.0,0.0,0.0]
[1778374164257,53.04,80681.4,1.2,0.0,0.0,0.0]
[1778374169804,53.04,80679.34,1.2,0.0,0.0,0.0]
[1778374170628,53.04,80679.34,1.2,0.0,0.0,0.0]
[1778374171216,53.04,80678.69,1.2,0.0,0.0,0.0]
[1778374172478,53.04,80678.69,1.2,0.0,0.0,0.0]
[1778374173233,53.04,80678.69,1.2,0.0,0.0,0.0]
[1778374177139,53.04,80678.86,1.2,0.0,0.0,0.0]
[1778374177883,53.04,80678.86,1.2,0.0,0.0,0.0]
[1778374184088,53.04,80678.72,1.2,0.0,0.0,0.0]
[1778374185725,53.04,80678.72,1.2,0.0,0.0,0.0]
[1778374189401,53.04,80678.72,1.2,0.0,0.0,0.0]
[1778374190378,53.04,80678.88,1.2,0.0,0.0,0.0]
[1778374193573,53.04,80681.62,1.2,0.0,0.0,0.0]
[1778374195011,53.04,80682.63,1.2,0.0,0.0,0.0]
[1778374195868,53.04,80683.09,1.2,0.0,0.0,0.0]
[1778374197109,53.04,80682.96,1.2,0.0,0.0,0.0]
[1778374198473,53.04,80682.96,1.2,0.0,0.0,0.0]
[1778374199275,53.04,80683.0,1.2,0.0,0.0,0.0]
[1778374200234,53.04,80683.0,1.2,0.0,0.0,0.0]
[1778374201139,53.04,80683.07,1.2,0.0,0.0,0.0]
[1778374201956,53.04,80682.93,1.2,0.0,0.0,0.0]
[1778374202630,53.04,80682.93,1.2,0.0,0.0,0.0]
[1778374203068,53.04,80681.25,1.2,0.0,0.0,0.0]
[1778374203201,53.04,80681.25,1.2,0.0,0.0,0.0]
[1778374203447,53.04,80669.47,1.2,0.0,0.0,0.0]
[1778374205547,53.04,80665.52,1.2,0.0,0.0,0.0]
[1778374205840,53.04,80663.26,1.2,0.0,0.0,0.0]
[1778374206860,53.04,80659.81,1.2,0.0,0.0,0.0]
[1778374206914,53.04,80659.81,1.2,0.0,0.0,0.0]
[1778374210496,53.04,80648.62,1.2,0.0,0.0,0.0]
[1778374211466,53.04,80648.62,1.2,0.0,0.0,0.0]
[1778374212612,53.04,80647.77,1.2,0.0,0.0,0.0]
[1778374216432,53.04,80646.78,1.2,0.0,0.0,0.0]
[1778374217386,53.04,80646.78,1.2,0.0,0.0,0.0]
[1778374221313,53.04,80646.6,1.2,0.0,0.0,0.0]
[1778374222105,53.04,80646.35,1.2,0.0,0.0,0.0]
[1778374226130,53.04,80646.1,1.2,0.0,0.0,0.0]
[1778374226992,53.04,80646.08,1.2,0.0,0.0,0.0]
[1778374229973,53.04,80646.11,1.2,0.0,0.0,0.0]
[1778374230663,53.04,80646.11,1.2,0.0,0.0,0.0]
[1778374231643,53.04,80645.93,1.2,0.0,0.0,0.0]
[1778374233098,53.04,80646.04,1.2,0.0,0.0,0.0]
[1778374234626,53.04,80646.04,1.2,0.0,0.0,0.0]
[1778374236035,53.04,80646.04,1.2,0.0,0.0,0.0]
[1778374237599,53.04,80646.04,1.2,0.0,0.0,0.0]
[1778374243254,53.04,80646.0,1.2,0.0,0.0,0.0]
[1778374244053,53.04,80646.0,1.2,0.0,0.0,0.0]
[1778374246290,53.04,80645.93,1.2,0.0,0.0,0.0]
[1778374247174,53.04,80645.9,1.2,0.0,0.0,0.0]
[1778374248115,53.04,80645.75,1.2,0.0,0.0,0.0]
[1778374248674,53.04,80645.75,1.2,0.0,0.0,0.0]
[1778374252703,53.04,80645.75,1.2,0.0,0.0,0.0]
[1778374254054,53.04,80645.75,1.2,0.0,0.0,0.0]
[1778374256569,53.04,80645.75,1.2,0.0,0.0,0.0]
[1778374257362,53.04,80645.75,1.2,0.0,0.0,0.0]
[1778374259671,53.04,80645.68,1.2,0.0,0.0,0.0]
[1778374260316,53.04,80645.75,1.2,0.0,0.0,0.0]
[1778374261965,53.04,80645.68,1.2,0.0,0.0,0.0]
[1778374262586,53.04,80645.68,1.2,0.0,0.0,0.0]
[1778374264016,53.04,80645.65,1.2,0.0,0.0,0.0]
[1778374264822,53.04,80645.47,1.2,0.0,0.0,0.0]
[1778374267765,53.04,80637.1,1.2,0.0,0.0,0.0]
[1778374268973,53.04,80637.77,1.2,0.0,0.0,0.0]
[1778374273720,53.04,80638.16,1.2,0.0,0.0,0.0]
[1778374274076,53.04,80638.16,1.2,0.0,0.0,0.0]
[1778374277069,53.04,80637.52,1.2,0.0,0.0,0.0]
[1778374278046,53.04,80637.59,1.2,0.0,0.0,0.0]
[1778374283527,53.04,80642.57,1.2,0.0,0.0,0.0]
[1778374284146,53.04,80642.74,1.2,0.0,0.0,0.0]
[1778374284887,53.04,80642.8,1.2,0.0,0.0,0.0]
[1778374285635,53.04,80642.8,1.2,0.0,0.0,0.0]
[1778374288092,53.04,80644.3,1.2,0.0,0.0,0.0]
[1778374289705,53.04,80644.4,1.2,0.0,0.0,0.0]
[1778374290376,53.04,80644.5,1.2,0.0,0.0,0.0]
[1778374290455,53.04,80644.5,1.2,0.0,0.0,0.0]
[1778374291062,53.04,80648.02,1.2,0.0,0.0,0.0]
[1778374293095,53.04,80648.39,1.2,0.0,0.0,0.0]
[1778374293785,53.04,80648.39,1.2,0.0,0.0,0.0]
[1778374296802,53.04,80648.39,1.2,0.0,0.0,0.0]
[1778374297458,53.04,80648.38,1.2,0.0,0.0,0.0]
[1778374299945,53.04,80648.28,1.2,0.0,0.0,0.0]
[1778374301832,53.04,80649.17,1.2,0.0,0.0,0.0]
[1778374304730,53.04,80649.23,1.2,0.0,0.0,0.0]
[1778374305368,53.04,80649.06,1.2,0.0,0.0,0.0]
[1778374309415,53.04,80648.52,1.2,0.0,0.0,0.0]
[1778374310224,53.04,80648.52,1.2,0.0,0.0,0.0]
[1778374316236,53.04,80643.72,1.2,0.0,0.0,0.0]
[1778374319136,53.04,80640.86,1.2,0.0,0.0,0.0]
[1778374320498,53.04,80640.65,1.2,0.0,0.0,0.0]
[1778374321206,53.04,80640.65,1.2,0.0,0.0,0.0]
[1778374322129,53.04,80640.72,1.2,0.0,0.0,0.0]
[1778374326198,53.04,80643.59,1.2,0.0,0.0,0.0]
[1778374326965,53.04,80643.74,1.2,0.0,0.0,0.0]
[1778374332349,53.04,80643.59,1.2,0.0,0.0,0.0]
[1778374333588,53.04,80643.59,1.2,0.0,0.0,0.0]
[1778374334240,53.04,80643.66,1.2,0.0,0.0,0.0]
[1778374341362,53.04,80643.46,1.2,0.0,0.0,0.0]
[1778374342997,53.04,80643.43,1.2,0.0,0.0,0.0]
[1778374348461,53.04,80642.06,1.2,0.0,0.0,0.0]
[1778374351482,53.04,80642.55,1.2,0.0,0.0,0.0]
[1778374356302,53.04,80644.27,1.2,0.0,0.0,0.0]
[1778374357929,53.04,80644.27,1.2,0.0,0.0,0.0]
[1778374362764,53.04,80649.21,1.2,0.0,0.0,0.0]
[1778374363566,53.04,80650.18,1.2,0.0,0.0,0.0]
[1778374365045,53.04,80650.18,1.2,0.0,0.0,0.0]
[1778374365763,53.04,80650.18,1.2,0.0,0.0,0.0]
[1778374368168,53.04,80650.2,1.2,0.0,0.0,0.0]
[1778374369014,53.04,80650.2,1.2,0.0,0.0,0.0]
[1778374371299,53.04,80651.03,1.2,0.0,0.0,0.0]
[1778374372069,53.04,80651.03,1.2,0.0,0.0,0.0]
[1778374373603,53.04,80651.04,1.2,0.0,0.0,0.0]
[1778374374387,53.04,80651.04,1.2,0.0,0.0,0.0]
[1778374380685,53.04,80650.21,1.2,0.0,0.0,0.0]
[1778374385720,53.04,80648.32,1.2,0.0,0.0,0.0]
[1778374387773,53.04,80647.72,1.2,0.0,0.0,0.0]
[1778374388397,53.04,80647.72,1.2,0.0,0.0,0.0]
[1778374393776,53.04,80650.72,1.2,0.0,0.0,0.0]
[1778374397728,53.04,80655.19,1.2,0.0,0.0,0.0]
[1778374397742,53.04,80655.19,1.2,0.0,0.0,0.0]
[1778374397832,53.04,80655.19,1.2,0.0,0.0,0.0]
[1778374398723,53.04,80658.5,1.2,0.0,0.0,0.0]
[1778374403936,53.04,80661.88,1.2,0.0,0.0,0.0]
[1778374404746,53.04,80662.21,1.2,0.0,0.0,0.0]
[1778374408077,53.04,80658.76,1.2,0.0,0.0,0.0]
[1778374408794,53.04,80658.76,1.2,0.0,0.0,0.0]
[1778374409617,53.04,80657.41,1.2,0.0,0.0,0.0]
[1778374411063,53.04,80656.96,1.2,0.0,0.0,0.0]
[1778374412677,53.04,80656.96,1.2,0.0,0.0,0.0]
[1778374412774,53.04,80656.96,1.2,0.0,0.0,0.0]
[1778374413340,53.04,80656.96,1.2,0.0,0.0,0.0]
[1778374419958,53.04,80656.38,1.2,0.0,0.0,0.0]
[1778374422691,53.04,80656.7,1.2,0.0,0.0,0.0]
[1778374423484,53.04,80656.7,1.2,0.0,0.0,0.0]
[1778374424296,53.04,80656.7,1.2,0.0,0.0,0.0]
[1778374425135,53.04,80656.7,1.2,0.0,0.0,0.0]
[1778374436073,53.04,80656.71,1.2,0.0,0.0,0.0]
[1778374438007,53.04,80656.32,1.2,0.0,0.0,0.0]
[1778374439331,53.04,80654.25,1.2,0.0,0.0,0.0]
[1778374440129,53.04,80653.51,1.2,0.0,0.0,0.0]
[1778374440921,53.04,80653.51,1.2,0.0,0.0,0.0]
[1778374446143,53.04,80647.59,1.2,0.0,0.0,0.0]
[1778374448614,53.04,80645.74,1.2,0.0,0.0,0.0]
[1778374449464,53.04,80646.44,1.2,0.0,0.0,0.0]
[1778374450112,53.04,80646.47,1.2,0.0,0.0,0.0]
[1778374451917,53.04,80646.4,1.2,0.0,0.0,0.0]
[1778374455228,53.04,80644.77,1.2,0.0,0.0,0.0]
[1778374456976,53.04,80644.36,1.2,0.0,0.0,0.0]
[1778374459077,53.04,80646.45,1.2,0.0,0.0,0.0]
[1778374460729,53.04,80647.58,1.2,0.0,0.0,0.0]
[1778374460896,53.04,80647.58,1.2,0.0,0.0,0.0]
[1778374461479,53.04,80649.41,1.2,0.0,0.0,0.0]
[1778374463251,53.04,80650.05,1.2,0.0,0.0,0.0]
[1778374464700,53.04,80650.3,1.2,0.0,0.0,0.0]
[1778374472715,53.04,80650.19,1.2,0.0,0.0,0.0]
[1778374472723,53.04,80650.19,1.2,0.0,0.0,0.0]
[1778374474993,53.04,80650.19,1.2,0.0,0.0,0.0]
[1778374484419,53.04,80652.52,1.2,0.0,0.0,0.0]
[1778374485085,53.04,80652.52,1.2,0.0,0.0,0.0]
[1778374485800,53.04,80652.52,1.2,0.0,0.0,0.0]
[1778374488117,53.04,80652.52,1.2,0.0,0.0,0.0]
[1778374489698,53.04,80652.52,1.2,0.0,0.0,0.0]
[1778374494199,53.04,80652.59,1.2,0.0,0.0,0.0]
[1778374495096,53.04,80652.61,1.2,0.0,0.0,0.0]
[1778374499732,53.04,80652.61,1.2,0.0,0.0,0.0]
[1778374501131,53.04,80652.61,1.2,0.0,0.0,0.0]
[1778374505489,53.04,80652.61,1.2,0.0,0.0,0.0]
[1778374505806,53.04,80652.61,1.2,0.0,0.0,0.0]
[1778374507274,53.04,80653.79,1.2,0.0,0.0,0.0]
[1778374508068,53.04,80653.97,1.2,0.0,0.0,0.0]
[1778374516191,53.04,80653.74,1.2,0.0,0.0,0.0]
[1778374518059,53.04,80653.77,1.2,0.0,0.0,0.0]
[1778374519474,53.04,80653.77,1.2,0.0,0.0,0.0]
[1778374520152,53.04,80653.77,1.2,0.0,0.0,0.0]
[1778374525707,53.04,80654.01,1.2,0.0,0.0,0.0]
[1778374528212,53.04,80653.41,1.2,0.0,0.0,0.0]
[1778374528981,53.04,80653.41,1.2,0.0,0.0,0.0]
[1778374529549,53.04,80653.3,1.2,0.0,0.0,0.0]
[1778374529584,53.04,80653.3,1.2,0.0,0.0,0.0]
[1778374530337,53.04,80648.95,1.2,0.0,0.0,0.0]
[1778374531749,53.04,80645.71,1.2,0.0,0.0,0.0]
[1778374532111,53.04,80645.71,1.2,0.0,0.0,0.0]
[1778374532931,53.04,80645.71,1.2,0.0,0.0,0.0]
[1778374533601,53.04,80645.49,1.2,0.0,0.0,0.0]
[1778374539805,53.04,80645.49,1.2,0.0,0.0,0.0]
[1778374546854,53.04,80645.75,1.2,0.0,0.0,0.0]
[1778374550970,53.04,80645.71,1.2,0.0,0.0,0.0]
[1778374551876,53.04,80645.0,1.2,0.0,0.0,0.0]
[1778374553950,53.04,80655.6,1.2,0.0,0.0,0.0]
[1778374559992,53.04,80655.36,1.2,0.0,0.0,0.0]
[1778374561340,53.04,80655.92,1.2,0.0,0.0,0.0]
[1778374562183,53.04,80655.92,1.2,0.0,0.0,0.0]
[1778374563086,53.04,80655.92,1.2,0.0,0.0,0.0]
[1778374563846,53.04,80655.92,1.2,0.0,0.0,0.0]
[1778374565170,53.04,80656.0,1.2,0.0,0.0,0.0]
[1778374565959,53.04,80656.0,1.2,0.0,0.0,0.0]
[1778374566631,53.04,80656.0,1.2,0.0,0.0,0.0]
[1778374567356,53.04,80656.46,1.2,0.0,0.0,0.0]
[1778374574918,53.04,80655.96,1.2,0.0,0.0,0.0]
[1778374575747,53.04,80655.97,1.2,0.0,0.0,0.0]
[1778374576472,53.04,80655.97,1.2,0.0,0.0,0.0]
[1778374577299,53.04,80655.97,1.2,0.0,0.0,0.0]
[1778374578281,53.04,80655.97,1.2,0.0,0.0,0.0]
[1778374579138,53.04,80655.97,1.2,0.0,0.0,0.0]
[1778374581488,53.04,80656.36,1.2,0.0,0.0,0.0]
[1778374582350,53.04,80656.36,1.2,0.0,0.0,0.0]
[1778374584034,53.04,80656.36,1.2,0.0,0.0,0.0]
[1778374586402,53.04,80656.36,1.2,0.0,0.0,0.0]
[1778374588724,53.04,80656.36,1.2,0.0,0.0,0.0]
[1778374589238,53.04,80656.36,1.2,0.0,0.0,0.0]
[1778374591209,53.04,80652.99,1.2,0.0,0.0,0.0]
[1778374596244,53.04,80656.22,1.2,0.0,0.0,0.0]
[1778374600058,53.04,80656.22,1.2,0.0,0.0,0.0]
[1778374602690,53.04,80656.01,1.2,0.0,0.0,0.0]
[1778374604074,53.04,80655.69,1.2,0.0,0.0,0.0]
[1778374605020,53.04,80655.55,1.2,0.0,0.0,0.0]
[1778374608721,53.04,80655.56,1.2,0.0,0.0,0.0]
[1778374609388,53.04,80655.56,1.2,0.0,0.0,0.0]
[1778374612503,53.04,80655.56,1.2,0.0,0.0,0.0]
[1778374613106,53.04,80655.56,1.2,0.0,0.0,0.0]
[1778374613923,53.04,80655.56,1.2,0.0,0.0,0.0]
[1778374615234,53.04,80655.63,1.2,0.0,0.0,0.0]
[1778374617796,53.04,80655.63,1.2,0.0,0.0,0.0]
[1778374618341,53.04,80655.59,1.2,0.0,0.0,0.0]
[1778374619163,53.04,80655.59,1.2,0.0,0.0,0.0]
[1778374619937,53.04,80655.59,1.2,0.0,0.0,0.0]
[1778374621729,53.04,80655.56,1.2,0.0,0.0,0.0]
[1778374623986,53.04,80655.49,1.2,0.0,0.0,0.0]
[1778374630486,53.04,80656.18,1.2,0.0,0.0,0.0]
[1778374632684,53.04,80656.18,1.2,0.0,0.0,0.0]
[1778374633506,53.04,80656.18,1.2,0.0,0.0,0.0]
[1778374634131,53.04,80656.18,1.2,0.0,0.0,0.0]
[1778374635131,53.04,80656.18,1.2,0.0,0.0,0.0]
[1778374635844,53.04,80656.23,1.2,0.0,0.0,0.0]
[1778374636682,53.04,80656.21,1.2,0.0,0.0,0.0]
[1778374637408,53.04,80656.21,1.2,0.0,0.0,0.0]
[1778374638067,53.04,80656.21,1.2,0.0,0.0,0.0]
[1778374638868,53.04,80656.21,1.2,0.0,0.0,0.0]
[1778374639730,53.04,80656.21,1.2,0.0,0.0,0.0]
[1778374644428,53.04,80656.21,1.2,0.0,0.0,0.0]
[1778374645142,53.04,80656.21,1.2,0.0,0.0,0.0]
[1778374646729,53.04,80656.21,1.2,0.0,0.0,0.0]
[1778374647510,53.04,80656.21,1.2,0.0,0.0,0.0]
[1778374650260,53.04,80656.07,1.2,0.0,0.0,0.0]
[1778374651083,53.04,80656.07,1.2,0.0,0.0,0.0]
[1778374651181,53.04,80657.13,1.2,0.0,0.0,0.0]
[1778374653339,53.04,80656.78,1.2,0.0,0.0,0.0]
[1778374654065,53.04,80656.78,1.2,0.0,0.0,0.0]
[1778374655635,53.04,80656.28,1.2,0.0,0.0,0.0]
[1778374656373,53.04,80656.28,1.2,0.0,0.0,0.0]
[1778374661703,53.04,80654.36,1.2,0.0,0.0,0.0]
[1778374666221,53.04,80654.47,1.2,0.0,0.0,0.0]
[1778374667094,53.04,80654.29,1.2,0.0,0.0,0.0]
[1778374670119,53.04,80654.9,1.2,0.0,0.0,0.0]
[1778374671653,53.04,80655.93,1.2,0.0,0.0,0.0]
[1778374673986,53.04,80658.29,1.2,0.0,0.0,0.0]
[1778374674771,53.04,80657.97,1.2,0.0,0.0,0.0]
[1778374680755,53.04,80658.62,1.2,0.0,0.0,0.0]
[1778374681656,53.04,80657.88,1.2,0.0,0.0,0.0]
[1778374684592,53.04,80657.88,1.2,0.0,0.0,0.0]
[1778374685255,53.04,80657.88,1.2,0.0,0.0,0.0]
[1778374688363,53.04,80658.07,1.2,0.0,0.0,0.0]
[1778374689109,53.04,80658.07,1.2,0.0,0.0,0.0]
[1778374693525,53.04,80657.94,1.2,0.0,0.0,0.0]
[1778374694182,53.04,80657.94,1.2,0.0,0.0,0.0]
[1778374702990,53.04,80651.34,1.2,0.0,0.0,0.0]
[1778374707062,53.04,80650.65,1.2,0.0,0.0,0.0]
[1778374707346,53.04,80644.29,1.2,0.0,0.0,0.0]
[1778374711046,53.04,80641.16,1.2,0.0,0.0,0.0]
[1778374711548,53.04,80641.16,1.2,0.0,0.0,0.0]
[1778374712521,53.04,80641.2,1.2,0.0,0.0,0.0]
[1778374713960,53.04,80640.54,1.2,0.0,0.0,0.0]
[1778374714906,53.04,80640.64,1.2,0.0,0.0,0.0]
[1778374716233,53.04,80640.56,1.2,0.0,0.0,0.0]
[1778374717071,53.04,80640.5,1.2,0.0,0.0,0.0]
[1778374718776,53.04,80640.5,1.2,0.0,0.0,0.0]
[1778374719375,53.04,80640.59,1.2,0.0,0.0,0.0]
[1778374723473,53.04,80640.55,1.2,0.0,0.0,0.0]
[1778374724106,53.04,80640.55,1.2,0.0,0.0,0.0]
[1778374727069,53.04,80628.68,1.2,0.0,0.0,0.0]
[1778374727914,53.04,80623.19,1.2,0.0,0.0,0.0]
[1778374730287,53.04,80625.81,1.2,0.0,0.0,0.0]
[1778374730522,53.04,80631.14,1.2,0.0,0.0,0.0]
[1778374731726,53.04,80634.12,1.2,0.0,0.0,0.0]
[1778374732567,53.04,80634.91,1.2,0.0,0.0,0.0]
[1778374738039,53.04,80635.6,1.2,0.0,0.0,0.0]
[1778374738851,53.04,80635.38,1.2,0.0,0.0,0.0]
[1778374744334,53.04,80637.03,1.2,0.0,0.0,0.0]
[1778374750376,53.04,80637.04,1.2,0.0,0.0,0.0]
[1778374753550,53.04,80637.0,1.2,0.0,0.0,0.0]
[1778374754161,53.04,80637.0,1.2,0.0,0.0,0.0]
[1778374756068,53.04,80637.4,1.2,0.0,0.0,0.0]
[1778374756788,53.04,80637.51,1.2,0.0,0.0,0.0]
[1778374763087,53.04,80638.11,1.2,0.0,0.0,0.0]
[1778374763782,53.04,80637.9,1.2,0.0,0.0,0.0]
[1778374766133,53.04,80637.9,1.2,0.0,0.0,0.0]
[1778374766824,53.04,80637.94,1.2,0.0,0.0,0.0]
[1778374771969,53.04,80637.9,1.2,0.0,0.0,0.0]
[1778374772047,53.04,80637.9,1.2,0.0,0.0,0.0]
[1778374772653,53.04,80637.9,1.2,0.0,0.0,0.0]
[1778374774272,53.04,80637.9,1.2,0.0,0.0,0.0]
[1778374775098,53.04,80637.94,1.2,0.0,0.0,0.0]
[1778374777252,53.04,80638.02,1.2,0.0,0.0,0.0]
[1778374778084,53.04,80637.77,1.2,0.0,0.0,0.0]
[1778374782909,53.04,80637.77,1.2,0.0,0.0,0.0]
[1778374783629,53.04,80637.74,1.2,0.0,0.0,0.0]
[1778374787941,53.04,80637.7,1.2,0.0,0.0,0.0]
[1778374788576,53.04,80637.95,1.2,0.0,0.0,0.0]
[1778374790609,53.04,80637.74,1.2,0.0,0.0,0.0]
[1778374791386,53.04,80642.91,1.2,0.0,0.0,0.0]
[1778374792940,53.04,80643.93,1.2,0.0,0.0,0.0]
[1778374793786,53.04,80647.26,1.2,0.0,0.0,0.0]
[1778374795252,53.04,80647.01,1.2,0.0,0.0,0.0]
[1778374795304,53.04,80647.01,1.2,0.0,0.0,0.0]
[1778374796169,53.04,80647.37,1.2,0.0,0.0,0.0]
[1778374796964,53.04,80647.67,1.2,0.0,0.0,0.0]
[1778374797848,53.04,80648.31,1.2,0.0,0.0,0.0]
[1778374798511,53.04,80649.57,1.2,0.0,0.0,0.0]
[1778374798715,53.04,80665.15,1.2,0.0,0.0,0.0]
[1778374799897,53.04,80665.15,1.2,0.0,0.0,0.0]
[1778374800542,53.04,80664.64,1.2,0.0,0.0,0.0]
[1778374801239,53.04,80664.64,1.2,0.0,0.0,0.0]
[1778374802083,53.04,80664.64,1.2,0.0,0.0,0.0]
[1778374805018,53.04,80662.98,1.2,0.0,0.0,0.0]
[1778374805036,53.04,80662.98,1.2,0.0,0.0,0.0]
[1778374805068,53.04,80662.98,1.2,0.0,0.0,0.0]
[1778374806008,53.04,80662.94,1.2,0.0,0.0,0.0]
[1778374806107,53.04,80655.79,1.2,0.0,0.0,0.0]
[1778374813354,53.04,80656.55,1.2,0.0,0.0,0.0]
[1778374814050,53.04,80656.28,1.2,0.0,0.0,0.0]
[1778374816692,53.04,80654.96,1.2,0.0,0.0,0.0]
[1778374817089,53.04,80654.96,1.2,0.0,0.0,0.0]
[1778374817867,53.04,80653.37,1.2,0.0,0.0,0.0]
[1778374818626,53.04,80650.47,1.2,0.0,0.0,0.0]
[1778374820202,53.04,80650.35,1.2,0.0,0.0,0.0]
[1778374821004,53.04,80648.26,1.2,0.0,0.0,0.0]
[1778374821877,53.04,80639.16,1.2,0.0,0.0,0.0]
[1778374827919,53.04,80636.41,1.2,0.0,0.0,0.0]
[1778374832196,53.04,80637.59,1.2,0.0,0.0,0.0]
[1778374832294,53.04,80638.36,1.2,0.0,0.0,0.0]
[1778374832982,53.04,80638.36,1.2,0.0,0.0,0.0]
[1778374842020,53.04,80639.29,1.2,0.0,0.0,0.0]
[1778374845232,53.04,80635.87,1.2,0.0,0.0,0.0]
[1778374846010,53.04,80635.44,1.2,0.0,0.0,0.0]
[1778374846805,53.04,80633.81,1.2,0.0,0.0,0.0]
[1778374847631,53.04,80633.78,1.2,0.0,0.0,0.0]
[1778374849622,53.04,80633.69,1.2,0.0,0.0,0.0]
[1778374850497,53.04,80633.66,1.2,0.0,0.0,0.0]
[1778374856119,53.04,80634.96,1.2,0.0,0.0,0.0]
[1778374861154,53.04,80634.78,1.2,0.0,0.0,0.0]
[1778374867196,53.04,80634.88,1.2,0.0,0.0,0.0]
[1778374869192,53.04,80634.88,1.2,0.0,0.0,0.0]
[1778374870076,53.04,80634.17,1.2,0.0,0.0,0.0]
[1778374878273,53.04,80630.79,1.2,0.0,0.0,0.0]
[1778374879197,53.04,80630.79,1.2,0.0,0.0,0.0]
[1778374880104,53.04,80630.79,1.2,0.0,0.0,0.0]
[1778374881568,53.04,80630.51,1.2,0.0,0.0,0.0]
[1778374882216,53.04,80630.51,1.2,0.0,0.0,0.0]
[1778374886098,53.04,80630.68,1.2,0.0,0.0,0.0]
[1778374886329,53.04,80604.03,1.2,0.0,0.0,0.0]
[1778374886836,53.04,80604.03,1.2,0.0,0.0,0.0]
[1778374887336,53.04,80596.11,1.2,0.0,0.0,0.0]
[1778374887530,53.04,80596.11,1.2,0.0,0.0,0.0]
[1778374888160,53.04,80596.11,1.2,0.0,0.0,0.0]
[1778374891364,53.04,80595.09,1.2,0.0,0.0,0.0]
[1778374892385,53.04,80595.09,1.2,0.0,0.0,0.0]
[1778374893227,53.04,80595.2,1.2,0.0,0.0,0.0]
[1778374894006,53.04,80595.2,1.2,0.0,0.0,0.0]
[1778374894862,53.04,80595.2,1.2,0.0,0.0,0.0]
[1778374900427,53.04,80595.05,1.2,0.0,0.0,0.0]
[1778374901902,53.04,80595.05,1.2,0.0,0.0,0.0]
[1778374904047,53.04,80596.22,1.2,0.0,0.0,0.0]
[1778374909156,53.04,80596.08,1.2,0.0,0.0,0.0]
[1778374909978,53.04,80596.05,1.2,0.0,0.0,0.0]
[1778374913287,53.04,80596.05,1.2,0.0,0.0,0.0]
[1778374913959,53.04,80596.04,1.2,0.0,0.0,0.0]
[1778374917792,53.04,80595.95,1.2,0.0,0.0,0.0]
[1778374918338,53.04,80595.95,1.2,0.0,0.0,0.0]
[1778374919100,53.04,80595.95,1.2,0.0,0.0,0.0]
[1778374920012,53.04,80595.56,1.2,0.0,0.0,0.0]
[1778374922474,53.04,80595.18,1.2,0.0,0.0,0.0]
[1778374923982,53.04,80595.0,1.2,0.0,0.0,0.0]
[1778374926083,53.04,80592.61,1.2,0.0,0.0,0.0]
[1778374926986,53.04,80591.13,1.2,0.0,0.0,0.0]
[1778374932658,53.04,80591.72,1.2,0.0,0.0,0.0]
[1778374939122,53.04,80591.11,1.2,0.0,0.0,0.0]
[1778374940884,53.04,80588.93,1.2,0.0,0.0,0.0]
[1778374942771,53.04,80588.9,1.2,0.0,0.0,0.0]
[1778374943987,53.04,80588.85,1.2,0.0,0.0,0.0]
[1778374945247,53.04,80586.22,1.2,0.0,0.0,0.0]
[1778374945606,53.04,80586.29,1.2,0.0,0.0,0.0]
[1778374946756,53.04,80573.58,1.2,0.0,0.0,0.0]
[1778374949008,53.04,80574.01,1.2,0.0,0.0,0.0]
[1778374949759,53.04,80573.96,1.2,0.0,0.0,0.0]
[1778374951791,53.04,80574.67,1.2,0.0,0.0,0.0]
[1778374954237,53.04,80580.08,1.2,0.0,0.0,0.0]
[1778374955181,53.04,80581.04,1.2,0.0,0.0,0.0]
[1778374958968,53.04,80581.39,1.2,0.0,0.0,0.0]
[1778374959719,53.04,80585.83,1.2,0.0,0.0,0.0]
[1778374964458,53.04,80589.35,1.2,0.0,0.0,0.0]
[1778374965360,53.04,80588.33,1.2,0.0,0.0,0.0]
[1778374965459,53.04,80581.39,1.2,0.0,0.0,0.0]
[1778374970925,53.04,80581.75,1.2,0.0,0.0,0.0]
[1778374973092,53.04,80583.44,1.2,0.0,0.0,0.0]
[1778374973724,53.04,80585.9,1.2,0.0,0.0,0.0]
[1778374976067,53.04,80587.02,1.2,0.0,0.0,0.0]
[1778374976881,53.04,80587.02,1.2,0.0,0.0,0.0]
[1778374985023,53.04,80587.43,1.2,0.0,0.0,0.0]
[1778374988161,53.04,80587.15,1.2,0.0,0.0,0.0]
[1778374988915,53.04,80587.66,1.2,0.0,0.0,0.0]
[1778374989892,53.04,80587.99,1.2,0.0,0.0,0.0]
[1778374991868,53.04,80587.74,1.2,0.0,0.0,0.0]
[1778374996492,53.04,80587.84,1.2,0.0,0.0,0.0]
[1778374997392,53.04,80587.84,1.2,0.0,0.0,0.0]
[1778374998939,53.04,80587.84,1.2,0.0,0.0,0.0]
[1778374999710,53.04,80587.74,1.2,0.0,0.0,0.0]
[1778375002142,53.04,80580.29,1.2,0.0,0.0,0.0]
[1778375003789,53.04,80580.26,1.2,0.0,0.0,0.0]
[1778375005283,53.04,80580.19,1.2,0.0,0.0,0.0]
[1778375008477,53.04,80578.71,1.2,0.0,0.0,0.0]
[1778375009169,53.04,80578.12,1.2,0.0,0.0,0.0]
[1778375009921,53.04,80578.12,1.2,0.0,0.0,0.0]
[1778375009949,53.04,80578.12,1.2,0.0,0.0,0.0]
[1778375010790,53.04,80575.56,1.2,0.0,0.0,0.0]
[1778375011205,53.04,80577.64,1.2,0.0,0.0,0.0]
[1778375012207,53.04,80577.64,1.2,0.0,0.0,0.0]
[1778375013926,53.04,80583.83,1.2,0.0,0.0,0.0]
[1778375014171,53.04,80583.83,1.2,0.0,0.0,0.0]
[1778375014597,53.04,80583.83,1.2,0.0,0.0,0.0]
[1778375015299,53.04,80589.2,1.2,0.0,0.0,0.0]
[1778375015694,53.04,80593.39,1.2,0.0,0.0,0.0]
[1778375016103,53.04,80593.39,1.2,0.0,0.0,0.0]
[1778375017247,53.04,80601.11,1.2,0.0,0.0,0.0]
[1778375022282,53.04,80601.87,1.2,0.0,0.0,0.0]
[1778375027317,53.04,80605.13,1.2,0.0,0.0,0.0]
[1778375028277,53.04,80605.13,1.2,0.0,0.0,0.0]
[1778375029052,53.04,80605.41,1.2,0.0,0.0,0.0]
[1778375033193,53.04,80605.57,1.2,0.0,0.0,0.0]
[1778375034892,53.04,80606.15,1.2,0.0,0.0,0.0]
[1778375041415,53.04,80606.75,1.2,0.0,0.0,0.0]
[1778375042516,53.04,80606.75,1.2,0.0,0.0,0.0]
[1778375043459,53.04,80606.53,1.2,0.0,0.0,0.0]
[1778375045499,53.04,80605.93,1.2,0.0,0.0,0.0]
[1778375046192,53.04,80605.93,1.2,0.0,0.0,0.0]
[1778375047003,53.04,80605.93,1.2,0.0,0.0,0.0]
[1778375047621,53.04,80605.93,1.2,0.0,0.0,0.0]
[1778375048321,53.04,80606.22,1.2,0.0,0.0,0.0]
[1778375050157,53.04,80606.85,1.2,0.0,0.0,0.0]
[1778375054229,53.04,80607.59,1.2,0.0,0.0,0.0]
[1778375055122,53.04,80607.59,1.2,0.0,0.0,0.0]
[1778375058938,53.04,80607.6,1.2,0.0,0.0,0.0]
[1778375059567,53.04,80607.6,1.2,0.0,0.0,0.0]
[1778375067600,53.04,80607.04,1.2,0.0,0.0,0.0]
[1778375068180,53.04,80607.04,1.2,0.0,0.0,0.0]
[1778375069063,53.04,80607.04,1.2,0.0,0.0,0.0]
[1778375070488,53.04,80607.04,1.2,0.0,0.0,0.0]
[1778375071455,53.04,80608.19,1.2,0.0,0.0,0.0]
[1778375071553,53.04,80608.19,1.2,0.0,0.0,0.0]
[1778375072275,53.04,80608.19,1.2,0.0,0.0,0.0]
[1778375073208,53.04,80609.44,1.2,0.0,0.0,0.0]
[1778375075303,53.04,80609.58,1.2,0.0,0.0,0.0]
[1778375076135,53.04,80609.58,1.2,0.0,0.0,0.0]
[1778375083543,53.04,80609.58,1.2,0.0,0.0,0.0]
[1778375084954,53.04,80609.58,1.2,0.0,0.0,0.0]
[1778375087331,53.04,80609.58,1.2,0.0,0.0,0.0]
[1778375088110,53.04,80609.58,1.2,0.0,0.0,0.0]
[1778375094790,53.04,80613.21,1.2,0.0,0.0,0.0]
[1778375097233,53.04,80613.17,1.2,0.0,0.0,0.0]
[1778375098067,53.04,80612.87,1.2,0.0,0.0,0.0]
[1778375099582,53.04,80612.63,1.2,0.0,0.0,0.0]
[1778375100151,53.04,80612.63,1.2,0.0,0.0,0.0]
[1778375104974,53.04,80612.68,1.2,0.0,0.0,0.0]
[1778375105754,53.04,80612.61,1.2,0.0,0.0,0.0]
[1778375109590,53.04,80612.43,1.2,0.0,0.0,0.0]
[1778375110096,53.04,80612.43,1.2,0.0,0.0,0.0]
[1778375111932,53.04,80612.49,1.2,0.0,0.0,0.0]
[1778375113638,53.04,80612.49,1.2,0.0,0.0,0.0]
[1778375118982,53.04,80612.12,1.2,0.0,0.0,0.0]
[1778375119939,53.04,80612.12,1.2,0.0,0.0,0.0]
[1778375120647,53.04,80612.12,1.2,0.0,0.0,0.0]
[1778375122295,53.04,80608.69,1.2,0.0,0.0,0.0]
[1778375127045,53.04,80607.12,1.2,0.0,0.0,0.0]
[1778375127654,53.04,80607.12,1.2,0.0,0.0,0.0]
[1778375131046,53.04,80606.78,1.2,0.0,0.0,0.0]
[1778375134559,53.04,80606.71,1.2,0.0,0.0,0.0]
[1778375135384,53.04,80606.71,1.2,0.0,0.0,0.0]
[1778375137889,53.04,80605.49,1.2,0.0,0.0,0.0]
[1778375139968,53.04,80605.49,1.2,0.0,0.0,0.0]
[1778375145009,53.04,80605.05,1.2,0.0,0.0,0.0]
[1778375146374,53.04,80605.23,1.2,0.0,0.0,0.0]
[1778375147157,53.04,80605.55,1.2,0.0,0.0,0.0]
[1778375147986,53.04,80605.59,1.2,0.0,0.0,0.0]
[1778375151057,53.04,80600.44,1.2,0.0,0.0,0.0]
[1778375151904,53.04,80599.51,1.2,0.0,0.0,0.0]
[1778375155740,53.04,80599.87,1.2,0.0,0.0,0.0]
[1778375155940,53.04,80596.03,1.2,0.0,0.0,0.0]
[1778375156224,53.04,80586.37,1.2,0.0,0.0,0.0]
[1778375161325,53.04,80584.71,1.2,0.0,0.0,0.0]
[1778375162356,53.04,80584.71,1.2,0.0,0.0,0.0]
[1778375163017,53.04,80584.21,1.2,0.0,0.0,0.0]
[1778375163715,53.04,80584.21,1.2,0.0,0.0,0.0]
[1778375166024,53.04,80582.67,1.2,0.0,0.0,0.0]
[1778375167486,53.04,80583.48,1.2,0.0,0.0,0.0]
[1778375173343,53.04,80593.33,1.2,0.0,0.0,0.0]
[1778375174931,53.04,80591.46,1.2,0.0,0.0,0.0]
[1778375175660,53.04,80591.46,1.2,0.0,0.0,0.0]
[1778375181715,53.04,80591.6,1.2,0.0,0.0,0.0]
[1778375181731,53.04,80591.6,1.2,0.0,0.0,0.0]
[1778375182733,53.04,80589.5,1.2,0.0,0.0,0.0]
[1778375183284,53.04,80585.51,1.2,0.0,0.0,0.0]
[1778375183958,53.04,80588.11,1.2,0.0,0.0,0.0]
[1778375185537,53.04,80590.44,1.2,0.0,0.0,0.0]
[1778375190057,53.04,80590.8,1.2,0.0,0.0,0.0]
[1778375190762,53.04,80590.8,1.2,0.0,0.0,0.0]
[1778375191469,53.04,80590.82,1.2,0.0,0.0,0.0]
[1778375195028,53.04,80589.3,1.2,0.0,0.0,0.0]
[1778375195735,53.04,80589.3,1.2,0.0,0.0,0.0]
[1778375197837,53.04,80589.18,1.2,0.0,0.0,0.0]
[1778375198044,53.04,80589.18,1.2,0.0,0.0,0.0]
[1778375198518,53.04,80596.75,1.2,0.0,0.0,0.0]
[1778375199258,53.04,80596.75,1.2,0.0,0.0,0.0]
[1778375199372,53.04,80596.75,1.2,0.0,0.0,0.0]
[1778375201998,53.04,80600.76,1.2,0.0,0.0,0.0]
[1778375203512,53.04,80600.76,1.2,0.0,0.0,0.0]
[1778375208588,53.04,80600.83,1.2,0.0,0.0,0.0]
[1778375211628,53.04,80600.83,1.2,0.0,0.0,0.0]
[1778375212379,53.04,80600.83,1.2,0.0,0.0,0.0]
[1778375218660,53.04,80600.37,1.2,0.0,0.0,0.0]
[1778375223695,53.04,80600.23,1.2,0.0,0.0,0.0]
[1778375228730,53.04,80600.31,1.2,0.0,0.0,0.0]
[1778375233766,53.04,80600.57,1.2,0.0,0.0,0.0]
[1778375236950,53.04,80600.42,1.2,0.0,0.0,0.0]
[1778375237857,53.04,80600.42,1.2,0.0,0.0,0.0]
[1778375240697,53.04,80600.42,1.2,0.0,0.0,0.0]
[1778375241551,53.04,80600.21,1.2,0.0,0.0,0.0]
[1778375246977,53.04,80601.15,1.2,0.0,0.0,0.0]
[1778375247437,53.04,80601.15,1.2,0.0,0.0,0.0]
[1778375248882,53.04,80601.19,1.2,0.0,0.0,0.0]
[1778375249619,53.04,80601.19,1.2,0.0,0.0,0.0]
[1778375251249,53.04,80601.15,1.2,0.0,0.0,0.0]
[1778375251347,53.04,80601.15,1.2,0.0,0.0,0.0]
[1778375253214,53.04,80601.15,1.2,0.0,0.0,0.0]
[1778375258940,53.04,80601.68,1.2,0.0,0.0,0.0]
[1778375261905,53.04,80601.86,1.2,0.0,0.0,0.0]
[1778375262516,53.04,80601.86,1.2,0.0,0.0,0.0]
[1778375266298,53.04,80601.0,1.2,0.0,0.0,0.0]
[1778375267086,53.04,80601.0,1.2,0.0,0.0,0.0]
[1778375267624,53.04,80601.0,1.2,0.0,0.0,0.0]
[1778375268478,53.04,80601.96,1.2,0.0,0.0,0.0]
[1778375268740,53.04,80601.96,1.2,0.0,0.0,0.0]
[1778375269357,53.04,80603.02,1.2,0.0,0.0,0.0]
[1778375269412,53.04,80611.07,1.2,0.0,0.0,0.0]
[1778375273713,53.04,80615.02,1.2,0.0,0.0,0.0]
[1778375274427,53.04,80615.02,1.2,0.0,0.0,0.0]
[1778375275174,53.04,80610.65,1.2,0.0,0.0,0.0]
[1778375276272,53.04,80608.96,1.2,0.0,0.0,0.0]
[1778375282102,53.04,80608.36,1.2,0.0,0.0,0.0]
[1778375285098,53.04,80608.36,1.2,0.0,0.0,0.0]
[1778375285853,53.04,80608.36,1.2,0.0,0.0,0.0]
[1778375288893,53.04,80605.05,1.2,0.0,0.0,0.0]
[1778375289394,53.04,80604.97,1.2,0.0,0.0,0.0]
[1778375292071,53.04,80605.85,1.2,0.0,0.0,0.0]
[1778375292856,53.04,80605.85,1.2,0.0,0.0,0.0]
[1778375300228,53.04,80605.18,1.2,0.0,0.0,0.0]
[1778375301117,53.04,80605.18,1.2,0.0,0.0,0.0]
[1778375303184,53.04,80604.72,1.2,0.0,0.0,0.0]
[1778375308285,53.04,80604.01,1.2,0.0,0.0,0.0]
[1778375312313,53.04,80605.21,1.2,0.0,0.0,0.0]
[1778375318355,53.04,80605.28,1.2,0.0,0.0,0.0]
[1778375323390,53.04,80613.69,1.2,0.0,0.0,0.0]
[1778375329064,53.04,80614.14,1.2,0.0,0.0,0.0]
[1778375329302,53.04,80614.14,1.2,0.0,0.0,0.0]
[1778375330439,53.04,80621.65,1.2,0.0,0.0,0.0]
[1778375332287,53.04,80627.67,1.2,0.0,0.0,0.0]
[1778375333290,53.04,80628.9,1.2,0.0,0.0,0.0]
[1778375335034,53.04,80629.93,1.2,0.0,0.0,0.0]
[1778375336090,53.04,80629.63,1.2,0.0,0.0,0.0]
[1778375338516,53.04,80630.78,1.2,0.0,0.0,0.0]
[1778375339219,53.04,80633.4,1.2,0.0,0.0,0.0]
[1778375340120,53.04,80633.73,1.2,0.0,0.0,0.0]
[1778375340939,53.04,80633.73,1.2,0.0,0.0,0.0]
[1778375341085,53.04,80634.36,1.2,0.0,0.0,0.0]
[1778375342110,53.04,80634.69,1.2,0.0,0.0,0.0]
[1778375342951,53.04,80634.69,1.2,0.0,0.0,0.0]
[1778375343619,53.04,80634.79,1.2,0.0,0.0,0.0]
[1778375345055,53.04,80634.71,1.2,0.0,0.0,0.0]
[1778375345704,53.04,80634.71,1.2,0.0,0.0,0.0]
[1778375348104,53.04,80634.68,1.2,0.0,0.0,0.0]
[1778375348846,53.04,80634.68,1.2,0.0,0.0,0.0]
[1778375355680,53.04,80635.77,1.2,0.0,0.0,0.0]
[1778375356463,53.04,80635.8,1.2,0.0,0.0,0.0]
[1778375361657,53.04,80632.19,1.2,0.0,0.0,0.0]
[1778375370088,53.04,80632.22,1.2,0.0,0.0,0.0]
[1778375370836,53.04,80632.22,1.2,0.0,0.0,0.0]
[1778375372325,53.04,80633.74,1.2,0.0,0.0,0.0]
[1778375372336,53.04,80633.74,1.2,0.0,0.0,0.0]
[1778375373156,53.04,80633.74,1.2,0.0,0.0,0.0]
[1778375374685,53.04,80633.74,1.2,0.0,0.0,0.0]
[1778375375467,53.04,80633.74,1.2,0.0,0.0,0.0]
[1778375377222,53.04,80633.74,1.2,0.0,0.0,0.0]
[1778375378995,53.04,80633.71,1.2,0.0,0.0,0.0]
[1778375379870,53.04,80633.71,1.2,0.0,0.0,0.0]
[1778375382070,53.04,80632.15,1.2,0.0,0.0,0.0]
[1778375388846,53.04,80632.11,1.2,0.0,0.0,0.0]
[1778375391855,53.04,80633.2,1.2,0.0,0.0,0.0]
[1778375392508,53.04,80633.2,1.2,0.0,0.0,0.0]
[1778375393146,53.04,80633.2,1.2,0.0,0.0,0.0]
[1778375394808,53.04,80633.2,1.2,0.0,0.0,0.0]
[1778375395611,53.04,80633.2,1.2,0.0,0.0,0.0]
[1778375397036,53.04,80633.2,1.2,0.0,0.0,0.0]
[1778375397862,53.04,80633.2,1.2,0.0,0.0,0.0]
[1778375398580,53.04,80633.2,1.2,0.0,0.0,0.0]
[1778375401189,53.04,80631.31,1.2,0.0,0.0,0.0]
[1778375401223,53.04,80631.31,1.2,0.0,0.0,0.0]
[1778375403190,53.04,80622.95,1.2,0.0,0.0,0.0]
[1778375403971,53.04,80622.95,1.2,0.0,0.0,0.0]
[1778375415029,53.04,80622.74,1.2,0.0,0.0,0.0]
[1778375416300,53.04,80622.74,1.2,0.0,0.0,0.0]
[1778375417233,53.04,80622.74,1.2,0.0,0.0,0.0]
[1778375420193,53.04,80622.54,1.2,0.0,0.0,0.0]
[1778375422725,53.04,80623.27,1.2,0.0,0.0,0.0]
[1778375428114,53.04,80620.84,1.2,0.0,0.0,0.0]
[1778375428770,53.04,80620.84,1.2,0.0,0.0,0.0]
[1778375431145,53.04,80617.87,1.2,0.0,0.0,0.0]
[1778375433936,53.04,80617.91,1.2,0.0,0.0,0.0]
[1778375434629,53.04,80617.91,1.2,0.0,0.0,0.0]
[1778375436230,53.04,80617.87,1.2,0.0,0.0,0.0]
[1778375437032,53.04,80617.87,1.2,0.0,0.0,0.0]
[1778375442144,53.04,80612.72,1.2,0.0,0.0,0.0]
[1778375443743,53.04,80612.51,1.2,0.0,0.0,0.0]
[1778375447196,53.04,80612.29,1.2,0.0,0.0,0.0]
[1778375447969,53.04,80612.29,1.2,0.0,0.0,0.0]
[1778375448623,53.04,80612.29,1.2,0.0,0.0,0.0]
[1778375449331,53.04,80612.29,1.2,0.0,0.0,0.0]
[1778375451939,53.04,80611.93,1.2,0.0,0.0,0.0]
[1778375453473,53.04,80609.74,1.2,0.0,0.0,0.0]
[1778375454157,53.04,80609.74,1.2,0.0,0.0,0.0]
[1778375454990,53.04,80609.74,1.2,0.0,0.0,0.0]
[1778375459735,53.04,80611.88,1.2,0.0,0.0,0.0]
[1778375461027,53.04,80614.5,1.2,0.0,0.0,0.0]
[1778375461911,53.04,80615.6,1.2,0.0,0.0,0.0]
[1778375462599,53.04,80615.77,1.2,0.0,0.0,0.0]
[1778375466172,53.04,80615.77,1.2,0.0,0.0,0.0]
[1778375467785,53.04,80614.58,1.2,0.0,0.0,0.0]
[1778375468419,53.04,80614.58,1.2,0.0,0.0,0.0]
[1778375472940,53.04,80614.43,1.2,0.0,0.0,0.0]
[1778375473590,53.04,80614.47,1.2,0.0,0.0,0.0]
[1778375474189,53.04,80614.5,1.2,0.0,0.0,0.0]
[1778375477471,53.04,80627.03,1.2,0.0,0.0,0.0]
[1778375482060,53.04,80629.42,1.2,0.0,0.0,0.0]
[1778375483000,53.04,80629.42,1.2,0.0,0.0,0.0]
[1778375488438,53.04,80629.21,1.2,0.0,0.0,0.0]
[1778375489216,53.04,80629.21,1.2,0.0,0.0,0.0]
[1778375491572,53.04,80629.24,1.2,0.0,0.0,0.0]
[1778375497238,53.04,80629.24,1.2,0.0,0.0,0.0]
[1778375497944,53.04,80629.24,1.2,0.0,0.0,0.0]
[1778375502308,53.04,80627.9,1.2,0.0,0.0,0.0]
[1778375503149,53.04,80627.9,1.2,0.0,0.0,0.0]
[1778375507508,53.04,80627.9,1.2,0.0,0.0,0.0]
[1778375508218,53.04,80627.9,1.2,0.0,0.0,0.0]
[1778375514733,53.04,80627.83,1.2,0.0,0.0,0.0]
[1778375519159,53.04,80630.99,1.2,0.0,0.0,0.0]
[1778375520125,53.04,80630.99,1.2,0.0,0.0,0.0]
[1778375525810,53.04,80631.17,1.2,0.0,0.0,0.0]
[1778375527420,53.04,80631.17,1.2,0.0,0.0,0.0]
[1778375528188,53.04,80633.31,1.2,0.0,0.0,0.0]
[1778375533866,53.04,80633.21,1.2,0.0,0.0,0.0]
[1778375536888,53.04,80625.46,1.2,0.0,0.0,0.0]
[1778375538475,53.04,80625.5,1.2,0.0,0.0,0.0]
[1778375539328,53.04,80625.21,1.2,0.0,0.0,0.0]
[1778375540000,53.04,80625.21,1.2,0.0,0.0,0.0]
[1778375540670,53.04,80624.19,1.2,0.0,0.0,0.0]
[1778375546958,53.04,80624.03,1.2,0.0,0.0,0.0]
[1778375548982,53.04,80623.99,1.2,0.0,0.0,0.0]
[1778375549671,53.04,80623.99,1.2,0.0,0.0,0.0]
[1778375554007,53.04,80623.8,1.2,0.0,0.0,0.0]
[1778375558110,53.04,80623.76,1.2,0.0,0.0,0.0]
[1778375558961,53.04,80623.69,1.2,0.0,0.0,0.0]
[1778375564080,53.04,80630.32,1.2,0.0,0.0,0.0]
[1778375566635,53.04,80635.0,1.2,0.0,0.0,0.0]
[1778375567637,53.04,80634.75,1.2,0.0,0.0,0.0]
[1778375568148,53.04,80634.75,1.2,0.0,0.0,0.0]
[1778375568934,53.04,80634.75,1.2,0.0,0.0,0.0]
[1778375571139,53.04,80634.75,1.2,0.0,0.0,0.0]
[1778375571906,53.04,80635.94,1.2,0.0,0.0,0.0]
[1778375574303,53.04,80636.97,1.2,0.0,0.0,0.0]
[1778375575371,53.04,80637.04,1.2,0.0,0.0,0.0]
[1778375577810,53.04,80636.47,1.2,0.0,0.0,0.0]
[1778375578380,53.04,80636.47,1.2,0.0,0.0,0.0]
[1778375590044,53.04,80637.59,1.2,0.0,0.0,0.0]
[1778375591989,53.04,80636.11,1.2,0.0,0.0,0.0]
[1778375593205,53.04,80636.11,1.2,0.0,0.0,0.0]
[1778375594015,53.04,80636.11,1.2,0.0,0.0,0.0]
[1778375595579,53.04,80636.11,1.2,0.0,0.0,0.0]
[1778375599192,53.04,80636.11,1.2,0.0,0.0,0.0]
[1778375601057,53.04,80636.07,1.2,0.0,0.0,0.0]
[1778375601791,53.04,80637.16,1.2,0.0,0.0,0.0]
[1778375606480,53.04,80638.0,1.2,0.0,0.0,0.0]
[1778375607164,53.04,80638.0,1.2,0.0,0.0,0.0]
[1778375608324,53.04,80638.0,1.2,0.0,0.0,0.0]
[1778375609541,53.04,80638.0,1.2,0.0,0.0,0.0]
[1778375610885,53.04,80638.0,1.2,0.0,0.0,0.0]
[1778375611590,53.04,80636.95,1.2,0.0,0.0,0.0]
[1778375611654,53.04,80636.95,1.2,0.0,0.0,0.0]
[1778375615621,53.04,80640.18,1.2,0.0,0.0,0.0]
[1778375616449,53.04,80640.18,1.2,0.0,0.0,0.0]
[1778375617965,53.04,80639.9,1.2,0.0,0.0,0.0]
[1778375618689,53.04,80634.02,1.2,0.0,0.0,0.0]
[1778375621118,53.04,80634.09,1.2,0.0,0.0,0.0]
[1778375621862,53.04,80634.71,1.2,0.0,0.0,0.0]
[1778375621908,53.04,80626.68,1.2,0.0,0.0,0.0]
[1778375622692,53.04,80626.68,1.2,0.0,0.0,0.0]
[1778375622769,53.04,80626.68,1.2,0.0,0.0,0.0]
[1778375622791,53.04,80618.44,1.2,0.0,0.0,0.0]
[1778375624440,53.04,80618.08,1.2,0.0,0.0,0.0]
[1778375625121,53.04,80618.08,1.2,0.0,0.0,0.0]
[1778375626515,53.04,80610.41,1.2,0.0,0.0,0.0]
[1778375629189,53.04,80610.19,1.2,0.0,0.0,0.0]
[1778375630129,53.04,80609.61,1.2,0.0,0.0,0.0]
[1778375631517,53.04,80609.02,1.2,0.0,0.0,0.0]
[1778375634005,53.04,80610.02,1.2,0.0,0.0,0.0]
[1778375636899,53.04,80610.02,1.2,0.0,0.0,0.0]
[1778375638236,53.04,80609.99,1.2,0.0,0.0,0.0]
[1778375640403,53.04,80609.02,1.2,0.0,0.0,0.0]
[1778375641124,53.04,80609.02,1.2,0.0,0.0,0.0]
[1778375644925,53.04,80610.13,1.2,0.0,0.0,0.0]
[1778375645613,53.04,80610.13,1.2,0.0,0.0,0.0]
[1778375650687,53.04,80613.02,1.2,0.0,0.0,0.0]
[1778375655722,53.04,80613.29,1.2,0.0,0.0,0.0]
[1778375660757,53.04,80614.34,1.2,0.0,0.0,0.0]
[1778375664823,53.04,80616.29,1.2,0.0,0.0,0.0]
[1778375665689,53.04,80616.85,1.2,0.0,0.0,0.0]
[1778375666657,53.04,80616.64,1.2,0.0,0.0,0.0]
[1778375669499,53.04,80617.06,1.2,0.0,0.0,0.0]
[1778375671781,53.04,80617.31,1.2,0.0,0.0,0.0]
[1778375671834,53.04,80619.42,1.2,0.0,0.0,0.0]
[1778375672628,53.04,80619.42,1.2,0.0,0.0,0.0]
[1778375675770,53.04,80621.64,1.2,0.0,0.0,0.0]
[1778375676707,53.04,80621.64,1.2,0.0,0.0,0.0]
[1778375678925,53.04,80621.53,1.2,0.0,0.0,0.0]
[1778375679582,53.04,80621.53,1.2,0.0,0.0,0.0]
[1778375682632,53.04,80621.68,1.2,0.0,0.0,0.0]
[1778375683632,53.04,80621.71,1.2,0.0,0.0,0.0]
[1778375689888,53.04,80621.68,1.2,0.0,0.0,0.0]
[1778375690469,53.04,80621.68,1.2,0.0,0.0,0.0]
[1778375696718,53.04,80622.73,1.2,0.0,0.0,0.0]
[1778375697501,53.04,80622.73,1.2,0.0,0.0,0.0]
[1778375699882,53.04,80623.07,1.2,0.0,0.0,0.0]
[1778375700469,53.04,80623.07,1.2,0.0,0.0,0.0]
[1778375703746,53.04,80621.98,1.2,0.0,0.0,0.0]
[1778375704407,53.04,80621.98,1.2,0.0,0.0,0.0]
[1778375707027,53.04,80621.98,1.2,0.0,0.0,0.0]
[1778375708407,53.04,80621.98,1.2,0.0,0.0,0.0]
[1778375715138,53.04,80623.11,1.2,0.0,0.0,0.0]
[1778375716228,53.04,80623.11,1.2,0.0,0.0,0.0]
[1778375717131,53.04,80623.11,1.2,0.0,0.0,0.0]
[1778375721541,53.04,80621.94,1.2,0.0,0.0,0.0]
[1778375722419,53.04,80621.86,1.2,0.0,0.0,0.0]
[1778375723958,53.04,80620.22,1.2,0.0,0.0,0.0]
[1778375724717,53.04,80619.94,1.2,0.0,0.0,0.0]
[1778375726169,53.04,80620.08,1.2,0.0,0.0,0.0]
[1778375728130,53.04,80620.12,1.2,0.0,0.0,0.0]
[1778375734271,53.04,80620.08,1.2,0.0,0.0,0.0]
[1778375742327,53.04,80616.05,1.2,0.0,0.0,0.0]
[1778375742865,53.04,80616.05,1.2,0.0,0.0,0.0]
[1778375743521,53.04,80614.18,1.2,0.0,0.0,0.0]
[1778375747761,53.04,80614.1,1.2,0.0,0.0,0.0]
[1778375748624,53.04,80613.89,1.2,0.0,0.0,0.0]
[1778375751801,53.04,80613.89,1.2,0.0,0.0,0.0]
[1778375752485,53.04,80613.89,1.2,0.0,0.0,0.0]
[1778375754891,53.04,80611.98,1.2,0.0,0.0,0.0]
[1778375755803,53.04,80611.37,1.2,0.0,0.0,0.0]
[1778375758064,53.04,80608.55,1.2,0.0,0.0,0.0]
[1778375759408,53.04,80602.18,1.2,0.0,0.0,0.0]
[1778375765488,53.04,80599.19,1.2,0.0,0.0,0.0]
[1778375767098,53.04,80599.19,1.2,0.0,0.0,0.0]
[1778375767949,53.04,80599.22,1.2,0.0,0.0,0.0]
[1778375773544,53.04,80599.68,1.2,0.0,0.0,0.0]
[1778375780593,53.04,80597.99,1.2,0.0,0.0,0.0]
[1778375782132,53.04,80597.99,1.2,0.0,0.0,0.0]
[1778375782920,53.04,80597.99,1.2,0.0,0.0,0.0]
[1778375788322,53.04,80598.03,1.2,0.0,0.0,0.0]
[1778375789190,53.04,80598.03,1.2,0.0,0.0,0.0]
[1778375792677,53.04,80597.02,1.2,0.0,0.0,0.0]
[1778375795582,53.04,80596.81,1.2,0.0,0.0,0.0]
[1778375796111,53.04,80596.81,1.2,0.0,0.0,0.0]
[1778375802804,53.04,80596.78,1.2,0.0,0.0,0.0]
[1778375803465,53.04,80596.78,1.2,0.0,0.0,0.0]
[1778375809794,53.04,80597.14,1.2,0.0,0.0,0.0]
[1778375810285,53.04,80597.14,1.2,0.0,0.0,0.0]
[1778375810303,53.04,80597.14,1.2,0.0,0.0,0.0]
[1778375811348,53.04,80600.1,1.2,0.0,0.0,0.0]
[1778375811379,53.04,80607.03,1.2,0.0,0.0,0.0]
[1778375812258,53.04,80607.03,1.2,0.0,0.0,0.0]
[1778375812972,53.04,80612.5,1.2,0.0,0.0,0.0]
[1778375815924,53.04,80612.89,1.2,0.0,0.0,0.0]
[1778375816907,53.04,80613.58,1.2,0.0,0.0,0.0]
[1778375817525,53.04,80614.22,1.2,0.0,0.0,0.0]
[1778375818431,53.04,80614.22,1.2,0.0,0.0,0.0]
[1778375821403,53.04,80614.94,1.2,0.0,0.0,0.0]
[1778375822188,53.04,80614.74,1.2,0.0,0.0,0.0]
[1778375826025,53.04,80614.67,1.2,0.0,0.0,0.0]
[1778375827419,53.04,80614.67,1.2,0.0,0.0,0.0]
[1778375828904,53.04,80614.67,1.2,0.0,0.0,0.0]
[1778375829472,53.04,80614.67,1.2,0.0,0.0,0.0]
[1778375831856,53.04,80614.67,1.2,0.0,0.0,0.0]
[1778375833113,53.04,80614.67,1.2,0.0,0.0,0.0]
[1778375836144,53.04,80614.67,1.2,0.0,0.0,0.0]
[1778375836957,53.04,80614.67,1.2,0.0,0.0,0.0]
[1778375837568,53.04,80614.67,1.2,0.0,0.0,0.0]
[1778375838974,53.04,80614.67,1.2,0.0,0.0,0.0]
[1778375843031,53.04,80607.92,1.2,0.0,0.0,0.0]
[1778375844985,53.04,80608.09,1.2,0.0,0.0,0.0]
[1778375845811,53.04,80608.09,1.2,0.0,0.0,0.0]
[1778375855950,53.04,80608.02,1.2,0.0,0.0,0.0]
[1778375856049,53.04,80608.02,1.2,0.0,0.0,0.0]
[1778375857229,53.04,80608.02,1.2,0.0,0.0,0.0]
[1778375858092,53.04,80608.02,1.2,0.0,0.0,0.0]
[1778375860182,53.04,80609.26,1.2,0.0,0.0,0.0]
[1778375867199,53.04,80609.1,1.2,0.0,0.0,0.0]
[1778375868098,53.04,80609.1,1.2,0.0,0.0,0.0]
[1778375868893,53.04,80609.1,1.2,0.0,0.0,0.0]
[1778375870480,53.04,80609.13,1.2,0.0,0.0,0.0]
[1778375870993,53.04,80608.92,1.2,0.0,0.0,0.0]
[1778375871227,53.04,80618.47,1.2,0.0,0.0,0.0]
[1778375872329,53.04,80618.47,1.2,0.0,0.0,0.0]
[1778375873225,53.04,80618.59,1.2,0.0,0.0,0.0]
[1778375877402,53.04,80618.63,1.2,0.0,0.0,0.0]
[1778375878137,53.04,80618.63,1.2,0.0,0.0,0.0]
[1778375878806,53.04,80618.63,1.2,0.0,0.0,0.0]
[1778375879444,53.04,80618.63,1.2,0.0,0.0,0.0]
[1778375880770,53.04,80618.63,1.2,0.0,0.0,0.0]
[1778375880821,53.04,80618.63,1.2,0.0,0.0,0.0]
[1778375881297,53.04,80626.7,1.2,0.0,0.0,0.0]
[1778375884097,53.04,80628.41,1.2,0.0,0.0,0.0]
[1778375884978,53.04,80628.48,1.2,0.0,0.0,0.0]
[1778375888910,53.04,80628.52,1.2,0.0,0.0,0.0]
[1778375889540,53.04,80629.02,1.2,0.0,0.0,0.0]
[1778375893424,53.04,80628.38,1.2,0.0,0.0,0.0]
[1778375894099,53.04,80628.79,1.2,0.0,0.0,0.0]
[1778375894897,53.04,80628.79,1.2,0.0,0.0,0.0]
[1778375896497,53.04,80628.79,1.2,0.0,0.0,0.0]
[1778375897290,53.04,80629.7,1.2,0.0,0.0,0.0]
[1778375898019,53.04,80629.7,1.2,0.0,0.0,0.0]
[1778375899536,53.04,80629.84,1.2,0.0,0.0,0.0]
[1778375900416,53.04,80629.66,1.2,0.0,0.0,0.0]
[1778375903038,53.04,80629.66,1.2,0.0,0.0,0.0]
[1778375903760,53.04,80629.56,1.2,0.0,0.0,0.0]
[1778375909312,53.04,80629.69,1.2,0.0,0.0,0.0]
[1778375910190,53.04,80629.69,1.2,0.0,0.0,0.0]
[1778375918556,53.04,80633.51,1.2,0.0,0.0,0.0]
[1778375920163,53.04,80633.51,1.2,0.0,0.0,0.0]
[1778375922743,53.04,80635.1,1.2,0.0,0.0,0.0]
[1778375923458,53.04,80635.1,1.2,0.0,0.0,0.0]
[1778375924139,53.04,80635.1,1.2,0.0,0.0,0.0]
[1778375926020,53.04,80635.1,1.2,0.0,0.0,0.0]
[1778375926645,53.04,80635.1,1.2,0.0,0.0,0.0]
[1778375932668,53.04,80635.38,1.2,0.0,0.0,0.0]
[1778375933405,53.04,80635.38,1.2,0.0,0.0,0.0]
[1778375934154,53.04,80635.45,1.2,0.0,0.0,0.0]
[1778375935044,53.04,80635.38,1.2,0.0,0.0,0.0]
[1778375936032,53.04,80635.38,1.2,0.0,0.0,0.0]
[1778375936926,53.04,80635.49,1.2,0.0,0.0,0.0]
[1778375938213,53.04,80636.35,1.2,0.0,0.0,0.0]
[1778375940020,53.04,80639.81,1.2,0.0,0.0,0.0]
[1778375945108,53.04,80640.24,1.2,0.0,0.0,0.0]
[1778375945989,53.04,80640.24,1.2,0.0,0.0,0.0]
[1778375949879,53.04,80640.81,1.2,0.0,0.0,0.0]
[1778375952857,53.04,80643.72,1.2,0.0,0.0,0.0]
[1778375954261,53.04,80644.0,1.2,0.0,0.0,0.0]
[1778375955101,53.04,80644.0,1.2,0.0,0.0,0.0]
[1778375957196,53.04,80644.18,1.2,0.0,0.0,0.0]
[1778375957883,53.04,80643.79,1.2,0.0,0.0,0.0]
[1778375958641,53.04,80643.94,1.2,0.0,0.0,0.0]
[1778375959254,53.04,80643.94,1.2,0.0,0.0,0.0]
[1778375962495,53.04,80644.83,1.2,0.0,0.0,0.0]
[1778375963956,53.04,80644.51,1.2,0.0,0.0,0.0]
[1778375967775,53.04,80644.97,1.2,0.0,0.0,0.0]
[1778375968348,53.04,80644.97,1.2,0.0,0.0,0.0]
[1778375971440,53.04,80645.18,1.2,0.0,0.0,0.0]
[1778375971449,53.04,80645.14,1.2,0.0,0.0,0.0]
[1778375972337,53.04,80645.14,1.2,0.0,0.0,0.0]
[1778375978117,53.04,80650.37,1.2,0.0,0.0,0.0]
[1778375978960,53.04,80650.37,1.2,0.0,0.0,0.0]
[1778375984418,53.04,80644.22,1.2,0.0,0.0,0.0]
[1778375985218,53.04,80644.32,1.2,0.0,0.0,0.0]
[1778375990411,53.04,80644.27,1.2,0.0,0.0,0.0]
[1778375992044,53.04,80644.27,1.2,0.0,0.0,0.0]
[1778375993083,53.04,80617.86,1.2,0.0,0.0,0.0]
[1778375993824,53.04,80617.86,1.2,0.0,0.0,0.0]
[1778375994547,53.04,80617.86,1.2,0.0,0.0,0.0]
[1778375994090,53.04,80608.16,1.2,0.0,0.0,0.0]
[1778375997481,53.04,80604.4,1.2,0.0,0.0,0.0]
[1778375998159,53.04,80604.19,1.2,0.0,0.0,0.0]
[1778375999002,53.04,80604.4,1.2,0.0,0.0,0.0]
[1778375999772,53.04,80604.4,1.2,0.0,0.0,0.0]
[1778376000496,53.04,80604.4,1.2,0.0,0.0,0.0]
[1778376001265,53.04,80604.54,1.2,0.0,0.0,0.0]
[1778376002102,53.04,80604.26,1.2,0.0,0.0,0.0]
[1778376002116,53.04,80604.26,1.2,0.0,0.0,0.0]
[1778376003605,53.04,80604.15,1.2,0.0,0.0,0.0]
[1778376004313,53.04,80600.88,1.2,0.0,0.0,0.0]
[1778376005112,53.04,80600.7,1.2,0.0,0.0,0.0]
[1778376005911,53.04,80601.46,1.2,0.0,0.0,0.0]
[1778376009717,53.04,80601.66,1.2,0.0,0.0,0.0]
[1778376010075,53.04,80601.66,1.2,0.0,0.0,0.0]
[1778376012933,53.04,80601.87,1.2,0.0,0.0,0.0]
[1778376013523,53.04,80601.87,1.2,0.0,0.0,0.0]
[1778376016955,53.04,80602.01,1.2,0.0,0.0,0.0]
[1778376018248,53.04,80601.94,1.2,0.0,0.0,0.0]
[1778376020896,53.04,80601.98,1.2,0.0,0.0,0.0]
[1778376021758,53.04,80601.98,1.2,0.0,0.0,0.0]
[1778376027322,53.04,80601.43,1.2,0.0,0.0,0.0]
[1778376030956,53.04,80601.68,1.2,0.0,0.0,0.0]
[1778376031052,53.04,80601.68,1.2,0.0,0.0,0.0]
[1778376031763,53.04,80601.68,1.2,0.0,0.0,0.0]
[1778376032438,53.04,80601.68,1.2,0.0,0.0,0.0]
[1778376033217,53.04,80601.68,1.2,0.0,0.0,0.0]
[1778376037223,53.04,80601.54,1.2,0.0,0.0,0.0]
[1778376037921,53.04,80601.54,1.2,0.0,0.0,0.0]
[1778376038668,53.04,80601.54,1.2,0.0,0.0,0.0]
[1778376039524,53.04,80601.51,1.2,0.0,0.0,0.0]
[1778376043019,53.04,80601.4,1.2,0.0,0.0,0.0]
[1778376043919,53.04,80601.4,1.2,0.0,0.0,0.0]
[1778376049476,53.04,80601.58,1.2,0.0,0.0,0.0]
[1778376055518,53.04,80601.33,1.2,0.0,0.0,0.0]
[1778376057142,53.04,80600.42,1.2,0.0,0.0,0.0]
[1778376058015,53.04,80600.42,1.2,0.0,0.0,0.0]
[1778376059303,53.04,80600.42,1.2,0.0,0.0,0.0]
[1778376060012,53.04,80600.7,1.2,0.0,0.0,0.0]
[1778376060657,53.04,80600.7,1.2,0.0,0.0,0.0]
[1778376061506,53.04,80600.7,1.2,0.0,0.0,0.0]
[1778376063173,53.04,80600.7,1.2,0.0,0.0,0.0]
[1778376063948,53.04,80600.62,1.2,0.0,0.0,0.0]
[1778376069616,53.04,80603.02,1.2,0.0,0.0,0.0]
[1778376074653,53.04,80614.63,1.2,0.0,0.0,0.0]
[1778376077813,53.04,80610.01,1.2,0.0,0.0,0.0]
[1778376078428,53.04,80610.01,1.2,0.0,0.0,0.0]
[1778376079975,53.04,80607.81,1.2,0.0,0.0,0.0]
[1778376080837,53.04,80613.94,1.2,0.0,0.0,0.0]
[1778376082560,53.04,80611.92,1.2,0.0,0.0,0.0]
[1778376083234,53.04,80611.71,1.2,0.0,0.0,0.0]
[1778376084030,53.04,80611.71,1.2,0.0,0.0,0.0]
[1778376086127,53.04,80611.75,1.2,0.0,0.0,0.0]
[1778376088415,53.04,80611.75,1.2,0.0,0.0,0.0]
[1778376089111,53.04,80611.75,1.2,0.0,0.0,0.0]
[1778376091771,53.04,80611.58,1.2,0.0,0.0,0.0]
[1778376095261,53.04,80611.61,1.2,0.0,0.0,0.0]
[1778376096190,53.04,80611.61,1.2,0.0,0.0,0.0]
[1778376099142,53.04,80612.3,1.2,0.0,0.0,0.0]
[1778376099959,53.04,80612.76,1.2,0.0,0.0,0.0]
[1778376106877,53.04,80616.81,1.2,0.0,0.0,0.0]
[1778376108690,53.04,80616.81,1.2,0.0,0.0,0.0]
[1778376109389,53.04,80619.56,1.2,0.0,0.0,0.0]
[1778376113577,53.04,80619.31,1.2,0.0,0.0,0.0]
[1778376114280,53.04,80619.31,1.2,0.0,0.0,0.0]
[1778376115907,53.04,80619.3,1.2,0.0,0.0,0.0]
[1778376117343,53.04,80619.3,1.2,0.0,0.0,0.0]
[1778376119759,53.04,80619.3,1.2,0.0,0.0,0.0]
[1778376120601,53.04,80619.3,1.2,0.0,0.0,0.0]
[1778376127016,53.04,80619.23,1.2,0.0,0.0,0.0]
[1778376138093,53.04,80619.17,1.2,0.0,0.0,0.0]
[1778376144620,53.04,80619.25,1.2,0.0,0.0,0.0]
[1778376145403,53.04,80619.61,1.2,0.0,0.0,0.0]
[1778376147953,53.04,80620.59,1.2,0.0,0.0,0.0]
[1778376148724,53.04,80620.59,1.2,0.0,0.0,0.0]
[1778376150231,53.04,80622.08,1.2,0.0,0.0,0.0]
[1778376150923,53.04,80621.76,1.2,0.0,0.0,0.0]
[1778376154210,53.04,80621.69,1.2,0.0,0.0,0.0]
[1778376155494,53.04,80621.69,1.2,0.0,0.0,0.0]
[1778376156181,53.04,80621.72,1.2,0.0,0.0,0.0]
[1778376162602,53.04,80621.69,1.2,0.0,0.0,0.0]
[1778376163424,53.04,80621.69,1.2,0.0,0.0,0.0]
[1778376165896,53.04,80621.48,1.2,0.0,0.0,0.0]
[1778376166531,53.04,80621.48,1.2,0.0,0.0,0.0]
[1778376167404,53.04,80621.48,1.2,0.0,0.0,0.0]
[1778376168152,53.04,80621.48,1.2,0.0,0.0,0.0]
[1778376168884,53.04,80621.48,1.2,0.0,0.0,0.0]
[1778376169617,53.04,80621.48,1.2,0.0,0.0,0.0]
[1778376175751,53.04,80621.11,1.2,0.0,0.0,0.0]
[1778376176539,53.04,80620.11,1.2,0.0,0.0,0.0]
[1778376177243,53.04,80619.18,1.2,0.0,0.0,0.0]
[1778376177909,53.04,80619.14,1.2,0.0,0.0,0.0]
[1778376181621,53.04,80616.28,1.2,0.0,0.0,0.0]
[1778376182558,53.04,80616.1,1.2,0.0,0.0,0.0]
[1778376183243,53.04,80616.1,1.2,0.0,0.0,0.0]
[1778376183985,53.04,80615.78,1.2,0.0,0.0,0.0]
[1778376184767,53.04,80615.78,1.2,0.0,0.0,0.0]
[1778376185497,53.04,80615.88,1.2,0.0,0.0,0.0]
[1778376187891,53.04,80614.6,1.2,0.0,0.0,0.0]
[1778376189274,53.04,80614.46,1.2,0.0,0.0,0.0]
[1778376189316,53.04,80614.46,1.2,0.0,0.0,0.0]
[1778376190213,53.04,80614.46,1.2,0.0,0.0,0.0]
[1778376192667,53.04,80608.63,1.2,0.0,0.0,0.0]
[1778376193204,53.04,80607.5,1.2,0.0,0.0,0.0]
[1778376198519,53.04,80604.77,1.2,0.0,0.0,0.0]
[1778376204561,53.04,80604.16,1.2,0.0,0.0,0.0]
[1778376209362,53.04,80604.16,1.2,0.0,0.0,0.0]
[1778376210149,53.04,80604.16,1.2,0.0,0.0,0.0]
[1778376211610,53.04,80603.39,1.2,0.0,0.0,0.0]
[1778376212624,53.04,80603.39,1.2,0.0,0.0,0.0]
[1778376213388,53.04,80600.16,1.2,0.0,0.0,0.0]
[1778376215091,53.04,80599.42,1.2,0.0,0.0,0.0]
[1778376215914,53.04,80599.35,1.2,0.0,0.0,0.0]
[1778376215938,53.04,80599.35,1.2,0.0,0.0,0.0]
[1778376216125,53.04,80599.35,1.2,0.0,0.0,0.0]
[1778376218752,53.04,80593.59,1.2,0.0,0.0,0.0]
[1778376219189,53.04,80592.73,1.2,0.0,0.0,0.0]
[1778376223634,53.04,80593.17,1.2,0.0,0.0,0.0]
[1778376225168,53.04,80593.21,1.2,0.0,0.0,0.0]
[1778376230743,53.04,80590.47,1.2,0.0,0.0,0.0]
[1778376233764,53.04,80583.91,1.2,0.0,0.0,0.0]
[1778376238841,53.04,80584.12,1.2,0.0,0.0,0.0]
[1778376239537,53.04,80584.12,1.2,0.0,0.0,0.0]
[1778376242114,53.04,80585.1,1.2,0.0,0.0,0.0]
[1778376242882,53.04,80585.1,1.2,0.0,0.0,0.0]
[1778376247862,53.04,80571.61,1.2,0.0,0.0,0.0]
[1778376249123,53.04,80570.88,1.2,0.0,0.0,0.0]
[1778376251900,53.04,80570.06,1.2,0.0,0.0,0.0]
[1778376254076,53.04,80570.02,1.2,0.0,0.0,0.0]
[1778376254373,53.04,80570.02,1.2,0.0,0.0,0.0]
[1778376256454,53.04,80569.6,1.2,0.0,0.0,0.0]
[1778376256759,53.04,80569.6,1.2,0.0,0.0,0.0]
[1778376257624,53.04,80569.5,1.2,0.0,0.0,0.0]
[1778376258308,53.04,80565.52,1.2,0.0,0.0,0.0]
[1778376264019,53.04,80565.86,1.2,0.0,0.0,0.0]
[1778376264109,53.04,80565.86,1.2,0.0,0.0,0.0]
[1778376264214,53.04,80565.86,1.2,0.0,0.0,0.0]
[1778376264774,53.04,80565.86,1.2,0.0,0.0,0.0]
[1778376265474,53.04,80566.31,1.2,0.0,0.0,0.0]
[1778376266352,53.04,80564.08,1.2,0.0,0.0,0.0]
[1778376271029,53.04,80564.58,1.2,0.0,0.0,0.0]
[1778376272369,53.04,80564.58,1.2,0.0,0.0,0.0]
[1778376273907,53.04,80564.58,1.2,0.0,0.0,0.0]
[1778376277823,53.04,80564.62,1.2,0.0,0.0,0.0]
[1778376278281,53.04,80564.58,1.2,0.0,0.0,0.0]
[1778376284122,53.04,80565.3,1.2,0.0,0.0,0.0]
[1778376287480,53.04,80566.07,1.2,0.0,0.0,0.0]
[1778376288095,53.04,80565.98,1.2,0.0,0.0,0.0]
[1778376292134,53.04,80567.14,1.2,0.0,0.0,0.0]
[1778376292889,53.04,80567.14,1.2,0.0,0.0,0.0]
[1778376300238,53.04,80567.2,1.2,0.0,0.0,0.0]
[1778376301216,53.04,80566.17,1.2,0.0,0.0,0.0]
[1778376301910,53.04,80566.17,1.2,0.0,0.0,0.0]
[1778376301972,53.04,80566.07,1.2,0.0,0.0,0.0]
[1778376302248,53.04,80572.82,1.2,0.0,0.0,0.0]
[1778376305321,53.04,80573.97,1.2,0.0,0.0,0.0]
[1778376305377,53.04,80573.97,1.2,0.0,0.0,0.0]
[1778376306278,53.04,80583.76,1.2,0.0,0.0,0.0]
[1778376308292,53.04,80591.02,1.2,0.0,0.0,0.0]
[1778376309193,53.04,80591.02,1.2,0.0,0.0,0.0]
[1778376309989,53.04,80589.67,1.2,0.0,0.0,0.0]
[1778376310936,53.04,80589.67,1.2,0.0,0.0,0.0]
[1778376311999,53.04,80586.59,1.2,0.0,0.0,0.0]
[1778376312343,53.04,80586.59,1.2,0.0,0.0,0.0]
[1778376312715,53.04,80586.59,1.2,0.0,0.0,0.0]
[1778376314132,53.04,80584.85,1.2,0.0,0.0,0.0]
[1778376314666,53.04,80584.85,1.2,0.0,0.0,0.0]
[1778376314946,53.04,80584.85,1.2,0.0,0.0,0.0]
[1778376316419,53.04,80580.64,1.2,0.0,0.0,0.0]
[1778376317451,53.04,80579.4,1.2,0.0,0.0,0.0]
[1778376318161,53.04,80579.9,1.2,0.0,0.0,0.0]
[1778376321888,53.04,80580.82,1.2,0.0,0.0,0.0]
[1778376323119,53.04,80581.46,1.2,0.0,0.0,0.0]
[1778376328432,53.04,80580.52,1.2,0.0,0.0,0.0]
[1778376329070,53.04,80580.52,1.2,0.0,0.0,0.0]
[1778376329978,53.04,80580.41,1.2,0.0,0.0,0.0]
[1778376331453,53.04,80580.3,1.2,0.0,0.0,0.0]
[1778376336442,53.04,80580.3,1.2,0.0,0.0,0.0]
[1778376337333,53.04,80580.23,1.2,0.0,0.0,0.0]
[1778376340117,53.04,80580.46,1.2,0.0,0.0,0.0]
[1778376342081,53.04,80579.99,1.2,0.0,0.0,0.0]
[1778376348572,53.04,80579.81,1.2,0.0,0.0,0.0]
[1778376350105,53.04,80579.81,1.2,0.0,0.0,0.0]
[1778376350923,53.04,80579.81,1.2,0.0,0.0,0.0]
[1778376351749,53.04,80579.07,1.2,0.0,0.0,0.0]
[1778376352546,53.04,80578.87,1.2,0.0,0.0,0.0]
[1778376354462,53.04,80578.87,1.2,0.0,0.0,0.0]
[1778376355216,53.04,80577.67,1.2,0.0,0.0,0.0]
[1778376357724,53.04,80577.17,1.2,0.0,0.0,0.0]
[1778376358614,53.04,80577.06,1.2,0.0,0.0,0.0]
[1778376361592,53.04,80576.62,1.2,0.0,0.0,0.0]
[1778376362514,53.04,80576.22,1.2,0.0,0.0,0.0]
[1778376367705,53.04,80577.02,1.2,0.0,0.0,0.0]
[1778376368913,53.04,80577.02,1.2,0.0,0.0,0.0]
[1778376369609,53.04,80579.14,1.2,0.0,0.0,0.0]
[1778376370415,53.04,80580.31,1.2,0.0,0.0,0.0]
[1778376371927,53.04,80580.65,1.2,0.0,0.0,0.0]
[1778376372821,53.04,80581.18,1.2,0.0,0.0,0.0]
[1778376373450,53.04,80581.18,1.2,0.0,0.0,0.0]
[1778376377804,53.04,80581.54,1.2,0.0,0.0,0.0]
[1778376378079,53.04,80582.85,1.2,0.0,0.0,0.0]
[1778376378783,53.04,80589.33,1.2,0.0,0.0,0.0]
[1778376379608,53.04,80589.33,1.2,0.0,0.0,0.0]
[1778376380361,53.04,80590.81,1.2,0.0,0.0,0.0]
[1778376381989,53.04,80590.77,1.2,0.0,0.0,0.0]
[1778376383462,53.04,80590.92,1.2,0.0,0.0,0.0]
[1778376384132,53.04,80590.97,1.2,0.0,0.0,0.0]
[1778376385929,53.04,80590.5,1.2,0.0,0.0,0.0]
[1778376387621,53.04,80590.32,1.2,0.0,0.0,0.0]
[1778376388269,53.04,80590.32,1.2,0.0,0.0,0.0]
[1778376391112,53.04,80590.29,1.2,0.0,0.0,0.0]
[1778376391874,53.04,80590.14,1.2,0.0,0.0,0.0]
[1778376392586,53.04,80590.14,1.2,0.0,0.0,0.0]
[1778376397917,53.04,80589.43,1.2,0.0,0.0,0.0]
[1778376399957,53.04,80589.47,1.2,0.0,0.0,0.0]
[1778376400139,53.04,80589.61,1.2,0.0,0.0,0.0]
[1778376405973,53.04,80584.87,1.2,0.0,0.0,0.0]
[1778376406968,53.04,80584.87,1.2,0.0,0.0,0.0]
[1778376407698,53.04,80584.87,1.2,0.0,0.0,0.0]
[1778376409143,53.04,80583.67,1.2,0.0,0.0,0.0]
[1778376410082,53.04,80581.39,1.2,0.0,0.0,0.0]
[1778376415001,53.04,80578.1,1.2,0.0,0.0,0.0]
[1778376416913,53.04,80578.19,1.2,0.0,0.0,0.0]
[1778376422087,53.04,80579.3,1.2,0.0,0.0,0.0]
[1778376424967,53.04,80579.23,1.2,0.0,0.0,0.0]
[1778376425628,53.04,80579.23,1.2,0.0,0.0,0.0]
[1778376426130,53.04,80579.19,1.2,0.0,0.0,0.0]
[1778376426987,53.04,80579.19,1.2,0.0,0.0,0.0]
[1778376427612,53.04,80579.19,1.2,0.0,0.0,0.0]
[1778376428413,53.04,80579.19,1.2,0.0,0.0,0.0]
[1778376431868,53.04,80579.23,1.2,0.0,0.0,0.0]
[1778376432488,53.04,80579.23,1.2,0.0,0.0,0.0]
[1778376434799,53.04,80579.23,1.2,0.0,0.0,0.0]
[1778376435522,53.04,80579.23,1.2,0.0,0.0,0.0]
[1778376439200,53.04,80579.84,1.2,0.0,0.0,0.0]
[1778376440083,53.04,80579.84,1.2,0.0,0.0,0.0]
[1778376440894,53.04,80579.84,1.2,0.0,0.0,0.0]
[1778376441817,53.04,80579.84,1.2,0.0,0.0,0.0]
[1778376445774,53.04,80579.77,1.2,0.0,0.0,0.0]
[1778376446536,53.04,80579.73,1.2,0.0,0.0,0.0]
[1778376447213,53.04,80579.73,1.2,0.0,0.0,0.0]
[1778376448049,53.04,80579.73,1.2,0.0,0.0,0.0]
[1778376449355,53.04,80579.77,1.2,0.0,0.0,0.0]
[1778376450194,53.04,80579.07,1.2,0.0,0.0,0.0]
[1778376452299,53.04,80580.07,1.2,0.0,0.0,0.0]
[1778376456962,53.04,80581.89,1.2,0.0,0.0,0.0]
[1778376457538,53.04,80584.73,1.2,0.0,0.0,0.0]
[1778376463374,53.04,80587.59,1.2,0.0,0.0,0.0]
[1778376468409,53.04,80583.96,1.2,0.0,0.0,0.0]
[1778376469587,53.04,80583.96,1.2,0.0,0.0,0.0]
[1778376470333,53.04,80583.42,1.2,0.0,0.0,0.0]
[1778376475458,53.04,80583.07,1.2,0.0,0.0,0.0]
[1778376480493,53.04,80582.42,1.2,0.0,0.0,0.0]
[1778376482883,53.04,80581.57,1.2,0.0,0.0,0.0]
[1778376483337,53.04,80581.57,1.2,0.0,0.0,0.0]
[1778376488552,53.04,80578.83,1.2,0.0,0.0,0.0]
[1778376489894,53.04,80578.83,1.2,0.0,0.0,0.0]
[1778376490050,53.04,80578.83,1.2,0.0,0.0,0.0]
[1778376495668,53.04,80577.91,1.2,0.0,0.0,0.0]
[1778376496248,53.04,80577.91,1.2,0.0,0.0,0.0]
[1778376498558,53.04,80577.95,1.2,0.0,0.0,0.0]
[1778376499388,53.04,80577.98,1.2,0.0,0.0,0.0]
[1778376501095,53.04,80577.46,1.2,0.0,0.0,0.0]
[1778376501923,53.04,80576.78,1.2,0.0,0.0,0.0]
[1778376508392,53.04,80577.1,1.2,0.0,0.0,0.0]
[1778376508850,53.04,80577.1,1.2,0.0,0.0,0.0]
[1778376511717,53.04,80574.95,1.2,0.0,0.0,0.0]
[1778376511816,53.04,80574.99,1.2,0.0,0.0,0.0]
[1778376512297,53.04,80574.99,1.2,0.0,0.0,0.0]
[1778376514568,53.04,80575.02,1.2,0.0,0.0,0.0]
[1778376515542,53.04,80574.95,1.2,0.0,0.0,0.0]
[1778376519899,53.04,80574.86,1.2,0.0,0.0,0.0]
[1778376521841,53.04,80575.84,1.2,0.0,0.0,0.0]
[1778376526773,53.04,80575.84,1.2,0.0,0.0,0.0]
[1778376527299,53.04,80575.84,1.2,0.0,0.0,0.0]
[1778376532860,53.04,80576.83,1.2,0.0,0.0,0.0]
[1778376535008,53.04,80577.21,1.2,0.0,0.0,0.0]
[1778376535988,53.04,80579.27,1.2,0.0,0.0,0.0]
[1778376538240,53.04,80579.27,1.2,0.0,0.0,0.0]
[1778376539082,53.04,80579.27,1.2,0.0,0.0,0.0]
[1778376539921,53.04,80579.45,1.2,0.0,0.0,0.0]
[1778376541533,53.04,80579.32,1.2,0.0,0.0,0.0]
[1778376543916,53.04,80579.28,1.2,0.0,0.0,0.0]
[1778376544636,53.04,80579.28,1.2,0.0,0.0,0.0]
[1778376545354,53.04,80579.28,1.2,0.0,0.0,0.0]
[1778376546136,53.04,80579.28,1.2,0.0,0.0,0.0]
[1778376546202,53.04,80579.31,1.2,0.0,0.0,0.0]
[1778376546256,53.04,80579.31,1.2,0.0,0.0,0.0]
[1778376546958,53.04,80587.79,1.2,0.0,0.0,0.0]
[1778376548843,53.04,80588.4,1.2,0.0,0.0,0.0]
[1778376549422,53.04,80588.47,1.2,0.0,0.0,0.0]
[1778376551850,53.04,80590.71,1.2,0.0,0.0,0.0]
[1778376553341,53.04,80590.78,1.2,0.0,0.0,0.0]
[1778376555683,53.04,80590.1,1.2,0.0,0.0,0.0]
[1778376556226,53.04,80590.1,1.2,0.0,0.0,0.0]
[1778376560530,53.04,80590.39,1.2,0.0,0.0,0.0]
[1778376562056,53.04,80590.35,1.2,0.0,0.0,0.0]
[1778376570628,53.04,80590.57,1.2,0.0,0.0,0.0]
[1778376571392,53.04,80590.57,1.2,0.0,0.0,0.0]
[1778376572133,53.04,80592.31,1.2,0.0,0.0,0.0]
[1778376575955,53.04,80592.31,1.2,0.0,0.0,0.0]
[1778376577754,53.04,80592.31,1.2,0.0,0.0,0.0]
[1778376581930,53.04,80589.99,1.2,0.0,0.0,0.0]
[1778376582934,53.04,80589.8,1.2,0.0,0.0,0.0]
[1778376583677,53.04,80589.98,1.2,0.0,0.0,0.0]
[1778376584438,53.04,80589.8,1.2,0.0,0.0,0.0]
[1778376585152,53.04,80589.8,1.2,0.0,0.0,0.0]
[1778376586102,53.04,80589.8,1.2,0.0,0.0,0.0]
[1778376586953,53.04,80589.46,1.2,0.0,0.0,0.0]
[1778376587657,53.04,80589.24,1.2,0.0,0.0,0.0]
[1778376591639,53.04,80588.32,1.2,0.0,0.0,0.0]
[1778376592492,53.04,80588.31,1.2,0.0,0.0,0.0]
[1778376597876,53.04,80587.89,1.2,0.0,0.0,0.0]
[1778376598639,53.04,80587.89,1.2,0.0,0.0,0.0]
[1778376607378,53.04,80589.06,1.2,0.0,0.0,0.0]
[1778376609199,53.04,80589.06,1.2,0.0,0.0,0.0]
[1778376611251,53.04,80588.96,1.2,0.0,0.0,0.0]
[1778376612904,53.04,80592.53,1.2,0.0,0.0,0.0]
[1778376612958,53.04,80592.53,1.2,0.0,0.0,0.0]
[1778376612994,53.04,80602.92,1.2,0.0,0.0,0.0]
[1778376614248,53.04,80602.92,1.2,0.0,0.0,0.0]
[1778376613421,53.04,80612.65,1.2,0.0,0.0,0.0]
[1778376615175,53.04,80612.65,1.2,0.0,0.0,0.0]
[1778376623492,53.04,80619.16,1.2,0.0,0.0,0.0]
[1778376628296,53.04,80617.88,1.2,0.0,0.0,0.0]
[1778376629233,53.04,80617.88,1.2,0.0,0.0,0.0]
[1778376630987,53.04,80617.91,1.2,0.0,0.0,0.0]
[1778376631085,53.04,80617.83,1.2,0.0,0.0,0.0]
[1778376631903,53.04,80617.83,1.2,0.0,0.0,0.0]
[1778376635868,53.04,80615.04,1.2,0.0,0.0,0.0]
[1778376636623,53.04,80615.25,1.2,0.0,0.0,0.0]
[1778376637173,53.04,80615.25,1.2,0.0,0.0,0.0]
[1778376638812,53.04,80615.2,1.2,0.0,0.0,0.0]
[1778376640128,53.04,80614.95,1.2,0.0,0.0,0.0]
[1778376643772,53.04,80615.16,1.2,0.0,0.0,0.0]
[1778376644406,53.04,80615.2,1.2,0.0,0.0,0.0]
[1778376645917,53.04,80615.2,1.2,0.0,0.0,0.0]
[1778376647969,53.04,80615.2,1.2,0.0,0.0,0.0]
[1778376648768,53.04,80616.64,1.2,0.0,0.0,0.0]
[1778376649309,53.04,80616.53,1.2,0.0,0.0,0.0]
[1778376650884,53.04,80618.33,1.2,0.0,0.0,0.0]
[1778376654699,53.04,80622.43,1.2,0.0,0.0,0.0]
[1778376655387,53.04,80621.98,1.2,0.0,0.0,0.0]
[1778376657090,53.04,80622.2,1.2,0.0,0.0,0.0]
[1778376658001,53.04,80622.28,1.2,0.0,0.0,0.0]
[1778376661165,53.04,80622.61,1.2,0.0,0.0,0.0]
[1778376662016,53.04,80622.68,1.2,0.0,0.0,0.0]
[1778376666367,53.04,80622.75,1.2,0.0,0.0,0.0]
[1778376667252,53.04,80622.75,1.2,0.0,0.0,0.0]
[1778376670130,53.04,80623.42,1.2,0.0,0.0,0.0]
[1778376671963,53.04,80623.46,1.2,0.0,0.0,0.0]
[1778376677876,53.04,80624.37,1.2,0.0,0.0,0.0]
[1778376682911,53.04,80626.06,1.2,0.0,0.0,0.0]
[1778376687946,53.04,80630.42,1.2,0.0,0.0,0.0]
[1778376691475,53.04,80630.28,1.2,0.0,0.0,0.0]
[1778376692321,53.04,80630.28,1.2,0.0,0.0,0.0]
[1778376691974,53.04,80630.35,1.2,0.0,0.0,0.0]
[1778376702044,53.04,80630.35,1.2,0.0,0.0,0.0]
[1778376706123,53.04,80630.35,1.2,0.0,0.0,0.0]
[1778376707120,53.04,80630.79,1.2,0.0,0.0,0.0]
[1778376709385,53.04,80630.97,1.2,0.0,0.0,0.0]
[1778376710124,53.04,80630.97,1.2,0.0,0.0,0.0]
[1778376715253,53.04,80630.9,1.2,0.0,0.0,0.0]
[1778376716275,53.04,80630.9,1.2,0.0,0.0,0.0]
[1778376717986,53.04,80630.93,1.2,0.0,0.0,0.0]
[1778376718778,53.04,80631.14,1.2,0.0,0.0,0.0]
[1778376720189,53.04,80630.89,1.2,0.0,0.0,0.0]
[1778376721638,53.04,80631.32,1.2,0.0,0.0,0.0]
[1778376724738,53.04,80630.6,1.2,0.0,0.0,0.0]
[1778376725430,53.04,80630.6,1.2,0.0,0.0,0.0]
[1778376732254,53.04,80627.85,1.2,0.0,0.0,0.0]
[1778376732805,53.04,80627.85,1.2,0.0,0.0,0.0]
[1778376733505,53.04,80627.75,1.2,0.0,0.0,0.0]
[1778376738296,53.04,80621.41,1.2,0.0,0.0,0.0]
[1778376738937,53.04,80621.41,1.2,0.0,0.0,0.0]
[1778376739651,53.04,80620.72,1.2,0.0,0.0,0.0]
[1778376742292,53.04,80620.2,1.2,0.0,0.0,0.0]
[1778376743038,53.04,80620.17,1.2,0.0,0.0,0.0]
[1778376743927,53.04,80620.17,1.2,0.0,0.0,0.0]
[1778376744572,53.04,80620.17,1.2,0.0,0.0,0.0]
[1778376750380,53.04,80620.42,1.2,0.0,0.0,0.0]
[1778376751387,53.04,80619.92,1.2,0.0,0.0,0.0]
[1778376756126,53.04,80619.92,1.2,0.0,0.0,0.0]
[1778376758458,53.04,80620.02,1.2,0.0,0.0,0.0]
[1778376767500,53.04,80618.98,1.2,0.0,0.0,0.0]
[1778376772598,53.04,80615.78,1.2,0.0,0.0,0.0]
[1778376773189,53.04,80615.78,1.2,0.0,0.0,0.0]
[1778376777242,53.04,80615.71,1.2,0.0,0.0,0.0]
[1778376778023,53.04,80615.71,1.2,0.0,0.0,0.0]
[1778376780866,53.04,80614.76,1.2,0.0,0.0,0.0]
[1778376781559,53.04,80614.76,1.2,0.0,0.0,0.0]
[1778376782210,53.04,80614.76,1.2,0.0,0.0,0.0]
[1778376783100,53.04,80614.8,1.2,0.0,0.0,0.0]
[1778376787521,53.04,80614.91,1.2,0.0,0.0,0.0]
[1778376788153,53.04,80614.91,1.2,0.0,0.0,0.0]
[1778376790280,53.04,80614.91,1.2,0.0,0.0,0.0]
[1778376792802,53.04,80615.5,1.2,0.0,0.0,0.0]
[1778376799163,53.04,80615.5,1.2,0.0,0.0,0.0]
[1778376800948,53.04,80613.5,1.2,0.0,0.0,0.0]
[1778376803401,53.04,80613.43,1.2,0.0,0.0,0.0]
[1778376804053,53.04,80613.43,1.2,0.0,0.0,0.0]
[1778376806329,53.04,80613.46,1.2,0.0,0.0,0.0]
[1778376807020,53.04,80613.75,1.2,0.0,0.0,0.0]
[1778376810812,53.04,80614.37,1.2,0.0,0.0,0.0]
[1778376811469,53.04,80614.37,1.2,0.0,0.0,0.0]
[1778376818606,53.04,80614.37,1.2,0.0,0.0,0.0]
[1778376819288,53.04,80614.37,1.2,0.0,0.0,0.0]
[1778376819373,53.04,80614.37,1.2,0.0,0.0,0.0]
[1778376823894,53.04,80608.07,1.2,0.0,0.0,0.0]
[1778376826645,53.04,80607.27,1.2,0.0,0.0,0.0]
[1778376827465,53.04,80607.27,1.2,0.0,0.0,0.0]
[1778376832040,53.04,80607.75,1.2,0.0,0.0,0.0]
[1778376832977,53.04,80607.75,1.2,0.0,0.0,0.0]
[1778376837676,53.04,80607.72,1.2,0.0,0.0,0.0]
[1778376838345,53.04,80607.72,1.2,0.0,0.0,0.0]
[1778376839676,53.04,80607.72,1.2,0.0,0.0,0.0]
[1778376840431,53.04,80607.72,1.2,0.0,0.0,0.0]
[1778376842021,53.04,80617.56,1.2,0.0,0.0,0.0]
[1778376846649,53.04,80616.86,1.2,0.0,0.0,0.0]
[1778376847372,53.04,80616.86,1.2,0.0,0.0,0.0]
[1778376848194,53.04,80616.86,1.2,0.0,0.0,0.0]
[1778376849750,53.04,80616.86,1.2,0.0,0.0,0.0]
[1778376854268,53.04,80617.52,1.2,0.0,0.0,0.0]
[1778376855016,53.04,80617.58,1.2,0.0,0.0,0.0]
[1778376858033,53.04,80617.54,1.2,0.0,0.0,0.0]
[1778376858698,53.04,80617.54,1.2,0.0,0.0,0.0]
[1778376859296,53.04,80617.54,1.2,0.0,0.0,0.0]
[1778376860175,53.04,80617.54,1.2,0.0,0.0,0.0]
[1778376864358,53.04,80617.47,1.2,0.0,0.0,0.0]
[1778376865131,53.04,80617.39,1.2,0.0,0.0,0.0]
[1778376868946,53.04,80613.91,1.2,0.0,0.0,0.0]
[1778376869658,53.04,80613.36,1.2,0.0,0.0,0.0]
[1778376871416,53.04,80613.04,1.2,0.0,0.0,0.0]
[1778376871511,53.04,80610.12,1.2,0.0,0.0,0.0]
[1778376872122,53.04,80610.12,1.2,0.0,0.0,0.0]
[1778376872231,53.04,80599.99,1.2,0.0,0.0,0.0]
[1778376875252,53.04,80592.12,1.2,0.0,0.0,0.0]
[1778376878866,53.04,80592.61,1.2,0.0,0.0,0.0]
[1778376879732,53.04,80592.61,1.2,0.0,0.0,0.0]
[1778376884378,53.04,80593.88,1.2,0.0,0.0,0.0]
[1778376885157,53.04,80593.84,1.2,0.0,0.0,0.0]
[1778376892374,53.04,80592.21,1.2,0.0,0.0,0.0]
[1778376894543,53.04,80588.56,1.2,0.0,0.0,0.0]
[1778376895346,53.04,80588.56,1.2,0.0,0.0,0.0]
[1778376901135,53.04,80587.33,1.2,0.0,0.0,0.0]
[1778376901989,53.04,80587.26,1.2,0.0,0.0,0.0]
[1778376902736,53.04,80587.26,1.2,0.0,0.0,0.0]
[1778376903363,53.04,80587.26,1.2,0.0,0.0,0.0]
[1778376905892,53.04,80587.26,1.2,0.0,0.0,0.0]
[1778376906241,53.04,80587.26,1.2,0.0,0.0,0.0]
[1778376906608,53.04,80589.92,1.2,0.0,0.0,0.0]
[1778376907236,53.04,80589.92,1.2,0.0,0.0,0.0]
[1778376913373,53.04,80594.67,1.2,0.0,0.0,0.0]
[1778376914135,53.04,80594.74,1.2,0.0,0.0,0.0]
[1778376920555,53.04,80594.93,1.2,0.0,0.0,0.0]
[1778376921323,53.04,80594.93,1.2,0.0,0.0,0.0]
[1778376930098,53.04,80594.86,1.2,0.0,0.0,0.0]
[1778376930759,53.04,80594.86,1.2,0.0,0.0,0.0]
[1778376931647,53.04,80594.36,1.2,0.0,0.0,0.0]
[1778376933058,53.04,80594.36,1.2,0.0,0.0,0.0]
[1778376935199,53.04,80593.91,1.2,0.0,0.0,0.0]
[1778376943731,53.04,80593.27,1.2,0.0,0.0,0.0]
[1778376951787,53.04,80593.41,1.2,0.0,0.0,0.0]
[1778376953532,53.04,80593.41,1.2,0.0,0.0,0.0]
[1778376954114,53.04,80593.34,1.2,0.0,0.0,0.0]
[1778376955710,53.04,80593.23,1.2,0.0,0.0,0.0]
[1778376956579,53.04,80593.23,1.2,0.0,0.0,0.0]
[1778376961698,53.04,80592.55,1.2,0.0,0.0,0.0]
[1778376962709,53.04,80592.44,1.2,0.0,0.0,0.0]
[1778376968163,53.04,80593.23,1.2,0.0,0.0,0.0]
[1778376968217,53.04,80593.23,1.2,0.0,0.0,0.0]
[1778376973947,53.04,80590.31,1.2,0.0,0.0,0.0]
[1778376978017,53.04,80586.92,1.2,0.0,0.0,0.0]
[1778376978113,53.04,80580.61,1.2,0.0,0.0,0.0]
[1778376978653,53.04,80580.61,1.2,0.0,0.0,0.0]
[1778376981902,53.04,80574.32,1.2,0.0,0.0,0.0]
[1778376982661,53.04,80573.69,1.2,0.0,0.0,0.0]
[1778376983422,53.04,80573.69,1.2,0.0,0.0,0.0]
[1778376984166,53.04,80573.72,1.2,0.0,0.0,0.0]
[1778376990056,53.04,80570.15,1.2,0.0,0.0,0.0]
[1778376991070,53.04,80570.18,1.2,0.0,0.0,0.0]
[1778376991839,53.04,80570.18,1.2,0.0,0.0,0.0]
[1778376993999,53.04,80570.29,1.2,0.0,0.0,0.0]
[1778376994947,53.04,80570.29,1.2,0.0,0.0,0.0]
[1778377000133,53.04,80564.88,1.2,0.0,0.0,0.0]
[1778377000860,53.04,80564.88,1.2,0.0,0.0,0.0]
[1778377000916,53.04,80564.88,1.2,0.0,0.0,0.0]
[1778377001912,53.04,80563.17,1.2,0.0,0.0,0.0]
[1778377002713,53.04,80561.03,1.2,0.0,0.0,0.0]
[1778377004195,53.04,80560.95,1.2,0.0,0.0,0.0]
[1778377005034,53.04,80561.09,1.2,0.0,0.0,0.0]
[1778377005765,53.04,80561.05,1.2,0.0,0.0,0.0]
[1778377006739,53.04,80560.91,1.2,0.0,0.0,0.0]
[1778377007558,53.04,80560.91,1.2,0.0,0.0,0.0]
[1778377008181,53.04,80561.07,1.2,0.0,0.0,0.0]
[1778377013076,53.04,80560.39,1.2,0.0,0.0,0.0]
[1778377013631,53.04,80560.39,1.2,0.0,0.0,0.0]
[1778377016698,53.04,80561.51,1.2,0.0,0.0,0.0]
[1778377017273,53.04,80561.51,1.2,0.0,0.0,0.0]
[1778377019732,53.04,80568.92,1.2,0.0,0.0,0.0]
[1778377020394,53.04,80568.92,1.2,0.0,0.0,0.0]
[1778377022036,53.04,80570.89,1.2,0.0,0.0,0.0]
[1778377023370,53.04,80571.33,1.2,0.0,0.0,0.0]
[1778377025047,53.04,80571.63,1.2,0.0,0.0,0.0]
[1778377025847,53.04,80572.03,1.2,0.0,0.0,0.0]
[1778377026878,53.04,80572.17,1.2,0.0,0.0,0.0]
[1778377027639,53.04,80572.17,1.2,0.0,0.0,0.0]
[1778377029177,53.04,80574.54,1.2,0.0,0.0,0.0]
[1778377029939,53.04,80575.2,1.2,0.0,0.0,0.0]
[1778377031821,53.04,80575.0,1.2,0.0,0.0,0.0]
[1778377032441,53.04,80575.0,1.2,0.0,0.0,0.0]
[1778377035610,53.04,80575.0,1.2,0.0,0.0,0.0]
[1778377036370,53.04,80575.0,1.2,0.0,0.0,0.0]
[1778377042428,53.04,80574.48,1.2,0.0,0.0,0.0]
[1778377045335,53.04,80573.84,1.2,0.0,0.0,0.0]
[1778377046313,53.04,80573.87,1.2,0.0,0.0,0.0]
[1778377052575,53.04,80573.76,1.2,0.0,0.0,0.0]
[1778377052674,53.04,80573.73,1.2,0.0,0.0,0.0]
[1778377053244,53.04,80573.73,1.2,0.0,0.0,0.0]
[1778377053505,53.04,80581.23,1.2,0.0,0.0,0.0]
[1778377054116,53.04,80581.23,1.2,0.0,0.0,0.0]
[1778377054856,53.04,80583.91,1.2,0.0,0.0,0.0]
[1778377055739,53.04,80583.91,1.2,0.0,0.0,0.0]
[1778377056466,53.04,80583.91,1.2,0.0,0.0,0.0]
[1778377057148,53.04,80583.94,1.2,0.0,0.0,0.0]
[1778377057200,53.04,80583.94,1.2,0.0,0.0,0.0]
[1778377057380,53.04,80583.94,1.2,0.0,0.0,0.0]
[1778377057534,53.04,80601.4,1.2,0.0,0.0,0.0]
[1778377058122,53.04,80601.4,1.2,0.0,0.0,0.0]
[1778377061915,53.04,80598.36,1.2,0.0,0.0,0.0]
[1778377062797,53.04,80599.08,1.2,0.0,0.0,0.0]
[1778377064213,53.04,80599.22,1.2,0.0,0.0,0.0]
[1778377065024,53.04,80598.43,1.2,0.0,0.0,0.0]
[1778377067388,53.04,80597.87,1.2,0.0,0.0,0.0]
[1778377068122,53.04,80598.69,1.2,0.0,0.0,0.0]
[1778377068953,53.04,80598.38,1.2,0.0,0.0,0.0]
[1778377069668,53.04,80598.38,1.2,0.0,0.0,0.0]
[1778377071085,53.04,80597.91,1.2,0.0,0.0,0.0]
[1778377072697,53.04,80597.91,1.2,0.0,0.0,0.0]
[1778377080509,53.04,80591.97,1.2,0.0,0.0,0.0]
[1778377081455,53.04,80591.8,1.2,0.0,0.0,0.0]
[1778377086739,53.04,80593.38,1.2,0.0,0.0,0.0]
[1778377088806,53.04,80593.31,1.2,0.0,0.0,0.0]
[1778377089274,53.04,80593.31,1.2,0.0,0.0,0.0]
[1778377098138,53.04,80593.73,1.2,0.0,0.0,0.0]
[1778377098919,53.04,80593.48,1.2,0.0,0.0,0.0]
[1778377101177,53.04,80592.84,1.2,0.0,0.0,0.0]
[1778377102146,53.04,80592.18,1.2,0.0,0.0,0.0]
[1778377104884,53.04,80587.01,1.2,0.0,0.0,0.0]
[1778377105697,53.04,80587.01,1.2,0.0,0.0,0.0]
[1778377110914,53.04,80579.12,1.2,0.0,0.0,0.0]
[1778377113091,53.04,80579.12,1.2,0.0,0.0,0.0]
[1778377113178,53.04,80579.12,1.2,0.0,0.0,0.0]
[1778377113835,53.04,80579.12,1.2,0.0,0.0,0.0]
[1778377117992,53.04,80579.23,1.2,0.0,0.0,0.0]
[1778377118825,53.04,80579.62,1.2,0.0,0.0,0.0]
[1778377122826,53.04,80579.92,1.2,0.0,0.0,0.0]
[1778377123632,53.04,80579.92,1.2,0.0,0.0,0.0]
[1778377125228,53.04,80579.96,1.2,0.0,0.0,0.0]
[1778377125979,53.04,80579.96,1.2,0.0,0.0,0.0]
[1778377131055,53.04,80580.5,1.2,0.0,0.0,0.0]
[1778377136090,53.04,80577.88,1.2,0.0,0.0,0.0]
[1778377137670,53.04,80577.88,1.2,0.0,0.0,0.0]
[1778377138411,53.04,80578.05,1.2,0.0,0.0,0.0]
[1778377139125,53.04,80577.48,1.2,0.0,0.0,0.0]
[1778377140015,53.04,80578.06,1.2,0.0,0.0,0.0]
[1778377140785,53.04,80578.06,1.2,0.0,0.0,0.0]
[1778377141544,53.04,80578.09,1.2,0.0,0.0,0.0]
[1778377142235,53.04,80577.99,1.2,0.0,0.0,0.0]
[1778377143565,53.04,80578.06,1.2,0.0,0.0,0.0]
[1778377147975,53.04,80578.09,1.2,0.0,0.0,0.0]
[1778377148535,53.04,80578.09,1.2,0.0,0.0,0.0]
[1778377152531,53.04,80578.06,1.2,0.0,0.0,0.0]
[1778377154844,53.04,80578.04,1.2,0.0,0.0,0.0]
[1778377155431,53.04,80578.04,1.2,0.0,0.0,0.0]
[1778377156132,53.04,80578.04,1.2,0.0,0.0,0.0]
[1778377158312,53.04,80576.43,1.2,0.0,0.0,0.0]
[1778377159132,53.04,80574.46,1.2,0.0,0.0,0.0]
[1778377160832,53.04,80574.32,1.2,0.0,0.0,0.0]
[1778377161401,53.04,80574.32,1.2,0.0,0.0,0.0]
[1778377162539,53.04,80573.69,1.2,0.0,0.0,0.0]
[1778377163237,53.04,80572.73,1.2,0.0,0.0,0.0]
[1778377163959,53.04,80572.62,1.2,0.0,0.0,0.0]
[1778377164713,53.04,80572.62,1.2,0.0,0.0,0.0]
[1778377168208,53.04,80571.84,1.2,0.0,0.0,0.0]
[1778377168932,53.04,80571.45,1.2,0.0,0.0,0.0]
[1778377171214,53.04,80570.32,1.2,0.0,0.0,0.0]
[1778377171276,53.04,80570.32,1.2,0.0,0.0,0.0]
[1778377172062,53.04,80570.32,1.2,0.0,0.0,0.0]
[1778377178404,53.04,80570.38,1.2,0.0,0.0,0.0]
[1778377184446,53.04,80573.64,1.2,0.0,0.0,0.0]
[1778377189481,53.04,80572.04,1.2,0.0,0.0,0.0]
[1778377199551,53.04,80572.88,1.2,0.0,0.0,0.0]
[1778377200665,53.04,80572.88,1.2,0.0,0.0,0.0]
[1778377201584,53.04,80572.85,1.2,0.0,0.0,0.0]
[1778377207785,53.04,80572.54,1.2,0.0,0.0,0.0]
[1778377208514,53.04,80574.03,1.2,0.0,0.0,0.0]
[1778377213649,53.04,80576.02,1.2,0.0,0.0,0.0]
[1778377215138,53.04,80575.84,1.2,0.0,0.0,0.0]
[1778377216816,53.04,80575.94,1.2,0.0,0.0,0.0]
[1778377218941,53.04,80575.87,1.2,0.0,0.0,0.0]
[1778377219716,53.04,80575.87,1.2,0.0,0.0,0.0]
[1778377220383,53.04,80576.61,1.2,0.0,0.0,0.0]
[1778377221207,53.04,80576.32,1.2,0.0,0.0,0.0]
[1778377227617,53.04,80576.18,1.2,0.0,0.0,0.0]
[1778377228110,53.04,80576.25,1.2,0.0,0.0,0.0]
[1778377232696,53.04,80575.64,1.2,0.0,0.0,0.0]
[1778377232795,53.04,80575.64,1.2,0.0,0.0,0.0]
[1778377234100,53.04,80575.64,1.2,0.0,0.0,0.0]
[1778377238962,53.04,80575.64,1.2,0.0,0.0,0.0]
[1778377240169,53.04,80576.28,1.2,0.0,0.0,0.0]
[1778377243524,53.04,80576.25,1.2,0.0,0.0,0.0]
[1778377244222,53.04,80576.25,1.2,0.0,0.0,0.0]
[1778377245127,53.04,80576.25,1.2,0.0,0.0,0.0]
[1778377245878,53.04,80576.25,1.2,0.0,0.0,0.0]
[1778377247992,53.04,80575.89,1.2,0.0,0.0,0.0]
[1778377248717,53.04,80575.89,1.2,0.0,0.0,0.0]
[1778377250899,53.04,80575.04,1.2,0.0,0.0,0.0]
[1778377252359,53.04,80575.15,1.2,0.0,0.0,0.0]
[1778377253730,53.04,80575.15,1.2,0.0,0.0,0.0]
[1778377253827,53.04,80575.15,1.2,0.0,0.0,0.0]
[1778377255902,53.04,80576.76,1.2,0.0,0.0,0.0]
[1778377256052,53.04,80581.3,1.2,0.0,0.0,0.0]
[1778377257378,53.04,80581.83,1.2,0.0,0.0,0.0]
[1778377258141,53.04,80586.25,1.2,0.0,0.0,0.0]
[1778377263432,53.04,80586.92,1.2,0.0,0.0,0.0]
[1778377265113,53.04,80589.05,1.2,0.0,0.0,0.0]
[1778377269081,53.04,80590.66,1.2,0.0,0.0,0.0]
[1778377271961,53.04,80590.69,1.2,0.0,0.0,0.0]
[1778377273651,53.04,80590.23,1.2,0.0,0.0,0.0]
[1778377274188,53.04,80590.3,1.2,0.0,0.0,0.0]
[1778377280182,53.04,80590.68,1.2,0.0,0.0,0.0]
[1778377280954,53.04,80590.64,1.2,0.0,0.0,0.0]
[1778377282351,53.04,80590.68,1.2,0.0,0.0,0.0]
[1778377282629,53.04,80590.68,1.2,0.0,0.0,0.0]
[1778377283247,53.04,80590.57,1.2,0.0,0.0,0.0]
[1778377283952,53.04,80592.68,1.2,0.0,0.0,0.0]
[1778377285598,53.04,80593.39,1.2,0.0,0.0,0.0]
[1778377286533,53.04,80593.32,1.2,0.0,0.0,0.0]
[1778377288790,53.04,80593.02,1.2,0.0,0.0,0.0]
[1778377289488,53.04,80593.02,1.2,0.0,0.0,0.0]
[1778377290958,53.04,80593.02,1.2,0.0,0.0,0.0]
[1778377291792,53.04,80593.02,1.2,0.0,0.0,0.0]
[1778377291805,53.04,80593.02,1.2,0.0,0.0,0.0]
[1778377292537,53.04,80593.02,1.2,0.0,0.0,0.0]
[1778377293269,53.04,80592.98,1.2,0.0,0.0,0.0]
[1778377295506,53.04,80593.1,1.2,0.0,0.0,0.0]
[1778377296052,53.04,80593.07,1.2,0.0,0.0,0.0]
[1778377296909,53.04,80593.07,1.2,0.0,0.0,0.0]
[1778377297173,53.04,80593.07,1.2,0.0,0.0,0.0]
[1778377299253,53.04,80603.64,1.2,0.0,0.0,0.0]
[1778377304288,53.04,80603.88,1.2,0.0,0.0,0.0]
[1778377305128,53.04,80603.88,1.2,0.0,0.0,0.0]
[1778377305899,53.04,80603.88,1.2,0.0,0.0,0.0]
[1778377307284,53.04,80603.88,1.2,0.0,0.0,0.0]
[1778377308020,53.04,80603.88,1.2,0.0,0.0,0.0]
[1778377308704,53.04,80603.88,1.2,0.0,0.0,0.0]
[1778377312244,53.04,80604.58,1.2,0.0,0.0,0.0]
[1778377316443,53.04,80607.65,1.2,0.0,0.0,0.0]
[1778377317423,53.04,80608.79,1.2,0.0,0.0,0.0]
[1778377320981,53.04,80607.78,1.2,0.0,0.0,0.0]
[1778377321780,53.04,80607.78,1.2,0.0,0.0,0.0]
[1778377327316,53.04,80607.71,1.2,0.0,0.0,0.0]
[1778377328095,53.04,80607.71,1.2,0.0,0.0,0.0]
[1778377338529,53.04,80605.87,1.2,0.0,0.0,0.0]
[1778377341073,53.04,80605.37,1.2,0.0,0.0,0.0]
[1778377341964,53.04,80605.37,1.2,0.0,0.0,0.0]
[1778377350671,53.04,80605.49,1.2,0.0,0.0,0.0]
[1778377352685,53.04,80605.71,1.2,0.0,0.0,0.0]
[1778377354293,53.04,80607.26,1.2,0.0,0.0,0.0]
[1778377355097,53.04,80607.91,1.2,0.0,0.0,0.0]
[1778377356666,53.04,80607.91,1.2,0.0,0.0,0.0]
[1778377357460,53.04,80607.91,1.2,0.0,0.0,0.0]
[1778377358063,53.04,80607.91,1.2,0.0,0.0,0.0]
[1778377358914,53.04,80607.91,1.2,0.0,0.0,0.0]
[1778377366787,53.04,80607.87,1.2,0.0,0.0,0.0]
[1778377367034,53.04,80607.87,1.2,0.0,0.0,0.0]
[1778377367928,53.04,80607.87,1.2,0.0,0.0,0.0]
[1778377368694,53.04,80607.87,1.2,0.0,0.0,0.0]
[1778377369383,53.04,80608.16,1.2,0.0,0.0,0.0]
[1778377375850,53.04,80613.66,1.2,0.0,0.0,0.0]
[1778377381892,53.04,80613.8,1.2,0.0,0.0,0.0]
[1778377383471,53.04,80613.41,1.2,0.0,0.0,0.0]
[1778377384208,53.04,80613.41,1.2,0.0,0.0,0.0]
[1778377385822,53.04,80613.41,1.2,0.0,0.0,0.0]
[1778377386343,53.04,80613.41,1.2,0.0,0.0,0.0]
[1778377387204,53.04,80613.34,1.2,0.0,0.0,0.0]
[1778377388584,53.04,80613.52,1.2,0.0,0.0,0.0]
[1778377392780,53.04,80613.45,1.2,0.0,0.0,0.0]
[1778377393437,53.04,80613.45,1.2,0.0,0.0,0.0]
[1778377400951,53.04,80613.45,1.2,0.0,0.0,0.0]
[1778377402618,53.04,80614.52,1.2,0.0,0.0,0.0]
[1778377403345,53.04,80614.55,1.2,0.0,0.0,0.0]
[1778377404869,53.04,80614.59,1.2,0.0,0.0,0.0]
[1778377410088,53.04,80614.62,1.2,0.0,0.0,0.0]
[1778377411095,53.04,80615.12,1.2,0.0,0.0,0.0]
[1778377416209,53.04,80614.73,1.2,0.0,0.0,0.0]
[1778377417168,53.04,80614.44,1.2,0.0,0.0,0.0]
[1778377420069,53.04,80614.19,1.2,0.0,0.0,0.0]
[1778377423889,53.04,80614.16,1.2,0.0,0.0,0.0]
[1778377433127,53.04,80613.6,1.2,0.0,0.0,0.0]
[1778377434061,53.04,80613.6,1.2,0.0,0.0,0.0]
[1778377436253,53.04,80613.59,1.2,0.0,0.0,0.0]
[1778377437000,53.04,80613.59,1.2,0.0,0.0,0.0]
[1778377439371,53.04,80613.4,1.2,0.0,0.0,0.0]
[1778377440232,53.04,80613.4,1.2,0.0,0.0,0.0]
[1778377446390,53.04,80613.4,1.2,0.0,0.0,0.0]
[1778377447122,53.04,80613.4,1.2,0.0,0.0,0.0]
[1778377448656,53.04,80613.4,1.2,0.0,0.0,0.0]
[1778377449554,53.04,80613.4,1.2,0.0,0.0,0.0]
[1778377452234,53.04,80613.33,1.2,0.0,0.0,0.0]
[1778377452921,53.04,80613.33,1.2,0.0,0.0,0.0]
[1778377459807,53.04,80613.54,1.2,0.0,0.0,0.0]
[1778377460418,53.04,80613.54,1.2,0.0,0.0,0.0]
[1778377461237,53.04,80613.54,1.2,0.0,0.0,0.0]
[1778377463294,53.04,80613.54,1.2,0.0,0.0,0.0]
[1778377463968,53.04,80613.54,1.2,0.0,0.0,0.0]
[1778377464678,53.04,80613.54,1.2,0.0,0.0,0.0]
[1778377465320,53.04,80613.54,1.2,0.0,0.0,0.0]
[1778377465906,53.04,80613.54,1.2,0.0,0.0,0.0]
[1778377467743,53.04,80613.54,1.2,0.0,0.0,0.0]
[1778377468721,53.04,80613.54,1.2,0.0,0.0,0.0]
[1778377476550,53.04,80613.54,1.2,0.0,0.0,0.0]
[1778377478039,53.04,80613.54,1.2,0.0,0.0,0.0]
[1778377478811,53.04,80613.54,1.2,0.0,0.0,0.0]
[1778377484606,53.04,80613.23,1.2,0.0,0.0,0.0]
[1778377486959,53.04,80613.09,1.2,0.0,0.0,0.0]
[1778377487857,53.04,80613.09,1.2,0.0,0.0,0.0]
[1778377489977,53.04,80613.09,1.2,0.0,0.0,0.0]
[1778377490776,53.04,80613.09,1.2,0.0,0.0,0.0]
[1778377495394,53.04,80610.96,1.2,0.0,0.0,0.0]
[1778377496256,53.04,80611.07,1.2,0.0,0.0,0.0]
[1778377497117,53.04,80611.07,1.2,0.0,0.0,0.0]
[1778377497880,53.04,80611.07,1.2,0.0,0.0,0.0]
[1778377500614,53.04,80611.25,1.2,0.0,0.0,0.0]
[1778377500732,53.04,80611.25,1.2,0.0,0.0,0.0]
[1778377501292,53.04,80611.16,1.2,0.0,0.0,0.0]
[1778377503057,53.04,80608.79,1.2,0.0,0.0,0.0]
[1778377503935,53.04,80608.54,1.2,0.0,0.0,0.0]
[1778377504015,53.04,80608.54,1.2,0.0,0.0,0.0]
[1778377508731,53.04,80608.05,1.2,0.0,0.0,0.0]
[1778377509445,53.04,80608.05,1.2,0.0,0.0,0.0]
[1778377514819,53.04,80606.34,1.2,0.0,0.0,0.0]
[1778377519854,53.04,80609.45,1.2,0.0,0.0,0.0]
[1778377525896,53.04,80609.13,1.2,0.0,0.0,0.0]
[1778377531824,53.04,80608.98,1.2,0.0,0.0,0.0]
[1778377531886,53.04,80608.98,1.2,0.0,0.0,0.0]
[1778377532477,53.04,80608.98,1.2,0.0,0.0,0.0]
[1778377533344,53.04,80608.98,1.2,0.0,0.0,0.0]
[1778377534073,53.04,80608.98,1.2,0.0,0.0,0.0]
[1778377539851,53.04,80608.98,1.2,0.0,0.0,0.0]
[1778377542686,53.04,80608.98,1.2,0.0,0.0,0.0]
[1778377548050,53.04,80608.95,1.2,0.0,0.0,0.0]
[1778377551053,53.04,80608.91,1.2,0.0,0.0,0.0]
[1778377551880,53.04,80608.91,1.2,0.0,0.0,0.0]
[1778377557913,53.04,80608.91,1.2,0.0,0.0,0.0]
[1778377558588,53.04,80608.91,1.2,0.0,0.0,0.0]
[1778377561760,53.04,80609.09,1.2,0.0,0.0,0.0]
[1778377562592,53.04,80609.06,1.2,0.0,0.0,0.0]
[1778377563330,53.04,80609.2,1.2,0.0,0.0,0.0]
[1778377563998,53.04,80609.2,1.2,0.0,0.0,0.0]
[1778377570206,53.04,80609.34,1.2,0.0,0.0,0.0]
[1778377572881,53.04,80609.34,1.2,0.0,0.0,0.0]
[1778377574397,53.04,80609.38,1.2,0.0,0.0,0.0]
[1778377575798,53.04,80609.41,1.2,0.0,0.0,0.0]
[1778377576565,53.04,80609.48,1.2,0.0,0.0,0.0]
[1778377580117,53.04,80609.41,1.2,0.0,0.0,0.0]
[1778377582547,53.04,80609.38,1.2,0.0,0.0,0.0]
[1778377584999,53.04,80609.38,1.2,0.0,0.0,0.0]
[1778377585617,53.04,80609.34,1.2,0.0,0.0,0.0]
[1778377588998,53.04,80609.45,1.2,0.0,0.0,0.0]
[1778377589833,53.04,80609.41,1.2,0.0,0.0,0.0]
[1778377591355,53.04,80610.97,1.2,0.0,0.0,0.0]
[1778377593342,53.04,80610.98,1.2,0.0,0.0,0.0]
[1778377594055,53.04,80610.98,1.2,0.0,0.0,0.0]
[1778377595934,53.04,80610.92,1.2,0.0,0.0,0.0]
[1778377596841,53.04,80610.99,1.2,0.0,0.0,0.0]
[1778377598463,53.04,80610.99,1.2,0.0,0.0,0.0]
[1778377599115,53.04,80610.99,1.2,0.0,0.0,0.0]
[1778377600061,53.04,80611.01,1.2,0.0,0.0,0.0]
[1778377602818,53.04,80611.04,1.2,0.0,0.0,0.0]
[1778377604256,53.04,80611.01,1.2,0.0,0.0,0.0]
[1778377605186,53.04,80611.01,1.2,0.0,0.0,0.0]
[1778377612501,53.04,80610.99,1.2,0.0,0.0,0.0]
[1778377617536,53.04,80616.62,1.2,0.0,0.0,0.0]
[1778377618615,53.04,80616.62,1.2,0.0,0.0,0.0]
[1778377619292,53.04,80616.62,1.2,0.0,0.0,0.0]
[1778377622555,53.04,80616.59,1.2,0.0,0.0,0.0]
[1778377625013,53.04,80616.55,1.2,0.0,0.0,0.0]
[1778377625879,53.04,80616.55,1.2,0.0,0.0,0.0]
[1778377626524,53.04,80616.55,1.2,0.0,0.0,0.0]
[1778377630387,53.04,80616.34,1.2,0.0,0.0,0.0]
[1778377632018,53.04,80616.34,1.2,0.0,0.0,0.0]
[1778377633593,53.04,80617.11,1.2,0.0,0.0,0.0]
[1778377635526,53.04,80617.18,1.2,0.0,0.0,0.0]
[1778377638576,53.04,80617.18,1.2,0.0,0.0,0.0]
[1778377639192,53.04,80617.18,1.2,0.0,0.0,0.0]
[1778377643306,53.04,80617.32,1.2,0.0,0.0,0.0]
[1778377643790,53.04,80617.32,1.2,0.0,0.0,0.0]
[1778377646405,53.04,80623.18,1.2,0.0,0.0,0.0]
[1778377647197,53.04,80623.18,1.2,0.0,0.0,0.0]
[1778377651774,53.04,80625.9,1.2,0.0,0.0,0.0]
[1778377653736,53.04,80625.91,1.2,0.0,0.0,0.0]
[1778377654411,53.04,80625.89,1.2,0.0,0.0,0.0]
[1778377658290,53.04,80625.88,1.2,0.0,0.0,0.0]
[1778377658996,53.04,80625.44,1.2,0.0,0.0,0.0]
[1778377668985,53.04,80624.66,1.2,0.0,0.0,0.0]
[1778377670501,53.04,80624.66,1.2,0.0,0.0,0.0]
[1778377672881,53.04,80624.84,1.2,0.0,0.0,0.0]
[1778377673436,53.04,80624.84,1.2,0.0,0.0,0.0]
[1778377685962,53.04,80624.81,1.2,0.0,0.0,0.0]
[1778377687480,53.04,80624.81,1.2,0.0,0.0,0.0]
[1778377690187,53.04,80624.81,1.2,0.0,0.0,0.0]
[1778377692439,53.04,80624.81,1.2,0.0,0.0,0.0]
[1778377697948,53.04,80624.7,1.2,0.0,0.0,0.0]
[1778377699461,53.04,80623.86,1.2,0.0,0.0,0.0]
[1778377700471,53.04,80619.92,1.2,0.0,0.0,0.0]
[1778377701018,53.04,80619.92,1.2,0.0,0.0,0.0]
[1778377701891,53.04,80618.26,1.2,0.0,0.0,0.0]
[1778377702617,53.04,80617.84,1.2,0.0,0.0,0.0]
[1778377709174,53.04,80616.71,1.2,0.0,0.0,0.0]
[1778377712416,53.04,80616.71,1.2,0.0,0.0,0.0]
[1778377713205,53.04,80616.71,1.2,0.0,0.0,0.0]
[1778377713302,53.04,80616.77,1.2,0.0,0.0,0.0]
[1778377719245,53.04,80614.7,1.2,0.0,0.0,0.0]
[1778377719973,53.04,80614.7,1.2,0.0,0.0,0.0]
[1778377721919,53.04,80614.7,1.2,0.0,0.0,0.0]
[1778377727301,53.04,80614.8,1.2,0.0,0.0,0.0]
[1778377732050,53.04,80614.72,1.2,0.0,0.0,0.0]
[1778377732871,53.04,80614.72,1.2,0.0,0.0,0.0]
[1778377733519,53.04,80614.72,1.2,0.0,0.0,0.0]
[1778377734208,53.04,80614.72,1.2,0.0,0.0,0.0]
[1778377738208,53.04,80615.74,1.2,0.0,0.0,0.0]
[1778377738928,53.04,80615.74,1.2,0.0,0.0,0.0]
[1778377739694,53.04,80615.74,1.2,0.0,0.0,0.0]
[1778377742088,53.04,80615.74,1.2,0.0,0.0,0.0]
[1778377744386,53.04,80615.74,1.2,0.0,0.0,0.0]
[1778377745242,53.04,80615.74,1.2,0.0,0.0,0.0]
[1778377749013,53.04,80615.67,1.2,0.0,0.0,0.0]
[1778377749736,53.04,80615.51,1.2,0.0,0.0,0.0]
[1778377750189,53.04,80615.51,1.2,0.0,0.0,0.0]
[1778377753624,53.04,80615.54,1.2,0.0,0.0,0.0]
[1778377754259,53.04,80615.54,1.2,0.0,0.0,0.0]
[1778377755107,53.04,80615.54,1.2,0.0,0.0,0.0]
[1778377760533,53.04,80616.23,1.2,0.0,0.0,0.0]
[1778377762175,53.04,80616.23,1.2,0.0,0.0,0.0]
[1778377764163,53.04,80616.21,1.2,0.0,0.0,0.0]
[1778377770648,53.04,80616.46,1.2,0.0,0.0,0.0]
[1778377771383,53.04,80616.46,1.2,0.0,0.0,0.0]
[1778377772155,53.04,80616.69,1.2,0.0,0.0,0.0]
[1778377772205,53.04,80617.48,1.2,0.0,0.0,0.0]
[1778377773058,53.04,80617.48,1.2,0.0,0.0,0.0]
[1778377777598,53.04,80619.18,1.2,0.0,0.0,0.0]
[1778377778316,53.04,80619.18,1.2,0.0,0.0,0.0]
[1778377782074,53.04,80619.11,1.2,0.0,0.0,0.0]
[1778377782887,53.04,80619.11,1.2,0.0,0.0,0.0]
[1778377791251,53.04,80619.11,1.2,0.0,0.0,0.0]
[1778377792042,53.04,80619.11,1.2,0.0,0.0,0.0]
[1778377793990,53.04,80619.11,1.2,0.0,0.0,0.0]
[1778377794879,53.04,80618.75,1.2,0.0,0.0,0.0]
[1778377800817,53.04,80620.12,1.2,0.0,0.0,0.0]
[1778377803098,53.04,80619.98,1.2,0.0,0.0,0.0]
[1778377803795,53.04,80619.87,1.2,0.0,0.0,0.0]
[1778377808198,53.04,80620.05,1.2,0.0,0.0,0.0]
[1778377809120,53.04,80620.05,1.2,0.0,0.0,0.0]
[1778377812899,53.04,80620.18,1.2,0.0,0.0,0.0]
[1778377813630,53.04,80620.18,1.2,0.0,0.0,0.0]
[1778377814376,53.04,80620.18,1.2,0.0,0.0,0.0]
[1778377815115,53.04,80620.18,1.2,0.0,0.0,0.0]
[1778377819001,53.04,80623.37,1.2,0.0,0.0,0.0]
[1778377820636,53.04,80623.97,1.2,0.0,0.0,0.0]
[1778377825993,53.04,80625.27,1.2,0.0,0.0,0.0]
[1778377828387,53.04,80625.38,1.2,0.0,0.0,0.0]
[1778377829930,53.04,80625.92,1.2,0.0,0.0,0.0]
[1778377830758,53.04,80626.09,1.2,0.0,0.0,0.0]
[1778377831410,53.04,80626.09,1.2,0.0,0.0,0.0]
[1778377831417,53.04,80626.09,1.2,0.0,0.0,0.0]
[1778377832992,53.04,80626.71,1.2,0.0,0.0,0.0]
[1778377833101,53.04,80626.71,1.2,0.0,0.0,0.0]
[1778377833172,53.04,80626.71,1.2,0.0,0.0,0.0]
[1778377834049,53.04,80635.89,1.2,0.0,0.0,0.0]
[1778377834736,53.04,80635.89,1.2,0.0,0.0,0.0]
[1778377840091,53.04,80637.24,1.2,0.0,0.0,0.0]
[1778377845126,53.04,80636.52,1.2,0.0,0.0,0.0]
[1778377846735,53.04,80637.13,1.2,0.0,0.0,0.0]
[1778377848391,53.04,80637.06,1.2,0.0,0.0,0.0]
[1778377856203,53.04,80637.44,1.2,0.0,0.0,0.0]
[1778377856920,53.04,80637.44,1.2,0.0,0.0,0.0]
[1778377857585,53.04,80637.11,1.2,0.0,0.0,0.0]
[1778377862274,53.04,80637.1,1.2,0.0,0.0,0.0]
[1778377863743,53.04,80637.49,1.2,0.0,0.0,0.0]
[1778377866964,53.04,80637.56,1.2,0.0,0.0,0.0]
[1778377867690,53.04,80637.56,1.2,0.0,0.0,0.0]
[1778377871898,53.04,80637.56,1.2,0.0,0.0,0.0]
[1778377872783,53.04,80637.56,1.2,0.0,0.0,0.0]
[1778377877691,53.04,80637.56,1.2,0.0,0.0,0.0]
[1778377878257,53.04,80637.56,1.2,0.0,0.0,0.0]
[1778377883120,53.04,80637.69,1.2,0.0,0.0,0.0]
[1778377883962,53.04,80637.69,1.2,0.0,0.0,0.0]
[1778377885420,53.04,80637.69,1.2,0.0,0.0,0.0]
[1778377886368,53.04,80637.69,1.2,0.0,0.0,0.0]
[1778377887970,53.04,80637.69,1.2,0.0,0.0,0.0]
[1778377888685,53.04,80637.69,1.2,0.0,0.0,0.0]
[1778377891643,53.04,80638.05,1.2,0.0,0.0,0.0]
[1778377891742,53.04,80638.05,1.2,0.0,0.0,0.0]
[1778377893451,53.04,80638.05,1.2,0.0,0.0,0.0]
[1778377899508,53.04,80638.29,1.2,0.0,0.0,0.0]
[1778377902091,53.04,80638.29,1.2,0.0,0.0,0.0]
[1778377902885,53.04,80638.29,1.2,0.0,0.0,0.0]
[1778377904408,53.04,80643.59,1.2,0.0,0.0,0.0]
[1778377905120,53.04,80646.57,1.2,0.0,0.0,0.0]
[1778377907359,53.04,80648.38,1.2,0.0,0.0,0.0]
[1778377908008,53.04,80648.38,1.2,0.0,0.0,0.0]
[1778377914956,53.04,80648.14,1.2,0.0,0.0,0.0]
[1778377915666,53.04,80648.21,1.2,0.0,0.0,0.0]
[1778377922669,53.04,80649.39,1.2,0.0,0.0,0.0]
[1778377923947,53.04,80649.39,1.2,0.0,0.0,0.0]
[1778377924548,53.04,80649.39,1.2,0.0,0.0,0.0]
[1778377927420,53.04,80649.45,1.2,0.0,0.0,0.0]
[1778377927880,53.04,80650.44,1.2,0.0,0.0,0.0]
[1778377928736,53.04,80651.39,1.2,0.0,0.0,0.0]
[1778377928750,53.04,80651.39,1.2,0.0,0.0,0.0]
[1778377929719,53.04,80663.71,1.2,0.0,0.0,0.0]
[1778377933000,53.04,80666.42,1.2,0.0,0.0,0.0]
[1778377933769,53.04,80668.47,1.2,0.0,0.0,0.0]
[1778377937147,53.04,80664.67,1.2,0.0,0.0,0.0]
[1778377937891,53.04,80664.88,1.2,0.0,0.0,0.0]
[1778377938751,53.04,80664.88,1.2,0.0,0.0,0.0]
[1778377939418,53.04,80664.88,1.2,0.0,0.0,0.0]
[1778377940180,53.04,80664.81,1.2,0.0,0.0,0.0]
[1778377940995,53.04,80666.24,1.2,0.0,0.0,0.0]
[1778377947468,53.04,80668.22,1.2,0.0,0.0,0.0]
[1778377948095,53.04,80668.4,1.2,0.0,0.0,0.0]
[1778377949481,53.04,80669.67,1.2,0.0,0.0,0.0]
[1778377949594,53.04,80669.67,1.2,0.0,0.0,0.0]
[1778377951759,53.04,80664.98,1.2,0.0,0.0,0.0]
[1778377952547,53.04,80664.98,1.2,0.0,0.0,0.0]
[1778377952579,53.04,80658.72,1.2,0.0,0.0,0.0]
[1778377953936,53.04,80653.74,1.2,0.0,0.0,0.0]
[1778377954772,53.04,80652.81,1.2,0.0,0.0,0.0]
[1778377956908,53.04,80652.45,1.2,0.0,0.0,0.0]
[1778377957568,53.04,80652.45,1.2,0.0,0.0,0.0]
[1778377959027,53.04,80652.38,1.2,0.0,0.0,0.0]
[1778377959815,53.04,80652.38,1.2,0.0,0.0,0.0]
[1778377965974,53.04,80652.38,1.2,0.0,0.0,0.0]
[1778377967841,53.04,80652.49,1.2,0.0,0.0,0.0]
[1778377968532,53.04,80652.49,1.2,0.0,0.0,0.0]
[1778377970012,53.04,80652.49,1.2,0.0,0.0,0.0]
[1778377971240,53.04,80652.85,1.2,0.0,0.0,0.0]
[1778377972908,53.04,80653.74,1.2,0.0,0.0,0.0]
[1778377973624,53.04,80653.74,1.2,0.0,0.0,0.0]
[1778377979009,53.04,80653.47,1.2,0.0,0.0,0.0]
[1778377979705,53.04,80657.87,1.2,0.0,0.0,0.0]
[1778377982252,53.04,80662.7,1.2,0.0,0.0,0.0]
[1778377983438,53.04,80662.41,1.2,0.0,0.0,0.0]
[1778377984196,53.04,80662.53,1.2,0.0,0.0,0.0]
[1778377984957,53.04,80663.25,1.2,0.0,0.0,0.0]
[1778377989622,53.04,80663.38,1.2,0.0,0.0,0.0]
[1778377990128,53.04,80663.38,1.2,0.0,0.0,0.0]
[1778377993072,53.04,80663.34,1.2,0.0,0.0,0.0]
[1778377993758,53.04,80662.95,1.2,0.0,0.0,0.0]
[1778377997192,53.04,80655.22,1.2,0.0,0.0,0.0]
[1778378003235,53.04,80653.97,1.2,0.0,0.0,0.0]
[1778378005067,53.04,80653.93,1.2,0.0,0.0,0.0]
[1778378005092,53.04,80653.93,1.2,0.0,0.0,0.0]
[1778378011290,53.04,80657.99,1.2,0.0,0.0,0.0]
[1778378016325,53.04,80659.61,1.2,0.0,0.0,0.0]
[1778378022367,53.04,80659.42,1.2,0.0,0.0,0.0]
[1778378025728,53.04,80659.69,1.2,0.0,0.0,0.0]
[1778378026379,53.04,80659.69,1.2,0.0,0.0,0.0]
[1778378033125,53.04,80659.48,1.2,0.0,0.0,0.0]
[1778378033899,53.04,80659.48,1.2,0.0,0.0,0.0]
[1778378036200,53.04,80654.62,1.2,0.0,0.0,0.0]
[1778378037174,53.04,80653.68,1.2,0.0,0.0,0.0]
[1778378039359,53.04,80652.87,1.2,0.0,0.0,0.0]
[1778378040183,53.04,80652.79,1.2,0.0,0.0,0.0]
[1778378043605,53.04,80653.04,1.2,0.0,0.0,0.0]
[1778378044525,53.04,80653.04,1.2,0.0,0.0,0.0]
[1778378046026,53.04,80653.04,1.2,0.0,0.0,0.0]
[1778378046808,53.04,80653.12,1.2,0.0,0.0,0.0]
[1778378052577,53.04,80652.31,1.2,0.0,0.0,0.0]
[1778378054485,53.04,80655.09,1.2,0.0,0.0,0.0]
[1778378055473,53.04,80657.8,1.2,0.0,0.0,0.0]
[1778378056135,53.04,80657.21,1.2,0.0,0.0,0.0]
[1778378057065,53.04,80657.35,1.2,0.0,0.0,0.0]
[1778378057773,53.04,80658.68,1.2,0.0,0.0,0.0]
[1778378058220,53.04,80658.68,1.2,0.0,0.0,0.0]
[1778378059626,53.04,80665.45,1.2,0.0,0.0,0.0]
[1778378064662,53.04,80667.72,1.2,0.0,0.0,0.0]
[1778378069697,53.04,80668.35,1.2,0.0,0.0,0.0]
[1778378071711,53.04,80669.25,1.2,0.0,0.0,0.0]
[1778378072574,53.04,80669.25,1.2,0.0,0.0,0.0]
[1778378073190,53.04,80670.56,1.2,0.0,0.0,0.0]
[1778378076907,53.04,80670.48,1.2,0.0,0.0,0.0]
[1778378077740,53.04,80670.48,1.2,0.0,0.0,0.0]
[1778378078301,53.04,80670.48,1.2,0.0,0.0,0.0]
[1778378079020,53.04,80671.76,1.2,0.0,0.0,0.0]
[1778378081948,53.04,80673.83,1.2,0.0,0.0,0.0]
[1778378082764,53.04,80673.83,1.2,0.0,0.0,0.0]
[1778378084190,53.04,80673.29,1.2,0.0,0.0,0.0]
[1778378085131,53.04,80673.29,1.2,0.0,0.0,0.0]
[1778378090844,53.04,80672.8,1.2,0.0,0.0,0.0]
[1778378093852,53.04,80672.84,1.2,0.0,0.0,0.0]
[1778378094435,53.04,80672.84,1.2,0.0,0.0,0.0]
[1778378097811,53.04,80672.88,1.2,0.0,0.0,0.0]
[1778378098566,53.04,80672.88,1.2,0.0,0.0,0.0]
[1778378100051,53.04,80672.85,1.2,0.0,0.0,0.0]
[1778378100903,53.04,80672.85,1.2,0.0,0.0,0.0]
[1778378103078,53.04,80672.78,1.2,0.0,0.0,0.0]
[1778378103754,53.04,80672.78,1.2,0.0,0.0,0.0]
[1778378106392,53.04,80672.59,1.2,0.0,0.0,0.0]
[1778378107356,53.04,80671.94,1.2,0.0,0.0,0.0]
[1778378108083,53.04,80671.94,1.2,0.0,0.0,0.0]
[1778378109476,53.04,80671.87,1.2,0.0,0.0,0.0]
[1778378116235,53.04,80671.94,1.2,0.0,0.0,0.0]
[1778378116983,53.04,80671.94,1.2,0.0,0.0,0.0]
[1778378117704,53.04,80671.94,1.2,0.0,0.0,0.0]
[1778378118241,53.04,80671.94,1.2,0.0,0.0,0.0]
[1778378120392,53.04,80671.94,1.2,0.0,0.0,0.0]
[1778378121206,53.04,80671.94,1.2,0.0,0.0,0.0]
[1778378123816,53.04,80671.91,1.2,0.0,0.0,0.0]
[1778378126951,53.04,80671.87,1.2,0.0,0.0,0.0]
[1778378128337,53.04,80671.87,1.2,0.0,0.0,0.0]
[1778378129111,53.04,80671.87,1.2,0.0,0.0,0.0]
[1778378130002,53.04,80671.94,1.2,0.0,0.0,0.0]
[1778378132314,53.04,80671.83,1.2,0.0,0.0,0.0]
[1778378132413,53.04,80671.83,1.2,0.0,0.0,0.0]
[1778378138173,53.04,80668.79,1.2,0.0,0.0,0.0]
[1778378139222,53.04,80668.79,1.2,0.0,0.0,0.0]
[1778378141868,53.04,80668.76,1.2,0.0,0.0,0.0]
[1778378147241,53.04,80668.79,1.2,0.0,0.0,0.0]
[1778378154290,53.04,80668.97,1.2,0.0,0.0,0.0]
[1778378155478,53.04,80668.97,1.2,0.0,0.0,0.0]
[1778378156410,53.04,80668.97,1.2,0.0,0.0,0.0]
[1778378159261,53.04,80668.97,1.2,0.0,0.0,0.0]
[1778378160208,53.04,80665.67,1.2,0.0,0.0,0.0]
[1778378165367,53.04,80663.23,1.2,0.0,0.0,0.0]
[1778378170402,53.04,80663.62,1.2,0.0,0.0,0.0]
[1778378175437,53.04,80660.28,1.2,0.0,0.0,0.0]
[1778378182486,53.04,80659.56,1.2,0.0,0.0,0.0]
[1778378186825,53.04,80658.7,1.2,0.0,0.0,0.0]
[1778378187567,53.04,80658.45,1.2,0.0,0.0,0.0]
[1778378189156,53.04,80657.96,1.2,0.0,0.0,0.0]
[1778378189702,53.04,80657.96,1.2,0.0,0.0,0.0]
[1778378189746,53.04,80657.96,1.2,0.0,0.0,0.0]
[1778378189773,53.04,80657.96,1.2,0.0,0.0,0.0]
[1778378190694,53.04,80657.77,1.2,0.0,0.0,0.0]
[1778378191549,53.04,80652.6,1.2,0.0,0.0,0.0]
[1778378192471,53.04,80652.6,1.2,0.0,0.0,0.0]
[1778378197591,53.04,80650.92,1.2,0.0,0.0,0.0]
[1778378200116,53.04,80650.56,1.2,0.0,0.0,0.0]
[1778378201883,53.04,80650.56,1.2,0.0,0.0,0.0]
[1778378207104,53.04,80650.66,1.2,0.0,0.0,0.0]
[1778378208625,53.04,80650.66,1.2,0.0,0.0,0.0]
[1778378215154,53.04,80650.73,1.2,0.0,0.0,0.0]
[1778378217334,53.04,80650.8,1.2,0.0,0.0,0.0]
[1778378223718,53.04,80650.83,1.2,0.0,0.0,0.0]
[1778378225129,53.04,80650.83,1.2,0.0,0.0,0.0]
[1778378225988,53.04,80650.83,1.2,0.0,0.0,0.0]
[1778378226747,53.04,80650.83,1.2,0.0,0.0,0.0]
[1778378235859,53.04,80650.83,1.2,0.0,0.0,0.0]
[1778378237936,53.04,80650.94,1.2,0.0,0.0,0.0]
[1778378238698,53.04,80650.94,1.2,0.0,0.0,0.0]
[1778378241653,53.04,80650.94,1.2,0.0,0.0,0.0]
[1778378242551,53.04,80650.94,1.2,0.0,0.0,0.0]
[1778378244060,53.04,80650.91,1.2,0.0,0.0,0.0]
[1778378244902,53.04,80650.91,1.2,0.0,0.0,0.0]
[1778378249744,53.04,80650.87,1.2,0.0,0.0,0.0]
[1778378250425,53.04,80650.83,1.2,0.0,0.0,0.0]
[1778378251213,53.04,80650.83,1.2,0.0,0.0,0.0]
[1778378251312,53.04,80650.83,1.2,0.0,0.0,0.0]
[1778378252080,53.04,80650.83,1.2,0.0,0.0,0.0]
[1778378256736,53.04,80650.87,1.2,0.0,0.0,0.0]
[1778378257546,53.04,80650.87,1.2,0.0,0.0,0.0]
[1778378265063,53.04,80650.55,1.2,0.0,0.0,0.0]
[1778378271042,53.04,80650.66,1.2,0.0,0.0,0.0]
[1778378271886,53.04,80650.66,1.2,0.0,0.0,0.0]
[1778378272533,53.04,80650.66,1.2,0.0,0.0,0.0]
[1778378273178,53.04,80650.66,1.2,0.0,0.0,0.0]
[1778378274898,53.04,80650.66,1.2,0.0,0.0,0.0]
[1778378277467,53.04,80650.66,1.2,0.0,0.0,0.0]
[1778378278189,53.04,80650.66,1.2,0.0,0.0,0.0]
[1778378278933,53.04,80650.66,1.2,0.0,0.0,0.0]
[1778378283283,53.04,80650.63,1.2,0.0,0.0,0.0]
[1778378283981,53.04,80650.63,1.2,0.0,0.0,0.0]
[1778378286110,53.04,80650.63,1.2,0.0,0.0,0.0]
[1778378286774,53.04,80650.63,1.2,0.0,0.0,0.0]
[1778378287444,53.04,80650.63,1.2,0.0,0.0,0.0]
[1778378288372,53.04,80650.63,1.2,0.0,0.0,0.0]
[1778378294275,53.04,80649.04,1.2,0.0,0.0,0.0]
[1778378301324,53.04,80648.72,1.2,0.0,0.0,0.0]
[1778378306359,53.04,80648.77,1.2,0.0,0.0,0.0]
[1778378308547,53.04,80648.73,1.2,0.0,0.0,0.0]
[1778378309245,53.04,80648.52,1.2,0.0,0.0,0.0]
[1778378310146,53.04,80648.41,1.2,0.0,0.0,0.0]
[1778378310960,53.04,80648.41,1.2,0.0,0.0,0.0]
[1778378311394,53.04,80648.69,1.2,0.0,0.0,0.0]
[1778378313127,53.04,80648.69,1.2,0.0,0.0,0.0]
[1778378313894,53.04,80648.69,1.2,0.0,0.0,0.0]
[1778378315133,53.04,80648.69,1.2,0.0,0.0,0.0]
[1778378316675,53.04,80648.69,1.2,0.0,0.0,0.0]
[1778378322666,53.04,80648.66,1.2,0.0,0.0,0.0]
[1778378323504,53.04,80648.69,1.2,0.0,0.0,0.0]
[1778378328702,53.04,80648.84,1.2,0.0,0.0,0.0]
[1778378329401,53.04,80648.84,1.2,0.0,0.0,0.0]
[1778378330776,53.04,80648.84,1.2,0.0,0.0,0.0]
[1778378331005,53.04,80648.84,1.2,0.0,0.0,0.0]
[1778378336120,53.04,80649.38,1.2,0.0,0.0,0.0]
[1778378337868,53.04,80649.51,1.2,0.0,0.0,0.0]
[1778378338611,53.04,80649.66,1.2,0.0,0.0,0.0]
[1778378339360,53.04,80649.66,1.2,0.0,0.0,0.0]
[1778378344983,53.04,80649.29,1.2,0.0,0.0,0.0]
[1778378345683,53.04,80649.29,1.2,0.0,0.0,0.0]
[1778378348505,53.04,80649.36,1.2,0.0,0.0,0.0]
[1778378349102,53.04,80649.36,1.2,0.0,0.0,0.0]
[1778378350292,53.04,80649.36,1.2,0.0,0.0,0.0]
[1778378352158,53.04,80649.4,1.2,0.0,0.0,0.0]
[1778378355106,53.04,80649.4,1.2,0.0,0.0,0.0]
[1778378355871,53.04,80649.4,1.2,0.0,0.0,0.0]
[1778378359433,53.04,80649.36,1.2,0.0,0.0,0.0]
[1778378360232,53.04,80649.36,1.2,0.0,0.0,0.0]
[1778378363252,53.04,80649.36,1.2,0.0,0.0,0.0]
[1778378364050,53.04,80649.36,1.2,0.0,0.0,0.0]
[1778378375842,53.04,80649.4,1.2,0.0,0.0,0.0]
[1778378377131,53.04,80649.4,1.2,0.0,0.0,0.0]
[1778378379319,53.04,80649.14,1.2,0.0,0.0,0.0]
[1778378383003,53.04,80649.21,1.2,0.0,0.0,0.0]
[1778378384740,53.04,80649.21,1.2,0.0,0.0,0.0]
[1778378385464,53.04,80649.21,1.2,0.0,0.0,0.0]
[1778378387016,53.04,80649.21,1.2,0.0,0.0,0.0]
[1778378388396,53.04,80649.21,1.2,0.0,0.0,0.0]
[1778378389140,53.04,80649.21,1.2,0.0,0.0,0.0]
[1778378390053,53.04,80649.21,1.2,0.0,0.0,0.0]
[1778378390876,53.04,80649.21,1.2,0.0,0.0,0.0]
[1778378391834,53.04,80649.21,1.2,0.0,0.0,0.0]
[1778378392690,53.04,80649.21,1.2,0.0,0.0,0.0]
[1778378398742,53.04,80649.14,1.2,0.0,0.0,0.0]
[1778378399003,53.04,80661.85,1.2,0.0,0.0,0.0]
[1778378399425,53.04,80661.85,1.2,0.0,0.0,0.0]
[1778378403188,53.04,80664.24,1.2,0.0,0.0,0.0]
[1778378404815,53.04,80664.31,1.2,0.0,0.0,0.0]
[1778378406370,53.04,80666.42,1.2,0.0,0.0,0.0]
[1778378407169,53.04,80666.54,1.2,0.0,0.0,0.0]
[1778378409631,53.04,80666.72,1.2,0.0,0.0,0.0]
[1778378410273,53.04,80666.72,1.2,0.0,0.0,0.0]
[1778378415411,53.04,80664.43,1.2,0.0,0.0,0.0]
[1778378417912,53.04,80658.25,1.2,0.0,0.0,0.0]
[1778378422364,53.04,80657.45,1.2,0.0,0.0,0.0]
[1778378422726,53.04,80657.45,1.2,0.0,0.0,0.0]
[1778378428208,53.04,80653.52,1.2,0.0,0.0,0.0]
[1778378429510,53.04,80653.52,1.2,0.0,0.0,0.0]
[1778378430266,53.04,80652.8,1.2,0.0,0.0,0.0]
[1778378431229,53.04,80652.75,1.2,0.0,0.0,0.0]
[1778378433355,53.04,80652.93,1.2,0.0,0.0,0.0]
[1778378434327,53.04,80652.93,1.2,0.0,0.0,0.0]
[1778378435140,53.04,80652.9,1.2,0.0,0.0,0.0]
[1778378435882,53.04,80652.9,1.2,0.0,0.0,0.0]
[1778378438662,53.04,80652.82,1.2,0.0,0.0,0.0]
[1778378440025,53.04,80653.07,1.2,0.0,0.0,0.0]
[1778378441970,53.04,80652.97,1.2,0.0,0.0,0.0]
[1778378443628,53.04,80652.97,1.2,0.0,0.0,0.0]
[1778378446086,53.04,80652.93,1.2,0.0,0.0,0.0]
[1778378446904,53.04,80652.93,1.2,0.0,0.0,0.0]
[1778378456307,53.04,80653.38,1.2,0.0,0.0,0.0]
[1778378457124,53.04,80653.38,1.2,0.0,0.0,0.0]
[1778378458924,53.04,80653.31,1.2,0.0,0.0,0.0]
[1778378459441,53.04,80653.31,1.2,0.0,0.0,0.0]
[1778378460319,53.04,80653.35,1.2,0.0,0.0,0.0]
[1778378461099,53.04,80653.35,1.2,0.0,0.0,0.0]
[1778378468033,53.04,80653.27,1.2,0.0,0.0,0.0]
[1778378468673,53.04,80653.27,1.2,0.0,0.0,0.0]
[1778378469421,53.04,80653.0,1.2,0.0,0.0,0.0]
[1778378470134,53.04,80653.0,1.2,0.0,0.0,0.0]
[1778378474965,53.04,80652.1,1.2,0.0,0.0,0.0]
[1778378476342,53.04,80651.92,1.2,0.0,0.0,0.0]
[1778378477940,53.04,80651.88,1.2,0.0,0.0,0.0]
[1778378478559,53.04,80651.82,1.2,0.0,0.0,0.0]
[1778378479086,53.04,80651.82,1.2,0.0,0.0,0.0]
[1778378479984,53.04,80651.54,1.2,0.0,0.0,0.0]
[1778378481472,53.04,80651.16,1.2,0.0,0.0,0.0]
[1778378482318,53.04,80650.73,1.2,0.0,0.0,0.0]
[1778378487631,53.04,80648.99,1.2,0.0,0.0,0.0]
[1778378491661,53.04,80643.68,1.2,0.0,0.0,0.0]
[1778378496694,53.04,80643.2,1.2,0.0,0.0,0.0]
[1778378501729,53.04,80642.93,1.2,0.0,0.0,0.0]
[1778378502621,53.04,80642.93,1.2,0.0,0.0,0.0]
[1778378502736,53.04,80642.93,1.2,0.0,0.0,0.0]
[1778378503521,53.04,80642.79,1.2,0.0,0.0,0.0]
[1778378504188,53.04,80642.79,1.2,0.0,0.0,0.0]
[1778378506758,53.04,80642.2,1.2,0.0,0.0,0.0]
[1778378508152,53.04,80642.2,1.2,0.0,0.0,0.0]
[1778378508865,53.04,80642.2,1.2,0.0,0.0,0.0]
[1778378508957,53.04,80642.2,1.2,0.0,0.0,0.0]
[1778378509786,53.04,80635.93,1.2,0.0,0.0,0.0]
[1778378511319,53.04,80633.17,1.2,0.0,0.0,0.0]
[1778378512188,53.04,80633.17,1.2,0.0,0.0,0.0]
[1778378513734,53.04,80631.44,1.2,0.0,0.0,0.0]
[1778378515486,53.04,80630.2,1.2,0.0,0.0,0.0]
[1778378516435,53.04,80626.27,1.2,0.0,0.0,0.0]
[1778378516868,53.04,80626.27,1.2,0.0,0.0,0.0]
[1778378517951,53.04,80625.76,1.2,0.0,0.0,0.0]
[1778378518645,53.04,80621.05,1.2,0.0,0.0,0.0]
[1778378522276,53.04,80616.97,1.2,0.0,0.0,0.0]
[1778378523023,53.04,80616.97,1.2,0.0,0.0,0.0]
[1778378526087,53.04,80611.12,1.2,0.0,0.0,0.0]
[1778378526967,53.04,80611.08,1.2,0.0,0.0,0.0]
[1778378530061,53.04,80610.62,1.2,0.0,0.0,0.0]
[1778378531942,53.04,80610.66,1.2,0.0,0.0,0.0]
[1778378534408,53.04,80610.64,1.2,0.0,0.0,0.0]
[1778378535273,53.04,80610.64,1.2,0.0,0.0,0.0]
[1778378537723,53.04,80610.67,1.2,0.0,0.0,0.0]
[1778378538274,53.04,80610.71,1.2,0.0,0.0,0.0]
[1778378543165,53.04,80611.83,1.2,0.0,0.0,0.0]
[1778378543916,53.04,80611.87,1.2,0.0,0.0,0.0]
[1778378546358,53.04,80611.84,1.2,0.0,0.0,0.0]
[1778378548006,53.04,80608.89,1.2,0.0,0.0,0.0]
[1778378551074,53.04,80613.04,1.2,0.0,0.0,0.0]
[1778378551825,53.04,80613.04,1.2,0.0,0.0,0.0]
[1778378552649,53.04,80616.17,1.2,0.0,0.0,0.0]
[1778378553196,53.04,80616.17,1.2,0.0,0.0,0.0]
[1778378553970,53.04,80615.59,1.2,0.0,0.0,0.0]
[1778378558417,53.04,80617.48,1.2,0.0,0.0,0.0]
[1778378559249,53.04,80617.48,1.2,0.0,0.0,0.0]
[1778378560011,53.04,80617.47,1.2,0.0,0.0,0.0]
[1778378561979,53.04,80617.6,1.2,0.0,0.0,0.0]
[1778378565892,53.04,80618.5,1.2,0.0,0.0,0.0]
[1778378567288,53.04,80618.61,1.2,0.0,0.0,0.0]
[1778378568097,53.04,80618.61,1.2,0.0,0.0,0.0]
[1778378568877,53.04,80618.44,1.2,0.0,0.0,0.0]
[1778378575407,53.04,80617.99,1.2,0.0,0.0,0.0]
[1778378576286,53.04,80617.99,1.2,0.0,0.0,0.0]
[1778378577157,53.04,80617.99,1.2,0.0,0.0,0.0]
[1778378578071,53.04,80617.95,1.2,0.0,0.0,0.0]
[1778378580381,53.04,80619.41,1.2,0.0,0.0,0.0]
[1778378581193,53.04,80619.41,1.2,0.0,0.0,0.0]
[1778378583696,53.04,80618.17,1.2,0.0,0.0,0.0]
[1778378584443,53.04,80621.0,1.2,0.0,0.0,0.0]
[1778378587874,53.04,80620.79,1.2,0.0,0.0,0.0]
[1778378589208,53.04,80620.79,1.2,0.0,0.0,0.0]
[1778378595854,53.04,80621.37,1.2,0.0,0.0,0.0]
[1778378596695,53.04,80621.78,1.2,0.0,0.0,0.0]
[1778378597732,53.04,80622.09,1.2,0.0,0.0,0.0]
[1778378598536,53.04,80622.09,1.2,0.0,0.0,0.0]
[1778378602629,53.04,80621.45,1.2,0.0,0.0,0.0]
[1778378603310,53.04,80621.45,1.2,0.0,0.0,0.0]
[1778378605663,53.04,80621.45,1.2,0.0,0.0,0.0]
[1778378606641,53.04,80621.45,1.2,0.0,0.0,0.0]
[1778378611465,53.04,80622.43,1.2,0.0,0.0,0.0]
[1778378611497,53.04,80628.15,1.2,0.0,0.0,0.0]
[1778378612340,53.04,80628.15,1.2,0.0,0.0,0.0]
[1778378614671,53.04,80628.64,1.2,0.0,0.0,0.0]
[1778378616200,53.04,80628.56,1.2,0.0,0.0,0.0]
[1778378619214,53.04,80628.81,1.2,0.0,0.0,0.0]
[1778378622805,53.04,80628.96,1.2,0.0,0.0,0.0]
[1778378627330,53.04,80628.96,1.2,0.0,0.0,0.0]
[1778378628072,53.04,80628.96,1.2,0.0,0.0,0.0]
[1778378628816,53.04,80625.21,1.2,0.0,0.0,0.0]
[1778378629436,53.04,80622.81,1.2,0.0,0.0,0.0]
[1778378630919,53.04,80622.56,1.2,0.0,0.0,0.0]
[1778378631834,53.04,80622.7,1.2,0.0,0.0,0.0]
[1778378637680,53.04,80626.73,1.2,0.0,0.0,0.0]
[1778378643725,53.04,80627.76,1.2,0.0,0.0,0.0]
[1778378647094,53.04,80627.76,1.2,0.0,0.0,0.0]
[1778378647716,53.04,80627.76,1.2,0.0,0.0,0.0]
[1778378649943,53.04,80627.76,1.2,0.0,0.0,0.0]
[1778378652792,53.04,80628.86,1.2,0.0,0.0,0.0]
[1778378656016,53.04,80631.63,1.2,0.0,0.0,0.0]
[1778378657573,53.04,80631.87,1.2,0.0,0.0,0.0]
[1778378662859,53.04,80631.98,1.2,0.0,0.0,0.0]
[1778378667203,53.04,80631.76,1.2,0.0,0.0,0.0]
[1778378667994,53.04,80631.76,1.2,0.0,0.0,0.0]
[1778378670960,53.04,80631.69,1.2,0.0,0.0,0.0]
[1778378671058,53.04,80631.66,1.2,0.0,0.0,0.0]
[1778378671725,53.04,80631.66,1.2,0.0,0.0,0.0]
[1778378674767,53.04,80631.46,1.2,0.0,0.0,0.0]
[1778378675510,53.04,80631.46,1.2,0.0,0.0,0.0]
[1778378676047,53.04,80631.46,1.2,0.0,0.0,0.0]
[1778378676840,53.04,80631.42,1.2,0.0,0.0,0.0]
[1778378683219,53.04,80631.49,1.2,0.0,0.0,0.0]
[1778378684035,53.04,80631.49,1.2,0.0,0.0,0.0]
[1778378686374,53.04,80631.53,1.2,0.0,0.0,0.0]
[1778378687201,53.04,80631.8,1.2,0.0,0.0,0.0]
[1778378687920,53.04,80631.99,1.2,0.0,0.0,0.0]
[1778378688500,53.04,80631.99,1.2,0.0,0.0,0.0]
[1778378689119,53.04,80631.99,1.2,0.0,0.0,0.0]
[1778378689899,53.04,80631.99,1.2,0.0,0.0,0.0]
[1778378695084,53.04,80631.96,1.2,0.0,0.0,0.0]
[1778378697249,53.04,80631.99,1.2,0.0,0.0,0.0]
[1778378698092,53.04,80631.99,1.2,0.0,0.0,0.0]
[1778378699418,53.04,80631.99,1.2,0.0,0.0,0.0]
[1778378700199,53.04,80631.99,1.2,0.0,0.0,0.0]
[1778378700960,53.04,80631.99,1.2,0.0,0.0,0.0]
[1778378701945,53.04,80631.99,1.2,0.0,0.0,0.0]
[1778378707168,53.04,80631.74,1.2,0.0,0.0,0.0]
[1778378709141,53.04,80631.74,1.2,0.0,0.0,0.0]
[1778378712015,53.04,80631.71,1.2,0.0,0.0,0.0]
[1778378714320,53.04,80631.6,1.2,0.0,0.0,0.0]
[1778378715152,53.04,80627.35,1.2,0.0,0.0,0.0]
[1778378716989,53.04,80624.39,1.2,0.0,0.0,0.0]
[1778378717911,53.04,80624.32,1.2,0.0,0.0,0.0]
[1778378723281,53.04,80623.81,1.2,0.0,0.0,0.0]
[1778378727985,53.04,80624.03,1.2,0.0,0.0,0.0]
[1778378728577,53.04,80624.06,1.2,0.0,0.0,0.0]
[1778378731337,53.04,80624.21,1.2,0.0,0.0,0.0]
[1778378736372,53.04,80625.25,1.2,0.0,0.0,0.0]
[1778378741407,53.04,80625.85,1.2,0.0,0.0,0.0]
[1778378743771,53.04,80625.93,1.2,0.0,0.0,0.0]
[1778378744454,53.04,80625.97,1.2,0.0,0.0,0.0]
[1778378748128,53.04,80626.22,1.2,0.0,0.0,0.0]
[1778378748897,53.04,80626.73,1.2,0.0,0.0,0.0]
[1778378751056,53.04,80628.29,1.2,0.0,0.0,0.0]
[1778378752004,53.04,80628.22,1.2,0.0,0.0,0.0]
[1778378759104,53.04,80628.22,1.2,0.0,0.0,0.0]
[1778378759991,53.04,80629.94,1.2,0.0,0.0,0.0]
[1778378762283,53.04,80630.78,1.2,0.0,0.0,0.0]
[1778378763078,53.04,80630.78,1.2,0.0,0.0,0.0]
[1778378763745,53.04,80631.54,1.2,0.0,0.0,0.0]
[1778378764440,53.04,80631.54,1.2,0.0,0.0,0.0]
[1778378774724,53.04,80632.3,1.2,0.0,0.0,0.0]
[1778378775423,53.04,80632.3,1.2,0.0,0.0,0.0]
[1778378777777,53.04,80632.37,1.2,0.0,0.0,0.0]
[1778378779263,53.04,80632.37,1.2,0.0,0.0,0.0]
[1778378780925,53.04,80632.59,1.2,0.0,0.0,0.0]
[1778378781737,53.04,80632.59,1.2,0.0,0.0,0.0]
[1778378783066,53.04,80633.51,1.2,0.0,0.0,0.0]
[1778378783159,53.04,80640.32,1.2,0.0,0.0,0.0]
[1778378783614,53.04,80640.32,1.2,0.0,0.0,0.0]
[1778378790375,53.04,80646.65,1.2,0.0,0.0,0.0]
[1778378791070,53.04,80646.69,1.2,0.0,0.0,0.0]
[1778378791161,53.04,80646.69,1.2,0.0,0.0,0.0]
[1778378794191,53.04,80646.69,1.2,0.0,0.0,0.0]
[1778378795013,53.04,80646.65,1.2,0.0,0.0,0.0]
[1778378797226,53.04,80646.69,1.2,0.0,0.0,0.0]
[1778378798017,53.04,80646.69,1.2,0.0,0.0,0.0]
[1778378801960,53.04,80647.77,1.2,0.0,0.0,0.0]
[1778378803512,53.04,80647.87,1.2,0.0,0.0,0.0]
[1778378813502,53.04,80648.91,1.2,0.0,0.0,0.0]
[1778378814125,53.04,80648.91,1.2,0.0,0.0,0.0]
[1778378819002,53.04,80649.22,1.2,0.0,0.0,0.0]
[1778378819808,53.04,80649.25,1.2,0.0,0.0,0.0]
[1778378824990,53.04,80642.03,1.2,0.0,0.0,0.0]
[1778378826984,53.04,80642.26,1.2,0.0,0.0,0.0]
[1778378828629,53.04,80642.84,1.2,0.0,0.0,0.0]
[1778378830260,53.04,80642.39,1.2,0.0,0.0,0.0]
[1778378831973,53.04,80642.63,1.2,0.0,0.0,0.0]
[1778378834512,53.04,80642.63,1.2,0.0,0.0,0.0]
[1778378835859,53.04,80642.57,1.2,0.0,0.0,0.0]
[1778378837530,53.04,80642.57,1.2,0.0,0.0,0.0]
[1778378838319,53.04,80642.54,1.2,0.0,0.0,0.0]
[1778378842444,53.04,80643.06,1.2,0.0,0.0,0.0]
[1778378843368,53.04,80643.8,1.2,0.0,0.0,0.0]
[1778378844138,53.04,80643.3,1.2,0.0,0.0,0.0]
[1778378844993,53.04,80643.73,1.2,0.0,0.0,0.0]
[1778378849992,53.04,80643.37,1.2,0.0,0.0,0.0]
[1778378850620,53.04,80643.16,1.2,0.0,0.0,0.0]
[1778378851177,53.04,80642.84,1.2,0.0,0.0,0.0]
[1778378852957,53.04,80643.37,1.2,0.0,0.0,0.0]
[1778378853788,53.04,80643.41,1.2,0.0,0.0,0.0]
[1778378854453,53.04,80643.41,1.2,0.0,0.0,0.0]
[1778378855354,53.04,80643.41,1.2,0.0,0.0,0.0]
[1778378860988,53.04,80642.8,1.2,0.0,0.0,0.0]
[1778378860996,53.04,80642.8,1.2,0.0,0.0,0.0]
[1778378870510,53.04,80642.39,1.2,0.0,0.0,0.0]
[1778378872126,53.04,80642.36,1.2,0.0,0.0,0.0]
[1778378873689,53.04,80642.43,1.2,0.0,0.0,0.0]
[1778378874338,53.04,80642.43,1.2,0.0,0.0,0.0]
[1778378875100,53.04,80642.25,1.2,0.0,0.0,0.0]
[1778378875582,53.04,80642.16,1.2,0.0,0.0,0.0]
[1778378876150,53.04,80642.16,1.2,0.0,0.0,0.0]
[1778378876353,53.04,80634.74,1.2,0.0,0.0,0.0]
[1778378876880,53.04,80634.74,1.2,0.0,0.0,0.0]
[1778378882235,53.04,80630.87,1.2,0.0,0.0,0.0]
[1778378882916,53.04,80630.87,1.2,0.0,0.0,0.0]
[1778378883383,53.04,80630.87,1.2,0.0,0.0,0.0]
[1778378883413,53.04,80630.87,1.2,0.0,0.0,0.0]
[1778378883430,53.04,80630.87,1.2,0.0,0.0,0.0]
[1778378884554,53.04,80630.2,1.2,0.0,0.0,0.0]
[1778378890451,53.04,80622.44,1.2,0.0,0.0,0.0]
[1778378893433,53.04,80621.09,1.2,0.0,0.0,0.0]
[1778378894241,53.04,80621.09,1.2,0.0,0.0,0.0]
[1778378895770,53.04,80621.44,1.2,0.0,0.0,0.0]
[1778378896517,53.04,80621.44,1.2,0.0,0.0,0.0]
[1778378902948,53.04,80621.02,1.2,0.0,0.0,0.0]
[1778378904089,53.04,80620.91,1.2,0.0,0.0,0.0]
[1778378909209,53.04,80618.35,1.2,0.0,0.0,0.0]
[1778378910286,53.04,80618.57,1.2,0.0,0.0,0.0]
[1778378911598,53.04,80618.5,1.2,0.0,0.0,0.0]
[1778378916914,53.04,80618.25,1.2,0.0,0.0,0.0]
[1778378917024,53.04,80618.25,1.2,0.0,0.0,0.0]
[1778378917775,53.04,80618.25,1.2,0.0,0.0,0.0]
[1778378918550,53.04,80618.25,1.2,0.0,0.0,0.0]
[1778378917809,53.04,80604.76,1.2,0.0,0.0,0.0]
[1778378919274,53.04,80604.76,1.2,0.0,0.0,0.0]
[1778378922007,53.04,80600.18,1.2,0.0,0.0,0.0]
[1778378924406,53.04,80602.85,1.2,0.0,0.0,0.0]
[1778378926206,53.04,80602.4,1.2,0.0,0.0,0.0]
[1778378927976,53.04,80602.35,1.2,0.0,0.0,0.0]
[1778378929463,53.04,80602.35,1.2,0.0,0.0,0.0]
[1778378932519,53.04,80602.48,1.2,0.0,0.0,0.0]
[1778378933226,53.04,80604.58,1.2,0.0,0.0,0.0]
[1778378935693,53.04,80604.43,1.2,0.0,0.0,0.0]
[1778378936385,53.04,80604.43,1.2,0.0,0.0,0.0]
[1778378942461,53.04,80608.04,1.2,0.0,0.0,0.0]
[1778378943157,53.04,80611.94,1.2,0.0,0.0,0.0]
[1778378944047,53.04,80611.55,1.2,0.0,0.0,0.0]
[1778378944902,53.04,80611.55,1.2,0.0,0.0,0.0]
[1778378946303,53.04,80611.37,1.2,0.0,0.0,0.0]
[1778378947177,53.04,80611.12,1.2,0.0,0.0,0.0]
[1778378948021,53.04,80611.08,1.2,0.0,0.0,0.0]
[1778378949585,53.04,80611.05,1.2,0.0,0.0,0.0]
[1778378955586,53.04,80611.01,1.2,0.0,0.0,0.0]
[1778378956410,53.04,80611.05,1.2,0.0,0.0,0.0]
[1778378957973,53.04,80611.05,1.2,0.0,0.0,0.0]
[1778378958711,53.04,80611.05,1.2,0.0,0.0,0.0]
[1778378960033,53.04,80611.06,1.2,0.0,0.0,0.0]
[1778378961456,53.04,80611.06,1.2,0.0,0.0,0.0]
[1778378965718,53.04,80611.28,1.2,0.0,0.0,0.0]
[1778378966667,53.04,80611.28,1.2,0.0,0.0,0.0]
[1778378971011,53.04,80613.67,1.2,0.0,0.0,0.0]
[1778378976046,53.04,80618.24,1.2,0.0,0.0,0.0]
[1778378977307,53.04,80618.24,1.2,0.0,0.0,0.0]
[1778378978772,53.04,80618.31,1.2,0.0,0.0,0.0]
[1778378980913,53.04,80618.31,1.2,0.0,0.0,0.0]
[1778378989140,53.04,80618.38,1.2,0.0,0.0,0.0]
[1778378994175,53.04,80618.56,1.2,0.0,0.0,0.0]
[1778379000220,53.04,80618.59,1.2,0.0,0.0,0.0]
[1778379005255,53.04,80618.55,1.2,0.0,0.0,0.0]
[1778379011297,53.04,80618.48,1.2,0.0,0.0,0.0]
[1778379019353,53.04,80618.73,1.2,0.0,0.0,0.0]
[1778379024388,53.04,80618.91,1.2,0.0,0.0,0.0]
[1778379029423,53.04,80619.36,1.2,0.0,0.0,0.0]
[1778379040500,53.04,80619.18,1.2,0.0,0.0,0.0]
[1778379047549,53.04,80619.27,1.2,0.0,0.0,0.0]
[1778379053591,53.04,80623.2,1.2,0.0,0.0,0.0]
[1778379058626,53.04,80622.18,1.2,0.0,0.0,0.0]
[1778379063661,53.04,80615.82,1.2,0.0,0.0,0.0]
[1778379068696,53.04,80615.88,1.2,0.0,0.0,0.0]
[1778379072724,53.04,80608.79,1.2,0.0,0.0,0.0]
[1778379077759,53.04,80602.93,1.2,0.0,0.0,0.0]
[1778379082796,53.04,80602.03,1.2,0.0,0.0,0.0]
[1778379087191,53.04,80601.93,1.2,0.0,0.0,0.0]
[1778379092519,53.04,80601.93,1.2,0.0,0.0,0.0]
[1778379092616,53.04,80601.79,1.2,0.0,0.0,0.0]
[1778379094036,53.04,80601.86,1.2,0.0,0.0,0.0]
[1778379095589,53.04,80601.82,1.2,0.0,0.0,0.0]
[1778379096273,53.04,80601.82,1.2,0.0,0.0,0.0]
[1778379098828,53.04,80601.83,1.2,0.0,0.0,0.0]
[1778379099519,53.04,80601.83,1.2,0.0,0.0,0.0]
[1778379101951,53.04,80600.94,1.2,0.0,0.0,0.0]
[1778379102613,53.04,80600.94,1.2,0.0,0.0,0.0]
[1778379104148,53.04,80600.84,1.2,0.0,0.0,0.0]
[1778379104945,53.04,80600.84,1.2,0.0,0.0,0.0]
[1778379106384,53.04,80600.84,1.2,0.0,0.0,0.0]
[1778379107114,53.04,80600.87,1.2,0.0,0.0,0.0]
[1778379114187,53.04,80600.87,1.2,0.0,0.0,0.0]
[1778379116234,53.04,80600.84,1.2,0.0,0.0,0.0]
[1778379117698,53.04,80600.84,1.2,0.0,0.0,0.0]
[1778379118336,53.04,80600.84,1.2,0.0,0.0,0.0]
[1778379121661,53.04,80600.55,1.2,0.0,0.0,0.0]
[1778379122398,53.04,80600.59,1.2,0.0,0.0,0.0]
[1778379124491,53.04,80600.52,1.2,0.0,0.0,0.0]
[1778379124909,53.04,80598.26,1.2,0.0,0.0,0.0]
[1778379129176,53.04,80595.34,1.2,0.0,0.0,0.0]
[1778379130005,53.04,80595.3,1.2,0.0,0.0,0.0]
[1778379135159,53.04,80596.02,1.2,0.0,0.0,0.0]
[1778379136303,53.04,80596.02,1.2,0.0,0.0,0.0]
[1778379137170,53.04,80596.02,1.2,0.0,0.0,0.0]
[1778379137903,53.04,80595.98,1.2,0.0,0.0,0.0]
[1778379138594,53.04,80595.98,1.2,0.0,0.0,0.0]
[1778379140217,53.04,80595.98,1.2,0.0,0.0,0.0]
[1778379141096,53.04,80595.38,1.2,0.0,0.0,0.0]
[1778379141927,53.04,80595.38,1.2,0.0,0.0,0.0]
[1778379142632,53.04,80595.38,1.2,0.0,0.0,0.0]
[1778379147874,53.04,80595.56,1.2,0.0,0.0,0.0]
[1778379148826,53.04,80595.56,1.2,0.0,0.0,0.0]
[1778379149441,53.04,80595.56,1.2,0.0,0.0,0.0]
[1778379152092,53.04,80595.49,1.2,0.0,0.0,0.0]
[1778379152817,53.04,80595.49,1.2,0.0,0.0,0.0]
[1778379152278,53.04,80595.42,1.2,0.0,0.0,0.0]
[1778379153523,53.04,80595.42,1.2,0.0,0.0,0.0]
[1778379158087,53.04,80595.6,1.2,0.0,0.0,0.0]
[1778379160015,53.04,80595.6,1.2,0.0,0.0,0.0]
[1778379163308,53.04,80598.06,1.2,0.0,0.0,0.0]
[1778379164732,53.04,80597.99,1.2,0.0,0.0,0.0]
[1778379166567,53.04,80597.88,1.2,0.0,0.0,0.0]
[1778379167272,53.04,80598.01,1.2,0.0,0.0,0.0]
[1778379167994,53.04,80599.17,1.2,0.0,0.0,0.0]
[1778379168631,53.04,80599.17,1.2,0.0,0.0,0.0]
[1778379169329,53.04,80599.61,1.2,0.0,0.0,0.0]
[1778379170048,53.04,80599.6,1.2,0.0,0.0,0.0]
[1778379171701,53.04,80599.63,1.2,0.0,0.0,0.0]
[1778379172481,53.04,80599.47,1.2,0.0,0.0,0.0]
[1778379174620,53.04,80599.51,1.2,0.0,0.0,0.0]
[1778379175386,53.04,80599.37,1.2,0.0,0.0,0.0]
[1778379178077,53.04,80599.44,1.2,0.0,0.0,0.0]
[1778379178864,53.04,80599.44,1.2,0.0,0.0,0.0]
[1778379179443,53.04,80599.44,1.2,0.0,0.0,0.0]
[1778379180168,53.04,80599.03,1.2,0.0,0.0,0.0]
[1778379185510,53.04,80598.67,1.2,0.0,0.0,0.0]
[1778379191751,53.04,80599.22,1.2,0.0,0.0,0.0]
[1778379192266,53.04,80600.12,1.2,0.0,0.0,0.0]
[1778379192659,53.04,80600.12,1.2,0.0,0.0,0.0]
[1778379192659,53.04,80607.38,1.2,0.0,0.0,0.0]
[1778379193276,53.04,80607.38,1.2,0.0,0.0,0.0]
[1778379198601,53.04,80612.71,1.2,0.0,0.0,0.0]
[1778379200173,53.04,80612.93,1.2,0.0,0.0,0.0]
[1778379200987,53.04,80612.89,1.2,0.0,0.0,0.0]
[1778379202620,53.04,80613.14,1.2,0.0,0.0,0.0]
[1778379203207,53.04,80613.0,1.2,0.0,0.0,0.0]
[1778379206973,53.04,80612.96,1.2,0.0,0.0,0.0]
[1778379207776,53.04,80612.96,1.2,0.0,0.0,0.0]
[1778379211692,53.04,80613.29,1.2,0.0,0.0,0.0]
[1778379218742,53.04,80613.6,1.2,0.0,0.0,0.0]
[1778379223531,53.04,80613.71,1.2,0.0,0.0,0.0]
[1778379224252,53.04,80613.93,1.2,0.0,0.0,0.0]
[1778379224995,53.04,80613.93,1.2,0.0,0.0,0.0]
[1778379225691,53.04,80613.93,1.2,0.0,0.0,0.0]
[1778379228625,53.04,80613.57,1.2,0.0,0.0,0.0]
[1778379230670,53.04,80613.57,1.2,0.0,0.0,0.0]
[1778379235861,53.04,80612.86,1.2,0.0,0.0,0.0]
[1778379236167,53.04,80612.86,1.2,0.0,0.0,0.0]
[1778379237310,53.04,80612.78,1.2,0.0,0.0,0.0]
[1778379239442,53.04,80612.78,1.2,0.0,0.0,0.0]
[1778379240137,53.04,80612.78,1.2,0.0,0.0,0.0]
[1778379241703,53.04,80612.78,1.2,0.0,0.0,0.0]
[1778379242409,53.04,80612.78,1.2,0.0,0.0,0.0]
[1778379247946,53.04,80612.21,1.2,0.0,0.0,0.0]
[1778379248592,53.04,80612.13,1.2,0.0,0.0,0.0]
[1778379251892,53.04,80612.21,1.2,0.0,0.0,0.0]
[1778379252644,53.04,80612.31,1.2,0.0,0.0,0.0]
[1778379260030,53.04,80612.06,1.2,0.0,0.0,0.0]
[1778379264136,53.04,80612.06,1.2,0.0,0.0,0.0]
[1778379264969,53.04,80612.06,1.2,0.0,0.0,0.0]
[1778379270100,53.04,80612.67,1.2,0.0,0.0,0.0]
[1778379271107,53.04,80612.78,1.2,0.0,0.0,0.0]
[1778379278157,53.04,80612.67,1.2,0.0,0.0,0.0]
[1778379280117,53.04,80612.78,1.2,0.0,0.0,0.0]
[1778379281768,53.04,80612.78,1.2,0.0,0.0,0.0]
[1778379289234,53.04,80612.6,1.2,0.0,0.0,0.0]
[1778379294269,53.04,80612.6,1.2,0.0,0.0,0.0]
[1778379299305,53.04,80612.8,1.2,0.0,0.0,0.0]
[1778379301597,53.04,80612.66,1.2,0.0,0.0,0.0]
[1778379303049,53.04,80612.2,1.2,0.0,0.0,0.0]
[1778379303865,53.04,80612.2,1.2,0.0,0.0,0.0]
[1778379304282,53.04,80611.69,1.2,0.0,0.0,0.0]
[1778379307171,53.04,80611.06,1.2,0.0,0.0,0.0]
[1778379308030,53.04,80611.06,1.2,0.0,0.0,0.0]
[1778379310040,53.04,80611.06,1.2,0.0,0.0,0.0]
[1778379311839,53.04,80611.06,1.2,0.0,0.0,0.0]
[1778379312789,53.04,80611.63,1.2,0.0,0.0,0.0]
[1778379313516,53.04,80611.38,1.2,0.0,0.0,0.0]
[1778379315426,53.04,80611.27,1.2,0.0,0.0,0.0]
[1778379316238,53.04,80611.34,1.2,0.0,0.0,0.0]
[1778379322469,53.04,80611.31,1.2,0.0,0.0,0.0]
[1778379328510,53.04,80611.2,1.2,0.0,0.0,0.0]
[1778379329782,53.04,80611.2,1.2,0.0,0.0,0.0]
[1778379330461,53.04,80611.2,1.2,0.0,0.0,0.0]
[1778379334122,53.04,80611.2,1.2,0.0,0.0,0.0]
[1778379334962,53.04,80611.2,1.2,0.0,0.0,0.0]
[1778379334221,53.04,80611.2,1.2,0.0,0.0,0.0]
[1778379343553,53.04,80611.38,1.2,0.0,0.0,0.0]
[1778379345009,53.04,80611.38,1.2,0.0,0.0,0.0]
[1778379357713,53.04,80611.59,1.2,0.0,0.0,0.0]
[1778379362678,53.04,80611.45,1.2,0.0,0.0,0.0]
[1778379363411,53.04,80611.31,1.2,0.0,0.0,0.0]
[1778379366340,53.04,80611.31,1.2,0.0,0.0,0.0]
[1778379367221,53.04,80611.31,1.2,0.0,0.0,0.0]
[1778379372818,53.04,80611.61,1.2,0.0,0.0,0.0]
[1778379377999,53.04,80611.61,1.2,0.0,0.0,0.0]
[1778379378859,53.04,80611.43,1.2,0.0,0.0,0.0]
[1778379379741,53.04,80611.68,1.2,0.0,0.0,0.0]
[1778379380408,53.04,80611.68,1.2,0.0,0.0,0.0]
[1778379384207,53.04,80611.65,1.2,0.0,0.0,0.0]
[1778379385123,53.04,80611.83,1.2,0.0,0.0,0.0]
[1778379387442,53.04,80611.83,1.2,0.0,0.0,0.0]
[1778379388830,53.04,80611.83,1.2,0.0,0.0,0.0]
[1778379389385,53.04,80612.16,1.2,0.0,0.0,0.0]
[1778379390167,53.04,80612.16,1.2,0.0,0.0,0.0]
[1778379392529,53.04,80612.16,1.2,0.0,0.0,0.0]
[1778379392602,53.04,80612.16,1.2,0.0,0.0,0.0]
[1778379393239,53.04,80612.16,1.2,0.0,0.0,0.0]
[1778379398367,53.04,80618.67,1.2,0.0,0.0,0.0]
[1778379399149,53.04,80618.56,1.2,0.0,0.0,0.0]
[1778379403868,53.04,80618.82,1.2,0.0,0.0,0.0]
[1778379404974,53.04,80621.04,1.2,0.0,0.0,0.0]
[1778379408071,53.04,80632.65,1.2,0.0,0.0,0.0]
[1778379408159,53.04,80632.65,1.2,0.0,0.0,0.0]
[1778379408671,53.04,80632.65,1.2,0.0,0.0,0.0]
[1778379409809,53.04,80634.61,1.2,0.0,0.0,0.0]
[1778379410664,53.04,80635.28,1.2,0.0,0.0,0.0]
[1778379416098,53.04,80634.01,1.2,0.0,0.0,0.0]
[1778379416968,53.04,80633.8,1.2,0.0,0.0,0.0]
[1778379419930,53.04,80633.5,1.2,0.0,0.0,0.0]
[1778379420653,53.04,80633.82,1.2,0.0,0.0,0.0]
[1778379422130,53.04,80633.82,1.2,0.0,0.0,0.0]
[1778379422875,53.04,80633.63,1.2,0.0,0.0,0.0]
[1778379428211,53.04,80636.79,1.2,0.0,0.0,0.0]
[1778379434253,53.04,80640.89,1.2,0.0,0.0,0.0]
[1778379439294,53.04,80641.69,1.2,0.0,0.0,0.0]
[1778379443115,53.04,80641.72,1.2,0.0,0.0,0.0]
[1778379443657,53.04,80641.69,1.2,0.0,0.0,0.0]
[1778379443735,53.04,80641.69,1.2,0.0,0.0,0.0]
[1778379443770,53.04,80641.69,1.2,0.0,0.0,0.0]
[1778379444329,53.04,80647.63,1.2,0.0,0.0,0.0]
[1778379445336,53.04,80655.68,1.2,0.0,0.0,0.0]
[1778379446169,53.04,80655.68,1.2,0.0,0.0,0.0]
[1778379447118,53.04,80655.68,1.2,0.0,0.0,0.0]
[1778379448528,53.04,80655.52,1.2,0.0,0.0,0.0]
[1778379450066,53.04,80655.7,1.2,0.0,0.0,0.0]
[1778379450806,53.04,80656.9,1.2,0.0,0.0,0.0]
[1778379451592,53.04,80656.69,1.2,0.0,0.0,0.0]
[1778379451690,53.04,80656.69,1.2,0.0,0.0,0.0]
[1778379454084,53.04,80656.69,1.2,0.0,0.0,0.0]
[1778379454808,53.04,80656.73,1.2,0.0,0.0,0.0]
[1778379458625,53.04,80656.73,1.2,0.0,0.0,0.0]
[1778379459383,53.04,80656.73,1.2,0.0,0.0,0.0]
[1778379463805,53.04,80655.81,1.2,0.0,0.0,0.0]
[1778379463883,53.04,80655.81,1.2,0.0,0.0,0.0]
[1778379463924,53.04,80655.81,1.2,0.0,0.0,0.0]
[1778379463944,53.04,80655.81,1.2,0.0,0.0,0.0]
[1778379464330,53.04,80655.81,1.2,0.0,0.0,0.0]
[1778379464819,53.04,80655.81,1.2,0.0,0.0,0.0]
[1778379467935,53.04,80656.03,1.2,0.0,0.0,0.0]
[1778379468514,53.04,80652.17,1.2,0.0,0.0,0.0]
[1778379470804,53.04,80653.04,1.2,0.0,0.0,0.0]
[1778379471659,53.04,80653.22,1.2,0.0,0.0,0.0]
[1778379472389,53.04,80653.25,1.2,0.0,0.0,0.0]
[1778379472655,53.04,80653.25,1.2,0.0,0.0,0.0]
[1778379473171,53.04,80653.25,1.2,0.0,0.0,0.0]
[1778379474643,53.04,80650.92,1.2,0.0,0.0,0.0]
[1778379475575,53.04,80650.92,1.2,0.0,0.0,0.0]
[1778379476521,53.04,80650.89,1.2,0.0,0.0,0.0]
[1778379477296,53.04,80649.84,1.2,0.0,0.0,0.0]
[1778379478151,53.04,80649.84,1.2,0.0,0.0,0.0]
[1778379483993,53.04,80647.8,1.2,0.0,0.0,0.0]
[1778379484632,53.04,80647.8,1.2,0.0,0.0,0.0]
[1778379491658,53.04,80648.68,1.2,0.0,0.0,0.0]
[1778379494123,53.04,80648.68,1.2,0.0,0.0,0.0]
[1778379494924,53.04,80648.68,1.2,0.0,0.0,0.0]
[1778379496572,53.04,80648.68,1.2,0.0,0.0,0.0]
[1778379497216,53.04,80648.68,1.2,0.0,0.0,0.0]
[1778379498707,53.04,80638.67,1.2,0.0,0.0,0.0]
[1778379502069,53.04,80637.44,1.2,0.0,0.0,0.0]
[1778379502917,53.04,80638.6,1.2,0.0,0.0,0.0]
[1778379505114,53.04,80639.25,1.2,0.0,0.0,0.0]
[1778379506048,53.04,80639.25,1.2,0.0,0.0,0.0]
[1778379509664,53.04,80639.14,1.2,0.0,0.0,0.0]
[1778379511798,53.04,80640.12,1.2,0.0,0.0,0.0]
[1778379512747,53.04,80640.12,1.2,0.0,0.0,0.0]
[1778379515884,53.04,80640.13,1.2,0.0,0.0,0.0]
[1778379516562,53.04,80641.04,1.2,0.0,0.0,0.0]
[1778379520070,53.04,80642.69,1.2,0.0,0.0,0.0]
[1778379521855,53.04,80642.69,1.2,0.0,0.0,0.0]
[1778379531938,53.04,80642.59,1.2,0.0,0.0,0.0]
[1778379537980,53.04,80642.49,1.2,0.0,0.0,0.0]
[1778379538712,53.04,80642.49,1.2,0.0,0.0,0.0]
[1778379539500,53.04,80642.56,1.2,0.0,0.0,0.0]
[1778379540235,53.04,80642.56,1.2,0.0,0.0,0.0]
[1778379541196,53.04,80643.13,1.2,0.0,0.0,0.0]
[1778379548050,53.04,80643.38,1.2,0.0,0.0,0.0]
[1778379551921,53.04,80647.04,1.2,0.0,0.0,0.0]
[1778379552814,53.04,80646.79,1.2,0.0,0.0,0.0]
[1778379558120,53.04,80644.67,1.2,0.0,0.0,0.0]
[1778379561046,53.04,80644.35,1.2,0.0,0.0,0.0]
[1778379562882,53.04,80644.42,1.2,0.0,0.0,0.0]
[1778379565322,53.04,80644.42,1.2,0.0,0.0,0.0]
[1778379566214,53.04,80644.42,1.2,0.0,0.0,0.0]
[1778379569903,53.04,80645.14,1.2,0.0,0.0,0.0]
[1778379570704,53.04,80645.14,1.2,0.0,0.0,0.0]
[1778379575201,53.04,80645.14,1.2,0.0,0.0,0.0]
[1778379575299,53.04,80645.14,1.2,0.0,0.0,0.0]
[1778379576058,53.04,80645.14,1.2,0.0,0.0,0.0]
[1778379578939,53.04,80645.13,1.2,0.0,0.0,0.0]
[1778379579919,53.04,80645.13,1.2,0.0,0.0,0.0]
[1778379585207,53.04,80644.73,1.2,0.0,0.0,0.0]
[1778379585940,53.04,80644.64,1.2,0.0,0.0,0.0]
[1778379590979,53.04,80640.39,1.2,0.0,0.0,0.0]
[1778379591861,53.04,80640.12,1.2,0.0,0.0,0.0]
[1778379596134,53.04,80638.97,1.2,0.0,0.0,0.0]
[1778379596879,53.04,80638.97,1.2,0.0,0.0,0.0]
[1778379600858,53.04,80638.58,1.2,0.0,0.0,0.0]
[1778379601630,53.04,80638.58,1.2,0.0,0.0,0.0]
[1778379607133,53.04,80638.65,1.2,0.0,0.0,0.0]
[1778379607961,53.04,80638.65,1.2,0.0,0.0,0.0]
[1778379612866,53.04,80637.51,1.2,0.0,0.0,0.0]
[1778379612879,53.04,80637.51,1.2,0.0,0.0,0.0]
[1778379613225,53.04,80637.51,1.2,0.0,0.0,0.0]
[1778379615038,53.04,80633.19,1.2,0.0,0.0,0.0]
[1778379616640,53.04,80629.55,1.2,0.0,0.0,0.0]
[1778379617325,53.04,80629.55,1.2,0.0,0.0,0.0]
[1778379622020,53.04,80628.47,1.2,0.0,0.0,0.0]
[1778379622946,53.04,80628.47,1.2,0.0,0.0,0.0]
[1778379624287,53.04,80628.47,1.2,0.0,0.0,0.0]
[1778379625084,53.04,80628.47,1.2,0.0,0.0,0.0]
[1778379630624,53.04,80627.73,1.2,0.0,0.0,0.0]
[1778379631900,53.04,80627.73,1.2,0.0,0.0,0.0]
[1778379631955,53.04,80627.66,1.2,0.0,0.0,0.0]
[1778379632572,53.04,80627.66,1.2,0.0,0.0,0.0]
[1778379637178,53.04,80630.78,1.2,0.0,0.0,0.0]
[1778379637988,53.04,80630.82,1.2,0.0,0.0,0.0]
[1778379643715,53.04,80632.98,1.2,0.0,0.0,0.0]
[1778379647076,53.04,80632.95,1.2,0.0,0.0,0.0]
[1778379647904,53.04,80632.93,1.2,0.0,0.0,0.0]
[1778379649402,53.04,80632.9,1.2,0.0,0.0,0.0]
[1778379650082,53.04,80632.56,1.2,0.0,0.0,0.0]
[1778379651017,53.04,80632.56,1.2,0.0,0.0,0.0]
[1778379651816,53.04,80632.45,1.2,0.0,0.0,0.0]
[1778379657816,53.04,80632.4,1.2,0.0,0.0,0.0]
[1778379660078,53.04,80632.78,1.2,0.0,0.0,0.0]
[1778379660950,53.04,80632.78,1.2,0.0,0.0,0.0]
[1778379661897,53.04,80632.78,1.2,0.0,0.0,0.0]
[1778379663427,53.04,80632.78,1.2,0.0,0.0,0.0]
[1778379667064,53.04,80632.78,1.2,0.0,0.0,0.0]
[1778379667874,53.04,80632.78,1.2,0.0,0.0,0.0]
[1778379668558,53.04,80632.78,1.2,0.0,0.0,0.0]
[1778379669441,53.04,80632.78,1.2,0.0,0.0,0.0]
[1778379678213,53.04,80632.4,1.2,0.0,0.0,0.0]
[1778379679017,53.04,80632.4,1.2,0.0,0.0,0.0]
[1778379679613,53.04,80632.76,1.2,0.0,0.0,0.0]
[1778379680168,53.04,80632.76,1.2,0.0,0.0,0.0]
[1778379681940,53.04,80632.76,1.2,0.0,0.0,0.0]
[1778379682715,53.04,80632.8,1.2,0.0,0.0,0.0]
[1778379683392,53.04,80632.8,1.2,0.0,0.0,0.0]
[1778379683990,53.04,80632.8,1.2,0.0,0.0,0.0]
[1778379688235,53.04,80632.8,1.2,0.0,0.0,0.0]
[1778379689010,53.04,80632.8,1.2,0.0,0.0,0.0]
[1778379697028,53.04,80632.44,1.2,0.0,0.0,0.0]
[1778379697124,53.04,80632.44,1.2,0.0,0.0,0.0]
[1778379698367,53.04,80632.44,1.2,0.0,0.0,0.0]
[1778379699199,53.04,80632.44,1.2,0.0,0.0,0.0]
[1778379699961,53.04,80632.8,1.2,0.0,0.0,0.0]
[1778379701939,53.04,80631.8,1.2,0.0,0.0,0.0]
[1778379702676,53.04,80632.33,1.2,0.0,0.0,0.0]
[1778379705752,53.04,80632.32,1.2,0.0,0.0,0.0]
[1778379707287,53.04,80635.01,1.2,0.0,0.0,0.0]
[1778379709682,53.04,80636.48,1.2,0.0,0.0,0.0]
[1778379710348,53.04,80636.48,1.2,0.0,0.0,0.0]
[1778379711426,53.04,80636.41,1.2,0.0,0.0,0.0]
[1778379712174,53.04,80636.41,1.2,0.0,0.0,0.0]
[1778379714469,53.04,80636.38,1.2,0.0,0.0,0.0]
[1778379715228,53.04,80636.38,1.2,0.0,0.0,0.0]
[1778379721741,53.04,80636.25,1.2,0.0,0.0,0.0]
[1778379722632,53.04,80636.25,1.2,0.0,0.0,0.0]
[1778379724910,53.04,80636.25,1.2,0.0,0.0,0.0]
[1778379725470,53.04,80636.25,1.2,0.0,0.0,0.0]
[1778379729370,53.04,80636.03,1.2,0.0,0.0,0.0]
[1778379730143,53.04,80636.07,1.2,0.0,0.0,0.0]
[1778379733542,53.04,80636.18,1.2,0.0,0.0,0.0]
[1778379734228,53.04,80636.18,1.2,0.0,0.0,0.0]
[1778379735920,53.04,80636.18,1.2,0.0,0.0,0.0]
[1778379737394,53.04,80636.21,1.2,0.0,0.0,0.0]
[1778379743412,53.04,80643.68,1.2,0.0,0.0,0.0]
[1778379744451,53.04,80643.68,1.2,0.0,0.0,0.0]
[1778379745389,53.04,80643.72,1.2,0.0,0.0,0.0]
[1778379752547,53.04,80643.5,1.2,0.0,0.0,0.0]
[1778379752475,53.04,80643.9,1.2,0.0,0.0,0.0]
[1778379753227,53.04,80643.9,1.2,0.0,0.0,0.0]
[1778379759524,53.04,80644.87,1.2,0.0,0.0,0.0]
[1778379760033,53.04,80644.87,1.2,0.0,0.0,0.0]
[1778379762837,53.04,80644.94,1.2,0.0,0.0,0.0]
[1778379763637,53.04,80644.94,1.2,0.0,0.0,0.0]
[1778379765788,53.04,80644.8,1.2,0.0,0.0,0.0]
[1778379767275,53.04,80644.94,1.2,0.0,0.0,0.0]
[1778379767947,53.04,80644.94,1.2,0.0,0.0,0.0]
[1778379770292,53.04,80644.8,1.2,0.0,0.0,0.0]
[1778379771064,53.04,80644.8,1.2,0.0,0.0,0.0]
[1778379771877,53.04,80644.8,1.2,0.0,0.0,0.0]
[1778379772599,53.04,80644.84,1.2,0.0,0.0,0.0]
[1778379773413,53.04,80644.84,1.2,0.0,0.0,0.0]
[1778379774195,53.04,80645.04,1.2,0.0,0.0,0.0]
[1778379775066,53.04,80645.12,1.2,0.0,0.0,0.0]
[1778379777300,53.04,80645.24,1.2,0.0,0.0,0.0]
[1778379782151,53.04,80645.23,1.2,0.0,0.0,0.0]
[1778379782872,53.04,80645.23,1.2,0.0,0.0,0.0]
[1778379788728,53.04,80645.41,1.2,0.0,0.0,0.0]
[1778379789953,53.04,80645.41,1.2,0.0,0.0,0.0]
[1778379791833,53.04,80645.52,1.2,0.0,0.0,0.0]
[1778379794060,53.04,80645.66,1.2,0.0,0.0,0.0]
[1778379794971,53.04,80645.66,1.2,0.0,0.0,0.0]
[1778379799629,53.04,80647.21,1.2,0.0,0.0,0.0]
[1778379800569,53.04,80647.21,1.2,0.0,0.0,0.0]
[1778379803646,53.04,80647.3,1.2,0.0,0.0,0.0]
[1778379804500,53.04,80647.3,1.2,0.0,0.0,0.0]
[1778379811889,53.04,80647.37,1.2,0.0,0.0,0.0]
[1778379812858,53.04,80647.37,1.2,0.0,0.0,0.0]
[1778379814418,53.04,80647.37,1.2,0.0,0.0,0.0]
[1778379816012,53.04,80647.66,1.2,0.0,0.0,0.0]
[1778379816760,53.04,80647.66,1.2,0.0,0.0,0.0]
[1778379817406,53.04,80647.66,1.2,0.0,0.0,0.0]
[1778379817431,53.04,80647.66,1.2,0.0,0.0,0.0]
[1778379817735,53.04,80647.66,1.2,0.0,0.0,0.0]
[1778379818167,53.04,80647.66,1.2,0.0,0.0,0.0]
[1778379818209,53.04,80655.75,1.2,0.0,0.0,0.0]
[1778379818938,53.04,80662.71,1.2,0.0,0.0,0.0]
[1778379823973,53.04,80663.73,1.2,0.0,0.0,0.0]
[1778379829008,53.04,80664.58,1.2,0.0,0.0,0.0]
[1778379834043,53.04,80665.26,1.2,0.0,0.0,0.0]
[1778379834784,53.04,80665.26,1.2,0.0,0.0,0.0]
[1778379835338,53.04,80665.26,1.2,0.0,0.0,0.0]
[1778379837208,53.04,80665.08,1.2,0.0,0.0,0.0]
[1778379837956,53.04,80665.08,1.2,0.0,0.0,0.0]
[1778379841689,53.04,80665.82,1.2,0.0,0.0,0.0]
[1778379842257,53.04,80665.82,1.2,0.0,0.0,0.0]
[1778379849148,53.04,80667.99,1.2,0.0,0.0,0.0]
[1778379852014,53.04,80667.92,1.2,0.0,0.0,0.0]
[1778379852690,53.04,80667.92,1.2,0.0,0.0,0.0]
[1778379855038,53.04,80667.92,1.2,0.0,0.0,0.0]
[1778379855689,53.04,80667.92,1.2,0.0,0.0,0.0]
[1778379862240,53.04,80673.3,1.2,0.0,0.0,0.0]
[1778379864002,53.04,80674.71,1.2,0.0,0.0,0.0]
[1778379864890,53.04,80674.89,1.2,0.0,0.0,0.0]
[1778379866391,53.04,80674.85,1.2,0.0,0.0,0.0]
[1778379867170,53.04,80674.85,1.2,0.0,0.0,0.0]
[1778379868960,53.04,80675.56,1.2,0.0,0.0,0.0]
[1778379869867,53.04,80675.73,1.2,0.0,0.0,0.0]
[1778379871148,53.04,80675.8,1.2,0.0,0.0,0.0]
[1778379871159,53.04,80675.8,1.2,0.0,0.0,0.0]
[1778379871948,53.04,80675.8,1.2,0.0,0.0,0.0]
[1778379872631,53.04,80675.8,1.2,0.0,0.0,0.0]
[1778379873178,53.04,80679.38,1.2,0.0,0.0,0.0]
[1778379874597,53.04,80679.68,1.2,0.0,0.0,0.0]
[1778379875890,53.04,80679.68,1.2,0.0,0.0,0.0]
[1778379878560,53.04,80682.49,1.2,0.0,0.0,0.0]
[1778379879291,53.04,80682.78,1.2,0.0,0.0,0.0]
[1778379880158,53.04,80683.37,1.2,0.0,0.0,0.0]
[1778379883565,53.04,80683.44,1.2,0.0,0.0,0.0]
[1778379887353,53.04,80683.57,1.2,0.0,0.0,0.0]
[1778379888064,53.04,80683.83,1.2,0.0,0.0,0.0]
[1778379891800,53.04,80683.98,1.2,0.0,0.0,0.0]
[1778379892892,53.04,80683.98,1.2,0.0,0.0,0.0]
[1778379898139,53.04,80684.08,1.2,0.0,0.0,0.0]
[1778379898903,53.04,80684.08,1.2,0.0,0.0,0.0]
[1778379904647,53.04,80684.95,1.2,0.0,0.0,0.0]
[1778379905397,53.04,80684.14,1.2,0.0,0.0,0.0]
[1778379908957,53.04,80684.14,1.2,0.0,0.0,0.0]
[1778379909816,53.04,80684.96,1.2,0.0,0.0,0.0]
[1778379915258,53.04,80686.92,1.2,0.0,0.0,0.0]
[1778379916722,53.04,80686.92,1.2,0.0,0.0,0.0]
[1778379917380,53.04,80686.96,1.2,0.0,0.0,0.0]
[1778379918928,53.04,80686.45,1.2,0.0,0.0,0.0]
[1778379919861,53.04,80686.46,1.2,0.0,0.0,0.0]
[1778379920561,53.04,80686.46,1.2,0.0,0.0,0.0]
[1778379921240,53.04,80686.5,1.2,0.0,0.0,0.0]
[1778379922012,53.04,80686.5,1.2,0.0,0.0,0.0]
[1778379926390,53.04,80687.0,1.2,0.0,0.0,0.0]
[1778379927243,53.04,80687.24,1.2,0.0,0.0,0.0]
[1778379931730,53.04,80687.62,1.2,0.0,0.0,0.0]
[1778379932030,53.04,80687.62,1.2,0.0,0.0,0.0]
[1778379933086,53.04,80687.62,1.2,0.0,0.0,0.0]
[1778379934607,53.04,80687.62,1.2,0.0,0.0,0.0]
[1778379935166,53.04,80687.62,1.2,0.0,0.0,0.0]
[1778379936005,53.04,80687.62,1.2,0.0,0.0,0.0]
[1778379936722,53.04,80687.62,1.2,0.0,0.0,0.0]
[1778379939017,53.04,80691.77,1.2,0.0,0.0,0.0]
[1778379939887,53.04,80691.95,1.2,0.0,0.0,0.0]
[1778379943292,53.04,80691.95,1.2,0.0,0.0,0.0]
[1778379944111,53.04,80691.95,1.2,0.0,0.0,0.0]
[1778379948077,53.04,80695.6,1.2,0.0,0.0,0.0]
[1778379948754,53.04,80695.6,1.2,0.0,0.0,0.0]
[1778379949549,53.04,80697.56,1.2,0.0,0.0,0.0]
[1778379951111,53.04,80701.9,1.2,0.0,0.0,0.0]
[1778379951957,53.04,80701.94,1.2,0.0,0.0,0.0]
[1778379952936,53.04,80702.09,1.2,0.0,0.0,0.0]
[1778379955865,53.04,80705.25,1.2,0.0,0.0,0.0]
[1778379957203,53.04,80705.21,1.2,0.0,0.0,0.0]
[1778379957991,53.04,80705.03,1.2,0.0,0.0,0.0]
[1778379960155,53.04,80705.03,1.2,0.0,0.0,0.0]
[1778379965968,53.04,80709.04,1.2,0.0,0.0,0.0]
[1778379969417,53.04,80709.33,1.2,0.0,0.0,0.0]
[1778379970099,53.04,80709.58,1.2,0.0,0.0,0.0]
[1778379976038,53.04,80708.47,1.2,0.0,0.0,0.0]
[1778379978264,53.04,80708.47,1.2,0.0,0.0,0.0]
[1778379979051,53.04,80708.47,1.2,0.0,0.0,0.0]
[1778379981400,53.04,80708.47,1.2,0.0,0.0,0.0]
[1778379982205,53.04,80708.47,1.2,0.0,0.0,0.0]
[1778379983082,53.04,80708.58,1.2,0.0,0.0,0.0]
[1778379984619,53.04,80708.72,1.2,0.0,0.0,0.0]
[1778379989057,53.04,80708.83,1.2,0.0,0.0,0.0]
[1778379989718,53.04,80708.83,1.2,0.0,0.0,0.0]
[1778379991144,53.04,80709.14,1.2,0.0,0.0,0.0]
[1778379992205,53.04,80709.14,1.2,0.0,0.0,0.0]
[1778379992958,53.04,80709.14,1.2,0.0,0.0,0.0]
[1778379998194,53.04,80709.39,1.2,0.0,0.0,0.0]
[1778380003229,53.04,80709.17,1.2,0.0,0.0,0.0]
[1778380008264,53.04,80710.71,1.2,0.0,0.0,0.0]
[1778380011003,53.04,80711.13,1.2,0.0,0.0,0.0]
[1778380011602,53.04,80711.13,1.2,0.0,0.0,0.0]
[1778380018335,53.04,80711.98,1.2,0.0,0.0,0.0]
[1778380023370,53.04,80713.86,1.2,0.0,0.0,0.0]
[1778380024102,53.04,80713.86,1.2,0.0,0.0,0.0]
[1778380024898,53.04,80714.13,1.2,0.0,0.0,0.0]
[1778380028999,53.04,80715.21,1.2,0.0,0.0,0.0]
[1778380029846,53.04,80715.21,1.2,0.0,0.0,0.0]
[1778380036567,53.04,80715.32,1.2,0.0,0.0,0.0]
[1778380038046,53.04,80715.32,1.2,0.0,0.0,0.0]
[1778380038890,53.04,80715.32,1.2,0.0,0.0,0.0]
[1778380039548,53.04,80715.32,1.2,0.0,0.0,0.0]
[1778380044376,53.04,80716.08,1.2,0.0,0.0,0.0]
[1778380044743,53.04,80716.08,1.2,0.0,0.0,0.0]
[1778380048156,53.04,80717.89,1.2,0.0,0.0,0.0]
[1778380048896,53.04,80717.89,1.2,0.0,0.0,0.0]
[1778380051619,53.04,80718.29,1.2,0.0,0.0,0.0]
[1778380051717,53.04,80718.22,1.2,0.0,0.0,0.0]
[1778380052146,53.04,80718.22,1.2,0.0,0.0,0.0]
[1778380055773,53.04,80718.32,1.2,0.0,0.0,0.0]
[1778380057176,53.04,80718.32,1.2,0.0,0.0,0.0]
[1778380061840,53.04,80719.04,1.2,0.0,0.0,0.0]
[1778380062547,53.04,80719.07,1.2,0.0,0.0,0.0]
[1778380065529,53.04,80719.11,1.2,0.0,0.0,0.0]
[1778380066214,53.04,80719.32,1.2,0.0,0.0,0.0]
[1778380069217,53.04,80719.57,1.2,0.0,0.0,0.0]
[1778380069999,53.04,80719.57,1.2,0.0,0.0,0.0]
[1778380070700,53.04,80726.64,1.2,0.0,0.0,0.0]
[1778380072998,53.04,80724.7,1.2,0.0,0.0,0.0]
[1778380073069,53.04,80724.7,1.2,0.0,0.0,0.0]
[1778380074429,53.04,80721.67,1.2,0.0,0.0,0.0]
[1778380075189,53.04,80721.06,1.2,0.0,0.0,0.0]
[1778380077714,53.04,80721.13,1.2,0.0,0.0,0.0]
[1778380078981,53.04,80721.56,1.2,0.0,0.0,0.0]
[1778380084159,53.04,80721.13,1.2,0.0,0.0,0.0]
[1778380085782,53.04,80721.28,1.2,0.0,0.0,0.0]
[1778380087550,53.04,80721.28,1.2,0.0,0.0,0.0]
[1778380088511,53.04,80721.03,1.2,0.0,0.0,0.0]
[1778380091926,53.04,80721.42,1.2,0.0,0.0,0.0]
[1778380092644,53.04,80721.42,1.2,0.0,0.0,0.0]
[1778380098144,53.04,80726.41,1.2,0.0,0.0,0.0]
[1778380098937,53.04,80726.41,1.2,0.0,0.0,0.0]
[1778380104940,53.04,80732.02,1.2,0.0,0.0,0.0]
[1778380110744,53.04,80734.78,1.2,0.0,0.0,0.0]
[1778380111513,53.04,80735.26,1.2,0.0,0.0,0.0]
[1778380111610,53.04,80735.33,1.2,0.0,0.0,0.0]
[1778380112287,53.04,80735.33,1.2,0.0,0.0,0.0]
[1778380113119,53.04,80735.8,1.2,0.0,0.0,0.0]
[1778380113940,53.04,80735.58,1.2,0.0,0.0,0.0]
[1778380114660,53.04,80735.58,1.2,0.0,0.0,0.0]
[1778380118646,53.04,80735.55,1.2,0.0,0.0,0.0]
[1778380119216,53.04,80735.51,1.2,0.0,0.0,0.0]
[1778380121913,53.04,80736.17,1.2,0.0,0.0,0.0]
[1778380122621,53.04,80736.71,1.2,0.0,0.0,0.0]
[1778380123316,53.04,80736.75,1.2,0.0,0.0,0.0]
[1778380124127,53.04,80736.98,1.2,0.0,0.0,0.0]
[1778380130116,53.04,80738.25,1.2,0.0,0.0,0.0]
[1778380133098,53.04,80738.29,1.2,0.0,0.0,0.0]
[1778380133936,53.04,80738.29,1.2,0.0,0.0,0.0]
[1778380142337,53.04,80738.76,1.2,0.0,0.0,0.0]
[1778380142511,53.04,80738.76,1.2,0.0,0.0,0.0]
[1778380143341,53.04,80739.08,1.2,0.0,0.0,0.0]
[1778380143544,53.04,80739.08,1.2,0.0,0.0,0.0]
[1778380144774,53.04,80734.22,1.2,0.0,0.0,0.0]
[1778380145662,53.04,80732.2,1.2,0.0,0.0,0.0]
[1778380145761,53.04,80725.86,1.2,0.0,0.0,0.0]
[1778380149462,53.04,80728.68,1.2,0.0,0.0,0.0]
[1778380150183,53.04,80727.22,1.2,0.0,0.0,0.0]
[1778380151863,53.04,80727.22,1.2,0.0,0.0,0.0]
[1778380153228,53.04,80726.97,1.2,0.0,0.0,0.0]
[1778380154020,53.04,80727.31,1.2,0.0,0.0,0.0]
[1778380154825,53.04,80727.31,1.2,0.0,0.0,0.0]
[1778380162344,53.04,80727.46,1.2,0.0,0.0,0.0]
[1778380167379,53.04,80726.27,1.2,0.0,0.0,0.0]
[1778380171171,53.04,80726.13,1.2,0.0,0.0,0.0]
[1778380171244,53.04,80726.13,1.2,0.0,0.0,0.0]
[1778380172675,53.04,80726.13,1.2,0.0,0.0,0.0]
[1778380175126,53.04,80726.09,1.2,0.0,0.0,0.0]
[1778380175964,53.04,80726.09,1.2,0.0,0.0,0.0]
[1778380182028,53.04,80724.91,1.2,0.0,0.0,0.0]
[1778380183065,53.04,80724.91,1.2,0.0,0.0,0.0]
[1778380187155,53.04,80724.91,1.2,0.0,0.0,0.0]
[1778380187918,53.04,80724.91,1.2,0.0,0.0,0.0]
[1778380189820,53.04,80724.95,1.2,0.0,0.0,0.0]
[1778380190808,53.04,80724.95,1.2,0.0,0.0,0.0]
[1778380191459,53.04,80722.88,1.2,0.0,0.0,0.0]
[1778380192344,53.04,80722.62,1.2,0.0,0.0,0.0]
[1778380193105,53.04,80722.62,1.2,0.0,0.0,0.0]
[1778380194056,53.04,80722.51,1.2,0.0,0.0,0.0]
[1778380197328,53.04,80722.58,1.2,0.0,0.0,0.0]
[1778380198252,53.04,80722.21,1.2,0.0,0.0,0.0]
[1778380200072,53.04,80721.79,1.2,0.0,0.0,0.0]
[1778380200800,53.04,80721.79,1.2,0.0,0.0,0.0]
[1778380201680,53.04,80721.19,1.2,0.0,0.0,0.0]
[1778380202579,53.04,80721.19,1.2,0.0,0.0,0.0]
[1778380203384,53.04,80721.34,1.2,0.0,0.0,0.0]
[1778380204285,53.04,80721.73,1.2,0.0,0.0,0.0]
[1778380209689,53.04,80721.94,1.2,0.0,0.0,0.0]
[1778380212003,53.04,80721.91,1.2,0.0,0.0,0.0]
[1778380213010,53.04,80721.91,1.2,0.0,0.0,0.0]
[1778380213652,53.04,80721.94,1.2,0.0,0.0,0.0]
[1778380214469,53.04,80722.01,1.2,0.0,0.0,0.0]
[1778380216838,53.04,80722.01,1.2,0.0,0.0,0.0]
[1778380217567,53.04,80722.01,1.2,0.0,0.0,0.0]
[1778380218217,53.04,80722.01,1.2,0.0,0.0,0.0]
[1778380220037,53.04,80722.05,1.2,0.0,0.0,0.0]
[1778380225311,53.04,80722.12,1.2,0.0,0.0,0.0]
[1778380227019,53.04,80722.12,1.2,0.0,0.0,0.0]
[1778380229451,53.04,80720.67,1.2,0.0,0.0,0.0]
[1778380230342,53.04,80720.67,1.2,0.0,0.0,0.0]
[1778380232219,53.04,80720.67,1.2,0.0,0.0,0.0]
[1778380232850,53.04,80720.71,1.2,0.0,0.0,0.0]
[1778380233081,53.04,80720.71,1.2,0.0,0.0,0.0]
[1778380238892,53.04,80722.01,1.2,0.0,0.0,0.0]
[1778380239387,53.04,80722.01,1.2,0.0,0.0,0.0]
[1778380240262,53.04,80721.87,1.2,0.0,0.0,0.0]
[1778380245264,53.04,80721.32,1.2,0.0,0.0,0.0]
[1778380246054,53.04,80721.32,1.2,0.0,0.0,0.0]
[1778380246952,53.04,80721.07,1.2,0.0,0.0,0.0]
[1778380247877,53.04,80720.98,1.2,0.0,0.0,0.0]
[1778380249171,53.04,80718.28,1.2,0.0,0.0,0.0]
[1778380250085,53.04,80718.28,1.2,0.0,0.0,0.0]
[1778380251025,53.04,80718.32,1.2,0.0,0.0,0.0]
[1778380252712,53.04,80718.28,1.2,0.0,0.0,0.0]
[1778380253596,53.04,80717.11,1.2,0.0,0.0,0.0]
[1778380255026,53.04,80716.92,1.2,0.0,0.0,0.0]
[1778380256542,53.04,80718.35,1.2,0.0,0.0,0.0]
[1778380257725,53.04,80716.09,1.2,0.0,0.0,0.0]
[1778380258478,53.04,80715.45,1.2,0.0,0.0,0.0]
[1778380259218,53.04,80715.45,1.2,0.0,0.0,0.0]
[1778380261162,53.04,80712.99,1.2,0.0,0.0,0.0]
[1778380262014,53.04,80712.99,1.2,0.0,0.0,0.0]
[1778380268166,53.04,80708.86,1.2,0.0,0.0,0.0]
[1778380268972,53.04,80708.86,1.2,0.0,0.0,0.0]
[1778380271364,53.04,80705.34,1.2,0.0,0.0,0.0]
[1778380272741,53.04,80703.82,1.2,0.0,0.0,0.0]
[1778380278172,53.04,80695.04,1.2,0.0,0.0,0.0]
[1778380280111,53.04,80695.04,1.2,0.0,0.0,0.0]
[1778380280904,53.04,80693.68,1.2,0.0,0.0,0.0]
[1778380283764,53.04,80693.12,1.2,0.0,0.0,0.0]
[1778380284667,53.04,80692.9,1.2,0.0,0.0,0.0]
[1778380289117,53.04,80693.95,1.2,0.0,0.0,0.0]
[1778380289948,53.04,80693.98,1.2,0.0,0.0,0.0]
[1778380291263,53.04,80693.88,1.2,0.0,0.0,0.0]
[1778380296298,53.04,80694.24,1.2,0.0,0.0,0.0]
[1778380302340,53.04,80694.38,1.2,0.0,0.0,0.0]
[1778380303756,53.04,80694.38,1.2,0.0,0.0,0.0]
[1778380304314,53.04,80694.41,1.2,0.0,0.0,0.0]
[1778380305416,53.04,80694.41,1.2,0.0,0.0,0.0]
[1778380306130,53.04,80694.41,1.2,0.0,0.0,0.0]
[1778380307591,53.04,80694.52,1.2,0.0,0.0,0.0]
[1778380308216,53.04,80694.48,1.2,0.0,0.0,0.0]
[1778380312410,53.04,80701.28,1.2,0.0,0.0,0.0]
[1778380313529,53.04,80701.28,1.2,0.0,0.0,0.0]
[1778380314168,53.04,80703.01,1.2,0.0,0.0,0.0]
[1778380317725,53.04,80703.11,1.2,0.0,0.0,0.0]
[1778380318474,53.04,80703.15,1.2,0.0,0.0,0.0]
[1778380320052,53.04,80704.78,1.2,0.0,0.0,0.0]
[1778380320827,53.04,80705.0,1.2,0.0,0.0,0.0]
[1778380326443,53.04,80707.3,1.2,0.0,0.0,0.0]
[1778380326483,53.04,80707.3,1.2,0.0,0.0,0.0]
[1778380327932,53.04,80708.05,1.2,0.0,0.0,0.0]
[1778380327984,53.04,80718.34,1.2,0.0,0.0,0.0]
[1778380328701,53.04,80718.34,1.2,0.0,0.0,0.0]
[1778380334184,53.04,80721.71,1.2,0.0,0.0,0.0]
[1778380335004,53.04,80721.71,1.2,0.0,0.0,0.0]
[1778380337970,53.04,80722.04,1.2,0.0,0.0,0.0]
[1778380338809,53.04,80721.51,1.2,0.0,0.0,0.0]
[1778380340855,53.04,80721.51,1.2,0.0,0.0,0.0]
[1778380341554,53.04,80721.76,1.2,0.0,0.0,0.0]
[1778380343936,53.04,80721.76,1.2,0.0,0.0,0.0]
[1778380345330,53.04,80721.76,1.2,0.0,0.0,0.0]
[1778380346927,53.04,80721.66,1.2,0.0,0.0,0.0]
[1778380347582,53.04,80721.66,1.2,0.0,0.0,0.0]
[1778380350339,53.04,80721.66,1.2,0.0,0.0,0.0]
[1778380351053,53.04,80721.66,1.2,0.0,0.0,0.0]
[1778380351150,53.04,80721.8,1.2,0.0,0.0,0.0]
[1778380356726,53.04,80722.54,1.2,0.0,0.0,0.0]
[1778380357549,53.04,80722.54,1.2,0.0,0.0,0.0]
[1778380358300,53.04,80722.61,1.2,0.0,0.0,0.0]
[1778380364184,53.04,80722.65,1.2,0.0,0.0,0.0]
[1778380366435,53.04,80722.65,1.2,0.0,0.0,0.0]
[1778380372596,53.04,80722.65,1.2,0.0,0.0,0.0]
[1778380373179,53.04,80722.65,1.2,0.0,0.0,0.0]
[1778380373984,53.04,80722.69,1.2,0.0,0.0,0.0]
[1778380374824,53.04,80722.21,1.2,0.0,0.0,0.0]
[1778380375622,53.04,80722.16,1.2,0.0,0.0,0.0]
[1778380376422,53.04,80722.16,1.2,0.0,0.0,0.0]
[1778380377489,53.04,80722.16,1.2,0.0,0.0,0.0]
[1778380378154,53.04,80722.16,1.2,0.0,0.0,0.0]
[1778380381227,53.04,80722.16,1.2,0.0,0.0,0.0]
[1778380382020,53.04,80722.16,1.2,0.0,0.0,0.0]
[1778380383369,53.04,80718.01,1.2,0.0,0.0,0.0]
[1778380384234,53.04,80717.98,1.2,0.0,0.0,0.0]
[1778380387211,53.04,80718.05,1.2,0.0,0.0,0.0]
[1778380388096,53.04,80718.01,1.2,0.0,0.0,0.0]
[1778380389539,53.04,80719.48,1.2,0.0,0.0,0.0]
[1778380390234,53.04,80719.48,1.2,0.0,0.0,0.0]
[1778380397006,53.04,80719.66,1.2,0.0,0.0,0.0]
[1778380397949,53.04,80719.66,1.2,0.0,0.0,0.0]
[1778380399390,53.04,80718.97,1.2,0.0,0.0,0.0]
[1778380401603,53.04,80718.93,1.2,0.0,0.0,0.0]
[1778380402230,53.04,80718.93,1.2,0.0,0.0,0.0]
[1778380405908,53.04,80718.48,1.2,0.0,0.0,0.0]
[1778380406690,53.04,80717.62,1.2,0.0,0.0,0.0]
[1778380407328,53.04,80715.83,1.2,0.0,0.0,0.0]
[1778380408087,53.04,80715.83,1.2,0.0,0.0,0.0]
[1778380411105,53.04,80715.47,1.2,0.0,0.0,0.0]
[1778380416140,53.04,80715.0,1.2,0.0,0.0,0.0]
[1778380416416,53.04,80715.0,1.2,0.0,0.0,0.0]
[1778380417129,53.04,80715.0,1.2,0.0,0.0,0.0]
[1778380423517,53.04,80714.75,1.2,0.0,0.0,0.0]
[1778380423764,53.04,80714.75,1.2,0.0,0.0,0.0]
[1778380423832,53.04,80714.75,1.2,0.0,0.0,0.0]
[1778380423931,53.04,80714.75,1.2,0.0,0.0,0.0]
[1778380425251,53.04,80710.7,1.2,0.0,0.0,0.0]
[1778380426022,53.04,80709.11,1.2,0.0,0.0,0.0]
[1778380428474,53.04,80709.11,1.2,0.0,0.0,0.0]
[1778380430054,53.04,80709.11,1.2,0.0,0.0,0.0]
[1778380435274,53.04,80708.02,1.2,0.0,0.0,0.0]
[1778380439136,53.04,80707.95,1.2,0.0,0.0,0.0]
[1778380440093,53.04,80707.95,1.2,0.0,0.0,0.0]
[1778380445345,53.04,80707.65,1.2,0.0,0.0,0.0]
[1778380447440,53.04,80707.65,1.2,0.0,0.0,0.0]
[1778380448101,53.04,80707.65,1.2,0.0,0.0,0.0]
[1778380452463,53.04,80706.61,1.2,0.0,0.0,0.0]
[1778380453750,53.04,80706.57,1.2,0.0,0.0,0.0]
[1778380454042,53.04,80706.57,1.2,0.0,0.0,0.0]
[1778380454776,53.04,80706.54,1.2,0.0,0.0,0.0]
[1778380457261,53.04,80705.4,1.2,0.0,0.0,0.0]
[1778380458045,53.04,80705.43,1.2,0.0,0.0,0.0]
[1778380463471,53.04,80702.13,1.2,0.0,0.0,0.0]
[1778380467273,53.04,80702.02,1.2,0.0,0.0,0.0]
[1778380467936,53.04,80702.02,1.2,0.0,0.0,0.0]
[1778380473541,53.04,80700.58,1.2,0.0,0.0,0.0]
[1778380482763,53.04,80700.58,1.2,0.0,0.0,0.0]
[1778380483446,53.04,80700.86,1.2,0.0,0.0,0.0]
[1778380484134,53.04,80700.86,1.2,0.0,0.0,0.0]
[1778380485853,53.04,80701.26,1.2,0.0,0.0,0.0]
[1778380486442,53.04,80701.01,1.2,0.0,0.0,0.0]
[1778380487148,53.04,80701.01,1.2,0.0,0.0,0.0]
[1778380488679,53.04,80701.01,1.2,0.0,0.0,0.0]
[1778380490069,53.04,80701.08,1.2,0.0,0.0,0.0]
[1778380491583,53.04,80701.08,1.2,0.0,0.0,0.0]
[1778380492206,53.04,80701.08,1.2,0.0,0.0,0.0]
[1778380499974,53.04,80703.27,1.2,0.0,0.0,0.0]
[1778380500744,53.04,80703.27,1.2,0.0,0.0,0.0]
[1778380507778,53.04,80703.27,1.2,0.0,0.0,0.0]
[1778380508448,53.04,80703.84,1.2,0.0,0.0,0.0]
[1778380511919,53.04,80710.15,1.2,0.0,0.0,0.0]
[1778380513364,53.04,80710.15,1.2,0.0,0.0,0.0]
[1778380517959,53.04,80710.67,1.2,0.0,0.0,0.0]
[1778380518723,53.04,80710.7,1.2,0.0,0.0,0.0]
[1778380519514,53.04,80710.92,1.2,0.0,0.0,0.0]
[1778380520388,53.04,80710.92,1.2,0.0,0.0,0.0]
[1778380520997,53.04,80710.92,1.2,0.0,0.0,0.0]
[1778380521837,53.04,80710.92,1.2,0.0,0.0,0.0]
[1778380522073,53.04,80710.92,1.2,0.0,0.0,0.0]
[1778380522700,53.04,80710.92,1.2,0.0,0.0,0.0]
[1778380527923,53.04,80719.96,1.2,0.0,0.0,0.0]
[1778380529184,53.04,80719.96,1.2,0.0,0.0,0.0]
[1778380529910,53.04,80720.68,1.2,0.0,0.0,0.0]
[1778380531951,53.04,80720.74,1.2,0.0,0.0,0.0]
[1778380539000,53.04,80720.59,1.2,0.0,0.0,0.0]
[1778380544042,53.04,80720.85,1.2,0.0,0.0,0.0]
[1778380548362,53.04,80720.95,1.2,0.0,0.0,0.0]
[1778380549900,53.04,80720.92,1.2,0.0,0.0,0.0]
[1778380552776,53.04,80721.61,1.2,0.0,0.0,0.0]
[1778380553548,53.04,80724.91,1.2,0.0,0.0,0.0]
[1778380557616,53.04,80728.14,1.2,0.0,0.0,0.0]
[1778380558214,53.04,80728.14,1.2,0.0,0.0,0.0]
[1778380559704,53.04,80729.49,1.2,0.0,0.0,0.0]
[1778380560804,53.04,80729.49,1.2,0.0,0.0,0.0]
[1778380561931,53.04,80730.56,1.2,0.0,0.0,0.0]
[1778380562782,53.04,80731.4,1.2,0.0,0.0,0.0]
[1778380563344,53.04,80731.4,1.2,0.0,0.0,0.0]
[1778380564169,53.04,80731.69,1.2,0.0,0.0,0.0]
[1778380566990,53.04,80731.97,1.2,0.0,0.0,0.0]
[1778380567808,53.04,80732.94,1.2,0.0,0.0,0.0]
[1778380568597,53.04,80733.21,1.2,0.0,0.0,0.0]
[1778380569172,53.04,80733.21,1.2,0.0,0.0,0.0]
[1778380574274,53.04,80736.24,1.2,0.0,0.0,0.0]
[1778380574423,53.04,80736.24,1.2,0.0,0.0,0.0]
[1778380577583,53.04,80737.2,1.2,0.0,0.0,0.0]
[1778380579640,53.04,80737.2,1.2,0.0,0.0,0.0]
[1778380581130,53.04,80737.33,1.2,0.0,0.0,0.0]
[1778380582048,53.04,80737.33,1.2,0.0,0.0,0.0]
[1778380587345,53.04,80740.75,1.2,0.0,0.0,0.0]
[1778380591373,53.04,80740.64,1.2,0.0,0.0,0.0]
[1778380592485,53.04,80740.64,1.2,0.0,0.0,0.0]
[1778380593075,53.04,80740.64,1.2,0.0,0.0,0.0]
[1778380594394,53.04,80750.91,1.2,0.0,0.0,0.0]
[1778380599429,53.04,80751.77,1.2,0.0,0.0,0.0]
[1778380604464,53.04,80753.84,1.2,0.0,0.0,0.0]
[1778380608168,53.04,80753.84,1.2,0.0,0.0,0.0]
[1778380608930,53.04,80753.81,1.2,0.0,0.0,0.0]
[1778380611513,53.04,80761.45,1.2,0.0,0.0,0.0]
[1778380615070,53.04,80761.89,1.2,0.0,0.0,0.0]
[1778380615988,53.04,80761.89,1.2,0.0,0.0,0.0]
[1778380618138,53.04,80761.89,1.2,0.0,0.0,0.0]
[1778380618872,53.04,80763.13,1.2,0.0,0.0,0.0]
[1778380624609,53.04,80766.67,1.2,0.0,0.0,0.0]
[1778380628842,53.04,80767.22,1.2,0.0,0.0,0.0]
[1778380630234,53.04,80767.22,1.2,0.0,0.0,0.0]
[1778380635686,53.04,80767.16,1.2,0.0,0.0,0.0]
[1778380637973,53.04,80766.87,1.2,0.0,0.0,0.0]
[1778380638728,53.04,80767.12,1.2,0.0,0.0,0.0]
[1778380647771,53.04,80766.51,1.2,0.0,0.0,0.0]
[1778380652364,53.04,80764.06,1.2,0.0,0.0,0.0]
[1778380652463,53.04,80764.06,1.2,0.0,0.0,0.0]
[1778380653090,53.04,80764.06,1.2,0.0,0.0,0.0]
[1778380654431,53.04,80764.18,1.2,0.0,0.0,0.0]
[1778380655114,53.04,80764.07,1.2,0.0,0.0,0.0]
[1778380656685,53.04,80764.04,1.2,0.0,0.0,0.0]
[1778380657369,53.04,80764.04,1.2,0.0,0.0,0.0]
[1778380658908,53.04,80763.97,1.2,0.0,0.0,0.0]
[1778380659633,53.04,80763.97,1.2,0.0,0.0,0.0]
[1778380664839,53.04,80763.75,1.2,0.0,0.0,0.0]
[1778380665515,53.04,80763.9,1.2,0.0,0.0,0.0]
[1778380668266,53.04,80763.9,1.2,0.0,0.0,0.0]
[1778380668287,53.04,80763.9,1.2,0.0,0.0,0.0]
[1778380669925,53.04,80756.75,1.2,0.0,0.0,0.0]
[1778380674960,53.04,80755.39,1.2,0.0,0.0,0.0]
[1778380676164,53.04,80755.39,1.2,0.0,0.0,0.0]
[1778380677086,53.04,80755.35,1.2,0.0,0.0,0.0]
[1778380678203,53.04,80755.35,1.2,0.0,0.0,0.0]
[1778380679036,53.04,80753.84,1.2,0.0,0.0,0.0]
[1778380679654,53.04,80752.39,1.2,0.0,0.0,0.0]
[1778380680311,53.04,80752.39,1.2,0.0,0.0,0.0]
[1778380682880,53.04,80752.14,1.2,0.0,0.0,0.0]
[1778380683497,53.04,80752.14,1.2,0.0,0.0,0.0]
[1778380685633,53.04,80752.21,1.2,0.0,0.0,0.0]
[1778380686273,53.04,80752.21,1.2,0.0,0.0,0.0]
[1778380687105,53.04,80752.21,1.2,0.0,0.0,0.0]
[1778380687920,53.04,80752.46,1.2,0.0,0.0,0.0]
[1778380689206,53.04,80752.91,1.2,0.0,0.0,0.0]
[1778380691959,53.04,80753.05,1.2,0.0,0.0,0.0]
[1778380692917,53.04,80753.16,1.2,0.0,0.0,0.0]
[1778380693634,53.04,80753.16,1.2,0.0,0.0,0.0]
[1778380694351,53.04,80753.16,1.2,0.0,0.0,0.0]
[1778380695167,53.04,80753.2,1.2,0.0,0.0,0.0]
[1778380696092,53.04,80753.2,1.2,0.0,0.0,0.0]
[1778380696797,53.04,80753.2,1.2,0.0,0.0,0.0]
[1778380698139,53.04,80753.2,1.2,0.0,0.0,0.0]
[1778380698933,53.04,80753.2,1.2,0.0,0.0,0.0]
[1778380700369,53.04,80753.2,1.2,0.0,0.0,0.0]
[1778380701040,53.04,80753.16,1.2,0.0,0.0,0.0]
[1778380702879,53.04,80753.16,1.2,0.0,0.0,0.0]
[1778380703515,53.04,80753.16,1.2,0.0,0.0,0.0]
[1778380704139,53.04,80753.2,1.2,0.0,0.0,0.0]
[1778380704999,53.04,80753.45,1.2,0.0,0.0,0.0]
[1778380708214,53.04,80746.11,1.2,0.0,0.0,0.0]
[1778380711235,53.04,80742.34,1.2,0.0,0.0,0.0]
[1778380712593,53.04,80740.54,1.2,0.0,0.0,0.0]
[1778380713165,53.04,80740.54,1.2,0.0,0.0,0.0]
[1778380721305,53.04,80737.83,1.2,0.0,0.0,0.0]
[1778380728354,53.04,80738.21,1.2,0.0,0.0,0.0]
[1778380730082,53.04,80738.21,1.2,0.0,0.0,0.0]
[1778380730780,53.04,80738.21,1.2,0.0,0.0,0.0]
[1778380732513,53.04,80738.21,1.2,0.0,0.0,0.0]
[1778380733102,53.04,80738.21,1.2,0.0,0.0,0.0]
[1778380734828,53.04,80738.21,1.2,0.0,0.0,0.0]
[1778380735641,53.04,80738.21,1.2,0.0,0.0,0.0]
[1778380740650,53.04,80737.3,1.2,0.0,0.0,0.0]
[1778380741480,53.04,80737.3,1.2,0.0,0.0,0.0]
[1778380742187,53.04,80737.27,1.2,0.0,0.0,0.0]
[1778380743030,53.04,80737.02,1.2,0.0,0.0,0.0]
[1778380746667,53.04,80735.92,1.2,0.0,0.0,0.0]
[1778380747450,53.04,80735.92,1.2,0.0,0.0,0.0]
[1778380755063,53.04,80736.72,1.2,0.0,0.0,0.0]
[1778380755800,53.04,80736.72,1.2,0.0,0.0,0.0]
[1778380761073,53.04,80735.99,1.2,0.0,0.0,0.0]
[1778380761993,53.04,80735.99,1.2,0.0,0.0,0.0]
[1778380768636,53.04,80736.18,1.2,0.0,0.0,0.0]
[1778380778706,53.04,80735.63,1.2,0.0,0.0,0.0]
[1778380785163,53.04,80735.63,1.2,0.0,0.0,0.0]
[1778380785937,53.04,80735.63,1.2,0.0,0.0,0.0]
[1778380786709,53.04,80735.63,1.2,0.0,0.0,0.0]
[1778380787431,53.04,80735.63,1.2,0.0,0.0,0.0]
[1778380790447,53.04,80733.82,1.2,0.0,0.0,0.0]
[1778380791306,53.04,80733.32,1.2,0.0,0.0,0.0]
[1778380795083,53.04,80733.14,1.2,0.0,0.0,0.0]
[1778380796216,53.04,80730.8,1.2,0.0,0.0,0.0]
[1778380798629,53.04,80730.1,1.2,0.0,0.0,0.0]
[1778380800201,53.04,80728.36,1.2,0.0,0.0,0.0]
[1778380800280,53.04,80728.36,1.2,0.0,0.0,0.0]
[1778380802351,53.04,80727.76,1.2,0.0,0.0,0.0]
[1778380807172,53.04,80728.02,1.2,0.0,0.0,0.0]
[1778380807932,53.04,80728.02,1.2,0.0,0.0,0.0]
[1778380812008,53.04,80724.81,1.2,0.0,0.0,0.0]
[1778380812922,53.04,80724.81,1.2,0.0,0.0,0.0]
[1778380818987,53.04,80722.68,1.2,0.0,0.0,0.0]
[1778380819994,53.04,80714.82,1.2,0.0,0.0,0.0]
[1778380825109,53.04,80714.46,1.2,0.0,0.0,0.0]
[1778380825524,53.04,80714.46,1.2,0.0,0.0,0.0]
[1778380831073,53.04,80713.08,1.2,0.0,0.0,0.0]
[1778380833267,53.04,80712.93,1.2,0.0,0.0,0.0]
[1778380834062,53.04,80712.93,1.2,0.0,0.0,0.0]
[1778380834993,53.04,80713.08,1.2,0.0,0.0,0.0]
[1778380835744,53.04,80712.87,1.2,0.0,0.0,0.0]
[1778380839741,53.04,80717.82,1.2,0.0,0.0,0.0]
[1778380841973,53.04,80718.55,1.2,0.0,0.0,0.0]
[1778380846071,53.04,80718.62,1.2,0.0,0.0,0.0]
[1778380846903,53.04,80718.62,1.2,0.0,0.0,0.0]
[1778380847728,53.04,80718.34,1.2,0.0,0.0,0.0]
[1778380850012,53.04,80718.9,1.2,0.0,0.0,0.0]
[1778380853820,53.04,80718.83,1.2,0.0,0.0,0.0]
[1778380856178,53.04,80718.87,1.2,0.0,0.0,0.0]
[1778380860117,53.04,80718.87,1.2,0.0,0.0,0.0]
[1778380860992,53.04,80718.87,1.2,0.0,0.0,0.0]
[1778380862679,53.04,80718.83,1.2,0.0,0.0,0.0]
[1778380863293,53.04,80718.83,1.2,0.0,0.0,0.0]
[1778380864963,53.04,80718.87,1.2,0.0,0.0,0.0]
[1778380866435,53.04,80718.87,1.2,0.0,0.0,0.0]
[1778380867938,53.04,80718.83,1.2,0.0,0.0,0.0]
[1778380868733,53.04,80718.87,1.2,0.0,0.0,0.0]
[1778380873579,53.04,80718.9,1.2,0.0,0.0,0.0]
[1778380874332,53.04,80718.9,1.2,0.0,0.0,0.0]
[1778380878366,53.04,80718.9,1.2,0.0,0.0,0.0]
[1778380879039,53.04,80718.9,1.2,0.0,0.0,0.0]
[1778380882696,53.04,80718.94,1.2,0.0,0.0,0.0]
[1778380883441,53.04,80722.75,1.2,0.0,0.0,0.0]
[1778380884868,53.04,80725.19,1.2,0.0,0.0,0.0]
[1778380885539,53.04,80725.19,1.2,0.0,0.0,0.0]
[1778380892525,53.04,80724.83,1.2,0.0,0.0,0.0]
[1778380899815,53.04,80725.04,1.2,0.0,0.0,0.0]
[1778380902887,53.04,80725.04,1.2,0.0,0.0,0.0]
[1778380903463,53.04,80725.04,1.2,0.0,0.0,0.0]
[1778380904386,53.04,80725.04,1.2,0.0,0.0,0.0]
[1778380907299,53.04,80724.97,1.2,0.0,0.0,0.0]
[1778380908070,53.04,80724.94,1.2,0.0,0.0,0.0]
[1778380909442,53.04,80724.94,1.2,0.0,0.0,0.0]
[1778380910970,53.04,80724.94,1.2,0.0,0.0,0.0]
[1778380911667,53.04,80724.94,1.2,0.0,0.0,0.0]
[1778380912526,53.04,80724.94,1.2,0.0,0.0,0.0]
[1778380917700,53.04,80722.79,1.2,0.0,0.0,0.0]
[1778380921370,53.04,80722.52,1.2,0.0,0.0,0.0]
[1778380922268,53.04,80722.52,1.2,0.0,0.0,0.0]
[1778380922983,53.04,80722.52,1.2,0.0,0.0,0.0]
[1778380925503,53.04,80722.52,1.2,0.0,0.0,0.0]
[1778380926133,53.04,80722.52,1.2,0.0,0.0,0.0]
[1778380926978,53.04,80722.52,1.2,0.0,0.0,0.0]
[1778380932810,53.04,80724.6,1.2,0.0,0.0,0.0]
[1778380934364,53.04,80724.6,1.2,0.0,0.0,0.0]
[1778380935110,53.04,80724.42,1.2,0.0,0.0,0.0]
[1778380935980,53.04,80724.43,1.2,0.0,0.0,0.0]
[1778380937450,53.04,80724.21,1.2,0.0,0.0,0.0]
[1778380938776,53.04,80724.21,1.2,0.0,0.0,0.0]
[1778380941044,53.04,80724.14,1.2,0.0,0.0,0.0]
[1778380942364,53.04,80724.14,1.2,0.0,0.0,0.0]
[1778380943301,53.04,80724.14,1.2,0.0,0.0,0.0]
[1778380944051,53.04,80724.14,1.2,0.0,0.0,0.0]
[1778380945528,53.04,80724.14,1.2,0.0,0.0,0.0]
[1778380947122,53.04,80724.14,1.2,0.0,0.0,0.0]
[1778380947956,53.04,80724.14,1.2,0.0,0.0,0.0]
[1778380953524,53.04,80725.31,1.2,0.0,0.0,0.0]
[1778380953622,53.04,80725.31,1.2,0.0,0.0,0.0]
[1778380954241,53.04,80725.31,1.2,0.0,0.0,0.0]
[1778380955119,53.04,80725.31,1.2,0.0,0.0,0.0]
[1778380956062,53.04,80725.31,1.2,0.0,0.0,0.0]
[1778380966359,53.04,80724.21,1.2,0.0,0.0,0.0]
[1778380967096,53.04,80724.21,1.2,0.0,0.0,0.0]
[1778380970155,53.04,80725.13,1.2,0.0,0.0,0.0]
[1778380971002,53.04,80725.1,1.2,0.0,0.0,0.0]
[1778380977118,53.04,80724.99,1.2,0.0,0.0,0.0]
[1778380977865,53.04,80724.99,1.2,0.0,0.0,0.0]
[1778380978549,53.04,80724.99,1.2,0.0,0.0,0.0]
[1778380980698,53.04,80723.71,1.2,0.0,0.0,0.0]
[1778380981297,53.04,80723.71,1.2,0.0,0.0,0.0]
[1778380986184,53.04,80716.34,1.2,0.0,0.0,0.0]
[1778380991219,53.04,80711.7,1.2,0.0,0.0,0.0]
[1778380992086,53.04,80711.7,1.2,0.0,0.0,0.0]
[1778380992834,53.04,80711.7,1.2,0.0,0.0,0.0]
[1778380994110,53.04,80711.67,1.2,0.0,0.0,0.0]
[1778380994959,53.04,80711.67,1.2,0.0,0.0,0.0]
[1778380998412,53.04,80711.61,1.2,0.0,0.0,0.0]
[1778380999435,53.04,80711.97,1.2,0.0,0.0,0.0]
[1778381000128,53.04,80711.97,1.2,0.0,0.0,0.0]
[1778381000973,53.04,80711.97,1.2,0.0,0.0,0.0]
[1778381003276,53.04,80711.97,1.2,0.0,0.0,0.0]
[1778381004031,53.04,80711.97,1.2,0.0,0.0,0.0]
[1778381012559,53.04,80711.97,1.2,0.0,0.0,0.0]
[1778381012651,53.04,80711.97,1.2,0.0,0.0,0.0]
[1778381013401,53.04,80711.97,1.2,0.0,0.0,0.0]
[1778381014917,53.04,80711.97,1.2,0.0,0.0,0.0]
[1778381016214,53.04,80712.0,1.2,0.0,0.0,0.0]
[1778381022617,53.04,80710.95,1.2,0.0,0.0,0.0]
[1778381023263,53.04,80710.95,1.2,0.0,0.0,0.0]
[1778381024446,53.04,80710.95,1.2,0.0,0.0,0.0]
[1778381025191,53.04,80710.95,1.2,0.0,0.0,0.0]
[1778381028135,53.04,80715.95,1.2,0.0,0.0,0.0]
[1778381030525,53.04,80717.13,1.2,0.0,0.0,0.0]
[1778381038549,53.04,80718.16,1.2,0.0,0.0,0.0]
[1778381040662,53.04,80718.16,1.2,0.0,0.0,0.0]
[1778381041499,53.04,80718.16,1.2,0.0,0.0,0.0]
[1778381044398,53.04,80718.16,1.2,0.0,0.0,0.0]
[1778381045043,53.04,80718.16,1.2,0.0,0.0,0.0]
[1778381045774,53.04,80718.16,1.2,0.0,0.0,0.0]
[1778381046538,53.04,80718.16,1.2,0.0,0.0,0.0]
[1778381049207,53.04,80718.16,1.2,0.0,0.0,0.0]
[1778381050028,53.04,80718.16,1.2,0.0,0.0,0.0]
[1778381052940,53.04,80718.09,1.2,0.0,0.0,0.0]
[1778381053677,53.04,80718.09,1.2,0.0,0.0,0.0]
[1778381061912,53.04,80719.62,1.2,0.0,0.0,0.0]
[1778381062628,53.04,80719.66,1.2,0.0,0.0,0.0]
[1778381067752,53.04,80719.87,1.2,0.0,0.0,0.0]
[1778381070970,53.04,80720.05,1.2,0.0,0.0,0.0]
[1778381071745,53.04,80720.05,1.2,0.0,0.0,0.0]
[1778381071780,53.04,80720.02,1.2,0.0,0.0,0.0]
[1778381076815,53.04,80719.55,1.2,0.0,0.0,0.0]
[1778381079733,53.04,80719.55,1.2,0.0,0.0,0.0]
[1778381080431,53.04,80719.69,1.2,0.0,0.0,0.0]
[1778381086885,53.04,80721.54,1.2,0.0,0.0,0.0]
[1778381091920,53.04,80720.57,1.2,0.0,0.0,0.0]
[1778381092927,53.04,80726.2,1.2,0.0,0.0,0.0]
[1778381094941,53.04,80732.51,1.2,0.0,0.0,0.0]
[1778381096165,53.04,80733.31,1.2,0.0,0.0,0.0]
[1778381097028,53.04,80733.02,1.2,0.0,0.0,0.0]
[1778381103910,53.04,80736.87,1.2,0.0,0.0,0.0]
[1778381104665,53.04,80736.87,1.2,0.0,0.0,0.0]
[1778381106036,53.04,80736.9,1.2,0.0,0.0,0.0]
[1778381106761,53.04,80736.9,1.2,0.0,0.0,0.0]
[1778381108152,53.04,80736.9,1.2,0.0,0.0,0.0]
[1778381108397,53.04,80736.9,1.2,0.0,0.0,0.0]
[1778381109107,53.04,80736.9,1.2,0.0,0.0,0.0]
[1778381109926,53.04,80736.9,1.2,0.0,0.0,0.0]
[1778381111054,53.04,80728.31,1.2,0.0,0.0,0.0]
[1778381112739,53.04,80728.31,1.2,0.0,0.0,0.0]
[1778381113617,53.04,80725.23,1.2,0.0,0.0,0.0]
[1778381116253,53.04,80723.99,1.2,0.0,0.0,0.0]
[1778381117105,53.04,80723.95,1.2,0.0,0.0,0.0]
[1778381117887,53.04,80723.95,1.2,0.0,0.0,0.0]
[1778381119267,53.04,80723.38,1.2,0.0,0.0,0.0]
[1778381120141,53.04,80723.45,1.2,0.0,0.0,0.0]
[1778381120901,53.04,80723.45,1.2,0.0,0.0,0.0]
[1778381121589,53.04,80723.45,1.2,0.0,0.0,0.0]
[1778381122565,53.04,80723.45,1.2,0.0,0.0,0.0]
[1778381123123,53.04,80723.45,1.2,0.0,0.0,0.0]
[1778381124110,53.04,80723.4,1.2,0.0,0.0,0.0]
[1778381127706,53.04,80723.44,1.2,0.0,0.0,0.0]
[1778381128346,53.04,80723.44,1.2,0.0,0.0,0.0]
[1778381129213,53.04,80723.44,1.2,0.0,0.0,0.0]
[1778381130017,53.04,80723.44,1.2,0.0,0.0,0.0]
[1778381131198,53.04,80723.91,1.2,0.0,0.0,0.0]
[1778381137240,53.04,80724.03,1.2,0.0,0.0,0.0]
[1778381138542,53.04,80724.03,1.2,0.0,0.0,0.0]
[1778381139169,53.04,80724.07,1.2,0.0,0.0,0.0]
[1778381143176,53.04,80724.17,1.2,0.0,0.0,0.0]
[1778381143886,53.04,80724.17,1.2,0.0,0.0,0.0]
[1778381149521,53.04,80722.32,1.2,0.0,0.0,0.0]
[1778381149657,53.04,80722.32,1.2,0.0,0.0,0.0]
[1778381153056,53.04,80717.65,1.2,0.0,0.0,0.0]
[1778381153638,53.04,80717.65,1.2,0.0,0.0,0.0]
[1778381159654,53.04,80714.14,1.2,0.0,0.0,0.0]
[1778381160344,53.04,80716.41,1.2,0.0,0.0,0.0]
[1778381161174,53.04,80716.37,1.2,0.0,0.0,0.0]
[1778381161975,53.04,80716.37,1.2,0.0,0.0,0.0]
[1778381163752,53.04,80714.03,1.2,0.0,0.0,0.0]
[1778381164259,53.04,80714.03,1.2,0.0,0.0,0.0]
[1778381167365,53.04,80709.34,1.2,0.0,0.0,0.0]
[1778381167916,53.04,80709.34,1.2,0.0,0.0,0.0]
[1778381168853,53.04,80707.62,1.2,0.0,0.0,0.0]
[1778381169690,53.04,80707.51,1.2,0.0,0.0,0.0]
[1778381174607,53.04,80708.64,1.2,0.0,0.0,0.0]
[1778381176047,53.04,80708.64,1.2,0.0,0.0,0.0]
[1778381177522,53.04,80715.43,1.2,0.0,0.0,0.0]
[1778381181622,53.04,80718.27,1.2,0.0,0.0,0.0]
[1778381182367,53.04,80718.44,1.2,0.0,0.0,0.0]
[1778381187154,53.04,80719.06,1.2,0.0,0.0,0.0]
[1778381188556,53.04,80719.06,1.2,0.0,0.0,0.0]
[1778381190799,53.04,80718.39,1.2,0.0,0.0,0.0]
[1778381191453,53.04,80718.27,1.2,0.0,0.0,0.0]
[1778381191473,53.04,80718.27,1.2,0.0,0.0,0.0]
[1778381191624,53.04,80718.65,1.2,0.0,0.0,0.0]
[1778381192139,53.04,80718.65,1.2,0.0,0.0,0.0]
[1778381193067,53.04,80718.65,1.2,0.0,0.0,0.0]
[1778381193808,53.04,80719.49,1.2,0.0,0.0,0.0]
[1778381194287,53.04,80719.49,1.2,0.0,0.0,0.0]
[1778381196265,53.04,80727.31,1.2,0.0,0.0,0.0]
[1778381204174,53.04,80727.79,1.2,0.0,0.0,0.0]
[1778381204997,53.04,80727.79,1.2,0.0,0.0,0.0]
[1778381208981,53.04,80730.38,1.2,0.0,0.0,0.0]
[1778381210498,53.04,80730.29,1.2,0.0,0.0,0.0]
[1778381215792,53.04,80730.1,1.2,0.0,0.0,0.0]
[1778381220827,53.04,80730.52,1.2,0.0,0.0,0.0]
[1778381225198,53.04,80730.64,1.2,0.0,0.0,0.0]
[1778381226068,53.04,80730.64,1.2,0.0,0.0,0.0]
[1778381230897,53.04,80739.22,1.2,0.0,0.0,0.0]
[1778381233067,53.04,80741.06,1.2,0.0,0.0,0.0]
[1778381233934,53.04,80743.31,1.2,0.0,0.0,0.0]
[1778381240967,53.04,80739.48,1.2,0.0,0.0,0.0]
[1778381246026,53.04,80739.99,1.2,0.0,0.0,0.0]
[1778381246254,53.04,80739.99,1.2,0.0,0.0,0.0]
[1778381247076,53.04,80739.99,1.2,0.0,0.0,0.0]
[1778381253075,53.04,80739.7,1.2,0.0,0.0,0.0]
[1778381256088,53.04,80739.82,1.2,0.0,0.0,0.0]
[1778381256911,53.04,80739.88,1.2,0.0,0.0,0.0]
[1778381260132,53.04,80739.75,1.2,0.0,0.0,0.0]
[1778381261878,53.04,80740.04,1.2,0.0,0.0,0.0]
[1778381264207,53.04,80740.04,1.2,0.0,0.0,0.0]
[1778381265980,53.04,80740.04,1.2,0.0,0.0,0.0]
[1778381271907,53.04,80740.0,1.2,0.0,0.0,0.0]
[1778381272501,53.04,80740.04,1.2,0.0,0.0,0.0]
[1778381273951,53.04,80740.04,1.2,0.0,0.0,0.0]
[1778381274776,53.04,80739.69,1.2,0.0,0.0,0.0]
[1778381275385,53.04,80739.34,1.2,0.0,0.0,0.0]
[1778381276147,53.04,80739.34,1.2,0.0,0.0,0.0]
[1778381280349,53.04,80739.34,1.2,0.0,0.0,0.0]
[1778381281277,53.04,80739.34,1.2,0.0,0.0,0.0]
[1778381283131,53.04,80739.34,1.2,0.0,0.0,0.0]
[1778381283952,53.04,80739.34,1.2,0.0,0.0,0.0]
[1778381285382,53.04,80739.34,1.2,0.0,0.0,0.0]
[1778381286335,53.04,80739.34,1.2,0.0,0.0,0.0]
[1778381289954,53.04,80739.56,1.2,0.0,0.0,0.0]
[1778381291896,53.04,80739.84,1.2,0.0,0.0,0.0]
[1778381294021,53.04,80740.26,1.2,0.0,0.0,0.0]
[1778381294668,53.04,80740.26,1.2,0.0,0.0,0.0]
[1778381295369,53.04,80747.23,1.2,0.0,0.0,0.0]
[1778381298219,53.04,80748.74,1.2,0.0,0.0,0.0]
[1778381299093,53.04,80748.74,1.2,0.0,0.0,0.0]
[1778381304538,53.04,80749.22,1.2,0.0,0.0,0.0]
[1778381304656,53.04,80749.22,1.2,0.0,0.0,0.0]
[1778381306502,53.04,80751.35,1.2,0.0,0.0,0.0]
[1778381307339,53.04,80752.28,1.2,0.0,0.0,0.0]
[1778381309848,53.04,80754.13,1.2,0.0,0.0,0.0]
[1778381310646,53.04,80754.13,1.2,0.0,0.0,0.0]
[1778381311190,53.04,80754.13,1.2,0.0,0.0,0.0]
[1778381312109,53.04,80754.13,1.2,0.0,0.0,0.0]
[1778381311481,53.04,80755.34,1.2,0.0,0.0,0.0]
[1778381313495,53.04,80755.41,1.2,0.0,0.0,0.0]
[1778381314364,53.04,80755.41,1.2,0.0,0.0,0.0]
[1778381319540,53.04,80754.63,1.2,0.0,0.0,0.0]
[1778381323226,53.04,80755.54,1.2,0.0,0.0,0.0]
[1778381324105,53.04,80755.54,1.2,0.0,0.0,0.0]
[1778381329704,53.04,80755.43,1.2,0.0,0.0,0.0]
[1778381330394,53.04,80755.43,1.2,0.0,0.0,0.0]
[1778381331961,53.04,80755.43,1.2,0.0,0.0,0.0]
[1778381332701,53.04,80755.43,1.2,0.0,0.0,0.0]
[1778381333424,53.04,80755.43,1.2,0.0,0.0,0.0]
[1778381335139,53.04,80755.43,1.2,0.0,0.0,0.0]
[1778381336831,53.04,80755.43,1.2,0.0,0.0,0.0]
[1778381337627,53.04,80755.08,1.2,0.0,0.0,0.0]
[1778381341217,53.04,80755.33,1.2,0.0,0.0,0.0]
[1778381342058,53.04,80751.13,1.2,0.0,0.0,0.0]
[1778381343733,53.04,80747.19,1.2,0.0,0.0,0.0]
[1778381344466,53.04,80746.48,1.2,0.0,0.0,0.0]
[1778381348444,53.04,80750.58,1.2,0.0,0.0,0.0]
[1778381349172,53.04,80750.58,1.2,0.0,0.0,0.0]
[1778381354789,53.04,80750.89,1.2,0.0,0.0,0.0]
[1778381359824,53.04,80754.5,1.2,0.0,0.0,0.0]
[1778381360620,53.04,80754.5,1.2,0.0,0.0,0.0]
[1778381361334,53.04,80754.84,1.2,0.0,0.0,0.0]
[1778381366509,53.04,80755.17,1.2,0.0,0.0,0.0]
[1778381367484,53.04,80755.0,1.2,0.0,0.0,0.0]
[1778381372915,53.04,80755.56,1.2,0.0,0.0,0.0]
[1778381373915,53.04,80755.56,1.2,0.0,0.0,0.0]
[1778381374780,53.04,80755.56,1.2,0.0,0.0,0.0]
[1778381375651,53.04,80755.56,1.2,0.0,0.0,0.0]
[1778381379262,53.04,80756.22,1.2,0.0,0.0,0.0]
[1778381380109,53.04,80756.22,1.2,0.0,0.0,0.0]
[1778381382762,53.04,80756.22,1.2,0.0,0.0,0.0]
[1778381386887,53.04,80756.22,1.2,0.0,0.0,0.0]
[1778381387800,53.04,80757.19,1.2,0.0,0.0,0.0]
[1778381390161,53.04,80762.79,1.2,0.0,0.0,0.0]
[1778381391815,53.04,80763.74,1.2,0.0,0.0,0.0]
[1778381392573,53.04,80763.78,1.2,0.0,0.0,0.0]
[1778381393222,53.04,80763.78,1.2,0.0,0.0,0.0]
[1778381394702,53.04,80763.78,1.2,0.0,0.0,0.0]
[1778381395324,53.04,80763.78,1.2,0.0,0.0,0.0]
[1778381401112,53.04,80765.81,1.2,0.0,0.0,0.0]
[1778381403785,53.04,80765.98,1.2,0.0,0.0,0.0]
[1778381405167,53.04,80765.98,1.2,0.0,0.0,0.0]
[1778381406849,53.04,80766.02,1.2,0.0,0.0,0.0]
[1778381407512,53.04,80766.02,1.2,0.0,0.0,0.0]
[1778381408158,53.04,80766.02,1.2,0.0,0.0,0.0]
[1778381408885,53.04,80766.37,1.2,0.0,0.0,0.0]
[1778381412545,53.04,80774.83,1.2,0.0,0.0,0.0]
[1778381412905,53.04,80774.83,1.2,0.0,0.0,0.0]
[1778381414203,53.04,80761.43,1.2,0.0,0.0,0.0]
[1778381416289,53.04,80760.66,1.2,0.0,0.0,0.0]
[1778381417855,53.04,80760.74,1.2,0.0,0.0,0.0]
[1778381419158,53.04,80760.74,1.2,0.0,0.0,0.0]
[1778381419983,53.04,80760.51,1.2,0.0,0.0,0.0]
[1778381420614,53.04,80760.46,1.2,0.0,0.0,0.0]
[1778381421249,53.04,80760.46,1.2,0.0,0.0,0.0]
[1778381421949,53.04,80760.46,1.2,0.0,0.0,0.0]
[1778381422718,53.04,80760.36,1.2,0.0,0.0,0.0]
[1778381425726,53.04,80760.43,1.2,0.0,0.0,0.0]
[1778381427717,53.04,80760.39,1.2,0.0,0.0,0.0]
[1778381428428,53.04,80762.33,1.2,0.0,0.0,0.0]
[1778381429020,53.04,80762.33,1.2,0.0,0.0,0.0]
[1778381429819,53.04,80762.58,1.2,0.0,0.0,0.0]
[1778381432096,53.04,80762.55,1.2,0.0,0.0,0.0]
[1778381432161,53.04,80760.18,1.2,0.0,0.0,0.0]
[1778381435948,53.04,80761.14,1.2,0.0,0.0,0.0]
[1778381436770,53.04,80760.36,1.2,0.0,0.0,0.0]
[1778381439618,53.04,80760.29,1.2,0.0,0.0,0.0]
[1778381440214,53.04,80760.29,1.2,0.0,0.0,0.0]
[1778381442894,53.04,80760.82,1.2,0.0,0.0,0.0]
[1778381443716,53.04,80760.86,1.2,0.0,0.0,0.0]
[1778381447750,53.04,80758.41,1.2,0.0,0.0,0.0]
[1778381448066,53.04,80758.41,1.2,0.0,0.0,0.0]
[1778381450913,53.04,80757.66,1.2,0.0,0.0,0.0]
[1778381451763,53.04,80756.77,1.2,0.0,0.0,0.0]
[1778381457727,53.04,80755.73,1.2,0.0,0.0,0.0]
[1778381458265,53.04,80755.73,1.2,0.0,0.0,0.0]
[1778381462293,53.04,80755.94,1.2,0.0,0.0,0.0]
[1778381463241,53.04,80755.87,1.2,0.0,0.0,0.0]
[1778381468045,53.04,80756.05,1.2,0.0,0.0,0.0]
[1778381468911,53.04,80756.2,1.2,0.0,0.0,0.0]
[1778381471805,53.04,80756.3,1.2,0.0,0.0,0.0]
[1778381472401,53.04,80756.37,1.2,0.0,0.0,0.0]
[1778381477427,53.04,80756.4,1.2,0.0,0.0,0.0]
[1778381478028,53.04,80756.4,1.2,0.0,0.0,0.0]
[1778381481109,53.04,80755.79,1.2,0.0,0.0,0.0]
[1778381482022,53.04,80755.79,1.2,0.0,0.0,0.0]
[1778381483558,53.04,80755.78,1.2,0.0,0.0,0.0]
[1778381484412,53.04,80755.78,1.2,0.0,0.0,0.0]
[1778381489735,53.04,80756.02,1.2,0.0,0.0,0.0]
[1778381491942,53.04,80756.02,1.2,0.0,0.0,0.0]
[1778381492012,53.04,80756.44,1.2,0.0,0.0,0.0]
[1778381492707,53.04,80756.44,1.2,0.0,0.0,0.0]
[1778381500261,53.04,80755.81,1.2,0.0,0.0,0.0]
[1778381501978,53.04,80755.26,1.2,0.0,0.0,0.0]
[1778381504195,53.04,80755.07,1.2,0.0,0.0,0.0]
[1778381505127,53.04,80754.63,1.2,0.0,0.0,0.0]
[1778381510715,53.04,80754.49,1.2,0.0,0.0,0.0]
[1778381511580,53.04,80754.49,1.2,0.0,0.0,0.0]
[1778381514937,53.04,80754.49,1.2,0.0,0.0,0.0]
[1778381515827,53.04,80754.49,1.2,0.0,0.0,0.0]
[1778381516955,53.04,80754.49,1.2,0.0,0.0,0.0]
[1778381517937,53.04,80754.66,1.2,0.0,0.0,0.0]
[1778381520988,53.04,80754.8,1.2,0.0,0.0,0.0]
[1778381521893,53.04,80754.8,1.2,0.0,0.0,0.0]
[1778381525786,53.04,80754.84,1.2,0.0,0.0,0.0]
[1778381526435,53.04,80754.84,1.2,0.0,0.0,0.0]
[1778381529931,53.04,80755.41,1.2,0.0,0.0,0.0]
[1778381533029,53.04,80755.37,1.2,0.0,0.0,0.0]
[1778381533799,53.04,80755.46,1.2,0.0,0.0,0.0]
[1778381535375,53.04,80755.55,1.2,0.0,0.0,0.0]
[1778381540386,53.04,80750.3,1.2,0.0,0.0,0.0]
[1778381540493,53.04,80750.19,1.2,0.0,0.0,0.0]
[1778381541032,53.04,80750.19,1.2,0.0,0.0,0.0]
[1778381541869,53.04,80749.15,1.2,0.0,0.0,0.0]
[1778381545037,53.04,80746.86,1.2,0.0,0.0,0.0]
[1778381546641,53.04,80744.62,1.2,0.0,0.0,0.0]
[1778381547387,53.04,80744.62,1.2,0.0,0.0,0.0]
[1778381548045,53.04,80744.7,1.2,0.0,0.0,0.0]
[1778381551166,53.04,80744.49,1.2,0.0,0.0,0.0]
[1778381552172,53.04,80744.49,1.2,0.0,0.0,0.0]
[1778381553011,53.04,80744.49,1.2,0.0,0.0,0.0]
[1778381560229,53.04,80746.72,1.2,0.0,0.0,0.0]
[1778381562582,53.04,80746.72,1.2,0.0,0.0,0.0]
[1778381563329,53.04,80746.72,1.2,0.0,0.0,0.0]
[1778381564042,53.04,80744.09,1.2,0.0,0.0,0.0]
[1778381564805,53.04,80744.08,1.2,0.0,0.0,0.0]
[1778381570299,53.04,80743.83,1.2,0.0,0.0,0.0]
[1778381572342,53.04,80743.91,1.2,0.0,0.0,0.0]
[1778381573263,53.04,80741.11,1.2,0.0,0.0,0.0]
[1778381576589,53.04,80740.17,1.2,0.0,0.0,0.0]
[1778381578169,53.04,80740.19,1.2,0.0,0.0,0.0]
[1778381579538,53.04,80740.19,1.2,0.0,0.0,0.0]
[1778381581075,53.04,80740.12,1.2,0.0,0.0,0.0]
[1778381584045,53.04,80739.75,1.2,0.0,0.0,0.0]
[1778381584719,53.04,80739.82,1.2,0.0,0.0,0.0]
[1778381585637,53.04,80739.89,1.2,0.0,0.0,0.0]
[1778381586471,53.04,80739.89,1.2,0.0,0.0,0.0]
[1778381588814,53.04,80739.89,1.2,0.0,0.0,0.0]
[1778381589524,53.04,80739.89,1.2,0.0,0.0,0.0]
[1778381592736,53.04,80739.89,1.2,0.0,0.0,0.0]
[1778381593461,53.04,80739.89,1.2,0.0,0.0,0.0]
[1778381595770,53.04,80739.72,1.2,0.0,0.0,0.0]
[1778381596354,53.04,80739.72,1.2,0.0,0.0,0.0]
[1778381597922,53.04,80739.72,1.2,0.0,0.0,0.0]
[1778381598683,53.04,80739.72,1.2,0.0,0.0,0.0]
[1778381601467,53.04,80739.72,1.2,0.0,0.0,0.0]
[1778381602267,53.04,80739.72,1.2,0.0,0.0,0.0]
[1778381608566,53.04,80739.65,1.2,0.0,0.0,0.0]
[1778381611587,53.04,80738.1,1.2,0.0,0.0,0.0]
[1778381612573,53.04,80738.1,1.2,0.0,0.0,0.0]
[1778381613233,53.04,80738.1,1.2,0.0,0.0,0.0]
[1778381614181,53.04,80738.15,1.2,0.0,0.0,0.0]
[1778381614931,53.04,80738.02,1.2,0.0,0.0,0.0]
[1778381616364,53.04,80738.03,1.2,0.0,0.0,0.0]
[1778381617068,53.04,80738.03,1.2,0.0,0.0,0.0]
[1778381622868,53.04,80738.35,1.2,0.0,0.0,0.0]
[1778381623568,53.04,80738.39,1.2,0.0,0.0,0.0]
[1778381628248,53.04,80738.32,1.2,0.0,0.0,0.0]
[1778381629006,53.04,80738.14,1.2,0.0,0.0,0.0]
[1778381631470,53.04,80738.14,1.2,0.0,0.0,0.0]
[1778381632195,53.04,80738.14,1.2,0.0,0.0,0.0]
[1778381634413,53.04,80738.14,1.2,0.0,0.0,0.0]
[1778381635247,53.04,80738.14,1.2,0.0,0.0,0.0]
[1778381636292,53.04,80738.14,1.2,0.0,0.0,0.0]
[1778381636993,53.04,80738.14,1.2,0.0,0.0,0.0]
[1778381642806,53.04,80738.85,1.2,0.0,0.0,0.0]
[1778381646046,53.04,80738.82,1.2,0.0,0.0,0.0]
[1778381647391,53.04,80738.82,1.2,0.0,0.0,0.0]
[1778381652878,53.04,80746.03,1.2,0.0,0.0,0.0]
[1778381657914,53.04,80746.4,1.2,0.0,0.0,0.0]
[1778381663956,53.04,80745.82,1.2,0.0,0.0,0.0]
[1778381668640,53.04,80746.7,1.2,0.0,0.0,0.0]
[1778381669299,53.04,80746.7,1.2,0.0,0.0,0.0]
[1778381671005,53.04,80755.71,1.2,0.0,0.0,0.0]
[1778381676042,53.04,80757.23,1.2,0.0,0.0,0.0]
[1778381679528,53.04,80757.16,1.2,0.0,0.0,0.0]
[1778381680215,53.04,80757.12,1.2,0.0,0.0,0.0]
[1778381683776,53.04,80755.72,1.2,0.0,0.0,0.0]
[1778381684395,53.04,80755.72,1.2,0.0,0.0,0.0]
[1778381685888,53.04,80756.2,1.2,0.0,0.0,0.0]
[1778381686638,53.04,80756.03,1.2,0.0,0.0,0.0]
[1778381688046,53.04,80756.03,1.2,0.0,0.0,0.0]
[1778381688813,53.04,80755.95,1.2,0.0,0.0,0.0]
[1778381691096,53.04,80756.04,1.2,0.0,0.0,0.0]
[1778381691895,53.04,80755.98,1.2,0.0,0.0,0.0]
[1778381692761,53.04,80756.0,1.2,0.0,0.0,0.0]
[1778381693382,53.04,80756.0,1.2,0.0,0.0,0.0]
[1778381694971,53.04,80755.96,1.2,0.0,0.0,0.0]
[1778381695586,53.04,80755.96,1.2,0.0,0.0,0.0]
[1778381700348,53.04,80756.02,1.2,0.0,0.0,0.0]
[1778381701229,53.04,80756.05,1.2,0.0,0.0,0.0]
[1778381707911,53.04,80755.96,1.2,0.0,0.0,0.0]
[1778381708737,53.04,80755.89,1.2,0.0,0.0,0.0]
[1778381716242,53.04,80755.78,1.2,0.0,0.0,0.0]
[1778381717094,53.04,80755.78,1.2,0.0,0.0,0.0]
[1778381718316,53.04,80755.78,1.2,0.0,0.0,0.0]
[1778381719800,53.04,80755.78,1.2,0.0,0.0,0.0]
[1778381722714,53.04,80755.78,1.2,0.0,0.0,0.0]
[1778381724084,53.04,80755.78,1.2,0.0,0.0,0.0]
[1778381726530,53.04,80755.61,1.2,0.0,0.0,0.0]
[1778381727121,53.04,80755.61,1.2,0.0,0.0,0.0]
[1778381728499,53.04,80755.61,1.2,0.0,0.0,0.0]
[1778381729451,53.04,80755.68,1.2,0.0,0.0,0.0]
[1778381730877,53.04,80755.68,1.2,0.0,0.0,0.0]
[1778381732506,53.04,80755.68,1.2,0.0,0.0,0.0]
[1778381732509,53.04,80755.64,1.2,0.0,0.0,0.0]
[1778381735646,53.04,80755.32,1.2,0.0,0.0,0.0]
[1778381736300,53.04,80755.32,1.2,0.0,0.0,0.0]
[1778381741497,53.04,80747.65,1.2,0.0,0.0,0.0]
[1778381742569,53.04,80747.65,1.2,0.0,0.0,0.0]
[1778381743036,53.04,80747.2,1.2,0.0,0.0,0.0]
[1778381748546,53.04,80745.66,1.2,0.0,0.0,0.0]
[1778381749553,53.04,80737.85,1.2,0.0,0.0,0.0]
[1778381750077,53.04,80737.85,1.2,0.0,0.0,0.0]
[1778381750690,53.04,80737.05,1.2,0.0,0.0,0.0]
[1778381751318,53.04,80737.05,1.2,0.0,0.0,0.0]
[1778381752281,53.04,80736.88,1.2,0.0,0.0,0.0]
[1778381752968,53.04,80737.11,1.2,0.0,0.0,0.0]
[1778381753589,53.04,80737.11,1.2,0.0,0.0,0.0]
[1778381754297,53.04,80738.5,1.2,0.0,0.0,0.0]
[1778381755108,53.04,80739.11,1.2,0.0,0.0,0.0]
[1778381759529,53.04,80739.03,1.2,0.0,0.0,0.0]
[1778381760207,53.04,80739.07,1.2,0.0,0.0,0.0]
[1778381766673,53.04,80738.68,1.2,0.0,0.0,0.0]
[1778381774730,53.04,80737.47,1.2,0.0,0.0,0.0]
[1778381776544,53.04,80737.47,1.2,0.0,0.0,0.0]
[1778381777432,53.04,80737.47,1.2,0.0,0.0,0.0]
[1778381782805,53.04,80734.78,1.2,0.0,0.0,0.0]
[1778381783381,53.04,80734.78,1.2,0.0,0.0,0.0]
[1778381784226,53.04,80735.21,1.2,0.0,0.0,0.0]
[1778381785173,53.04,80735.21,1.2,0.0,0.0,0.0]
[1778381789948,53.04,80734.22,1.2,0.0,0.0,0.0]
[1778381790730,53.04,80734.22,1.2,0.0,0.0,0.0]
[1778381792571,53.04,80734.22,1.2,0.0,0.0,0.0]
[1778381792669,53.04,80734.18,1.2,0.0,0.0,0.0]
[1778381793366,53.04,80734.18,1.2,0.0,0.0,0.0]
[1778381796491,53.04,80734.18,1.2,0.0,0.0,0.0]
[1778381798929,53.04,80734.18,1.2,0.0,0.0,0.0]
[1778381804942,53.04,80735.18,1.2,0.0,0.0,0.0]
[1778381806336,53.04,80735.18,1.2,0.0,0.0,0.0]
[1778381807199,53.04,80735.18,1.2,0.0,0.0,0.0]
[1778381808449,53.04,80735.16,1.2,0.0,0.0,0.0]
[1778381809224,53.04,80735.16,1.2,0.0,0.0,0.0]
[1778381811307,53.04,80733.74,1.2,0.0,0.0,0.0]
[1778381812128,53.04,80733.74,1.2,0.0,0.0,0.0]
[1778381813599,53.04,80733.74,1.2,0.0,0.0,0.0]
[1778381814193,53.04,80733.7,1.2,0.0,0.0,0.0]
[1778381817595,53.04,80733.7,1.2,0.0,0.0,0.0]
[1778381818286,53.04,80733.7,1.2,0.0,0.0,0.0]
[1778381820139,53.04,80735.13,1.2,0.0,0.0,0.0]
[1778381821908,53.04,80735.13,1.2,0.0,0.0,0.0]
[1778381827099,53.04,80735.13,1.2,0.0,0.0,0.0]
[1778381833393,53.04,80734.6,1.2,0.0,0.0,0.0]
[1778381834192,53.04,80734.6,1.2,0.0,0.0,0.0]
[1778381835045,53.04,80734.53,1.2,0.0,0.0,0.0]
[1778381838080,53.04,80734.46,1.2,0.0,0.0,0.0]
[1778381838915,53.04,80735.55,1.2,0.0,0.0,0.0]
[1778381839664,53.04,80735.55,1.2,0.0,0.0,0.0]
[1778381845468,53.04,80735.4,1.2,0.0,0.0,0.0]
[1778381846153,53.04,80735.55,1.2,0.0,0.0,0.0]
[1778381846997,53.04,80735.55,1.2,0.0,0.0,0.0]
[1778381847729,53.04,80735.55,1.2,0.0,0.0,0.0]
[1778381850166,53.04,80734.52,1.2,0.0,0.0,0.0]
[1778381850908,53.04,80734.48,1.2,0.0,0.0,0.0]
[1778381851267,53.04,80734.45,1.2,0.0,0.0,0.0]
[1778381856056,53.04,80734.41,1.2,0.0,0.0,0.0]
[1778381856742,53.04,80734.41,1.2,0.0,0.0,0.0]
[1778381860055,53.04,80735.08,1.2,0.0,0.0,0.0]
[1778381862007,53.04,80735.33,1.2,0.0,0.0,0.0]
[1778381864892,53.04,80734.94,1.2,0.0,0.0,0.0]
[1778381865724,53.04,80734.94,1.2,0.0,0.0,0.0]
[1778381866386,53.04,80734.58,1.2,0.0,0.0,0.0]
[1778381867084,53.04,80737.27,1.2,0.0,0.0,0.0]
[1778381868603,53.04,80736.61,1.2,0.0,0.0,0.0]
[1778381869373,53.04,80736.37,1.2,0.0,0.0,0.0]
[1778381872413,53.04,80736.41,1.2,0.0,0.0,0.0]
[1778381873179,53.04,80736.41,1.2,0.0,0.0,0.0]
[1778381876374,53.04,80736.66,1.2,0.0,0.0,0.0]
[1778381877329,53.04,80736.62,1.2,0.0,0.0,0.0]
[1778381882489,53.04,80737.12,1.2,0.0,0.0,0.0]
[1778381886278,53.04,80737.02,1.2,0.0,0.0,0.0]
[1778381887078,53.04,80737.02,1.2,0.0,0.0,0.0]
[1778381892560,53.04,80736.47,1.2,0.0,0.0,0.0]
[1778381895554,53.04,80739.02,1.2,0.0,0.0,0.0]
[1778381896240,53.04,80739.34,1.2,0.0,0.0,0.0]
[1778381899862,53.04,80739.39,1.2,0.0,0.0,0.0]
[1778381900495,53.04,80739.39,1.2,0.0,0.0,0.0]
[1778381905274,53.04,80739.32,1.2,0.0,0.0,0.0]
[1778381906166,53.04,80739.32,1.2,0.0,0.0,0.0]
[1778381907032,53.04,80739.08,1.2,0.0,0.0,0.0]
[1778381907796,53.04,80739.08,1.2,0.0,0.0,0.0]
[1778381911694,53.04,80738.56,1.2,0.0,0.0,0.0]
[1778381915111,53.04,80738.8,1.2,0.0,0.0,0.0]
[1778381915991,53.04,80738.88,1.2,0.0,0.0,0.0]
[1778381921764,53.04,80739.23,1.2,0.0,0.0,0.0]
[1778381923778,53.04,80745.02,1.2,0.0,0.0,0.0]
[1778381926689,53.04,80745.1,1.2,0.0,0.0,0.0]
[1778381927248,53.04,80745.1,1.2,0.0,0.0,0.0]
[1778381930175,53.04,80745.1,1.2,0.0,0.0,0.0]
[1778381930996,53.04,80745.1,1.2,0.0,0.0,0.0]
[1778381935862,53.04,80754.53,1.2,0.0,0.0,0.0]
[1778381937728,53.04,80754.53,1.2,0.0,0.0,0.0]
[1778381938249,53.04,80754.93,1.2,0.0,0.0,0.0]
[1778381942654,53.04,80753.93,1.2,0.0,0.0,0.0]
[1778381943280,53.04,80754.47,1.2,0.0,0.0,0.0]
[1778381946580,53.04,80754.61,1.2,0.0,0.0,0.0]
[1778381947268,53.04,80754.61,1.2,0.0,0.0,0.0]
[1778381952640,53.04,80753.44,1.2,0.0,0.0,0.0]
[1778381953474,53.04,80753.44,1.2,0.0,0.0,0.0]
[1778381956229,53.04,80753.59,1.2,0.0,0.0,0.0]
[1778381956972,53.04,80752.28,1.2,0.0,0.0,0.0]
[1778381960535,53.04,80748.78,1.2,0.0,0.0,0.0]
[1778381960692,53.04,80748.78,1.2,0.0,0.0,0.0]
[1778381960737,53.04,80748.78,1.2,0.0,0.0,0.0]
[1778381961423,53.04,80748.46,1.2,0.0,0.0,0.0]
[1778381963051,53.04,80739.35,1.2,0.0,0.0,0.0]
[1778381964551,53.04,80739.35,1.2,0.0,0.0,0.0]
[1778381965341,53.04,80739.08,1.2,0.0,0.0,0.0]
[1778381971161,53.04,80738.42,1.2,0.0,0.0,0.0]
[1778381971259,53.04,80738.42,1.2,0.0,0.0,0.0]
[1778381972100,53.04,80738.42,1.2,0.0,0.0,0.0]
[1778381974293,53.04,80738.42,1.2,0.0,0.0,0.0]
[1778381975127,53.04,80738.42,1.2,0.0,0.0,0.0]
[1778381975875,53.04,80738.42,1.2,0.0,0.0,0.0]
[1778381976767,53.04,80738.42,1.2,0.0,0.0,0.0]
[1778381983193,53.04,80740.27,1.2,0.0,0.0,0.0]
[1778381986962,53.04,80740.38,1.2,0.0,0.0,0.0]
[1778381987741,53.04,80740.38,1.2,0.0,0.0,0.0]
[1778381992256,53.04,80746.78,1.2,0.0,0.0,0.0]
[1778381995277,53.04,80756.91,1.2,0.0,0.0,0.0]
[1778381996155,53.04,80756.91,1.2,0.0,0.0,0.0]
[1778381997004,53.04,80758.32,1.2,0.0,0.0,0.0]
[1778382001771,53.04,80765.17,1.2,0.0,0.0,0.0]
[1778382002355,53.04,80762.57,1.2,0.0,0.0,0.0]
[1778382004906,53.04,80762.98,1.2,0.0,0.0,0.0]
[1778382006703,53.04,80764.83,1.2,0.0,0.0,0.0]
[1778382010198,53.04,80764.75,1.2,0.0,0.0,0.0]
[1778382010476,53.04,80764.75,1.2,0.0,0.0,0.0]
[1778382014097,53.04,80762.8,1.2,0.0,0.0,0.0]
[1778382014899,53.04,80762.8,1.2,0.0,0.0,0.0]
[1778382015508,53.04,80762.8,1.2,0.0,0.0,0.0]
[1778382017211,53.04,80759.3,1.2,0.0,0.0,0.0]
[1778382019456,53.04,80756.05,1.2,0.0,0.0,0.0]
[1778382020269,53.04,80756.05,1.2,0.0,0.0,0.0]
[1778382021123,53.04,80756.02,1.2,0.0,0.0,0.0]
[1778382022626,53.04,80756.05,1.2,0.0,0.0,0.0]
[1778382026817,53.04,80756.84,1.2,0.0,0.0,0.0]
[1778382027655,53.04,80756.84,1.2,0.0,0.0,0.0]
[1778382028293,53.04,80756.59,1.2,0.0,0.0,0.0]
[1778382029111,53.04,80757.71,1.2,0.0,0.0,0.0]
[1778382034558,53.04,80757.71,1.2,0.0,0.0,0.0]
[1778382039593,53.04,80757.63,1.2,0.0,0.0,0.0]
[1778382044169,53.04,80757.55,1.2,0.0,0.0,0.0]
[1778382044908,53.04,80757.55,1.2,0.0,0.0,0.0]
[1778382047101,53.04,80757.21,1.2,0.0,0.0,0.0]
[1778382047921,53.04,80757.21,1.2,0.0,0.0,0.0]
[1778382052010,53.04,80755.7,1.2,0.0,0.0,0.0]
[1778382052417,53.04,80755.7,1.2,0.0,0.0,0.0]
[1778382053162,53.04,80752.87,1.2,0.0,0.0,0.0]
[1778382053983,53.04,80752.62,1.2,0.0,0.0,0.0]
[1778382057849,53.04,80752.21,1.2,0.0,0.0,0.0]
[1778382059767,53.04,80750.87,1.2,0.0,0.0,0.0]
[1778382060582,53.04,80750.04,1.2,0.0,0.0,0.0]
[1778382061267,53.04,80749.93,1.2,0.0,0.0,0.0]
[1778382062197,53.04,80749.72,1.2,0.0,0.0,0.0]
[1778382062994,53.04,80749.76,1.2,0.0,0.0,0.0]
[1778382064284,53.04,80749.49,1.2,0.0,0.0,0.0]
[1778382066106,53.04,80749.56,1.2,0.0,0.0,0.0]
[1778382066905,53.04,80749.56,1.2,0.0,0.0,0.0]
[1778382067746,53.04,80749.63,1.2,0.0,0.0,0.0]
[1778382072825,53.04,80752.11,1.2,0.0,0.0,0.0]
[1778382077860,53.04,80753.89,1.2,0.0,0.0,0.0]
[1778382079874,53.04,80746.89,1.2,0.0,0.0,0.0]
[1778382084909,53.04,80749.82,1.2,0.0,0.0,0.0]
[1778382085044,53.04,80749.82,1.2,0.0,0.0,0.0]
[1778382085680,53.04,80749.82,1.2,0.0,0.0,0.0]
[1778382086443,53.04,80749.82,1.2,0.0,0.0,0.0]
[1778382087350,53.04,80751.93,1.2,0.0,0.0,0.0]
[1778382091145,53.04,80752.41,1.2,0.0,0.0,0.0]
[1778382091971,53.04,80752.41,1.2,0.0,0.0,0.0]
[1778382091959,53.04,80752.56,1.2,0.0,0.0,0.0]
[1778382095929,53.04,80752.66,1.2,0.0,0.0,0.0]
[1778382096684,53.04,80752.66,1.2,0.0,0.0,0.0]
[1778382097304,53.04,80752.28,1.2,0.0,0.0,0.0]
[1778382098834,53.04,80751.46,1.2,0.0,0.0,0.0]
[1778382099381,53.04,80751.46,1.2,0.0,0.0,0.0]
[1778382100154,53.04,80751.24,1.2,0.0,0.0,0.0]
[1778382106060,53.04,80751.35,1.2,0.0,0.0,0.0]
[1778382107908,53.04,80751.35,1.2,0.0,0.0,0.0]
[1778382109215,53.04,80750.65,1.2,0.0,0.0,0.0]
[1778382110119,53.04,80750.65,1.2,0.0,0.0,0.0]
[1778382111904,53.04,80750.58,1.2,0.0,0.0,0.0]
[1778382112699,53.04,80750.58,1.2,0.0,0.0,0.0]
[1778382114117,53.04,80750.26,1.2,0.0,0.0,0.0]
[1778382114851,53.04,80750.26,1.2,0.0,0.0,0.0]
[1778382118080,53.04,80750.44,1.2,0.0,0.0,0.0]
[1778382118739,53.04,80750.44,1.2,0.0,0.0,0.0]
[1778382120058,53.04,80750.47,1.2,0.0,0.0,0.0]
[1778382120993,53.04,80750.47,1.2,0.0,0.0,0.0]
[1778382121893,53.04,80750.47,1.2,0.0,0.0,0.0]
[1778382124133,53.04,80750.76,1.2,0.0,0.0,0.0]
[1778382126604,53.04,80751.01,1.2,0.0,0.0,0.0]
[1778382130228,53.04,80756.61,1.2,0.0,0.0,0.0]
[1778382132441,53.04,80756.89,1.2,0.0,0.0,0.0]
[1778382132645,53.04,80756.89,1.2,0.0,0.0,0.0]
[1778382140298,53.04,80758.79,1.2,0.0,0.0,0.0]
[1778382143320,53.04,80758.86,1.2,0.0,0.0,0.0]
[1778382144984,53.04,80760.02,1.2,0.0,0.0,0.0]
[1778382145661,53.04,80760.15,1.2,0.0,0.0,0.0]
[1778382146461,53.04,80761.34,1.2,0.0,0.0,0.0]
[1778382148024,53.04,80761.63,1.2,0.0,0.0,0.0]
[1778382149486,53.04,80761.42,1.2,0.0,0.0,0.0]
[1778382150168,53.04,80761.49,1.2,0.0,0.0,0.0]
[1778382151010,53.04,80761.49,1.2,0.0,0.0,0.0]
[1778382151707,53.04,80761.49,1.2,0.0,0.0,0.0]
[1778382151826,53.04,80761.49,1.2,0.0,0.0,0.0]
[1778382151923,53.04,80761.49,1.2,0.0,0.0,0.0]
[1778382154046,53.04,80763.17,1.2,0.0,0.0,0.0]
[1778382155586,53.04,80767.57,1.2,0.0,0.0,0.0]
[1778382157000,53.04,80769.51,1.2,0.0,0.0,0.0]
[1778382157768,53.04,80769.52,1.2,0.0,0.0,0.0]
[1778382158325,53.04,80769.59,1.2,0.0,0.0,0.0]
[1778382159077,53.04,80769.06,1.2,0.0,0.0,0.0]
[1778382159801,53.04,80769.06,1.2,0.0,0.0,0.0]
[1778382161911,53.04,80772.35,1.2,0.0,0.0,0.0]
[1778382162716,53.04,80774.0,1.2,0.0,0.0,0.0]
[1778382163461,53.04,80784.14,1.2,0.0,0.0,0.0]
[1778382164175,53.04,80784.14,1.2,0.0,0.0,0.0]
[1778382169503,53.04,80784.89,1.2,0.0,0.0,0.0]
[1778382174538,53.04,80785.15,1.2,0.0,0.0,0.0]
[1778382175441,53.04,80785.15,1.2,0.0,0.0,0.0]
[1778382176258,53.04,80785.36,1.2,0.0,0.0,0.0]
[1778382177182,53.04,80785.36,1.2,0.0,0.0,0.0]
[1778382177937,53.04,80785.36,1.2,0.0,0.0,0.0]
[1778382180170,53.04,80785.36,1.2,0.0,0.0,0.0]
[1778382180906,53.04,80785.36,1.2,0.0,0.0,0.0]
[1778382181674,53.04,80785.15,1.2,0.0,0.0,0.0]
[1778382183016,53.04,80785.15,1.2,0.0,0.0,0.0]
[1778382191657,53.04,80785.48,1.2,0.0,0.0,0.0]
[1778382196950,53.04,80785.48,1.2,0.0,0.0,0.0]
[1778382197620,53.04,80785.48,1.2,0.0,0.0,0.0]
[1778382202063,53.04,80788.26,1.2,0.0,0.0,0.0]
[1778382202720,53.04,80788.26,1.2,0.0,0.0,0.0]
[1778382206318,53.04,80790.73,1.2,0.0,0.0,0.0]
[1778382207188,53.04,80790.54,1.2,0.0,0.0,0.0]
[1778382209510,53.04,80788.0,1.2,0.0,0.0,0.0]
[1778382210155,53.04,80788.0,1.2,0.0,0.0,0.0]
[1778382211758,53.04,80788.0,1.2,0.0,0.0,0.0]
[1778382211798,53.04,80788.11,1.2,0.0,0.0,0.0]
[1778382212508,53.04,80788.11,1.2,0.0,0.0,0.0]
[1778382215316,53.04,80788.07,1.2,0.0,0.0,0.0]
[1778382216059,53.04,80788.07,1.2,0.0,0.0,0.0]
[1778382221868,53.04,80788.32,1.2,0.0,0.0,0.0]
[1778382226380,53.04,80788.39,1.2,0.0,0.0,0.0]
[1778382229140,53.04,80788.29,1.2,0.0,0.0,0.0]
[1778382230062,53.04,80788.11,1.2,0.0,0.0,0.0]
[1778382230838,53.04,80790.23,1.2,0.0,0.0,0.0]
[1778382235966,53.04,80790.35,1.2,0.0,0.0,0.0]
[1778382239316,53.04,80791.05,1.2,0.0,0.0,0.0]
[1778382241473,53.04,80791.2,1.2,0.0,0.0,0.0]
[1778382243626,53.04,80790.95,1.2,0.0,0.0,0.0]
[1778382244267,53.04,80791.09,1.2,0.0,0.0,0.0]
[1778382250064,53.04,80792.01,1.2,0.0,0.0,0.0]
[1778382255296,53.04,80791.87,1.2,0.0,0.0,0.0]
[1778382255970,53.04,80791.87,1.2,0.0,0.0,0.0]
[1778382258876,53.04,80791.87,1.2,0.0,0.0,0.0]
[1778382259575,53.04,80791.87,1.2,0.0,0.0,0.0]
[1778382262803,53.04,80791.7,1.2,0.0,0.0,0.0]
[1778382263591,53.04,80791.73,1.2,0.0,0.0,0.0]
[1778382264113,53.04,80791.73,1.2,0.0,0.0,0.0]
[1778382264938,53.04,80791.79,1.2,0.0,0.0,0.0]
[1778382266511,53.04,80791.83,1.2,0.0,0.0,0.0]
[1778382267420,53.04,80791.83,1.2,0.0,0.0,0.0]
[1778382268066,53.04,80791.83,1.2,0.0,0.0,0.0]
[1778382268148,53.04,80798.17,1.2,0.0,0.0,0.0]
[1778382268769,53.04,80798.17,1.2,0.0,0.0,0.0]
[1778382271211,53.04,80793.46,1.2,0.0,0.0,0.0]
[1778382276685,53.04,80793.49,1.2,0.0,0.0,0.0]
[1778382277536,53.04,80793.49,1.2,0.0,0.0,0.0]
[1778382281086,53.04,80793.49,1.2,0.0,0.0,0.0]
[1778382281097,53.04,80793.49,1.2,0.0,0.0,0.0]
[1778382282558,53.04,80792.63,1.2,0.0,0.0,0.0]
[1778382282932,53.04,80792.63,1.2,0.0,0.0,0.0]
[1778382283296,53.04,80799.93,1.2,0.0,0.0,0.0]
[1778382288331,53.04,80799.91,1.2,0.0,0.0,0.0]
[1778382290351,53.04,80800.01,1.2,0.0,0.0,0.0]
[1778382291089,53.04,80800.01,1.2,0.0,0.0,0.0]
[1778382294237,53.04,80803.37,1.2,0.0,0.0,0.0]
[1778382295037,53.04,80803.37,1.2,0.0,0.0,0.0]
[1778382297608,53.04,80803.18,1.2,0.0,0.0,0.0]
[1778382300197,53.04,80803.32,1.2,0.0,0.0,0.0]
[1778382304033,53.04,80803.32,1.2,0.0,0.0,0.0]
[1778382304650,53.04,80803.32,1.2,0.0,0.0,0.0]
[1778382305935,53.04,80803.32,1.2,0.0,0.0,0.0]
[1778382306389,53.04,80803.32,1.2,0.0,0.0,0.0]
[1778382306457,53.04,80810.21,1.2,0.0,0.0,0.0]
[1778382311493,53.04,80809.13,1.2,0.0,0.0,0.0]
[1778382314623,53.04,80809.13,1.2,0.0,0.0,0.0]
[1778382316970,53.04,80811.44,1.2,0.0,0.0,0.0]
[1778382318695,53.04,80811.48,1.2,0.0,0.0,0.0]
[1778382320142,53.04,80811.37,1.2,0.0,0.0,0.0]
[1778382320377,53.04,80810.38,1.2,0.0,0.0,0.0]
[1778382320411,53.04,80810.38,1.2,0.0,0.0,0.0]
[1778382321843,53.04,80808.72,1.2,0.0,0.0,0.0]
[1778382322541,53.04,80805.08,1.2,0.0,0.0,0.0]
[1778382330628,53.04,80803.41,1.2,0.0,0.0,0.0]
[1778382332642,53.04,80803.45,1.2,0.0,0.0,0.0]
[1778382333568,53.04,80803.45,1.2,0.0,0.0,0.0]
[1778382334386,53.04,80803.1,1.2,0.0,0.0,0.0]
[1778382337504,53.04,80802.96,1.2,0.0,0.0,0.0]
[1778382338236,53.04,80802.96,1.2,0.0,0.0,0.0]
[1778382344726,53.04,80797.77,1.2,0.0,0.0,0.0]
[1778382345817,53.04,80797.77,1.2,0.0,0.0,0.0]
[1778382345836,53.04,80797.77,1.2,0.0,0.0,0.0]
[1778382346445,53.04,80797.06,1.2,0.0,0.0,0.0]
[1778382347331,53.04,80795.87,1.2,0.0,0.0,0.0]
[1778382348137,53.04,80795.87,1.2,0.0,0.0,0.0]
[1778382348885,53.04,80795.87,1.2,0.0,0.0,0.0]
[1778382353808,53.04,80793.6,1.2,0.0,0.0,0.0]
[1778382354583,53.04,80793.52,1.2,0.0,0.0,0.0]
[1778382357948,53.04,80793.11,1.2,0.0,0.0,0.0]
[1778382358665,53.04,80792.54,1.2,0.0,0.0,0.0]
[1778382363860,53.04,80784.3,1.2,0.0,0.0,0.0]
[1778382365171,53.04,80784.3,1.2,0.0,0.0,0.0]
[1778382365977,53.04,80783.39,1.2,0.0,0.0,0.0]
[1778382371916,53.04,80782.62,1.2,0.0,0.0,0.0]
[1778382375256,53.04,80782.08,1.2,0.0,0.0,0.0]
[1778382376681,53.04,80782.08,1.2,0.0,0.0,0.0]
[1778382378834,53.04,80782.37,1.2,0.0,0.0,0.0]
[1778382379523,53.04,80782.85,1.2,0.0,0.0,0.0]
[1778382382526,53.04,80782.92,1.2,0.0,0.0,0.0]
[1778382383274,53.04,80782.92,1.2,0.0,0.0,0.0]
[1778382383996,53.04,80783.98,1.2,0.0,0.0,0.0]
[1778382384911,53.04,80783.98,1.2,0.0,0.0,0.0]
[1778382387862,53.04,80781.01,1.2,0.0,0.0,0.0]
[1778382388892,53.04,80781.05,1.2,0.0,0.0,0.0]
[1778382392056,53.04,80779.76,1.2,0.0,0.0,0.0]
[1778382394953,53.04,80779.76,1.2,0.0,0.0,0.0]
[1778382395706,53.04,80779.76,1.2,0.0,0.0,0.0]
[1778382396372,53.04,80779.69,1.2,0.0,0.0,0.0]
[1778382397338,53.04,80779.51,1.2,0.0,0.0,0.0]
[1778382403514,53.04,80779.85,1.2,0.0,0.0,0.0]
[1778382404171,53.04,80779.85,1.2,0.0,0.0,0.0]
[1778382407189,53.04,80774.85,1.2,0.0,0.0,0.0]
[1778382408004,53.04,80774.81,1.2,0.0,0.0,0.0]
[1778382413203,53.04,80769.85,1.2,0.0,0.0,0.0]
[1778382415801,53.04,80769.62,1.2,0.0,0.0,0.0]
[1778382416718,53.04,80769.73,1.2,0.0,0.0,0.0]
[1778382422266,53.04,80770.28,1.2,0.0,0.0,0.0]
[1778382422900,53.04,80770.28,1.2,0.0,0.0,0.0]
[1778382423611,53.04,80770.28,1.2,0.0,0.0,0.0]
[1778382424277,53.04,80770.28,1.2,0.0,0.0,0.0]
[1778382425082,53.04,80765.23,1.2,0.0,0.0,0.0]
[1778382428233,53.04,80762.46,1.2,0.0,0.0,0.0]
[1778382429083,53.04,80760.76,1.2,0.0,0.0,0.0]
[1778382431926,53.04,80758.21,1.2,0.0,0.0,0.0]
[1778382432582,53.04,80757.85,1.2,0.0,0.0,0.0]
[1778382433226,53.04,80757.85,1.2,0.0,0.0,0.0]
[1778382434205,53.04,80757.85,1.2,0.0,0.0,0.0]
[1778382436529,53.04,80759.03,1.2,0.0,0.0,0.0]
[1778382437142,53.04,80759.03,1.2,0.0,0.0,0.0]
[1778382437995,53.04,80758.27,1.2,0.0,0.0,0.0]
[1778382438612,53.04,80760.83,1.2,0.0,0.0,0.0]
[1778382444427,53.04,80764.25,1.2,0.0,0.0,0.0]
[1778382445371,53.04,80764.25,1.2,0.0,0.0,0.0]
[1778382446324,53.04,80764.25,1.2,0.0,0.0,0.0]
[1778382451476,53.04,80759.5,1.2,0.0,0.0,0.0]
[1778382453165,53.04,80759.5,1.2,0.0,0.0,0.0]
[1778382454753,53.04,80759.57,1.2,0.0,0.0,0.0]
[1778382455500,53.04,80759.57,1.2,0.0,0.0,0.0]
[1778382456440,53.04,80759.57,1.2,0.0,0.0,0.0]
[1778382459262,53.04,80760.5,1.2,0.0,0.0,0.0]
[1778382460123,53.04,80761.45,1.2,0.0,0.0,0.0]
[1778382465574,53.04,80761.35,1.2,0.0,0.0,0.0]
[1778382467901,53.04,80761.39,1.2,0.0,0.0,0.0]
[1778382468687,53.04,80761.49,1.2,0.0,0.0,0.0]
[1778382474637,53.04,80761.33,1.2,0.0,0.0,0.0]
[1778382478264,53.04,80761.3,1.2,0.0,0.0,0.0]
[1778382478981,53.04,80761.34,1.2,0.0,0.0,0.0]
[1778382484708,53.04,80761.31,1.2,0.0,0.0,0.0]
[1778382485797,53.04,80761.31,1.2,0.0,0.0,0.0]
[1778382486484,53.04,80761.43,1.2,0.0,0.0,0.0]
[1778382491757,53.04,80761.45,1.2,0.0,0.0,0.0]
[1778382495706,53.04,80761.38,1.2,0.0,0.0,0.0]
[1778382496491,53.04,80763.71,1.2,0.0,0.0,0.0]
[1778382497859,53.04,80763.62,1.2,0.0,0.0,0.0]
[1778382498668,53.04,80763.66,1.2,0.0,0.0,0.0]
[1778382503758,53.04,80762.82,1.2,0.0,0.0,0.0]
[1778382504471,53.04,80762.82,1.2,0.0,0.0,0.0]
[1778382509883,53.04,80762.39,1.2,0.0,0.0,0.0]
[1778382511045,53.04,80762.39,1.2,0.0,0.0,0.0]
[1778382511142,53.04,80760.09,1.2,0.0,0.0,0.0]
[1778382511451,53.04,80760.09,1.2,0.0,0.0,0.0]
[1778382511789,53.04,80760.09,1.2,0.0,0.0,0.0]
[1778382511897,53.04,80754.68,1.2,0.0,0.0,0.0]
[1778382512616,53.04,80754.68,1.2,0.0,0.0,0.0]
[1778382516906,53.04,80748.19,1.2,0.0,0.0,0.0]
[1778382517700,53.04,80748.8,1.2,0.0,0.0,0.0]
[1778382519444,53.04,80748.83,1.2,0.0,0.0,0.0]
[1778382520229,53.04,80748.83,1.2,0.0,0.0,0.0]
[1778382522120,53.04,80748.83,1.2,0.0,0.0,0.0]
[1778382522971,53.04,80749.01,1.2,0.0,0.0,0.0]
[1778382529016,53.04,80753.99,1.2,0.0,0.0,0.0]
[1778382531207,53.04,80754.8,1.2,0.0,0.0,0.0]
[1778382531979,53.04,80757.93,1.2,0.0,0.0,0.0]
[1778382537053,53.04,80758.07,1.2,0.0,0.0,0.0]
[1778382538362,53.04,80758.07,1.2,0.0,0.0,0.0]
[1778382542621,53.04,80757.47,1.2,0.0,0.0,0.0]
[1778382543185,53.04,80757.47,1.2,0.0,0.0,0.0]
[1778382543966,53.04,80757.47,1.2,0.0,0.0,0.0]
[1778382544613,53.04,80758.29,1.2,0.0,0.0,0.0]
[1778382546027,53.04,80758.29,1.2,0.0,0.0,0.0]
[1778382546840,53.04,80758.29,1.2,0.0,0.0,0.0]
[1778382549050,53.04,80758.29,1.2,0.0,0.0,0.0]
[1778382549753,53.04,80758.29,1.2,0.0,0.0,0.0]
[1778382552068,53.04,80758.43,1.2,0.0,0.0,0.0]
[1778382552927,53.04,80758.43,1.2,0.0,0.0,0.0]
[1778382553474,53.04,80758.29,1.2,0.0,0.0,0.0]
[1778382554916,53.04,80758.43,1.2,0.0,0.0,0.0]
[1778382557989,53.04,80758.43,1.2,0.0,0.0,0.0]
[1778382559410,53.04,80758.43,1.2,0.0,0.0,0.0]
[1778382565270,53.04,80758.43,1.2,0.0,0.0,0.0]
[1778382568651,53.04,80757.92,1.2,0.0,0.0,0.0]
[1778382570166,53.04,80753.58,1.2,0.0,0.0,0.0]
[1778382572146,53.04,80753.15,1.2,0.0,0.0,0.0]
[1778382572319,53.04,80752.74,1.2,0.0,0.0,0.0]
[1778382572925,53.04,80752.74,1.2,0.0,0.0,0.0]
[1778382575090,53.04,80752.77,1.2,0.0,0.0,0.0]
[1778382575781,53.04,80752.79,1.2,0.0,0.0,0.0]
[1778382576518,53.04,80752.76,1.2,0.0,0.0,0.0]
[1778382577099,53.04,80752.76,1.2,0.0,0.0,0.0]
[1778382582390,53.04,80753.15,1.2,0.0,0.0,0.0]
[1778382583545,53.04,80753.47,1.2,0.0,0.0,0.0]
[1778382584223,53.04,80753.47,1.2,0.0,0.0,0.0]
[1778382585827,53.04,80753.47,1.2,0.0,0.0,0.0]
[1778382586419,53.04,80753.47,1.2,0.0,0.0,0.0]
[1778382592464,53.04,80752.4,1.2,0.0,0.0,0.0]
[1778382597235,53.04,80752.81,1.2,0.0,0.0,0.0]
[1778382598284,53.04,80752.81,1.2,0.0,0.0,0.0]
[1778382602306,53.04,80752.81,1.2,0.0,0.0,0.0]
[1778382604608,53.04,80752.94,1.2,0.0,0.0,0.0]
[1778382607859,53.04,80752.88,1.2,0.0,0.0,0.0]
[1778382608491,53.04,80752.88,1.2,0.0,0.0,0.0]
[1778382615751,53.04,80752.81,1.2,0.0,0.0,0.0]
[1778382616394,53.04,80752.81,1.2,0.0,0.0,0.0]
[1778382619540,53.04,80755.12,1.2,0.0,0.0,0.0]
[1778382620211,53.04,80755.12,1.2,0.0,0.0,0.0]
[1778382621640,53.04,80754.88,1.2,0.0,0.0,0.0]
[1778382622292,53.04,80754.88,1.2,0.0,0.0,0.0]
[1778382625162,53.04,80754.82,1.2,0.0,0.0,0.0]
[1778382626055,53.04,80754.94,1.2,0.0,0.0,0.0]
[1778382627678,53.04,80755.99,1.2,0.0,0.0,0.0]
[1778382628357,53.04,80755.99,1.2,0.0,0.0,0.0]
[1778382631738,53.04,80755.99,1.2,0.0,0.0,0.0]
[1778382636160,53.04,80756.57,1.2,0.0,0.0,0.0]
[1778382637883,53.04,80756.85,1.2,0.0,0.0,0.0]
[1778382639558,53.04,80757.02,1.2,0.0,0.0,0.0]
[1778382640176,53.04,80757.02,1.2,0.0,0.0,0.0]
[1778382643515,53.04,80756.77,1.2,0.0,0.0,0.0]
[1778382644318,53.04,80756.81,1.2,0.0,0.0,0.0]
[1778382646103,53.04,80756.77,1.2,0.0,0.0,0.0]
[1778382646903,53.04,80756.77,1.2,0.0,0.0,0.0]
[1778382651115,53.04,80756.81,1.2,0.0,0.0,0.0]
[1778382651912,53.04,80756.77,1.2,0.0,0.0,0.0]
[1778382655009,53.04,80756.77,1.2,0.0,0.0,0.0]
[1778382655559,53.04,80756.77,1.2,0.0,0.0,0.0]
[1778382661169,53.04,80752.53,1.2,0.0,0.0,0.0]
[1778382666987,53.04,80752.06,1.2,0.0,0.0,0.0]
[1778382672022,53.04,80751.81,1.2,0.0,0.0,0.0]
[1778382677057,53.04,80751.81,1.2,0.0,0.0,0.0]
[1778382683099,53.04,80751.6,1.2,0.0,0.0,0.0]
[1778382694176,53.04,80751.49,1.2,0.0,0.0,0.0]
[1778382707267,53.04,80751.74,1.2,0.0,0.0,0.0]
[1778382711993,53.04,80751.19,1.2,0.0,0.0,0.0]
[1778382712787,53.04,80751.16,1.2,0.0,0.0,0.0]
[1778382713438,53.04,80751.16,1.2,0.0,0.0,0.0]
[1778382720230,53.04,80751.2,1.2,0.0,0.0,0.0]
[1778382722071,53.04,80751.11,1.2,0.0,0.0,0.0]
[1778382727407,53.04,80751.18,1.2,0.0,0.0,0.0]
[1778382728755,53.04,80751.07,1.2,0.0,0.0,0.0]
[1778382729405,53.04,80751.07,1.2,0.0,0.0,0.0]
[1778382734456,53.04,80757.13,1.2,0.0,0.0,0.0]
[1778382738818,53.04,80757.17,1.2,0.0,0.0,0.0]
[1778382739635,53.04,80757.17,1.2,0.0,0.0,0.0]
[1778382741023,53.04,80755.08,1.2,0.0,0.0,0.0]
[1778382741897,53.04,80755.08,1.2,0.0,0.0,0.0]
[1778382744556,53.04,80755.01,1.2,0.0,0.0,0.0]
[1778382745244,53.04,80755.04,1.2,0.0,0.0,0.0]
[1778382747915,53.04,80755.04,1.2,0.0,0.0,0.0]
[1778382749942,53.04,80755.19,1.2,0.0,0.0,0.0]
[1778382751575,53.04,80755.26,1.2,0.0,0.0,0.0]
[1778382753198,53.04,80756.56,1.2,0.0,0.0,0.0]
[1778382753964,53.04,80757.83,1.2,0.0,0.0,0.0]
[1778382755269,53.04,80757.76,1.2,0.0,0.0,0.0]
[1778382756167,53.04,80757.78,1.2,0.0,0.0,0.0]
[1778382758407,53.04,80758.81,1.2,0.0,0.0,0.0]
[1778382759069,53.04,80758.85,1.2,0.0,0.0,0.0]
[1778382767687,53.04,80757.85,1.2,0.0,0.0,0.0]
[1778382769916,53.04,80757.85,1.2,0.0,0.0,0.0]
[1778382771080,53.04,80757.85,1.2,0.0,0.0,0.0]
[1778382776460,53.04,80757.39,1.2,0.0,0.0,0.0]
[1778382777187,53.04,80757.78,1.2,0.0,0.0,0.0]
[1778382781238,53.04,80758.81,1.2,0.0,0.0,0.0]
[1778382782051,53.04,80758.81,1.2,0.0,0.0,0.0]
[1778382783559,53.04,80758.81,1.2,0.0,0.0,0.0]
[1778382784172,53.04,80758.81,1.2,0.0,0.0,0.0]
[1778382784966,53.04,80758.81,1.2,0.0,0.0,0.0]
[1778382785650,53.04,80758.81,1.2,0.0,0.0,0.0]
[1778382788491,53.04,80758.81,1.2,0.0,0.0,0.0]
[1778382789973,53.04,80757.28,1.2,0.0,0.0,0.0]
[1778382795807,53.04,80757.25,1.2,0.0,0.0,0.0]
[1778382796485,53.04,80757.25,1.2,0.0,0.0,0.0]
[1778382799543,53.04,80758.98,1.2,0.0,0.0,0.0]
[1778382801123,53.04,80759.12,1.2,0.0,0.0,0.0]
[1778382807967,53.04,80758.28,1.2,0.0,0.0,0.0]
[1778382808960,53.04,80758.28,1.2,0.0,0.0,0.0]
[1778382809665,53.04,80758.28,1.2,0.0,0.0,0.0]
[1778382814037,53.04,80758.24,1.2,0.0,0.0,0.0]
[1778382814129,53.04,80758.24,1.2,0.0,0.0,0.0]
[1778382814133,53.04,80758.2,1.2,0.0,0.0,0.0]
[1778382815018,53.04,80764.47,1.2,0.0,0.0,0.0]
[1778382820137,53.04,80767.3,1.2,0.0,0.0,0.0]
[1778382822233,53.04,80767.62,1.2,0.0,0.0,0.0]
[1778382824151,53.04,80767.33,1.2,0.0,0.0,0.0]
[1778382824991,53.04,80767.62,1.2,0.0,0.0,0.0]
[1778382826223,53.04,80767.62,1.2,0.0,0.0,0.0]
[1778382827014,53.04,80767.62,1.2,0.0,0.0,0.0]
[1778382831616,53.04,80766.73,1.2,0.0,0.0,0.0]
[1778382832196,53.04,80766.73,1.2,0.0,0.0,0.0]
[1778382832984,53.04,80766.73,1.2,0.0,0.0,0.0]
[1778382833763,53.04,80766.73,1.2,0.0,0.0,0.0]
[1778382839610,53.04,80766.73,1.2,0.0,0.0,0.0]
[1778382840480,53.04,80766.73,1.2,0.0,0.0,0.0]
[1778382842658,53.04,80766.73,1.2,0.0,0.0,0.0]
[1778382843151,53.04,80766.73,1.2,0.0,0.0,0.0]
[1778382845444,53.04,80766.73,1.2,0.0,0.0,0.0]
[1778382846090,53.04,80766.77,1.2,0.0,0.0,0.0]
[1778382846993,53.04,80766.95,1.2,0.0,0.0,0.0]
[1778382847758,53.04,80766.95,1.2,0.0,0.0,0.0]
[1778382854155,53.04,80766.92,1.2,0.0,0.0,0.0]
[1778382854915,53.04,80766.92,1.2,0.0,0.0,0.0]
[1778382855774,53.04,80766.92,1.2,0.0,0.0,0.0]
[1778382856216,53.04,80766.92,1.2,0.0,0.0,0.0]
[1778382861342,53.04,80770.29,1.2,0.0,0.0,0.0]
[1778382863132,53.04,80773.01,1.2,0.0,0.0,0.0]
[1778382863912,53.04,80775.39,1.2,0.0,0.0,0.0]
[1778382865765,53.04,80775.9,1.2,0.0,0.0,0.0]
[1778382866319,53.04,80775.93,1.2,0.0,0.0,0.0]
[1778382867957,53.04,80775.93,1.2,0.0,0.0,0.0]
[1778382868642,53.04,80775.93,1.2,0.0,0.0,0.0]
[1778382871412,53.04,80775.61,1.2,0.0,0.0,0.0]
[1778382873101,53.04,80775.61,1.2,0.0,0.0,0.0]
[1778382873859,53.04,80775.61,1.2,0.0,0.0,0.0]
[1778382875416,53.04,80775.61,1.2,0.0,0.0,0.0]
[1778382876092,53.04,80775.61,1.2,0.0,0.0,0.0]
[1778382881482,53.04,80775.86,1.2,0.0,0.0,0.0]
[1778382886517,53.04,80776.01,1.2,0.0,0.0,0.0]
[1778382891032,53.04,80774.57,1.2,0.0,0.0,0.0]
[1778382891736,53.04,80774.57,1.2,0.0,0.0,0.0]
[1778382893129,53.04,80770.63,1.2,0.0,0.0,0.0]
[1778382893975,53.04,80770.45,1.2,0.0,0.0,0.0]
[1778382898492,53.04,80768.98,1.2,0.0,0.0,0.0]
[1778382899205,53.04,80768.94,1.2,0.0,0.0,0.0]
[1778382904643,53.04,80768.12,1.2,0.0,0.0,0.0]
[1778382909678,53.04,80764.06,1.2,0.0,0.0,0.0]
[1778382911984,53.04,80762.89,1.2,0.0,0.0,0.0]
[1778382912773,53.04,80762.89,1.2,0.0,0.0,0.0]
[1778382913579,53.04,80762.45,1.2,0.0,0.0,0.0]
[1778382914136,53.04,80761.91,1.2,0.0,0.0,0.0]
[1778382916339,53.04,80761.84,1.2,0.0,0.0,0.0]
[1778382917117,53.04,80761.81,1.2,0.0,0.0,0.0]
[1778382917887,53.04,80761.81,1.2,0.0,0.0,0.0]
[1778382918569,53.04,80761.81,1.2,0.0,0.0,0.0]
[1778382919285,53.04,80763.75,1.2,0.0,0.0,0.0]
[1778382920937,53.04,80766.36,1.2,0.0,0.0,0.0]
[1778382927804,53.04,80768.44,1.2,0.0,0.0,0.0]
[1778382929662,53.04,80768.44,1.2,0.0,0.0,0.0]
[1778382930367,53.04,80768.44,1.2,0.0,0.0,0.0]
[1778382933786,53.04,80766.13,1.2,0.0,0.0,0.0]
[1778382933846,53.04,80766.29,1.2,0.0,0.0,0.0]
[1778382934475,53.04,80766.29,1.2,0.0,0.0,0.0]
[1778382938166,53.04,80766.15,1.2,0.0,0.0,0.0]
[1778382938986,53.04,80766.18,1.2,0.0,0.0,0.0]
[1778382940395,53.04,80766.18,1.2,0.0,0.0,0.0]
[1778382941911,53.04,80766.15,1.2,0.0,0.0,0.0]
[1778382946934,53.04,80766.11,1.2,0.0,0.0,0.0]
[1778382947712,53.04,80766.11,1.2,0.0,0.0,0.0]
[1778382949140,53.04,80766.11,1.2,0.0,0.0,0.0]
[1778382951294,53.04,80766.11,1.2,0.0,0.0,0.0]
[1778382952116,53.04,80766.08,1.2,0.0,0.0,0.0]
[1778382952854,53.04,80766.08,1.2,0.0,0.0,0.0]
[1778382955956,53.04,80765.96,1.2,0.0,0.0,0.0]
[1778382956762,53.04,80765.96,1.2,0.0,0.0,0.0]
[1778382963832,53.04,80765.96,1.2,0.0,0.0,0.0]
[1778382964487,53.04,80765.96,1.2,0.0,0.0,0.0]
[1778382966168,53.04,80765.96,1.2,0.0,0.0,0.0]
[1778382967242,53.04,80765.96,1.2,0.0,0.0,0.0]
[1778382969261,53.04,80764.11,1.2,0.0,0.0,0.0]
[1778382970062,53.04,80763.11,1.2,0.0,0.0,0.0]
[1778382976685,53.04,80761.29,1.2,0.0,0.0,0.0]
[1778382977298,53.04,80760.16,1.2,0.0,0.0,0.0]
[1778382978937,53.04,80758.33,1.2,0.0,0.0,0.0]
[1778382979567,53.04,80758.33,1.2,0.0,0.0,0.0]
[1778382982240,53.04,80758.23,1.2,0.0,0.0,0.0]
[1778382983734,53.04,80758.23,1.2,0.0,0.0,0.0]
[1778382984555,53.04,80758.23,1.2,0.0,0.0,0.0]
[1778382986003,53.04,80758.27,1.2,0.0,0.0,0.0]
[1778382986763,53.04,80758.27,1.2,0.0,0.0,0.0]
[1778382987444,53.04,80758.27,1.2,0.0,0.0,0.0]
[1778382991249,53.04,80758.23,1.2,0.0,0.0,0.0]
[1778382992907,53.04,80758.23,1.2,0.0,0.0,0.0]
[1778382993795,53.04,80757.97,1.2,0.0,0.0,0.0]
[1778382997039,53.04,80757.86,1.2,0.0,0.0,0.0]
[1778382998679,53.04,80757.86,1.2,0.0,0.0,0.0]
[1778382999368,53.04,80757.86,1.2,0.0,0.0,0.0]
[1778383000180,53.04,80757.86,1.2,0.0,0.0,0.0]
[1778383002701,53.04,80757.86,1.2,0.0,0.0,0.0]
[1778383004190,53.04,80758.11,1.2,0.0,0.0,0.0]
[1778383012397,53.04,80757.75,1.2,0.0,0.0,0.0]
[1778383017246,53.04,80757.75,1.2,0.0,0.0,0.0]
[1778383018076,53.04,80757.79,1.2,0.0,0.0,0.0]
[1778383024481,53.04,80757.02,1.2,0.0,0.0,0.0]
[1778383025541,53.04,80757.02,1.2,0.0,0.0,0.0]
[1778383026160,53.04,80757.02,1.2,0.0,0.0,0.0]
[1778383028808,53.04,80757.02,1.2,0.0,0.0,0.0]
[1778383028906,53.04,80762.47,1.2,0.0,0.0,0.0]
[1778383030246,53.04,80761.39,1.2,0.0,0.0,0.0]
[1778383037572,53.04,80761.8,1.2,0.0,0.0,0.0]
[1778383038081,53.04,80761.8,1.2,0.0,0.0,0.0]
[1778383038763,53.04,80761.8,1.2,0.0,0.0,0.0]
[1778383046337,53.04,80759.99,1.2,0.0,0.0,0.0]
[1778383049053,53.04,80759.99,1.2,0.0,0.0,0.0]
[1778383049915,53.04,80759.99,1.2,0.0,0.0,0.0]
[1778383050617,53.04,80759.99,1.2,0.0,0.0,0.0]
[1778383051670,53.04,80755.9,1.2,0.0,0.0,0.0]
[1778383053133,53.04,80754.47,1.2,0.0,0.0,0.0]
[1778383053932,53.04,80754.47,1.2,0.0,0.0,0.0]
[1778383056250,53.04,80754.2,1.2,0.0,0.0,0.0]
[1778383057011,53.04,80754.13,1.2,0.0,0.0,0.0]
[1778383059107,53.04,80754.13,1.2,0.0,0.0,0.0]
[1778383059954,53.04,80754.13,1.2,0.0,0.0,0.0]
[1778383060733,53.04,80759.86,1.2,0.0,0.0,0.0]
[1778383067782,53.04,80760.42,1.2,0.0,0.0,0.0]
[1778383068750,53.04,80760.42,1.2,0.0,0.0,0.0]
[1778383069282,53.04,80760.38,1.2,0.0,0.0,0.0]
[1778383075839,53.04,80760.8,1.2,0.0,0.0,0.0]
[1778383076589,53.04,80760.8,1.2,0.0,0.0,0.0]
[1778383077322,53.04,80760.98,1.2,0.0,0.0,0.0]
[1778383082888,53.04,80761.1,1.2,0.0,0.0,0.0]
[1778383085236,53.04,80761.13,1.2,0.0,0.0,0.0]
[1778383086050,53.04,80760.48,1.2,0.0,0.0,0.0]
[1778383088089,53.04,80760.16,1.2,0.0,0.0,0.0]
[1778383088929,53.04,80760.16,1.2,0.0,0.0,0.0]
[1778383097934,53.04,80760.07,1.2,0.0,0.0,0.0]
[1778383098711,53.04,80760.07,1.2,0.0,0.0,0.0]
[1778383101039,53.04,80760.07,1.2,0.0,0.0,0.0]
[1778383101844,53.04,80760.07,1.2,0.0,0.0,0.0]
[1778383106260,53.04,80757.12,1.2,0.0,0.0,0.0]
[1778383106993,53.04,80757.12,1.2,0.0,0.0,0.0]
[1778383116119,53.04,80756.09,1.2,0.0,0.0,0.0]
[1778383117045,53.04,80756.09,1.2,0.0,0.0,0.0]
[1778383118545,53.04,80756.86,1.2,0.0,0.0,0.0]
[1778383119415,53.04,80756.9,1.2,0.0,0.0,0.0]
[1778383120187,53.04,80756.9,1.2,0.0,0.0,0.0]
[1778383122543,53.04,80756.9,1.2,0.0,0.0,0.0]
[1778383123152,53.04,80756.9,1.2,0.0,0.0,0.0]
[1778383124043,53.04,80756.9,1.2,0.0,0.0,0.0]
[1778383124803,53.04,80756.9,1.2,0.0,0.0,0.0]
[1778383126952,53.04,80756.65,1.2,0.0,0.0,0.0]
[1778383127756,53.04,80756.65,1.2,0.0,0.0,0.0]
[1778383132925,53.04,80756.53,1.2,0.0,0.0,0.0]
[1778383133712,53.04,80756.53,1.2,0.0,0.0,0.0]
[1778383135247,53.04,80759.84,1.2,0.0,0.0,0.0]
[1778383136144,53.04,80760.87,1.2,0.0,0.0,0.0]
[1778383136922,53.04,80760.87,1.2,0.0,0.0,0.0]
[1778383137600,53.04,80761.09,1.2,0.0,0.0,0.0]
[1778383139032,53.04,80761.18,1.2,0.0,0.0,0.0]
[1778383139997,53.04,80761.41,1.2,0.0,0.0,0.0]
[1778383142462,53.04,80761.33,1.2,0.0,0.0,0.0]
[1778383143252,53.04,80761.33,1.2,0.0,0.0,0.0]
[1778383148343,53.04,80761.31,1.2,0.0,0.0,0.0]
[1778383153855,53.04,80762.74,1.2,0.0,0.0,0.0]
[1778383154545,53.04,80762.74,1.2,0.0,0.0,0.0]
[1778383156704,53.04,80762.74,1.2,0.0,0.0,0.0]
[1778383157539,53.04,80762.73,1.2,0.0,0.0,0.0]
[1778383158181,53.04,80762.7,1.2,0.0,0.0,0.0]
[1778383158858,53.04,80762.7,1.2,0.0,0.0,0.0]
[1778383158949,53.04,80762.7,1.2,0.0,0.0,0.0]
[1778383159056,53.04,80762.7,1.2,0.0,0.0,0.0]
[1778383159997,53.04,80762.7,1.2,0.0,0.0,0.0]
[1778383160868,53.04,80767.48,1.2,0.0,0.0,0.0]
[1778383162208,53.04,80769.37,1.2,0.0,0.0,0.0]
[1778383163089,53.04,80769.37,1.2,0.0,0.0,0.0]
[1778383167620,53.04,80771.54,1.2,0.0,0.0,0.0]
[1778383168339,53.04,80771.54,1.2,0.0,0.0,0.0]
[1778383173140,53.04,80769.23,1.2,0.0,0.0,0.0]
[1778383173146,53.04,80769.23,1.2,0.0,0.0,0.0]
[1778383174163,53.04,80769.23,1.2,0.0,0.0,0.0]
[1778383175194,53.04,80769.22,1.2,0.0,0.0,0.0]
[1778383175935,53.04,80769.22,1.2,0.0,0.0,0.0]
[1778383178375,53.04,80768.13,1.2,0.0,0.0,0.0]
[1778383178827,53.04,80768.13,1.2,0.0,0.0,0.0]
[1778383183670,53.04,80759.04,1.2,0.0,0.0,0.0]
[1778383184277,53.04,80759.04,1.2,0.0,0.0,0.0]
[1778383189634,53.04,80758.34,1.2,0.0,0.0,0.0]
[1778383194215,53.04,80758.38,1.2,0.0,0.0,0.0]
[1778383195067,53.04,80758.38,1.2,0.0,0.0,0.0]
[1778383196549,53.04,80758.38,1.2,0.0,0.0,0.0]
[1778383197446,53.04,80758.38,1.2,0.0,0.0,0.0]
[1778383199691,53.04,80757.35,1.2,0.0,0.0,0.0]
[1778383200617,53.04,80757.35,1.2,0.0,0.0,0.0]
[1778383202103,53.04,80755.97,1.2,0.0,0.0,0.0]
[1778383203674,53.04,80755.18,1.2,0.0,0.0,0.0]
[1778383211789,53.04,80755.39,1.2,0.0,0.0,0.0]
[1778383213466,53.04,80756.25,1.2,0.0,0.0,0.0]
[1778383214238,53.04,80756.32,1.2,0.0,0.0,0.0]
[1778383220547,53.04,80756.75,1.2,0.0,0.0,0.0]
[1778383221491,53.04,80756.75,1.2,0.0,0.0,0.0]
[1778383225068,53.04,80756.57,1.2,0.0,0.0,0.0]
[1778383225747,53.04,80756.46,1.2,0.0,0.0,0.0]
[1778383230155,53.04,80755.68,1.2,0.0,0.0,0.0]
[1778383230925,53.04,80755.68,1.2,0.0,0.0,0.0]
[1778383231025,53.04,80755.71,1.2,0.0,0.0,0.0]
[1778383234688,53.04,80754.53,1.2,0.0,0.0,0.0]
[1778383235210,53.04,80754.53,1.2,0.0,0.0,0.0]
[1778383236626,53.04,80754.53,1.2,0.0,0.0,0.0]
[1778383237316,53.04,80754.53,1.2,0.0,0.0,0.0]
[1778383239539,53.04,80754.6,1.2,0.0,0.0,0.0]
[1778383240167,53.04,80754.6,1.2,0.0,0.0,0.0]
[1778383246028,53.04,80754.57,1.2,0.0,0.0,0.0]
[1778383248299,53.04,80754.57,1.2,0.0,0.0,0.0]
[1778383249090,53.04,80754.57,1.2,0.0,0.0,0.0]
[1778383251285,53.04,80750.67,1.2,0.0,0.0,0.0]
[1778383252923,53.04,80750.2,1.2,0.0,0.0,0.0]
[1778383253484,53.04,80749.77,1.2,0.0,0.0,0.0]
[1778383253982,53.04,80749.77,1.2,0.0,0.0,0.0]
[1778383256344,53.04,80748.23,1.2,0.0,0.0,0.0]
[1778383257060,53.04,80748.23,1.2,0.0,0.0,0.0]
[1778383257925,53.04,80746.21,1.2,0.0,0.0,0.0]
[1778383258572,53.04,80746.21,1.2,0.0,0.0,0.0]
[1778383264154,53.04,80744.37,1.2,0.0,0.0,0.0]
[1778383268295,53.04,80743.47,1.2,0.0,0.0,0.0]
[1778383269088,53.04,80743.47,1.2,0.0,0.0,0.0]
[1778383272211,53.04,80743.2,1.2,0.0,0.0,0.0]
[1778383272441,53.04,80743.2,1.2,0.0,0.0,0.0]
[1778383279384,53.04,80738.4,1.2,0.0,0.0,0.0]
[1778383280357,53.04,80737.61,1.2,0.0,0.0,0.0]
[1778383281185,53.04,80737.61,1.2,0.0,0.0,0.0]
[1778383281975,53.04,80737.65,1.2,0.0,0.0,0.0]
[1778383282828,53.04,80737.68,1.2,0.0,0.0,0.0]
[1778383283540,53.04,80737.68,1.2,0.0,0.0,0.0]
[1778383285010,53.04,80737.68,1.2,0.0,0.0,0.0]
[1778383285714,53.04,80737.68,1.2,0.0,0.0,0.0]
[1778383290387,53.04,80737.68,1.2,0.0,0.0,0.0]
[1778383291177,53.04,80737.68,1.2,0.0,0.0,0.0]
[1778383291270,53.04,80737.68,1.2,0.0,0.0,0.0]
[1778383294396,53.04,80737.79,1.2,0.0,0.0,0.0]
[1778383298516,53.04,80737.48,1.2,0.0,0.0,0.0]
[1778383302016,53.04,80737.48,1.2,0.0,0.0,0.0]
[1778383302923,53.04,80737.48,1.2,0.0,0.0,0.0]
[1778383306109,53.04,80737.98,1.2,0.0,0.0,0.0]
[1778383306886,53.04,80737.91,1.2,0.0,0.0,0.0]
[1778383308333,53.04,80737.91,1.2,0.0,0.0,0.0]
[1778383309630,53.04,80737.91,1.2,0.0,0.0,0.0]
[1778383312841,53.04,80737.77,1.2,0.0,0.0,0.0]
[1778383313763,53.04,80737.77,1.2,0.0,0.0,0.0]
[1778383314385,53.04,80737.77,1.2,0.0,0.0,0.0]
[1778383315425,53.04,80737.77,1.2,0.0,0.0,0.0]
[1778383322566,53.04,80736.46,1.2,0.0,0.0,0.0]
[1778383323573,53.04,80727.58,1.2,0.0,0.0,0.0]
[1778383324580,53.04,80721.83,1.2,0.0,0.0,0.0]
[1778383325473,53.04,80721.83,1.2,0.0,0.0,0.0]
[1778383326207,53.04,80721.83,1.2,0.0,0.0,0.0]
[1778383330205,53.04,80726.13,1.2,0.0,0.0,0.0]
[1778383331773,53.04,80726.65,1.2,0.0,0.0,0.0]
[1778383334148,53.04,80726.87,1.2,0.0,0.0,0.0]
[1778383335016,53.04,80726.91,1.2,0.0,0.0,0.0]
[1778383339944,53.04,80727.16,1.2,0.0,0.0,0.0]
[1778383341818,53.04,80727.16,1.2,0.0,0.0,0.0]
[1778383342671,53.04,80727.3,1.2,0.0,0.0,0.0]
[1778383343343,53.04,80727.3,1.2,0.0,0.0,0.0]
[1778383344135,53.04,80727.3,1.2,0.0,0.0,0.0]
[1778383344862,53.04,80727.3,1.2,0.0,0.0,0.0]
[1778383346500,53.04,80727.3,1.2,0.0,0.0,0.0]
[1778383347356,53.04,80727.3,1.2,0.0,0.0,0.0]
[1778383351845,53.04,80727.33,1.2,0.0,0.0,0.0]
[1778383351908,53.04,80727.37,1.2,0.0,0.0,0.0]
[1778383352766,53.04,80727.37,1.2,0.0,0.0,0.0]
[1778383358241,53.04,80732.58,1.2,0.0,0.0,0.0]
[1778383359007,53.04,80732.77,1.2,0.0,0.0,0.0]
[1778383359784,53.04,80732.77,1.2,0.0,0.0,0.0]
[1778383362104,53.04,80732.35,1.2,0.0,0.0,0.0]
[1778383368888,53.04,80732.44,1.2,0.0,0.0,0.0]
[1778383372895,53.04,80733.13,1.2,0.0,0.0,0.0]
[1778383373544,53.04,80733.14,1.2,0.0,0.0,0.0]
[1778383374054,53.04,80733.14,1.2,0.0,0.0,0.0]
[1778383374851,53.04,80733.81,1.2,0.0,0.0,0.0]
[1778383375455,53.04,80734.09,1.2,0.0,0.0,0.0]
[1778383376340,53.04,80734.82,1.2,0.0,0.0,0.0]
[1778383376430,53.04,80734.82,1.2,0.0,0.0,0.0]
[1778383377174,53.04,80734.82,1.2,0.0,0.0,0.0]
[1778383377272,53.04,80741.24,1.2,0.0,0.0,0.0]
[1778383378699,53.04,80743.86,1.2,0.0,0.0,0.0]
[1778383380102,53.04,80743.85,1.2,0.0,0.0,0.0]
[1778383386007,53.04,80745.76,1.2,0.0,0.0,0.0]
[1778383393552,53.04,80745.84,1.2,0.0,0.0,0.0]
[1778383394251,53.04,80745.84,1.2,0.0,0.0,0.0]
[1778383402776,53.04,80745.73,1.2,0.0,0.0,0.0]
[1778383403478,53.04,80745.73,1.2,0.0,0.0,0.0]
[1778383406968,53.04,80744.56,1.2,0.0,0.0,0.0]
[1778383407715,53.04,80744.2,1.2,0.0,0.0,0.0]
[1778383410650,53.04,80746.54,1.2,0.0,0.0,0.0]
[1778383411182,53.04,80746.83,1.2,0.0,0.0,0.0]
[1778383411378,53.04,80746.83,1.2,0.0,0.0,0.0]
[1778383417224,53.04,80744.76,1.2,0.0,0.0,0.0]
[1778383418387,53.04,80744.51,1.2,0.0,0.0,0.0]
[1778383420016,53.04,80744.58,1.2,0.0,0.0,0.0]
[1778383421962,53.04,80744.47,1.2,0.0,0.0,0.0]
[1778383423535,53.04,80744.47,1.2,0.0,0.0,0.0]
[1778383427269,53.04,80744.51,1.2,0.0,0.0,0.0]
[1778383428034,53.04,80744.51,1.2,0.0,0.0,0.0]
[1778383433336,53.04,80744.56,1.2,0.0,0.0,0.0]
[1778383438371,53.04,80744.53,1.2,0.0,0.0,0.0]
[1778383443405,53.04,80742.1,1.2,0.0,0.0,0.0]
[1778383444097,53.04,80742.1,1.2,0.0,0.0,0.0]
[1778383448793,53.04,80740.42,1.2,0.0,0.0,0.0]
[1778383449601,53.04,80740.42,1.2,0.0,0.0,0.0]
[1778383455490,53.04,80742.8,1.2,0.0,0.0,0.0]
[1778383461175,53.04,80743.19,1.2,0.0,0.0,0.0]
[1778383462798,53.04,80743.19,1.2,0.0,0.0,0.0]
[1778383464092,53.04,80743.22,1.2,0.0,0.0,0.0]
[1778383464905,53.04,80742.94,1.2,0.0,0.0,0.0]
[1778383469477,53.04,80743.15,1.2,0.0,0.0,0.0]
[1778383470165,53.04,80743.15,1.2,0.0,0.0,0.0]
[1778383471602,53.04,80740.93,1.2,0.0,0.0,0.0]
[1778383474709,53.04,80740.93,1.2,0.0,0.0,0.0]
[1778383475462,53.04,80740.93,1.2,0.0,0.0,0.0]
[1778383479173,53.04,80740.93,1.2,0.0,0.0,0.0]
[1778383480002,53.04,80740.93,1.2,0.0,0.0,0.0]
[1778383485772,53.04,80740.93,1.2,0.0,0.0,0.0]
[1778383487255,53.04,80740.93,1.2,0.0,0.0,0.0]
[1778383489299,53.04,80741.0,1.2,0.0,0.0,0.0]
[1778383490055,53.04,80740.79,1.2,0.0,0.0,0.0]
[1778383491084,53.04,80740.9,1.2,0.0,0.0,0.0]
[1778383492068,53.04,80740.9,1.2,0.0,0.0,0.0]
[1778383497753,53.04,80740.9,1.2,0.0,0.0,0.0]
[1778383498322,53.04,80740.9,1.2,0.0,0.0,0.0]
[1778383503553,53.04,80740.9,1.2,0.0,0.0,0.0]
[1778383504150,53.04,80740.9,1.2,0.0,0.0,0.0]
[1778383509902,53.04,80735.53,1.2,0.0,0.0,0.0]
[1778383513200,53.04,80735.43,1.2,0.0,0.0,0.0]
[1778383513986,53.04,80735.0,1.2,0.0,0.0,0.0]
[1778383516892,53.04,80735.11,1.2,0.0,0.0,0.0]
[1778383517653,53.04,80734.25,1.2,0.0,0.0,0.0]
[1778383518149,53.04,80734.25,1.2,0.0,0.0,0.0]
[1778383518946,53.04,80733.2,1.2,0.0,0.0,0.0]
[1778383521202,53.04,80733.16,1.2,0.0,0.0,0.0]
[1778383521947,53.04,80733.13,1.2,0.0,0.0,0.0]
[1778383528028,53.04,80733.9,1.2,0.0,0.0,0.0]
[1778383533274,53.04,80734.18,1.2,0.0,0.0,0.0]
[1778383533372,53.04,80734.36,1.2,0.0,0.0,0.0]
[1778383534045,53.04,80734.36,1.2,0.0,0.0,0.0]
[1778383541119,53.04,80732.86,1.2,0.0,0.0,0.0]
[1778383546667,53.04,80732.86,1.2,0.0,0.0,0.0]
[1778383552095,53.04,80733.95,1.2,0.0,0.0,0.0]
[1778383558239,53.04,80734.4,1.2,0.0,0.0,0.0]
[1778383561253,53.04,80734.4,1.2,0.0,0.0,0.0]
[1778383563994,53.04,80736.71,1.2,0.0,0.0,0.0]
[1778383565377,53.04,80736.71,1.2,0.0,0.0,0.0]
[1778383567569,53.04,80736.82,1.2,0.0,0.0,0.0]
[1778383568212,53.04,80736.82,1.2,0.0,0.0,0.0]
[1778383570222,53.04,80736.82,1.2,0.0,0.0,0.0]
[1778383572020,53.04,80734.33,1.2,0.0,0.0,0.0]
[1778383576774,53.04,80734.2,1.2,0.0,0.0,0.0]
[1778383577880,53.04,80734.37,1.2,0.0,0.0,0.0]
[1778383579915,53.04,80734.55,1.2,0.0,0.0,0.0]
[1778383581798,53.04,80734.47,1.2,0.0,0.0,0.0]
[1778383587442,53.04,80734.33,1.2,0.0,0.0,0.0]
[1778383592220,53.04,80734.33,1.2,0.0,0.0,0.0]
[1778383592317,53.04,80734.33,1.2,0.0,0.0,0.0]
[1778383593072,53.04,80734.33,1.2,0.0,0.0,0.0]
[1778383594534,53.04,80734.33,1.2,0.0,0.0,0.0]
[1778383595230,53.04,80734.33,1.2,0.0,0.0,0.0]
[1778383601978,53.04,80734.08,1.2,0.0,0.0,0.0]
[1778383602817,53.04,80734.08,1.2,0.0,0.0,0.0]
[1778383603769,53.04,80734.08,1.2,0.0,0.0,0.0]
[1778383604529,53.04,80734.08,1.2,0.0,0.0,0.0]
[1778383605122,53.04,80734.26,1.2,0.0,0.0,0.0]
[1778383605954,53.04,80734.26,1.2,0.0,0.0,0.0]
[1778383608105,53.04,80734.08,1.2,0.0,0.0,0.0]
[1778383608831,53.04,80734.08,1.2,0.0,0.0,0.0]
[1778383610416,53.04,80734.09,1.2,0.0,0.0,0.0]
[1778383611152,53.04,80734.09,1.2,0.0,0.0,0.0]
[1778383611942,53.04,80734.09,1.2,0.0,0.0,0.0]
[1778383612646,53.04,80734.09,1.2,0.0,0.0,0.0]
[1778383618005,53.04,80734.09,1.2,0.0,0.0,0.0]
[1778383618784,53.04,80734.09,1.2,0.0,0.0,0.0]
[1778383624705,53.04,80733.65,1.2,0.0,0.0,0.0]
[1778383625666,53.04,80733.65,1.2,0.0,0.0,0.0]
[1778383626295,53.04,80733.65,1.2,0.0,0.0,0.0]
[1778383627088,53.04,80733.65,1.2,0.0,0.0,0.0]
[1778383628553,53.04,80733.65,1.2,0.0,0.0,0.0]
[1778383633423,53.04,80733.83,1.2,0.0,0.0,0.0]
[1778383634213,53.04,80733.83,1.2,0.0,0.0,0.0]
[1778383636389,53.04,80733.76,1.2,0.0,0.0,0.0]
[1778383637139,53.04,80733.76,1.2,0.0,0.0,0.0]
[1778383639234,53.04,80733.72,1.2,0.0,0.0,0.0]
[1778383640102,53.04,80733.72,1.2,0.0,0.0,0.0]
[1778383641058,53.04,80733.72,1.2,0.0,0.0,0.0]
[1778383641880,53.04,80733.72,1.2,0.0,0.0,0.0]
[1778383645501,53.04,80733.72,1.2,0.0,0.0,0.0]
[1778383646127,53.04,80733.72,1.2,0.0,0.0,0.0]
[1778383648127,53.04,80733.72,1.2,0.0,0.0,0.0]
[1778383650396,53.04,80733.72,1.2,0.0,0.0,0.0]
[1778383651894,53.04,80733.76,1.2,0.0,0.0,0.0]
[1778383655277,53.04,80733.76,1.2,0.0,0.0,0.0]
[1778383656865,53.04,80733.76,1.2,0.0,0.0,0.0]
[1778383661990,53.04,80733.72,1.2,0.0,0.0,0.0]
[1778383663996,53.04,80733.72,1.2,0.0,0.0,0.0]
[1778383669636,53.04,80731.87,1.2,0.0,0.0,0.0]
[1778383670234,53.04,80731.87,1.2,0.0,0.0,0.0]
[1778383671037,53.04,80731.84,1.2,0.0,0.0,0.0]
[1778383671791,53.04,80731.23,1.2,0.0,0.0,0.0]
[1778383672635,53.04,80731.47,1.2,0.0,0.0,0.0]
[1778383673265,53.04,80731.47,1.2,0.0,0.0,0.0]
[1778383675042,53.04,80730.5,1.2,0.0,0.0,0.0]
[1778383676504,53.04,80730.94,1.2,0.0,0.0,0.0]
[1778383684121,53.04,80730.93,1.2,0.0,0.0,0.0]
[1778383690551,53.04,80731.97,1.2,0.0,0.0,0.0]
[1778383692779,53.04,80731.97,1.2,0.0,0.0,0.0]
[1778383694458,53.04,80731.97,1.2,0.0,0.0,0.0]
[1778383695129,53.04,80731.97,1.2,0.0,0.0,0.0]
[1778383698341,53.04,80731.97,1.2,0.0,0.0,0.0]
[1778383699309,53.04,80731.11,1.2,0.0,0.0,0.0]
[1778383700238,53.04,80731.11,1.2,0.0,0.0,0.0]
[1778383701121,53.04,80731.11,1.2,0.0,0.0,0.0]
[1778383707179,53.04,80731.43,1.2,0.0,0.0,0.0]
[1778383707983,53.04,80731.5,1.2,0.0,0.0,0.0]
[1778383713090,53.04,80731.25,1.2,0.0,0.0,0.0]
[1778383713187,53.04,80731.25,1.2,0.0,0.0,0.0]
[1778383713843,53.04,80731.25,1.2,0.0,0.0,0.0]
[1778383716747,53.04,80730.96,1.2,0.0,0.0,0.0]
[1778383718150,53.04,80731.0,1.2,0.0,0.0,0.0]
[1778383720098,53.04,80731.67,1.2,0.0,0.0,0.0]
[1778383723462,53.04,80731.57,1.2,0.0,0.0,0.0]
[1778383725807,53.04,80731.57,1.2,0.0,0.0,0.0]
[1778383726570,53.04,80731.57,1.2,0.0,0.0,0.0]
[1778383728933,53.04,80731.57,1.2,0.0,0.0,0.0]
[1778383729740,53.04,80731.57,1.2,0.0,0.0,0.0]
[1778383733087,53.04,80731.6,1.2,0.0,0.0,0.0]
[1778383733931,53.04,80731.6,1.2,0.0,0.0,0.0]
[1778383737903,53.04,80731.71,1.2,0.0,0.0,0.0]
[1778383738490,53.04,80731.71,1.2,0.0,0.0,0.0]
[1778383742480,53.04,80731.57,1.2,0.0,0.0,0.0]
[1778383743170,53.04,80731.57,1.2,0.0,0.0,0.0]
[1778383748813,53.04,80731.78,1.2,0.0,0.0,0.0]
[1778383750137,53.04,80731.6,1.2,0.0,0.0,0.0]
[1778383755619,53.04,80731.74,1.2,0.0,0.0,0.0]
[1778383759652,53.04,80732.03,1.2,0.0,0.0,0.0]
[1778383760613,53.04,80732.03,1.2,0.0,0.0,0.0]
[1778383769736,53.04,80732.17,1.2,0.0,0.0,0.0]
[1778383770343,53.04,80732.17,1.2,0.0,0.0,0.0]
[1778383771331,53.04,80732.17,1.2,0.0,0.0,0.0]
[1778383771412,53.04,80732.17,1.2,0.0,0.0,0.0]
[1778383772139,53.04,80732.17,1.2,0.0,0.0,0.0]
[1778383777025,53.04,80732.07,1.2,0.0,0.0,0.0]
[1778383777636,53.04,80732.07,1.2,0.0,0.0,0.0]
[1778383779521,53.04,80732.07,1.2,0.0,0.0,0.0]
[1778383781950,53.04,80732.07,1.2,0.0,0.0,0.0]
[1778383783362,53.04,80732.17,1.2,0.0,0.0,0.0]
[1778383784958,53.04,80731.6,1.2,0.0,0.0,0.0]
[1778383787604,53.04,80731.6,1.2,0.0,0.0,0.0]
[1778383788284,53.04,80731.6,1.2,0.0,0.0,0.0]
[1778383793217,53.04,80731.6,1.2,0.0,0.0,0.0]
[1778383794751,53.04,80731.82,1.2,0.0,0.0,0.0]
[1778383799930,53.04,80734.02,1.2,0.0,0.0,0.0]
[1778383801787,53.04,80734.09,1.2,0.0,0.0,0.0]
[1778383802504,53.04,80734.09,1.2,0.0,0.0,0.0]
[1778383806038,53.04,80734.78,1.2,0.0,0.0,0.0]
[1778383807702,53.04,80734.99,1.2,0.0,0.0,0.0]
[1778383808471,53.04,80735.72,1.2,0.0,0.0,0.0]
[1778383809216,53.04,80736.73,1.2,0.0,0.0,0.0]
[1778383815715,53.04,80736.54,1.2,0.0,0.0,0.0]
[1778383816330,53.04,80736.54,1.2,0.0,0.0,0.0]
[1778383822087,53.04,80733.41,1.2,0.0,0.0,0.0]
[1778383825357,53.04,80733.23,1.2,0.0,0.0,0.0]
[1778383826234,53.04,80733.16,1.2,0.0,0.0,0.0]
[1778383827606,53.04,80733.16,1.2,0.0,0.0,0.0]
[1778383827678,53.04,80733.16,1.2,0.0,0.0,0.0]
[1778383828550,53.04,80733.16,1.2,0.0,0.0,0.0]
[1778383829449,53.04,80729.35,1.2,0.0,0.0,0.0]
[1778383829522,53.04,80719.97,1.2,0.0,0.0,0.0]
[1778383830268,53.04,80719.97,1.2,0.0,0.0,0.0]
[1778383831151,53.04,80719.94,1.2,0.0,0.0,0.0]
[1778383833528,53.04,80720.01,1.2,0.0,0.0,0.0]
[1778383839211,53.04,80719.98,1.2,0.0,0.0,0.0]
[1778383843369,53.04,80719.98,1.2,0.0,0.0,0.0]
[1778383844075,53.04,80720.01,1.2,0.0,0.0,0.0]
[1778383848496,53.04,80720.39,1.2,0.0,0.0,0.0]
[1778383850072,53.04,80720.12,1.2,0.0,0.0,0.0]
[1778383851570,53.04,80720.09,1.2,0.0,0.0,0.0]
[1778383853051,53.04,80720.05,1.2,0.0,0.0,0.0]
[1778383858138,53.04,80719.41,1.2,0.0,0.0,0.0]
[1778383858692,53.04,80719.41,1.2,0.0,0.0,0.0]
[1778383859145,53.04,80719.01,1.2,0.0,0.0,0.0]
[1778383860039,53.04,80718.81,1.2,0.0,0.0,0.0]
[1778383862423,53.04,80713.67,1.2,0.0,0.0,0.0]
[1778383863848,53.04,80711.87,1.2,0.0,0.0,0.0]
[1778383866968,53.04,80711.65,1.2,0.0,0.0,0.0]
[1778383868458,53.04,80710.81,1.2,0.0,0.0,0.0]
[1778383871961,53.04,80710.52,1.2,0.0,0.0,0.0]
[1778383872800,53.04,80710.52,1.2,0.0,0.0,0.0]
[1778383876399,53.04,80713.28,1.2,0.0,0.0,0.0]
[1778383877256,53.04,80710.84,1.2,0.0,0.0,0.0]
[1778383878453,53.04,80710.7,1.2,0.0,0.0,0.0]
[1778383878886,53.04,80709.33,1.2,0.0,0.0,0.0]
[1778383879632,53.04,80709.33,1.2,0.0,0.0,0.0]
[1778383882083,53.04,80706.62,1.2,0.0,0.0,0.0]
[1778383887549,53.04,80707.32,1.2,0.0,0.0,0.0]
[1778383888518,53.04,80707.32,1.2,0.0,0.0,0.0]
[1778383889202,53.04,80707.39,1.2,0.0,0.0,0.0]
[1778383892489,53.04,80707.25,1.2,0.0,0.0,0.0]
[1778383892585,53.04,80707.25,1.2,0.0,0.0,0.0]
[1778383894082,53.04,80707.32,1.2,0.0,0.0,0.0]
[1778383896469,53.04,80707.32,1.2,0.0,0.0,0.0]
[1778383897173,53.04,80707.32,1.2,0.0,0.0,0.0]
[1778383902924,53.04,80706.66,1.2,0.0,0.0,0.0]
[1778383903619,53.04,80706.66,1.2,0.0,0.0,0.0]
[1778383908696,53.04,80706.12,1.2,0.0,0.0,0.0]
[1778383909093,53.04,80706.12,1.2,0.0,0.0,0.0]
[1778383911164,53.04,80703.07,1.2,0.0,0.0,0.0]
[1778383916095,53.04,80702.4,1.2,0.0,0.0,0.0]
[1778383916192,53.04,80702.4,1.2,0.0,0.0,0.0]
[1778383922144,53.04,80699.77,1.2,0.0,0.0,0.0]
[1778383922740,53.04,80699.77,1.2,0.0,0.0,0.0]
[1778383927832,53.04,80699.7,1.2,0.0,0.0,0.0]
[1778383935888,53.04,80702.49,1.2,0.0,0.0,0.0]
[1778383936890,53.04,80702.49,1.2,0.0,0.0,0.0]
[1778383937751,53.04,80702.49,1.2,0.0,0.0,0.0]
[1778383938325,53.04,80702.42,1.2,0.0,0.0,0.0]
[1778383939159,53.04,80700.64,1.2,0.0,0.0,0.0]
[1778383942497,53.04,80701.8,1.2,0.0,0.0,0.0]
[1778383943124,53.04,80701.62,1.2,0.0,0.0,0.0]
[1778383944657,53.04,80701.62,1.2,0.0,0.0,0.0]
[1778383945548,53.04,80701.58,1.2,0.0,0.0,0.0]
[1778383948897,53.04,80703.69,1.2,0.0,0.0,0.0]
[1778383950225,53.04,80703.69,1.2,0.0,0.0,0.0]
[1778383951313,53.04,80703.72,1.2,0.0,0.0,0.0]
[1778383951411,53.04,80703.54,1.2,0.0,0.0,0.0]
[1778383952113,53.04,80703.54,1.2,0.0,0.0,0.0]
[1778383962070,53.04,80704.04,1.2,0.0,0.0,0.0]
[1778383967105,53.04,80705.79,1.2,0.0,0.0,0.0]
[1778383969076,53.04,80706.2,1.2,0.0,0.0,0.0]
[1778383969722,53.04,80706.2,1.2,0.0,0.0,0.0]
[1778383971505,53.04,80706.16,1.2,0.0,0.0,0.0]
[1778383972566,53.04,80706.16,1.2,0.0,0.0,0.0]
[1778383972603,53.04,80711.82,1.2,0.0,0.0,0.0]
[1778383978187,53.04,80715.68,1.2,0.0,0.0,0.0]
[1778383979060,53.04,80715.68,1.2,0.0,0.0,0.0]
[1778383979912,53.04,80715.68,1.2,0.0,0.0,0.0]
[1778383986891,53.04,80720.0,1.2,0.0,0.0,0.0]
[1778383987751,53.04,80720.0,1.2,0.0,0.0,0.0]
[1778383992881,53.04,80719.92,1.2,0.0,0.0,0.0]
[1778383993652,53.04,80719.99,1.2,0.0,0.0,0.0]
[1778383999334,53.04,80721.34,1.2,0.0,0.0,0.0]
[1778384004371,53.04,80722.31,1.2,0.0,0.0,0.0]
[1778384005574,53.04,80722.31,1.2,0.0,0.0,0.0]
[1778384006184,53.04,80723.52,1.2,0.0,0.0,0.0]
[1778384006385,53.04,80728.76,1.2,0.0,0.0,0.0]
[1778384008480,53.04,80729.92,1.2,0.0,0.0,0.0]
[1778384009077,53.04,80729.77,1.2,0.0,0.0,0.0]
[1778384011420,53.04,80731.31,1.2,0.0,0.0,0.0]
[1778384017799,53.04,80731.38,1.2,0.0,0.0,0.0]
[1778384018485,53.04,80731.38,1.2,0.0,0.0,0.0]
[1778384027589,53.04,80731.28,1.2,0.0,0.0,0.0]
[1778384029167,53.04,80731.28,1.2,0.0,0.0,0.0]
[1778384034649,53.04,80731.28,1.2,0.0,0.0,0.0]
[1778384036013,53.04,80732.46,1.2,0.0,0.0,0.0]
[1778384041631,53.04,80733.95,1.2,0.0,0.0,0.0]
[1778384043118,53.04,80733.74,1.2,0.0,0.0,0.0]
[1778384043778,53.04,80733.74,1.2,0.0,0.0,0.0]
[1778384045908,53.04,80734.23,1.2,0.0,0.0,0.0]
[1778384046619,53.04,80734.23,1.2,0.0,0.0,0.0]
[1778384048248,53.04,80734.23,1.2,0.0,0.0,0.0]
[1778384048968,53.04,80734.23,1.2,0.0,0.0,0.0]
[1778384056286,53.04,80733.69,1.2,0.0,0.0,0.0]
[1778384057073,53.04,80733.65,1.2,0.0,0.0,0.0]
[1778384057762,53.04,80733.65,1.2,0.0,0.0,0.0]
[1778384058556,53.04,80733.65,1.2,0.0,0.0,0.0]
[1778384060079,53.04,80733.65,1.2,0.0,0.0,0.0]
[1778384060888,53.04,80733.65,1.2,0.0,0.0,0.0]
[1778384067878,53.04,80734.07,1.2,0.0,0.0,0.0]
[1778384068009,53.04,80739.39,1.2,0.0,0.0,0.0]
[1778384071842,53.04,80741.09,1.2,0.0,0.0,0.0]
[1778384072082,53.04,80741.09,1.2,0.0,0.0,0.0]
[1778384073870,53.04,80741.34,1.2,0.0,0.0,0.0]
[1778384076093,53.04,80742.83,1.2,0.0,0.0,0.0]
[1778384077436,53.04,80744.0,1.2,0.0,0.0,0.0]
[1778384084933,53.04,80744.55,1.2,0.0,0.0,0.0]
[1778384089968,53.04,80746.45,1.2,0.0,0.0,0.0]
[1778384090500,53.04,80746.45,1.2,0.0,0.0,0.0]
[1778384091138,53.04,80746.45,1.2,0.0,0.0,0.0]
[1778384093748,53.04,80747.19,1.2,0.0,0.0,0.0]
[1778384094467,53.04,80747.19,1.2,0.0,0.0,0.0]
[1778384095429,53.04,80747.27,1.2,0.0,0.0,0.0]
[1778384096100,53.04,80747.23,1.2,0.0,0.0,0.0]
[1778384102644,53.04,80746.55,1.2,0.0,0.0,0.0]
[1778384103213,53.04,80746.41,1.2,0.0,0.0,0.0]
[1778384111118,53.04,80746.12,1.2,0.0,0.0,0.0]
[1778384115635,53.04,80745.91,1.2,0.0,0.0,0.0]
[1778384116382,53.04,80745.91,1.2,0.0,0.0,0.0]
[1778384117170,53.04,80745.91,1.2,0.0,0.0,0.0]
[1778384120957,53.04,80745.91,1.2,0.0,0.0,0.0]
[1778384128410,53.04,80745.91,1.2,0.0,0.0,0.0]
[1778384129085,53.04,80745.91,1.2,0.0,0.0,0.0]
[1778384129791,53.04,80745.91,1.2,0.0,0.0,0.0]
[1778384130458,53.04,80745.99,1.2,0.0,0.0,0.0]
[1778384132119,53.04,80746.35,1.2,0.0,0.0,0.0]
[1778384132778,53.04,80746.35,1.2,0.0,0.0,0.0]
[1778384132845,53.04,80746.35,1.2,0.0,0.0,0.0]
[1778384137489,53.04,80746.14,1.2,0.0,0.0,0.0]
[1778384138285,53.04,80746.14,1.2,0.0,0.0,0.0]
[1778384143962,53.04,80746.42,1.2,0.0,0.0,0.0]
[1778384144674,53.04,80746.42,1.2,0.0,0.0,0.0]
[1778384147153,53.04,80746.42,1.2,0.0,0.0,0.0]
[1778384147901,53.04,80746.42,1.2,0.0,0.0,0.0]
[1778384151920,53.04,80746.71,1.2,0.0,0.0,0.0]
[1778384152666,53.04,80746.71,1.2,0.0,0.0,0.0]
[1778384154421,53.04,80751.83,1.2,0.0,0.0,0.0]
[1778384156039,53.04,80751.83,1.2,0.0,0.0,0.0]
[1778384156404,53.04,80755.41,1.2,0.0,0.0,0.0]
[1778384158650,53.04,80757.35,1.2,0.0,0.0,0.0]
[1778384159268,53.04,80757.52,1.2,0.0,0.0,0.0]
[1778384160039,53.04,80757.52,1.2,0.0,0.0,0.0]
[1778384160640,53.04,80757.35,1.2,0.0,0.0,0.0]
[1778384163986,53.04,80758.66,1.2,0.0,0.0,0.0]
[1778384164875,53.04,80758.66,1.2,0.0,0.0,0.0]
[1778384170533,53.04,80758.31,1.2,0.0,0.0,0.0]
[1778384172130,53.04,80758.31,1.2,0.0,0.0,0.0]
[1778384172850,53.04,80758.31,1.2,0.0,0.0,0.0]
[1778384174268,53.04,80758.31,1.2,0.0,0.0,0.0]
[1778384175090,53.04,80758.31,1.2,0.0,0.0,0.0]
[1778384176594,53.04,80758.31,1.2,0.0,0.0,0.0]
[1778384177335,53.04,80757.49,1.2,0.0,0.0,0.0]
[1778384178739,53.04,80757.54,1.2,0.0,0.0,0.0]
[1778384179473,53.04,80757.54,1.2,0.0,0.0,0.0]
[1778384180225,53.04,80757.75,1.2,0.0,0.0,0.0]
[1778384181061,53.04,80757.75,1.2,0.0,0.0,0.0]
[1778384182749,53.04,80757.79,1.2,0.0,0.0,0.0]
[1778384183328,53.04,80757.79,1.2,0.0,0.0,0.0]
[1778384187118,53.04,80757.79,1.2,0.0,0.0,0.0]
[1778384187987,53.04,80757.79,1.2,0.0,0.0,0.0]
[1778384188615,53.04,80757.79,1.2,0.0,0.0,0.0]
[1778384189143,53.04,80757.79,1.2,0.0,0.0,0.0]
[1778384190022,53.04,80757.79,1.2,0.0,0.0,0.0]
[1778384191449,53.04,80757.92,1.2,0.0,0.0,0.0]
[1778384191680,53.04,80758.07,1.2,0.0,0.0,0.0]
[1778384192242,53.04,80758.07,1.2,0.0,0.0,0.0]
[1778384193069,53.04,80758.07,1.2,0.0,0.0,0.0]
[1778384193695,53.04,80763.29,1.2,0.0,0.0,0.0]
[1778384196075,53.04,80763.47,1.2,0.0,0.0,0.0]
[1778384196807,53.04,80763.5,1.2,0.0,0.0,0.0]
[1778384199134,53.04,80763.54,1.2,0.0,0.0,0.0]
[1778384202876,53.04,80763.18,1.2,0.0,0.0,0.0]
[1778384203676,53.04,80763.07,1.2,0.0,0.0,0.0]
[1778384203686,53.04,80763.07,1.2,0.0,0.0,0.0]
[1778384204212,53.04,80765.21,1.2,0.0,0.0,0.0]
[1778384204228,53.04,80765.21,1.2,0.0,0.0,0.0]
[1778384204347,53.04,80765.21,1.2,0.0,0.0,0.0]
[1778384205106,53.04,80765.21,1.2,0.0,0.0,0.0]
[1778384204772,53.04,80775.94,1.2,0.0,0.0,0.0]
[1778384206230,53.04,80778.18,1.2,0.0,0.0,0.0]
[1778384207133,53.04,80778.18,1.2,0.0,0.0,0.0]
[1778384207861,53.04,80778.24,1.2,0.0,0.0,0.0]
[1778384208427,53.04,80778.27,1.2,0.0,0.0,0.0]
[1778384209228,53.04,80778.27,1.2,0.0,0.0,0.0]
[1778384210070,53.04,80778.27,1.2,0.0,0.0,0.0]
[1778384218146,53.04,80782.13,1.2,0.0,0.0,0.0]
[1778384219033,53.04,80782.13,1.2,0.0,0.0,0.0]
[1778384221164,53.04,80782.13,1.2,0.0,0.0,0.0]
[1778384222092,53.04,80782.13,1.2,0.0,0.0,0.0]
[1778384222095,53.04,80776.47,1.2,0.0,0.0,0.0]
[1778384224066,53.04,80775.26,1.2,0.0,0.0,0.0]
[1778384224826,53.04,80775.19,1.2,0.0,0.0,0.0]
[1778384225719,53.04,80775.19,1.2,0.0,0.0,0.0]
[1778384226280,53.04,80775.03,1.2,0.0,0.0,0.0]
[1778384227130,53.04,80775.03,1.2,0.0,0.0,0.0]
[1778384227901,53.04,80774.52,1.2,0.0,0.0,0.0]
[1778384232863,53.04,80774.27,1.2,0.0,0.0,0.0]
[1778384234322,53.04,80774.27,1.2,0.0,0.0,0.0]
[1778384239871,53.04,80773.84,1.2,0.0,0.0,0.0]
[1778384240711,53.04,80772.69,1.2,0.0,0.0,0.0]
[1778384243717,53.04,80774.93,1.2,0.0,0.0,0.0]
[1778384244385,53.04,80774.93,1.2,0.0,0.0,0.0]
[1778384248208,53.04,80774.43,1.2,0.0,0.0,0.0]
[1778384248950,53.04,80774.43,1.2,0.0,0.0,0.0]
[1778384251099,53.04,80774.0,1.2,0.0,0.0,0.0]
[1778384257221,53.04,80774.0,1.2,0.0,0.0,0.0]
[1778384257983,53.04,80774.0,1.2,0.0,0.0,0.0]
[1778384260094,53.04,80773.79,1.2,0.0,0.0,0.0]
[1778384261894,53.04,80773.75,1.2,0.0,0.0,0.0]
[1778384263368,53.04,80773.78,1.2,0.0,0.0,0.0]
[1778384264089,53.04,80773.78,1.2,0.0,0.0,0.0]
[1778384267889,53.04,80773.78,1.2,0.0,0.0,0.0]
[1778384268499,53.04,80773.78,1.2,0.0,0.0,0.0]
[1778384271539,53.04,80774.13,1.2,0.0,0.0,0.0]
[1778384272336,53.04,80774.13,1.2,0.0,0.0,0.0]
[1778384273232,53.04,80774.13,1.2,0.0,0.0,0.0]
[1778384274697,53.04,80774.13,1.2,0.0,0.0,0.0]
[1778384274752,53.04,80782.79,1.2,0.0,0.0,0.0]
[1778384281309,53.04,80780.52,1.2,0.0,0.0,0.0]
[1778384287097,53.04,80781.37,1.2,0.0,0.0,0.0]
[1778384287976,53.04,80786.17,1.2,0.0,0.0,0.0]
[1778384288608,53.04,80788.78,1.2,0.0,0.0,0.0]
[1778384288664,53.04,80788.78,1.2,0.0,0.0,0.0]
[1778384289365,53.04,80795.32,1.2,0.0,0.0,0.0]
[1778384293712,53.04,80799.32,1.2,0.0,0.0,0.0]
[1778384295024,53.04,80799.63,1.2,0.0,0.0,0.0]
[1778384297421,53.04,80806.92,1.2,0.0,0.0,0.0]
[1778384298290,53.04,80806.92,1.2,0.0,0.0,0.0]
[1778384298595,53.04,80806.92,1.2,0.0,0.0,0.0]
[1778384298720,53.04,80806.92,1.2,0.0,0.0,0.0]
[1778384298860,53.04,80806.92,1.2,0.0,0.0,0.0]
[1778384299149,53.04,80806.92,1.2,0.0,0.0,0.0]
[1778384299657,53.04,80820.19,1.2,0.0,0.0,0.0]
[1778384300246,53.04,80820.19,1.2,0.0,0.0,0.0]
[1778384300916,53.04,80820.19,1.2,0.0,0.0,0.0]
[1778384301239,53.04,80820.19,1.2,0.0,0.0,0.0]
[1778384302456,53.04,80811.34,1.2,0.0,0.0,0.0]
[1778384304627,53.04,80811.18,1.2,0.0,0.0,0.0]
[1778384305563,53.04,80811.21,1.2,0.0,0.0,0.0]
[1778384307174,53.04,80808.93,1.2,0.0,0.0,0.0]
[1778384309174,53.04,80808.09,1.2,0.0,0.0,0.0]
[1778384309955,53.04,80808.21,1.2,0.0,0.0,0.0]
[1778384310759,53.04,80808.21,1.2,0.0,0.0,0.0]
[1778384311572,53.04,80808.21,1.2,0.0,0.0,0.0]
[1778384311670,53.04,80808.17,1.2,0.0,0.0,0.0]
[1778384313124,53.04,80808.17,1.2,0.0,0.0,0.0]
[1778384315203,53.04,80808.17,1.2,0.0,0.0,0.0]
[1778384316158,53.04,80807.49,1.2,0.0,0.0,0.0]
[1778384321875,53.04,80808.23,1.2,0.0,0.0,0.0]
[1778384322588,53.04,80808.23,1.2,0.0,0.0,0.0]
[1778384325561,53.04,80808.33,1.2,0.0,0.0,0.0]
[1778384327117,53.04,80811.94,1.2,0.0,0.0,0.0]
[1778384330208,53.04,80815.16,1.2,0.0,0.0,0.0]
[1778384331085,53.04,80815.5,1.2,0.0,0.0,0.0]
[1778384334026,53.04,80813.92,1.2,0.0,0.0,0.0]
[1778384334894,53.04,80813.68,1.2,0.0,0.0,0.0]
[1778384337520,53.04,80813.61,1.2,0.0,0.0,0.0]
[1778384338282,53.04,80813.61,1.2,0.0,0.0,0.0]
[1778384341217,53.04,80813.5,1.2,0.0,0.0,0.0]
[1778384342086,53.04,80813.5,1.2,0.0,0.0,0.0]
[1778384345189,53.04,80812.52,1.2,0.0,0.0,0.0]
[1778384346731,53.04,80812.48,1.2,0.0,0.0,0.0]
[1778384348362,53.04,80812.52,1.2,0.0,0.0,0.0]
[1778384349250,53.04,80812.52,1.2,0.0,0.0,0.0]
[1778384351993,53.04,80812.52,1.2,0.0,0.0,0.0]
[1778384352872,53.04,80812.52,1.2,0.0,0.0,0.0]
[1778384353501,53.04,80812.52,1.2,0.0,0.0,0.0]
[1778384354189,53.04,80812.52,1.2,0.0,0.0,0.0]
[1778384357275,53.04,80812.52,1.2,0.0,0.0,0.0]
[1778384358993,53.04,80812.52,1.2,0.0,0.0,0.0]
[1778384361379,53.04,80815.62,1.2,0.0,0.0,0.0]
[1778384363851,53.04,80816.64,1.2,0.0,0.0,0.0]
[1778384366969,53.04,80814.07,1.2,0.0,0.0,0.0]
[1778384367612,53.04,80814.07,1.2,0.0,0.0,0.0]
[1778384368368,53.04,80813.83,1.2,0.0,0.0,0.0]
[1778384369167,53.04,80813.83,1.2,0.0,0.0,0.0]
[1778384371572,53.04,80813.82,1.2,0.0,0.0,0.0]
[1778384371942,53.04,80813.8,1.2,0.0,0.0,0.0]
[1778384372525,53.04,80813.8,1.2,0.0,0.0,0.0]
[1778384375016,53.04,80815.0,1.2,0.0,0.0,0.0]
[1778384375933,53.04,80815.04,1.2,0.0,0.0,0.0]
[1778384379613,53.04,80815.61,1.2,0.0,0.0,0.0]
[1778384379709,53.04,80815.61,1.2,0.0,0.0,0.0]
[1778384380160,53.04,80815.61,1.2,0.0,0.0,0.0]
[1778384380850,53.04,80818.28,1.2,0.0,0.0,0.0]
[1778384381013,53.04,80837.7,1.2,0.0,0.0,0.0]
[1778384382012,53.04,80837.7,1.2,0.0,0.0,0.0]
[1778384383758,53.04,80840.51,1.2,0.0,0.0,0.0]
[1778384391082,53.04,80842.78,1.2,0.0,0.0,0.0]
[1778384391594,53.04,80842.78,1.2,0.0,0.0,0.0]
[1778384392332,53.04,80842.78,1.2,0.0,0.0,0.0]
[1778384395310,53.04,80840.8,1.2,0.0,0.0,0.0]
[1778384396008,53.04,80840.83,1.2,0.0,0.0,0.0]
[1778384401152,53.04,80839.16,1.2,0.0,0.0,0.0]
[1778384403029,53.04,80839.16,1.2,0.0,0.0,0.0]
[1778384404247,53.04,80839.13,1.2,0.0,0.0,0.0]
[1778384405686,53.04,80839.16,1.2,0.0,0.0,0.0]
[1778384406528,53.04,80839.66,1.2,0.0,0.0,0.0]
[1778384411215,53.04,80846.05,1.2,0.0,0.0,0.0]
[1778384411227,53.04,80852.31,1.2,0.0,0.0,0.0]
[1778384411424,53.04,80852.31,1.2,0.0,0.0,0.0]
[1778384413489,53.04,80854.59,1.2,0.0,0.0,0.0]
[1778384413635,53.04,80854.59,1.2,0.0,0.0,0.0]
[1778384415199,53.04,80859.13,1.2,0.0,0.0,0.0]
[1778384415377,53.04,80861.65,1.2,0.0,0.0,0.0]
[1778384417049,53.04,80863.69,1.2,0.0,0.0,0.0]
[1778384418452,53.04,80863.6,1.2,0.0,0.0,0.0]
[1778384422508,53.04,80862.25,1.2,0.0,0.0,0.0]
[1778384423013,53.04,80862.25,1.2,0.0,0.0,0.0]
[1778384429351,53.04,80862.13,1.2,0.0,0.0,0.0]
[1778384432372,53.04,80862.73,1.2,0.0,0.0,0.0]
[1778384433884,53.04,80862.73,1.2,0.0,0.0,0.0]
[1778384434575,53.04,80862.88,1.2,0.0,0.0,0.0]
[1778384439766,53.04,80858.48,1.2,0.0,0.0,0.0]
[1778384439802,53.04,80858.48,1.2,0.0,0.0,0.0]
[1778384441435,53.04,80849.71,1.2,0.0,0.0,0.0]
[1778384443601,53.04,80847.38,1.2,0.0,0.0,0.0]
[1778384444281,53.04,80847.38,1.2,0.0,0.0,0.0]
[1778384445155,53.04,80846.25,1.2,0.0,0.0,0.0]
[1778384445906,53.04,80846.25,1.2,0.0,0.0,0.0]
[1778384451506,53.04,80845.39,1.2,0.0,0.0,0.0]
[1778384453612,53.04,80844.75,1.2,0.0,0.0,0.0]
[1778384454256,53.04,80844.75,1.2,0.0,0.0,0.0]
[1778384455534,53.04,80839.1,1.2,0.0,0.0,0.0]
[1778384457286,53.04,80839.1,1.2,0.0,0.0,0.0]
[1778384457303,53.04,80839.1,1.2,0.0,0.0,0.0]
[1778384460025,53.04,80838.6,1.2,0.0,0.0,0.0]
[1778384460867,53.04,80838.24,1.2,0.0,0.0,0.0]
[1778384464052,53.04,80838.2,1.2,0.0,0.0,0.0]
[1778384464734,53.04,80838.2,1.2,0.0,0.0,0.0]
[1778384466174,53.04,80838.2,1.2,0.0,0.0,0.0]
[1778384467029,53.04,80838.24,1.2,0.0,0.0,0.0]
[1778384467739,53.04,80838.24,1.2,0.0,0.0,0.0]
[1778384470226,53.04,80836.47,1.2,0.0,0.0,0.0]
[1778384476681,53.04,80839.26,1.2,0.0,0.0,0.0]
[1778384480722,53.04,80837.13,1.2,0.0,0.0,0.0]
[1778384481420,53.04,80837.13,1.2,0.0,0.0,0.0]
[1778384483032,53.04,80835.33,1.2,0.0,0.0,0.0]
[1778384483575,53.04,80834.36,1.2,0.0,0.0,0.0]
[1778384487702,53.04,80829.6,1.2,0.0,0.0,0.0]
[1778384488190,53.04,80829.6,1.2,0.0,0.0,0.0]
[1778384489819,53.04,80829.19,1.2,0.0,0.0,0.0]
[1778384490260,53.04,80829.19,1.2,0.0,0.0,0.0]
[1778384491797,53.04,80829.55,1.2,0.0,0.0,0.0]
[1778384496832,53.04,80828.13,1.2,0.0,0.0,0.0]
[1778384501867,53.04,80830.03,1.2,0.0,0.0,0.0]
[1778384505874,53.04,80829.48,1.2,0.0,0.0,0.0]
[1778384506433,53.04,80829.48,1.2,0.0,0.0,0.0]
[1778384507967,53.04,80829.48,1.2,0.0,0.0,0.0]
[1778384508695,53.04,80829.44,1.2,0.0,0.0,0.0]
[1778384513217,53.04,80829.15,1.2,0.0,0.0,0.0]
[1778384514018,53.04,80829.15,1.2,0.0,0.0,0.0]
[1778384517706,53.04,80829.58,1.2,0.0,0.0,0.0]
[1778384518398,53.04,80829.58,1.2,0.0,0.0,0.0]
[1778384519177,53.04,80829.58,1.2,0.0,0.0,0.0]
[1778384519987,53.04,80829.58,1.2,0.0,0.0,0.0]
[1778384526036,53.04,80829.45,1.2,0.0,0.0,0.0]
[1778384527109,53.04,80829.45,1.2,0.0,0.0,0.0]
[1778384527122,53.04,80829.45,1.2,0.0,0.0,0.0]
[1778384530064,53.04,80824.1,1.2,0.0,0.0,0.0]
[1778384536225,53.04,80823.99,1.2,0.0,0.0,0.0]
[1778384536523,53.04,80823.77,1.2,0.0,0.0,0.0]
[1778384538149,53.04,80820.21,1.2,0.0,0.0,0.0]
[1778384539030,53.04,80819.32,1.2,0.0,0.0,0.0]
[1778384540757,53.04,80818.47,1.2,0.0,0.0,0.0]
[1778384541376,53.04,80818.47,1.2,0.0,0.0,0.0]
[1778384549197,53.04,80818.57,1.2,0.0,0.0,0.0]
[1778384551451,53.04,80818.79,1.2,0.0,0.0,0.0]
[1778384551211,53.04,80818.86,1.2,0.0,0.0,0.0]
[1778384552192,53.04,80818.86,1.2,0.0,0.0,0.0]
[1778384553637,53.04,80818.86,1.2,0.0,0.0,0.0]
[1778384554162,53.04,80818.86,1.2,0.0,0.0,0.0]
[1778384557084,53.04,80818.89,1.2,0.0,0.0,0.0]
[1778384557131,53.04,80818.89,1.2,0.0,0.0,0.0]
[1778384557632,53.04,80818.89,1.2,0.0,0.0,0.0]
[1778384557843,53.04,80818.89,1.2,0.0,0.0,0.0]
[1778384563295,53.04,80811.84,1.2,0.0,0.0,0.0]
[1778384563834,53.04,80811.84,1.2,0.0,0.0,0.0]
[1778384565186,53.04,80811.1,1.2,0.0,0.0,0.0]
[1778384573365,53.04,80811.42,1.2,0.0,0.0,0.0]
[1778384576998,53.04,80811.42,1.2,0.0,0.0,0.0]
[1778384577735,53.04,80811.42,1.2,0.0,0.0,0.0]
[1778384581267,53.04,80811.38,1.2,0.0,0.0,0.0]
[1778384582084,53.04,80811.42,1.2,0.0,0.0,0.0]
[1778384587463,53.04,80813.32,1.2,0.0,0.0,0.0]
[1778384592498,53.04,80812.6,1.2,0.0,0.0,0.0]
[1778384597533,53.04,80812.64,1.2,0.0,0.0,0.0]
[1778384598013,53.04,80812.64,1.2,0.0,0.0,0.0]
[1778384598885,53.04,80812.64,1.2,0.0,0.0,0.0]
[1778384603707,53.04,80812.67,1.2,0.0,0.0,0.0]
[1778384604276,53.04,80812.67,1.2,0.0,0.0,0.0]
[1778384605119,53.04,80812.67,1.2,0.0,0.0,0.0]
[1778384606911,53.04,80812.17,1.2,0.0,0.0,0.0]
[1778384608360,53.04,80812.14,1.2,0.0,0.0,0.0]
[1778384609015,53.04,80812.14,1.2,0.0,0.0,0.0]
[1778384611632,53.04,80812.0,1.2,0.0,0.0,0.0]
[1778384614841,53.04,80812.04,1.2,0.0,0.0,0.0]
[1778384614954,53.04,80812.04,1.2,0.0,0.0,0.0]
[1778384615021,53.04,80812.04,1.2,0.0,0.0,0.0]
[1778384615805,53.04,80811.5,1.2,0.0,0.0,0.0]
[1778384615905,53.04,80797.88,1.2,0.0,0.0,0.0]
[1778384618135,53.04,80796.36,1.2,0.0,0.0,0.0]
[1778384618973,53.04,80795.6,1.2,0.0,0.0,0.0]
[1778384619674,53.04,80795.42,1.2,0.0,0.0,0.0]
[1778384620220,53.04,80795.42,1.2,0.0,0.0,0.0]
[1778384622855,53.04,80793.31,1.2,0.0,0.0,0.0]
[1778384625070,53.04,80793.17,1.2,0.0,0.0,0.0]
[1778384626704,53.04,80793.24,1.2,0.0,0.0,0.0]
[1778384627505,53.04,80793.24,1.2,0.0,0.0,0.0]
[1778384630678,53.04,80792.53,1.2,0.0,0.0,0.0]
[1778384631997,53.04,80792.19,1.2,0.0,0.0,0.0]
[1778384637820,53.04,80792.01,1.2,0.0,0.0,0.0]
[1778384642361,53.04,80791.04,1.2,0.0,0.0,0.0]
[1778384643094,53.04,80791.25,1.2,0.0,0.0,0.0]
[1778384646044,53.04,80791.63,1.2,0.0,0.0,0.0]
[1778384646734,53.04,80791.65,1.2,0.0,0.0,0.0]
[1778384647518,53.04,80791.65,1.2,0.0,0.0,0.0]
[1778384648471,53.04,80791.66,1.2,0.0,0.0,0.0]
[1778384649129,53.04,80791.66,1.2,0.0,0.0,0.0]
[1778384651797,53.04,80791.66,1.2,0.0,0.0,0.0]
[1778384654000,53.04,80791.51,1.2,0.0,0.0,0.0]
[1778384654878,53.04,80791.76,1.2,0.0,0.0,0.0]
[1778384656311,53.04,80792.1,1.2,0.0,0.0,0.0]
[1778384657215,53.04,80791.88,1.2,0.0,0.0,0.0]
[1778384660487,53.04,80791.88,1.2,0.0,0.0,0.0]
[1778384661182,53.04,80791.88,1.2,0.0,0.0,0.0]
[1778384662706,53.04,80792.06,1.2,0.0,0.0,0.0]
[1778384663301,53.04,80792.06,1.2,0.0,0.0,0.0]
[1778384664633,53.04,80792.49,1.2,0.0,0.0,0.0]
[1778384665382,53.04,80792.49,1.2,0.0,0.0,0.0]
[1778384666974,53.04,80792.56,1.2,0.0,0.0,0.0]
[1778384667831,53.04,80792.74,1.2,0.0,0.0,0.0]
[1778384670480,53.04,80792.74,1.2,0.0,0.0,0.0]
[1778384671315,53.04,80792.74,1.2,0.0,0.0,0.0]
[1778384671412,53.04,80792.74,1.2,0.0,0.0,0.0]
[1778384673718,53.04,80792.74,1.2,0.0,0.0,0.0]
[1778384676034,53.04,80792.43,1.2,0.0,0.0,0.0]
[1778384679133,53.04,80792.57,1.2,0.0,0.0,0.0]
[1778384679769,53.04,80792.58,1.2,0.0,0.0,0.0]
[1778384683987,53.04,80792.61,1.2,0.0,0.0,0.0]
[1778384684666,53.04,80792.68,1.2,0.0,0.0,0.0]
[1778384691191,53.04,80792.71,1.2,0.0,0.0,0.0]
[1778384691978,53.04,80792.71,1.2,0.0,0.0,0.0]
[1778384693379,53.04,80792.89,1.2,0.0,0.0,0.0]
[1778384696986,53.04,80792.89,1.2,0.0,0.0,0.0]
[1778384697879,53.04,80792.89,1.2,0.0,0.0,0.0]
[1778384705289,53.04,80792.85,1.2,0.0,0.0,0.0]
[1778384707303,53.04,80798.44,1.2,0.0,0.0,0.0]
[1778384708267,53.04,80798.44,1.2,0.0,0.0,0.0]
[1778384709087,53.04,80798.37,1.2,0.0,0.0,0.0]
[1778384714394,53.04,80801.28,1.2,0.0,0.0,0.0]
[1778384715820,53.04,80801.41,1.2,0.0,0.0,0.0]
[1778384716445,53.04,80801.41,1.2,0.0,0.0,0.0]
[1778384717308,53.04,80801.51,1.2,0.0,0.0,0.0]
[1778384718135,53.04,80801.76,1.2,0.0,0.0,0.0]
[1778384720832,53.04,80801.89,1.2,0.0,0.0,0.0]
[1778384722234,53.04,80801.89,1.2,0.0,0.0,0.0]
[1778384723053,53.04,80801.68,1.2,0.0,0.0,0.0]
[1778384725110,53.04,80801.25,1.2,0.0,0.0,0.0]
[1778384726000,53.04,80801.14,1.2,0.0,0.0,0.0]
[1778384727391,53.04,80801.35,1.2,0.0,0.0,0.0]
[1778384728080,53.04,80801.31,1.2,0.0,0.0,0.0]
[1778384731471,53.04,80802.85,1.2,0.0,0.0,0.0]
[1778384732913,53.04,80803.61,1.2,0.0,0.0,0.0]
[1778384733609,53.04,80803.61,1.2,0.0,0.0,0.0]
[1778384738103,53.04,80803.43,1.2,0.0,0.0,0.0]
[1778384738789,53.04,80803.4,1.2,0.0,0.0,0.0]
[1778384739463,53.04,80803.4,1.2,0.0,0.0,0.0]
[1778384740055,53.04,80803.4,1.2,0.0,0.0,0.0]
[1778384741377,53.04,80803.4,1.2,0.0,0.0,0.0]
[1778384741481,53.04,80803.4,1.2,0.0,0.0,0.0]
[1778384741541,53.04,80810.48,1.2,0.0,0.0,0.0]
[1778384742548,53.04,80817.14,1.2,0.0,0.0,0.0]
[1778384745363,53.04,80816.74,1.2,0.0,0.0,0.0]
[1778384746081,53.04,80816.71,1.2,0.0,0.0,0.0]
[1778384746980,53.04,80816.57,1.2,0.0,0.0,0.0]
[1778384747602,53.04,80816.57,1.2,0.0,0.0,0.0]
[1778384756646,53.04,80817.67,1.2,0.0,0.0,0.0]
[1778384761314,53.04,80818.48,1.2,0.0,0.0,0.0]
[1778384762137,53.04,80818.55,1.2,0.0,0.0,0.0]
[1778384763009,53.04,80818.55,1.2,0.0,0.0,0.0]
[1778384763732,53.04,80818.51,1.2,0.0,0.0,0.0]
[1778384764303,53.04,80818.51,1.2,0.0,0.0,0.0]
[1778384765101,53.04,80820.82,1.2,0.0,0.0,0.0]
[1778384770744,53.04,80818.4,1.2,0.0,0.0,0.0]
[1778384772908,53.04,80818.4,1.2,0.0,0.0,0.0]
[1778384773662,53.04,80818.4,1.2,0.0,0.0,0.0]
[1778384774288,53.04,80818.59,1.2,0.0,0.0,0.0]
[1778384775011,53.04,80818.59,1.2,0.0,0.0,0.0]
[1778384778132,53.04,80818.76,1.2,0.0,0.0,0.0]
[1778384780589,53.04,80818.76,1.2,0.0,0.0,0.0]
[1778384781508,53.04,80818.76,1.2,0.0,0.0,0.0]
[1778384782294,53.04,80818.98,1.2,0.0,0.0,0.0]
[1778384783804,53.04,80818.94,1.2,0.0,0.0,0.0]
[1778384784353,53.04,80818.94,1.2,0.0,0.0,0.0]
[1778384785978,53.04,80818.94,1.2,0.0,0.0,0.0]
[1778384787514,53.04,80818.06,1.2,0.0,0.0,0.0]
[1778384789699,53.04,80817.12,1.2,0.0,0.0,0.0]
[1778384790436,53.04,80816.92,1.2,0.0,0.0,0.0]
[1778384791891,53.04,80816.88,1.2,0.0,0.0,0.0]
[1778384795957,53.04,80815.9,1.2,0.0,0.0,0.0]
[1778384796803,53.04,80815.9,1.2,0.0,0.0,0.0]
[1778384803565,53.04,80815.93,1.2,0.0,0.0,0.0]
[1778384804446,53.04,80815.77,1.2,0.0,0.0,0.0]
[1778384810022,53.04,80816.19,1.2,0.0,0.0,0.0]
[1778384819827,53.04,80816.19,1.2,0.0,0.0,0.0]
[1778384820521,53.04,80816.19,1.2,0.0,0.0,0.0]
[1778384822721,53.04,80816.19,1.2,0.0,0.0,0.0]
[1778384823300,53.04,80816.19,1.2,0.0,0.0,0.0]
[1778384829158,53.04,80818.57,1.2,0.0,0.0,0.0]
[1778384835002,53.04,80816.23,1.2,0.0,0.0,0.0]
[1778384835688,53.04,80816.23,1.2,0.0,0.0,0.0]
[1778384845251,53.04,80816.15,1.2,0.0,0.0,0.0]
[1778384845957,53.04,80815.98,1.2,0.0,0.0,0.0]
[1778384848188,53.04,80816.26,1.2,0.0,0.0,0.0]
[1778384848914,53.04,80816.29,1.2,0.0,0.0,0.0]
[1778384854162,53.04,80816.04,1.2,0.0,0.0,0.0]
[1778384854222,53.04,80816.04,1.2,0.0,0.0,0.0]
[1778384855003,53.04,80816.04,1.2,0.0,0.0,0.0]
[1778384860376,53.04,80815.97,1.2,0.0,0.0,0.0]
[1778384861939,53.04,80815.97,1.2,0.0,0.0,0.0]
[1778384863313,53.04,80815.97,1.2,0.0,0.0,0.0]
[1778384863397,53.04,80821.78,1.2,0.0,0.0,0.0]
[1778384865411,53.04,80816.04,1.2,0.0,0.0,0.0]
[1778384869756,53.04,80816.74,1.2,0.0,0.0,0.0]
[1778384869822,53.04,80816.74,1.2,0.0,0.0,0.0]
[1778384869937,53.04,80816.74,1.2,0.0,0.0,0.0]
[1778384869990,53.04,80816.74,1.2,0.0,0.0,0.0]
[1778384870431,53.04,80816.74,1.2,0.0,0.0,0.0]
[1778384870536,53.04,80816.74,1.2,0.0,0.0,0.0]
[1778384870608,53.04,80810.32,1.2,0.0,0.0,0.0]
[1778384871453,53.04,80803.07,1.2,0.0,0.0,0.0]
[1778384872673,53.04,80803.07,1.2,0.0,0.0,0.0]
[1778384873252,53.04,80801.26,1.2,0.0,0.0,0.0]
[1778384874015,53.04,80801.26,1.2,0.0,0.0,0.0]
[1778384874777,53.04,80801.26,1.2,0.0,0.0,0.0]
[1778384875484,53.04,80800.87,1.2,0.0,0.0,0.0]
[1778384876277,53.04,80800.57,1.2,0.0,0.0,0.0]
[1778384881523,53.04,80800.61,1.2,0.0,0.0,0.0]
[1778384884710,53.04,80799.52,1.2,0.0,0.0,0.0]
[1778384885335,53.04,80799.52,1.2,0.0,0.0,0.0]
[1778384889933,53.04,80796.48,1.2,0.0,0.0,0.0]
[1778384891998,53.04,80796.65,1.2,0.0,0.0,0.0]
[1778384892978,53.04,80796.65,1.2,0.0,0.0,0.0]
[1778384894436,53.04,80796.65,1.2,0.0,0.0,0.0]
[1778384899295,53.04,80797.21,1.2,0.0,0.0,0.0]
[1778384900369,53.04,80796.96,1.2,0.0,0.0,0.0]
[1778384902518,53.04,80796.96,1.2,0.0,0.0,0.0]
[1778384903219,53.04,80797.14,1.2,0.0,0.0,0.0]
[1778384910676,53.04,80797.14,1.2,0.0,0.0,0.0]
[1778384911740,53.04,80797.07,1.2,0.0,0.0,0.0]
[1778384911836,53.04,80797.03,1.2,0.0,0.0,0.0]
[1778384912533,53.04,80797.03,1.2,0.0,0.0,0.0]
[1778384913195,53.04,80797.03,1.2,0.0,0.0,0.0]
[1778384914459,53.04,80797.03,1.2,0.0,0.0,0.0]
[1778384915178,53.04,80797.03,1.2,0.0,0.0,0.0]
[1778384919096,53.04,80797.03,1.2,0.0,0.0,0.0]
[1778384920154,53.04,80797.03,1.2,0.0,0.0,0.0]
[1778384922805,53.04,80796.83,1.2,0.0,0.0,0.0]
[1778384923659,53.04,80796.75,1.2,0.0,0.0,0.0]
[1778384933574,53.04,80796.75,1.2,0.0,0.0,0.0]
[1778384934184,53.04,80796.75,1.2,0.0,0.0,0.0]
[1778384940936,53.04,80796.72,1.2,0.0,0.0,0.0]
[1778384942053,53.04,80796.72,1.2,0.0,0.0,0.0]
[1778384942884,53.04,80796.72,1.2,0.0,0.0,0.0]
[1778384946130,53.04,80793.94,1.2,0.0,0.0,0.0]
[1778384948313,53.04,80793.94,1.2,0.0,0.0,0.0]
[1778384949773,53.04,80793.94,1.2,0.0,0.0,0.0]
[1778384952002,53.04,80793.94,1.2,0.0,0.0,0.0]
[1778384957814,53.04,80793.82,1.2,0.0,0.0,0.0]
[1778384958414,53.04,80793.45,1.2,0.0,0.0,0.0]
[1778384963167,53.04,80793.45,1.2,0.0,0.0,0.0]
[1778384963940,53.04,80793.45,1.2,0.0,0.0,0.0]
[1778384964814,53.04,80793.45,1.2,0.0,0.0,0.0]
[1778384965530,53.04,80793.45,1.2,0.0,0.0,0.0]
[1778384968317,53.04,80793.45,1.2,0.0,0.0,0.0]
[1778384969018,53.04,80793.45,1.2,0.0,0.0,0.0]
[1778384971222,53.04,80793.45,1.2,0.0,0.0,0.0]
[1778384971319,53.04,80793.45,1.2,0.0,0.0,0.0]
[1778384972162,53.04,80793.45,1.2,0.0,0.0,0.0]
[1778384973828,53.04,80793.45,1.2,0.0,0.0,0.0]
[1778384974381,53.04,80793.45,1.2,0.0,0.0,0.0]
[1778384976082,53.04,80792.87,1.2,0.0,0.0,0.0]
[1778384977001,53.04,80792.83,1.2,0.0,0.0,0.0]
[1778384982789,53.04,80792.83,1.2,0.0,0.0,0.0]
[1778384983554,53.04,80792.45,1.2,0.0,0.0,0.0]
[1778384985122,53.04,80792.11,1.2,0.0,0.0,0.0]
[1778384986609,53.04,80792.11,1.2,0.0,0.0,0.0]
[1778384988047,53.04,80792.11,1.2,0.0,0.0,0.0]
[1778384988872,53.04,80792.11,1.2,0.0,0.0,0.0]
[1778384988891,53.04,80798.76,1.2,0.0,0.0,0.0]
[1778384992200,53.04,80800.62,1.2,0.0,0.0,0.0]
[1778384992782,53.04,80800.62,1.2,0.0,0.0,0.0]
[1778384993070,53.04,80800.99,1.2,0.0,0.0,0.0]
[1778384993807,53.04,80800.99,1.2,0.0,0.0,0.0]
[1778384997444,53.04,80802.68,1.2,0.0,0.0,0.0]
[1778384998989,53.04,80802.84,1.2,0.0,0.0,0.0]
[1778385001256,53.04,80803.27,1.2,0.0,0.0,0.0]
[1778385002573,53.04,80803.51,1.2,0.0,0.0,0.0]
[1778385004644,53.04,80803.38,1.2,0.0,0.0,0.0]
[1778385005263,53.04,80803.43,1.2,0.0,0.0,0.0]
[1778385010420,53.04,80803.6,1.2,0.0,0.0,0.0]
[1778385011921,53.04,80803.6,1.2,0.0,0.0,0.0]
[1778385012647,53.04,80803.34,1.2,0.0,0.0,0.0]
[1778385014070,53.04,80803.31,1.2,0.0,0.0,0.0]
[1778385015624,53.04,80803.28,1.2,0.0,0.0,0.0]
[1778385019899,53.04,80803.16,1.2,0.0,0.0,0.0]
[1778385020821,53.04,80803.73,1.2,0.0,0.0,0.0]
[1778385023412,53.04,80807.69,1.2,0.0,0.0,0.0]
[1778385025126,53.04,80807.66,1.2,0.0,0.0,0.0]
[1778385031410,53.04,80805.85,1.2,0.0,0.0,0.0]
[1778385031508,53.04,80805.85,1.2,0.0,0.0,0.0]
[1778385032164,53.04,80805.85,1.2,0.0,0.0,0.0]
[1778385033767,53.04,80805.85,1.2,0.0,0.0,0.0]
[1778385034452,53.04,80805.85,1.2,0.0,0.0,0.0]
[1778385040631,53.04,80804.43,1.2,0.0,0.0,0.0]
[1778385041885,53.04,80804.43,1.2,0.0,0.0,0.0]
[1778385042578,53.04,80804.6,1.2,0.0,0.0,0.0]
[1778385047680,53.04,80804.36,1.2,0.0,0.0,0.0]
[1778385048762,53.04,80804.36,1.2,0.0,0.0,0.0]
[1778385049603,53.04,80804.36,1.2,0.0,0.0,0.0]
[1778385052744,53.04,80804.36,1.2,0.0,0.0,0.0]
[1778385054074,53.04,80804.36,1.2,0.0,0.0,0.0]
[1778385054959,53.04,80804.36,1.2,0.0,0.0,0.0]
[1778385056486,53.04,80804.36,1.2,0.0,0.0,0.0]
[1778385060399,53.04,80803.03,1.2,0.0,0.0,0.0]
[1778385060685,53.04,80803.03,1.2,0.0,0.0,0.0]
[1778385061107,53.04,80802.63,1.2,0.0,0.0,0.0]
[1778385062044,53.04,80799.91,1.2,0.0,0.0,0.0]
[1778385067820,53.04,80798.57,1.2,0.0,0.0,0.0]
[1778385072855,53.04,80797.92,1.2,0.0,0.0,0.0]
[1778385073332,53.04,80797.92,1.2,0.0,0.0,0.0]
[1778385074175,53.04,80798.04,1.2,0.0,0.0,0.0]
[1778385074894,53.04,80798.04,1.2,0.0,0.0,0.0]
[1778385075560,53.04,80797.97,1.2,0.0,0.0,0.0]
[1778385078607,53.04,80798.04,1.2,0.0,0.0,0.0]
[1778385079701,53.04,80798.04,1.2,0.0,0.0,0.0]
[1778385085399,53.04,80797.77,1.2,0.0,0.0,0.0]
[1778385087774,53.04,80797.77,1.2,0.0,0.0,0.0]
[1778385092899,53.04,80799.13,1.2,0.0,0.0,0.0]
[1778385092913,53.04,80799.13,1.2,0.0,0.0,0.0]
[1778385093666,53.04,80799.13,1.2,0.0,0.0,0.0]
[1778385095029,53.04,80799.13,1.2,0.0,0.0,0.0]
[1778385095784,53.04,80799.13,1.2,0.0,0.0,0.0]
[1778385101911,53.04,80801.83,1.2,0.0,0.0,0.0]
[1778385102787,53.04,80803.73,1.2,0.0,0.0,0.0]
[1778385107412,53.04,80805.06,1.2,0.0,0.0,0.0]
[1778385108176,53.04,80804.59,1.2,0.0,0.0,0.0]
[1778385109831,53.04,80804.62,1.2,0.0,0.0,0.0]
[1778385110608,53.04,80804.62,1.2,0.0,0.0,0.0]
[1778385116157,53.04,80803.95,1.2,0.0,0.0,0.0]
[1778385117287,53.04,80803.95,1.2,0.0,0.0,0.0]
[1778385118084,53.04,80803.98,1.2,0.0,0.0,0.0]
[1778385119019,53.04,80803.98,1.2,0.0,0.0,0.0]
[1778385119836,53.04,80803.66,1.2,0.0,0.0,0.0]
[1778385122977,53.04,80803.63,1.2,0.0,0.0,0.0]
[1778385123895,53.04,80800.87,1.2,0.0,0.0,0.0]
[1778385127009,53.04,80798.63,1.2,0.0,0.0,0.0]
[1778385127810,53.04,80798.43,1.2,0.0,0.0,0.0]
[1778385129955,53.04,80797.98,1.2,0.0,0.0,0.0]
[1778385131848,53.04,80797.98,1.2,0.0,0.0,0.0]
[1778385137304,53.04,80798.25,1.2,0.0,0.0,0.0]
[1778385138214,53.04,80798.25,1.2,0.0,0.0,0.0]
[1778385138932,53.04,80798.25,1.2,0.0,0.0,0.0]
[1778385144705,53.04,80799.53,1.2,0.0,0.0,0.0]
[1778385145353,53.04,80799.64,1.2,0.0,0.0,0.0]
[1778385153269,53.04,80799.92,1.2,0.0,0.0,0.0]
[1778385154040,53.04,80799.92,1.2,0.0,0.0,0.0]
[1778385153366,53.04,80799.92,1.2,0.0,0.0,0.0]
[1778385154765,53.04,80799.92,1.2,0.0,0.0,0.0]
[1778385156242,53.04,80799.92,1.2,0.0,0.0,0.0]
[1778385159160,53.04,80799.92,1.2,0.0,0.0,0.0]
[1778385159926,53.04,80799.92,1.2,0.0,0.0,0.0]
[1778385164931,53.04,80799.71,1.2,0.0,0.0,0.0]
[1778385165626,53.04,80799.26,1.2,0.0,0.0,0.0]
[1778385171838,53.04,80799.51,1.2,0.0,0.0,0.0]
[1778385172438,53.04,80799.6,1.2,0.0,0.0,0.0]
[1778385172555,53.04,80804.68,1.2,0.0,0.0,0.0]
[1778385175457,53.04,80804.93,1.2,0.0,0.0,0.0]
[1778385176199,53.04,80804.93,1.2,0.0,0.0,0.0]
[1778385177707,53.04,80804.93,1.2,0.0,0.0,0.0]
[1778385178530,53.04,80805.0,1.2,0.0,0.0,0.0]
[1778385182648,53.04,80804.96,1.2,0.0,0.0,0.0]
[1778385183277,53.04,80804.26,1.2,0.0,0.0,0.0]
[1778385186871,53.04,80804.07,1.2,0.0,0.0,0.0]
[1778385188188,53.04,80808.51,1.2,0.0,0.0,0.0]
[1778385193702,53.04,80809.51,1.2,0.0,0.0,0.0]
[1778385196301,53.04,80808.2,1.2,0.0,0.0,0.0]
[1778385197028,53.04,80808.2,1.2,0.0,0.0,0.0]
[1778385201971,53.04,80806.56,1.2,0.0,0.0,0.0]
[1778385203717,53.04,80806.34,1.2,0.0,0.0,0.0]
[1778385207285,53.04,80806.3,1.2,0.0,0.0,0.0]
[1778385209708,53.04,80806.28,1.2,0.0,0.0,0.0]
[1778385212839,53.04,80806.6,1.2,0.0,0.0,0.0]
[1778385214119,53.04,80806.6,1.2,0.0,0.0,0.0]
[1778385214888,53.04,80806.24,1.2,0.0,0.0,0.0]
[1778385215863,53.04,80799.19,1.2,0.0,0.0,0.0]
[1778385219414,53.04,80799.05,1.2,0.0,0.0,0.0]
[1778385220137,53.04,80799.05,1.2,0.0,0.0,0.0]
[1778385222142,53.04,80798.87,1.2,0.0,0.0,0.0]
[1778385222948,53.04,80798.87,1.2,0.0,0.0,0.0]
[1778385228020,53.04,80798.9,1.2,0.0,0.0,0.0]
[1778385230020,53.04,80798.9,1.2,0.0,0.0,0.0]
[1778385236985,53.04,80798.94,1.2,0.0,0.0,0.0]
[1778385238211,53.04,80798.9,1.2,0.0,0.0,0.0]
[1778385240669,53.04,80798.9,1.2,0.0,0.0,0.0]
[1778385241234,53.04,80798.9,1.2,0.0,0.0,0.0]
[1778385242689,53.04,80798.9,1.2,0.0,0.0,0.0]
[1778385243270,53.04,80798.9,1.2,0.0,0.0,0.0]
[1778385246760,53.04,80798.9,1.2,0.0,0.0,0.0]
[1778385248159,53.04,80798.9,1.2,0.0,0.0,0.0]
[1778385257151,53.04,80798.9,1.2,0.0,0.0,0.0]
[1778385257535,53.04,80798.9,1.2,0.0,0.0,0.0]
[1778385259005,53.04,80798.67,1.2,0.0,0.0,0.0]
[1778385264200,53.04,80799.29,1.2,0.0,0.0,0.0]
[1778385265982,53.04,80799.91,1.2,0.0,0.0,0.0]
[1778385266767,53.04,80799.91,1.2,0.0,0.0,0.0]
[1778385271249,53.04,80799.91,1.2,0.0,0.0,0.0]
[1778385273813,53.04,80799.87,1.2,0.0,0.0,0.0]
[1778385274695,53.04,80800.01,1.2,0.0,0.0,0.0]
[1778385277567,53.04,80799.84,1.2,0.0,0.0,0.0]
[1778385278230,53.04,80799.8,1.2,0.0,0.0,0.0]
[1778385279838,53.04,80799.8,1.2,0.0,0.0,0.0]
[1778385281936,53.04,80799.8,1.2,0.0,0.0,0.0]
[1778385283216,53.04,80799.8,1.2,0.0,0.0,0.0]
[1778385283927,53.04,80799.8,1.2,0.0,0.0,0.0]
[1778385285276,53.04,80799.8,1.2,0.0,0.0,0.0]
[1778385286965,53.04,80799.76,1.2,0.0,0.0,0.0]
[1778385295752,53.04,80799.76,1.2,0.0,0.0,0.0]
[1778385296558,53.04,80799.76,1.2,0.0,0.0,0.0]
[1778385297135,53.04,80799.76,1.2,0.0,0.0,0.0]
[1778385298704,53.04,80799.76,1.2,0.0,0.0,0.0]
[1778385299245,53.04,80799.76,1.2,0.0,0.0,0.0]
[1778385299999,53.04,80799.76,1.2,0.0,0.0,0.0]
[1778385303502,53.04,80797.59,1.2,0.0,0.0,0.0]
[1778385304188,53.04,80797.59,1.2,0.0,0.0,0.0]
[1778385304482,53.04,80791.46,1.2,0.0,0.0,0.0]
[1778385305905,53.04,80791.46,1.2,0.0,0.0,0.0]
[1778385306511,53.04,80791.46,1.2,0.0,0.0,0.0]
[1778385314917,53.04,80791.4,1.2,0.0,0.0,0.0]
[1778385315728,53.04,80791.4,1.2,0.0,0.0,0.0]
[1778385321601,53.04,80791.34,1.2,0.0,0.0,0.0]
[1778385325279,53.04,80790.54,1.2,0.0,0.0,0.0]
[1778385326079,53.04,80790.54,1.2,0.0,0.0,0.0]
[1778385328318,53.04,80790.54,1.2,0.0,0.0,0.0]
[1778385329045,53.04,80790.54,1.2,0.0,0.0,0.0]
[1778385329954,53.04,80790.58,1.2,0.0,0.0,0.0]
[1778385331598,53.04,80790.61,1.2,0.0,0.0,0.0]
[1778385331696,53.04,80790.65,1.2,0.0,0.0,0.0]
[1778385335218,53.04,80790.61,1.2,0.0,0.0,0.0]
[1778385335942,53.04,80791.28,1.2,0.0,0.0,0.0]
[1778385342047,53.04,80791.99,1.2,0.0,0.0,0.0]
[1778385342749,53.04,80791.81,1.2,0.0,0.0,0.0]
[1778385344054,53.04,80792.54,1.2,0.0,0.0,0.0]
[1778385346455,53.04,80792.54,1.2,0.0,0.0,0.0]
[1778385347482,53.04,80792.57,1.2,0.0,0.0,0.0]
[1778385348977,53.04,80792.57,1.2,0.0,0.0,0.0]
[1778385351076,53.04,80792.57,1.2,0.0,0.0,0.0]
[1778385351974,53.04,80792.57,1.2,0.0,0.0,0.0]
[1778385352654,53.04,80792.57,1.2,0.0,0.0,0.0]
[1778385353292,53.04,80792.57,1.2,0.0,0.0,0.0]
[1778385358989,53.04,80792.57,1.2,0.0,0.0,0.0]
[1778385359593,53.04,80792.57,1.2,0.0,0.0,0.0]
[1778385363176,53.04,80792.47,1.2,0.0,0.0,0.0]
[1778385363952,53.04,80792.47,1.2,0.0,0.0,0.0]
[1778385366076,53.04,80792.47,1.2,0.0,0.0,0.0]
[1778385366931,53.04,80792.47,1.2,0.0,0.0,0.0]
[1778385374115,53.04,80792.47,1.2,0.0,0.0,0.0]
[1778385374946,53.04,80792.47,1.2,0.0,0.0,0.0]
[1778385377382,53.04,80792.54,1.2,0.0,0.0,0.0]
[1778385378090,53.04,80792.54,1.2,0.0,0.0,0.0]
[1778385378865,53.04,80792.54,1.2,0.0,0.0,0.0]
[1778385380568,53.04,80792.47,1.2,0.0,0.0,0.0]
[1778385381226,53.04,80792.47,1.2,0.0,0.0,0.0]
[1778385382114,53.04,80792.47,1.2,0.0,0.0,0.0]
[1778385383301,53.04,80792.47,1.2,0.0,0.0,0.0]
[1778385384116,53.04,80792.47,1.2,0.0,0.0,0.0]
[1778385388090,53.04,80792.47,1.2,0.0,0.0,0.0]
[1778385388962,53.04,80792.47,1.2,0.0,0.0,0.0]
[1778385390277,53.04,80792.57,1.2,0.0,0.0,0.0]
[1778385391121,53.04,80792.86,1.2,0.0,0.0,0.0]
[1778385391161,53.04,80792.72,1.2,0.0,0.0,0.0]
[1778385392011,53.04,80792.72,1.2,0.0,0.0,0.0]
[1778385392835,53.04,80792.74,1.2,0.0,0.0,0.0]
[1778385396893,53.04,80792.57,1.2,0.0,0.0,0.0]
[1778385398271,53.04,80792.57,1.2,0.0,0.0,0.0]
[1778385401919,53.04,80794.88,1.2,0.0,0.0,0.0]
[1778385403301,53.04,80794.88,1.2,0.0,0.0,0.0]
[1778385408415,53.04,80794.88,1.2,0.0,0.0,0.0]
[1778385409043,53.04,80794.88,1.2,0.0,0.0,0.0]
[1778385412873,53.04,80794.88,1.2,0.0,0.0,0.0]
[1778385413612,53.04,80794.88,1.2,0.0,0.0,0.0]
[1778385414670,53.04,80794.88,1.2,0.0,0.0,0.0]
[1778385414739,53.04,80794.88,1.2,0.0,0.0,0.0]
[1778385417486,53.04,80792.25,1.2,0.0,0.0,0.0]
[1778385418129,53.04,80792.25,1.2,0.0,0.0,0.0]
[1778385419664,53.04,80792.18,1.2,0.0,0.0,0.0]
[1778385420482,53.04,80792.18,1.2,0.0,0.0,0.0]
[1778385423077,53.04,80790.29,1.2,0.0,0.0,0.0]
[1778385423897,53.04,80790.29,1.2,0.0,0.0,0.0]
[1778385428477,53.04,80790.26,1.2,0.0,0.0,0.0]
[1778385429186,53.04,80790.26,1.2,0.0,0.0,0.0]
[1778385433219,53.04,80790.05,1.2,0.0,0.0,0.0]
[1778385433990,53.04,80790.05,1.2,0.0,0.0,0.0]
[1778385434750,53.04,80790.05,1.2,0.0,0.0,0.0]
[1778385435400,53.04,80790.05,1.2,0.0,0.0,0.0]
[1778385436971,53.04,80790.05,1.2,0.0,0.0,0.0]
[1778385437649,53.04,80790.09,1.2,0.0,0.0,0.0]
[1778385444209,53.04,80790.09,1.2,0.0,0.0,0.0]
[1778385444955,53.04,80790.09,1.2,0.0,0.0,0.0]
[1778385450861,53.04,80790.09,1.2,0.0,0.0,0.0]
[1778385453006,53.04,80790.09,1.2,0.0,0.0,0.0]
[1778385453104,53.04,80790.05,1.2,0.0,0.0,0.0]
[1778385456335,53.04,80790.05,1.2,0.0,0.0,0.0]
[1778385457777,53.04,80790.05,1.2,0.0,0.0,0.0]
[1778385459141,53.04,80790.05,1.2,0.0,0.0,0.0]
[1778385459934,53.04,80790.05,1.2,0.0,0.0,0.0]
[1778385462796,53.04,80790.05,1.2,0.0,0.0,0.0]
[1778385463328,53.04,80790.05,1.2,0.0,0.0,0.0]
[1778385467815,53.04,80790.09,1.2,0.0,0.0,0.0]
[1778385468513,53.04,80790.09,1.2,0.0,0.0,0.0]
[1778385479703,53.04,80789.8,1.2,0.0,0.0,0.0]
[1778385482071,53.04,80789.8,1.2,0.0,0.0,0.0]
[1778385482745,53.04,80789.5,1.2,0.0,0.0,0.0]
[1778385488330,53.04,80789.22,1.2,0.0,0.0,0.0]
[1778385489050,53.04,80789.33,1.2,0.0,0.0,0.0]
[1778385489828,53.04,80789.33,1.2,0.0,0.0,0.0]
[1778385492534,53.04,80789.33,1.2,0.0,0.0,0.0]
[1778385497836,53.04,80788.96,1.2,0.0,0.0,0.0]
[1778385499240,53.04,80788.96,1.2,0.0,0.0,0.0]
[1778385503043,53.04,80788.99,1.2,0.0,0.0,0.0]
[1778385503809,53.04,80788.96,1.2,0.0,0.0,0.0]
[1778385505159,53.04,80788.96,1.2,0.0,0.0,0.0]
[1778385506081,53.04,80789.07,1.2,0.0,0.0,0.0]
[1778385511790,53.04,80789.1,1.2,0.0,0.0,0.0]
[1778385511885,53.04,80789.1,1.2,0.0,0.0,0.0]
[1778385512593,53.04,80789.1,1.2,0.0,0.0,0.0]
[1778385518309,53.04,80788.92,1.2,0.0,0.0,0.0]
[1778385518994,53.04,80788.88,1.2,0.0,0.0,0.0]
[1778385519831,53.04,80788.88,1.2,0.0,0.0,0.0]
[1778385521834,53.04,80788.85,1.2,0.0,0.0,0.0]
[1778385523975,53.04,80788.18,1.2,0.0,0.0,0.0]
[1778385525510,53.04,80788.18,1.2,0.0,0.0,0.0]
[1778385528237,53.04,80788.14,1.2,0.0,0.0,0.0]
[1778385530070,53.04,80788.14,1.2,0.0,0.0,0.0]
[1778385533930,53.04,80788.21,1.2,0.0,0.0,0.0]
[1778385534677,53.04,80788.17,1.2,0.0,0.0,0.0]
[1778385540868,53.04,80788.17,1.2,0.0,0.0,0.0]
[1778385541630,53.04,80788.17,1.2,0.0,0.0,0.0]
[1778385542567,53.04,80788.17,1.2,0.0,0.0,0.0]
[1778385544596,53.04,80788.17,1.2,0.0,0.0,0.0]
[1778385547079,53.04,80788.17,1.2,0.0,0.0,0.0]
[1778385547877,53.04,80788.32,1.2,0.0,0.0,0.0]
[1778385553218,53.04,80788.42,1.2,0.0,0.0,0.0]
[1778385554305,53.04,80788.42,1.2,0.0,0.0,0.0]
[1778385555042,53.04,80790.84,1.2,0.0,0.0,0.0]
[1778385560268,53.04,80792.32,1.2,0.0,0.0,0.0]
[1778385560639,53.04,80792.32,1.2,0.0,0.0,0.0]
[1778385561404,53.04,80792.32,1.2,0.0,0.0,0.0]
[1778385566974,53.04,80792.78,1.2,0.0,0.0,0.0]
[1778385567813,53.04,80792.78,1.2,0.0,0.0,0.0]
[1778385569197,53.04,80792.78,1.2,0.0,0.0,0.0]
[1778385570913,53.04,80792.64,1.2,0.0,0.0,0.0]
[1778385571011,53.04,80792.64,1.2,0.0,0.0,0.0]
[1778385573971,53.04,80792.64,1.2,0.0,0.0,0.0]
[1778385574630,53.04,80792.6,1.2,0.0,0.0,0.0]
[1778385581417,53.04,80792.53,1.2,0.0,0.0,0.0]
[1778385585445,53.04,80799.46,1.2,0.0,0.0,0.0]
[1778385586772,53.04,80801.03,1.2,0.0,0.0,0.0]
[1778385587443,53.04,80801.03,1.2,0.0,0.0,0.0]
[1778385587739,53.04,80801.33,1.2,0.0,0.0,0.0]
[1778385588353,53.04,80801.33,1.2,0.0,0.0,0.0]
[1778385589122,53.04,80801.49,1.2,0.0,0.0,0.0]
[1778385590068,53.04,80801.14,1.2,0.0,0.0,0.0]
[1778385594950,53.04,80800.1,1.2,0.0,0.0,0.0]
[1778385595706,53.04,80800.07,1.2,0.0,0.0,0.0]
[1778385595856,53.04,80800.07,1.2,0.0,0.0,0.0]
[1778385596522,53.04,80769.95,1.2,0.0,0.0,0.0]
[1778385597261,53.04,80769.95,1.2,0.0,0.0,0.0]
[1778385597529,53.04,80763.55,1.2,0.0,0.0,0.0]
[1778385601210,53.04,80761.46,1.2,0.0,0.0,0.0]
[1778385602055,53.04,80761.22,1.2,0.0,0.0,0.0]
[1778385606701,53.04,80762.58,1.2,0.0,0.0,0.0]
[1778385607556,53.04,80763.76,1.2,0.0,0.0,0.0]
[1778385612634,53.04,80766.91,1.2,0.0,0.0,0.0]
[1778385615088,53.04,80766.9,1.2,0.0,0.0,0.0]
[1778385615226,53.04,80766.9,1.2,0.0,0.0,0.0]
[1778385621697,53.04,80775.71,1.2,0.0,0.0,0.0]
[1778385623282,53.04,80775.71,1.2,0.0,0.0,0.0]
[1778385624103,53.04,80775.74,1.2,0.0,0.0,0.0]
[1778385624946,53.04,80775.92,1.2,0.0,0.0,0.0]
[1778385625752,53.04,80775.96,1.2,0.0,0.0,0.0]
[1778385631767,53.04,80778.28,1.2,0.0,0.0,0.0]
[1778385636805,53.04,80783.58,1.2,0.0,0.0,0.0]
[1778385637622,53.04,80783.58,1.2,0.0,0.0,0.0]
[1778385638260,53.04,80783.58,1.2,0.0,0.0,0.0]
[1778385639001,53.04,80785.53,1.2,0.0,0.0,0.0]
[1778385639925,53.04,80785.6,1.2,0.0,0.0,0.0]
[1778385641944,53.04,80785.74,1.2,0.0,0.0,0.0]
[1778385642835,53.04,80785.49,1.2,0.0,0.0,0.0]
[1778385645653,53.04,80786.22,1.2,0.0,0.0,0.0]
[1778385646447,53.04,80786.22,1.2,0.0,0.0,0.0]
[1778385651138,53.04,80786.18,1.2,0.0,0.0,0.0]
[1778385651994,53.04,80785.82,1.2,0.0,0.0,0.0]
[1778385653315,53.04,80785.57,1.2,0.0,0.0,0.0]
[1778385654868,53.04,80785.53,1.2,0.0,0.0,0.0]
[1778385660089,53.04,80785.69,1.2,0.0,0.0,0.0]
[1778385661003,53.04,80785.65,1.2,0.0,0.0,0.0]
[1778385662430,53.04,80785.65,1.2,0.0,0.0,0.0]
[1778385662663,53.04,80784.7,1.2,0.0,0.0,0.0]
[1778385668024,53.04,80775.54,1.2,0.0,0.0,0.0]
[1778385669273,53.04,80775.54,1.2,0.0,0.0,0.0]
[1778385670137,53.04,80775.72,1.2,0.0,0.0,0.0]
[1778385671142,53.04,80775.68,1.2,0.0,0.0,0.0]
[1778385671319,53.04,80775.68,1.2,0.0,0.0,0.0]
[1778385671683,53.04,80775.68,1.2,0.0,0.0,0.0]
[1778385672362,53.04,80775.68,1.2,0.0,0.0,0.0]
[1778385672426,53.04,80775.68,1.2,0.0,0.0,0.0]
[1778385672514,53.04,80761.79,1.2,0.0,0.0,0.0]
[1778385673063,53.04,80747.94,1.2,0.0,0.0,0.0]
[1778385673778,53.04,80747.94,1.2,0.0,0.0,0.0]
[1778385679102,53.04,80750.64,1.2,0.0,0.0,0.0]
[1778385684137,53.04,80750.58,1.2,0.0,0.0,0.0]
[1778385685056,53.04,80750.58,1.2,0.0,0.0,0.0]
[1778385686604,53.04,80750.55,1.2,0.0,0.0,0.0]
[1778385689686,53.04,80750.62,1.2,0.0,0.0,0.0]
[1778385690486,53.04,80750.62,1.2,0.0,0.0,0.0]
[1778385691269,53.04,80753.26,1.2,0.0,0.0,0.0]
[1778385691336,53.04,80753.9,1.2,0.0,0.0,0.0]
[1778385692012,53.04,80753.9,1.2,0.0,0.0,0.0]
[1778385697305,53.04,80754.98,1.2,0.0,0.0,0.0]
[1778385698126,53.04,80754.94,1.2,0.0,0.0,0.0]
[1778385699452,53.04,80755.18,1.2,0.0,0.0,0.0]
[1778385700118,53.04,80755.0,1.2,0.0,0.0,0.0]
[1778385705291,53.04,80754.83,1.2,0.0,0.0,0.0]
[1778385707945,53.04,80754.83,1.2,0.0,0.0,0.0]
[1778385708803,53.04,80754.83,1.2,0.0,0.0,0.0]
[1778385711369,53.04,80754.83,1.2,0.0,0.0,0.0]
[1778385712246,53.04,80754.83,1.2,0.0,0.0,0.0]
[1778385715338,53.04,80754.96,1.2,0.0,0.0,0.0]
[1778385716241,53.04,80755.17,1.2,0.0,0.0,0.0]
[1778385720947,53.04,80754.99,1.2,0.0,0.0,0.0]
[1778385721765,53.04,80754.99,1.2,0.0,0.0,0.0]
[1778385722721,53.04,80754.99,1.2,0.0,0.0,0.0]
[1778385723339,53.04,80754.99,1.2,0.0,0.0,0.0]
[1778385724227,53.04,80754.92,1.2,0.0,0.0,0.0]
[1778385724434,53.04,80760.23,1.2,0.0,0.0,0.0]
[1778385725906,53.04,80760.37,1.2,0.0,0.0,0.0]
[1778385728462,53.04,80769.47,1.2,0.0,0.0,0.0]
[1778385733497,53.04,80767.93,1.2,0.0,0.0,0.0]
[1778385735804,53.04,80767.82,1.2,0.0,0.0,0.0]
[1778385737129,53.04,80770.79,1.2,0.0,0.0,0.0]
[1778385739282,53.04,80771.84,1.2,0.0,0.0,0.0]
[1778385740103,53.04,80772.22,1.2,0.0,0.0,0.0]
[1778385743109,53.04,80772.34,1.2,0.0,0.0,0.0]
[1778385745569,53.04,80772.71,1.2,0.0,0.0,0.0]
[1778385746207,53.04,80772.71,1.2,0.0,0.0,0.0]
[1778385746969,53.04,80772.71,1.2,0.0,0.0,0.0]
[1778385748384,53.04,80772.71,1.2,0.0,0.0,0.0]
[1778385749051,53.04,80773.44,1.2,0.0,0.0,0.0]
[1778385751623,53.04,80777.3,1.2,0.0,0.0,0.0]
[1778385756658,53.04,80779.07,1.2,0.0,0.0,0.0]
[1778385761694,53.04,80778.89,1.2,0.0,0.0,0.0]
[1778385765987,53.04,80778.86,1.2,0.0,0.0,0.0]
[1778385766779,53.04,80778.86,1.2,0.0,0.0,0.0]
[1778385772771,53.04,80779.11,1.2,0.0,0.0,0.0]
[1778385773938,53.04,80779.11,1.2,0.0,0.0,0.0]
[1778385774784,53.04,80779.07,1.2,0.0,0.0,0.0]
[1778385776477,53.04,80779.07,1.2,0.0,0.0,0.0]
[1778385777153,53.04,80779.07,1.2,0.0,0.0,0.0]
[1778385781017,53.04,80779.21,1.2,0.0,0.0,0.0]
[1778385784106,53.04,80779.48,1.2,0.0,0.0,0.0]
[1778385787967,53.04,80778.16,1.2,0.0,0.0,0.0]
[1778385789260,53.04,80778.2,1.2,0.0,0.0,0.0]
[1778385792911,53.04,80772.9,1.2,0.0,0.0,0.0]
[1778385794690,53.04,80772.9,1.2,0.0,0.0,0.0]
[1778385795818,53.04,80773.29,1.2,0.0,0.0,0.0]
[1778385796939,53.04,80766.8,1.2,0.0,0.0,0.0]
[1778385799066,53.04,80767.3,1.2,0.0,0.0,0.0]
[1778385799936,53.04,80767.3,1.2,0.0,0.0,0.0]
[1778385803244,53.04,80767.23,1.2,0.0,0.0,0.0]
[1778385804071,53.04,80767.16,1.2,0.0,0.0,0.0]
[1778385804210,53.04,80767.16,1.2,0.0,0.0,0.0]
[1778385805043,53.04,80766.12,1.2,0.0,0.0,0.0]
[1778385808016,53.04,80758.89,1.2,0.0,0.0,0.0]
[1778385809719,53.04,80758.89,1.2,0.0,0.0,0.0]
[1778385810523,53.04,80758.31,1.2,0.0,0.0,0.0]
[1778385811037,53.04,80758.24,1.2,0.0,0.0,0.0]
[1778385814960,53.04,80758.14,1.2,0.0,0.0,0.0]
[1778385816641,53.04,80758.15,1.2,0.0,0.0,0.0]
[1778385819546,53.04,80757.98,1.2,0.0,0.0,0.0]
[1778385820127,53.04,80757.98,1.2,0.0,0.0,0.0]
[1778385820225,53.04,80762.97,1.2,0.0,0.0,0.0]
[1778385822002,53.04,80764.14,1.2,0.0,0.0,0.0]
[1778385823031,53.04,80763.97,1.2,0.0,0.0,0.0]
[1778385826873,53.04,80764.38,1.2,0.0,0.0,0.0]
[1778385827558,53.04,80764.38,1.2,0.0,0.0,0.0]
[1778385829514,53.04,80764.38,1.2,0.0,0.0,0.0]
[1778385830405,53.04,80764.38,1.2,0.0,0.0,0.0]
[1778385837903,53.04,80759.83,1.2,0.0,0.0,0.0]
[1778385839161,53.04,80759.83,1.2,0.0,0.0,0.0]
[1778385841316,53.04,80760.01,1.2,0.0,0.0,0.0]
[1778385842245,53.04,80764.57,1.2,0.0,0.0,0.0]
[1778385844744,53.04,80765.38,1.2,0.0,0.0,0.0]
[1778385845501,53.04,80764.37,1.2,0.0,0.0,0.0]
[1778385849138,53.04,80764.41,1.2,0.0,0.0,0.0]
[1778385849896,53.04,80764.44,1.2,0.0,0.0,0.0]
[1778385854935,53.04,80765.45,1.2,0.0,0.0,0.0]
[1778385854946,53.04,80765.45,1.2,0.0,0.0,0.0]
[1778385860381,53.04,80766.19,1.2,0.0,0.0,0.0]
[1778385861911,53.04,80766.19,1.2,0.0,0.0,0.0]
[1778385862701,53.04,80766.19,1.2,0.0,0.0,0.0]
[1778385870451,53.04,80762.81,1.2,0.0,0.0,0.0]
[1778385871566,53.04,80762.81,1.2,0.0,0.0,0.0]
[1778385871595,53.04,80762.74,1.2,0.0,0.0,0.0]
[1778385873256,53.04,80763.1,1.2,0.0,0.0,0.0]
[1778385874144,53.04,80761.23,1.2,0.0,0.0,0.0]
[1778385874971,53.04,80761.55,1.2,0.0,0.0,0.0]
[1778385882535,53.04,80761.78,1.2,0.0,0.0,0.0]
[1778385885934,53.04,80761.74,1.2,0.0,0.0,0.0]
[1778385886593,53.04,80761.74,1.2,0.0,0.0,0.0]
[1778385887303,53.04,80761.74,1.2,0.0,0.0,0.0]
[1778385888160,53.04,80761.83,1.2,0.0,0.0,0.0]
[1778385889543,53.04,80761.55,1.2,0.0,0.0,0.0]
[1778385889677,53.04,80761.55,1.2,0.0,0.0,0.0]
[1778385890591,53.04,80747.53,1.2,0.0,0.0,0.0]
[1778385892024,53.04,80747.55,1.2,0.0,0.0,0.0]
[1778385893449,53.04,80747.76,1.2,0.0,0.0,0.0]
[1778385894205,53.04,80747.76,1.2,0.0,0.0,0.0]
[1778385895164,53.04,80747.76,1.2,0.0,0.0,0.0]
[1778385898983,53.04,80747.65,1.2,0.0,0.0,0.0]
[1778385899592,53.04,80747.65,1.2,0.0,0.0,0.0]
[1778385901045,53.04,80746.93,1.2,0.0,0.0,0.0]
[1778385902783,53.04,80746.93,1.2,0.0,0.0,0.0]
[1778385905738,53.04,80746.71,1.2,0.0,0.0,0.0]
[1778385906469,53.04,80746.64,1.2,0.0,0.0,0.0]
[1778385910102,53.04,80746.35,1.2,0.0,0.0,0.0]
[1778385911841,53.04,80746.35,1.2,0.0,0.0,0.0]
[1778385915916,53.04,80746.43,1.2,0.0,0.0,0.0]
[1778385917349,53.04,80746.36,1.2,0.0,0.0,0.0]
[1778385918063,53.04,80746.4,1.2,0.0,0.0,0.0]
[1778385919000,53.04,80746.27,1.2,0.0,0.0,0.0]
[1778385922444,53.04,80746.23,1.2,0.0,0.0,0.0]
[1778385923930,53.04,80746.23,1.2,0.0,0.0,0.0]
[1778385924600,53.04,80746.23,1.2,0.0,0.0,0.0]
[1778385926240,53.04,80746.7,1.2,0.0,0.0,0.0]
[1778385929510,53.04,80750.83,1.2,0.0,0.0,0.0]
[1778385929660,53.04,80750.83,1.2,0.0,0.0,0.0]
[1778385932142,53.04,80751.35,1.2,0.0,0.0,0.0]
[1778385932241,53.04,80751.27,1.2,0.0,0.0,0.0]
[1778385932978,53.04,80751.27,1.2,0.0,0.0,0.0]
[1778385935100,53.04,80751.0,1.2,0.0,0.0,0.0]
[1778385935988,53.04,80751.0,1.2,0.0,0.0,0.0]
[1778385942744,53.04,80751.16,1.2,0.0,0.0,0.0]
[1778385944132,53.04,80751.56,1.2,0.0,0.0,0.0]
[1778385947589,53.04,80751.77,1.2,0.0,0.0,0.0]
[1778385948460,53.04,80751.7,1.2,0.0,0.0,0.0]
[1778385949200,53.04,80751.74,1.2,0.0,0.0,0.0]
[1778385949786,53.04,80751.74,1.2,0.0,0.0,0.0]
[1778385953059,53.04,80751.99,1.2,0.0,0.0,0.0]
[1778385953723,53.04,80751.99,1.2,0.0,0.0,0.0]
[1778385956014,53.04,80751.89,1.2,0.0,0.0,0.0]
[1778385956858,53.04,80751.89,1.2,0.0,0.0,0.0]
[1778385963614,53.04,80760.95,1.2,0.0,0.0,0.0]
[1778385964197,53.04,80760.98,1.2,0.0,0.0,0.0]
[1778385966472,53.04,80760.98,1.2,0.0,0.0,0.0]
[1778385967932,53.04,80760.98,1.2,0.0,0.0,0.0]
[1778385970117,53.04,80761.14,1.2,0.0,0.0,0.0]
[1778385971940,53.04,80761.1,1.2,0.0,0.0,0.0]
[1778385973430,53.04,80761.1,1.2,0.0,0.0,0.0]
[1778385976792,53.04,80761.07,1.2,0.0,0.0,0.0]
[1778385977633,53.04,80761.07,1.2,0.0,0.0,0.0]
[1778385978173,53.04,80761.03,1.2,0.0,0.0,0.0]
[1778385983227,53.04,80760.75,1.2,0.0,0.0,0.0]
[1778385983969,53.04,80760.75,1.2,0.0,0.0,0.0]
[1778385986232,53.04,80760.71,1.2,0.0,0.0,0.0]
[1778385988691,53.04,80760.68,1.2,0.0,0.0,0.0]
[1778385989328,53.04,80760.75,1.2,0.0,0.0,0.0]
[1778385991012,53.04,80760.75,1.2,0.0,0.0,0.0]
[1778385991291,53.04,80760.64,1.2,0.0,0.0,0.0]
[1778385999347,53.04,80761.14,1.2,0.0,0.0,0.0]
[1778386003703,53.04,80761.05,1.2,0.0,0.0,0.0]
[1778386004209,53.04,80761.05,1.2,0.0,0.0,0.0]
[1778386009418,53.04,80765.15,1.2,0.0,0.0,0.0]
[1778386012668,53.04,80765.43,1.2,0.0,0.0,0.0]
[1778386013507,53.04,80768.33,1.2,0.0,0.0,0.0]
[1778386018118,53.04,80768.67,1.2,0.0,0.0,0.0]
[1778386019502,53.04,80768.67,1.2,0.0,0.0,0.0]
[1778386023093,53.04,80766.13,1.2,0.0,0.0,0.0]
[1778386023858,53.04,80766.13,1.2,0.0,0.0,0.0]
[1778386024505,53.04,80765.88,1.2,0.0,0.0,0.0]
[1778386025131,53.04,80766.02,1.2,0.0,0.0,0.0]
[1778386030565,53.04,80765.98,1.2,0.0,0.0,0.0]
[1778386034053,53.04,80765.95,1.2,0.0,0.0,0.0]
[1778386034760,53.04,80765.95,1.2,0.0,0.0,0.0]
[1778386035698,53.04,80765.88,1.2,0.0,0.0,0.0]
[1778386036353,53.04,80765.95,1.2,0.0,0.0,0.0]
[1778386037152,53.04,80763.35,1.2,0.0,0.0,0.0]
[1778386037966,53.04,80763.35,1.2,0.0,0.0,0.0]
[1778386043447,53.04,80760.85,1.2,0.0,0.0,0.0]
[1778386044136,53.04,80760.85,1.2,0.0,0.0,0.0]
[1778386048159,53.04,80760.93,1.2,0.0,0.0,0.0]
[1778386049026,53.04,80760.93,1.2,0.0,0.0,0.0]
[1778386053726,53.04,80760.57,1.2,0.0,0.0,0.0]
[1778386055958,53.04,80759.05,1.2,0.0,0.0,0.0]
[1778386056867,53.04,80755.88,1.2,0.0,0.0,0.0]
[1778386057509,53.04,80754.03,1.2,0.0,0.0,0.0]
[1778386058430,53.04,80754.13,1.2,0.0,0.0,0.0]
[1778386060025,53.04,80754.17,1.2,0.0,0.0,0.0]
[1778386061821,53.04,80754.17,1.2,0.0,0.0,0.0]
[1778386062470,53.04,80754.13,1.2,0.0,0.0,0.0]
[1778386063168,53.04,80754.04,1.2,0.0,0.0,0.0]
[1778386068333,53.04,80753.06,1.2,0.0,0.0,0.0]
[1778386069151,53.04,80753.06,1.2,0.0,0.0,0.0]
[1778386070664,53.04,80753.06,1.2,0.0,0.0,0.0]
[1778386071342,53.04,80752.31,1.2,0.0,0.0,0.0]
[1778386073490,53.04,80752.13,1.2,0.0,0.0,0.0]
[1778386074174,53.04,80752.2,1.2,0.0,0.0,0.0]
[1778386074963,53.04,80752.2,1.2,0.0,0.0,0.0]
[1778386076498,53.04,80752.2,1.2,0.0,0.0,0.0]
[1778386080724,53.04,80752.24,1.2,0.0,0.0,0.0]
[1778386081464,53.04,80753.63,1.2,0.0,0.0,0.0]
[1778386084523,53.04,80754.38,1.2,0.0,0.0,0.0]
[1778386085353,53.04,80754.38,1.2,0.0,0.0,0.0]
[1778386088630,53.04,80754.63,1.2,0.0,0.0,0.0]
[1778386089987,53.04,80754.63,1.2,0.0,0.0,0.0]
[1778386096022,53.04,80754.7,1.2,0.0,0.0,0.0]
[1778386101057,53.04,80754.73,1.2,0.0,0.0,0.0]
[1778386103360,53.04,80754.77,1.2,0.0,0.0,0.0]
[1778386104048,53.04,80754.77,1.2,0.0,0.0,0.0]
[1778386110166,53.04,80754.73,1.2,0.0,0.0,0.0]
[1778386110991,53.04,80754.73,1.2,0.0,0.0,0.0]
[1778386111089,53.04,80754.7,1.2,0.0,0.0,0.0]
[1778386116934,53.04,80754.17,1.2,0.0,0.0,0.0]
[1778386117681,53.04,80753.17,1.2,0.0,0.0,0.0]
[1778386118259,53.04,80753.17,1.2,0.0,0.0,0.0]
[1778386119027,53.04,80753.17,1.2,0.0,0.0,0.0]
[1778386119815,53.04,80753.06,1.2,0.0,0.0,0.0]
[1778386122005,53.04,80753.03,1.2,0.0,0.0,0.0]
[1778386126731,53.04,80752.92,1.2,0.0,0.0,0.0]
[1778386127598,53.04,80752.92,1.2,0.0,0.0,0.0]
[1778386131856,53.04,80753.06,1.2,0.0,0.0,0.0]
[1778386132366,53.04,80753.1,1.2,0.0,0.0,0.0]
[1778386134031,53.04,80752.63,1.2,0.0,0.0,0.0]
[1778386134653,53.04,80752.67,1.2,0.0,0.0,0.0]
[1778386135400,53.04,80752.67,1.2,0.0,0.0,0.0]
[1778386136118,53.04,80752.67,1.2,0.0,0.0,0.0]
[1778386141338,53.04,80752.6,1.2,0.0,0.0,0.0]
[1778386146373,53.04,80754.51,1.2,0.0,0.0,0.0]
[1778386149756,53.04,80754.39,1.2,0.0,0.0,0.0]
[1778386150228,53.04,80754.37,1.2,0.0,0.0,0.0]
[1778386156443,53.04,80758.19,1.2,0.0,0.0,0.0]
[1778386158067,53.04,80758.19,1.2,0.0,0.0,0.0]
[1778386158733,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386161092,53.04,80757.97,1.2,0.0,0.0,0.0]
[1778386161962,53.04,80757.32,1.2,0.0,0.0,0.0]
[1778386162584,53.04,80757.32,1.2,0.0,0.0,0.0]
[1778386163275,53.04,80757.32,1.2,0.0,0.0,0.0]
[1778386163786,53.04,80757.32,1.2,0.0,0.0,0.0]
[1778386163814,53.04,80757.32,1.2,0.0,0.0,0.0]
[1778386168992,53.04,80760.92,1.2,0.0,0.0,0.0]
[1778386169581,53.04,80761.86,1.2,0.0,0.0,0.0]
[1778386171548,53.04,80762.3,1.2,0.0,0.0,0.0]
[1778386172701,53.04,80762.3,1.2,0.0,0.0,0.0]
[1778386174283,53.04,80762.3,1.2,0.0,0.0,0.0]
[1778386175093,53.04,80762.3,1.2,0.0,0.0,0.0]
[1778386176013,53.04,80762.55,1.2,0.0,0.0,0.0]
[1778386178913,53.04,80762.55,1.2,0.0,0.0,0.0]
[1778386179572,53.04,80762.55,1.2,0.0,0.0,0.0]
[1778386182790,53.04,80762.51,1.2,0.0,0.0,0.0]
[1778386184157,53.04,80762.47,1.2,0.0,0.0,0.0]
[1778386188562,53.04,80762.01,1.2,0.0,0.0,0.0]
[1778386189160,53.04,80762.01,1.2,0.0,0.0,0.0]
[1778386194044,53.04,80761.55,1.2,0.0,0.0,0.0]
[1778386194720,53.04,80761.58,1.2,0.0,0.0,0.0]
[1778386201878,53.04,80761.51,1.2,0.0,0.0,0.0]
[1778386202814,53.04,80758.59,1.2,0.0,0.0,0.0]
[1778386204998,53.04,80755.29,1.2,0.0,0.0,0.0]
[1778386206139,53.04,80755.26,1.2,0.0,0.0,0.0]
[1778386213474,53.04,80755.97,1.2,0.0,0.0,0.0]
[1778386214136,53.04,80755.97,1.2,0.0,0.0,0.0]
[1778386225926,53.04,80756.64,1.2,0.0,0.0,0.0]
[1778386229582,53.04,80756.98,1.2,0.0,0.0,0.0]
[1778386231014,53.04,80757.48,1.2,0.0,0.0,0.0]
[1778386231038,53.04,80757.84,1.2,0.0,0.0,0.0]
[1778386234931,53.04,80757.84,1.2,0.0,0.0,0.0]
[1778386235719,53.04,80757.84,1.2,0.0,0.0,0.0]
[1778386236412,53.04,80757.84,1.2,0.0,0.0,0.0]
[1778386238248,53.04,80757.84,1.2,0.0,0.0,0.0]
[1778386239722,53.04,80757.77,1.2,0.0,0.0,0.0]
[1778386240255,53.04,80757.77,1.2,0.0,0.0,0.0]
[1778386249691,53.04,80757.77,1.2,0.0,0.0,0.0]
[1778386251098,53.04,80757.01,1.2,0.0,0.0,0.0]
[1778386257264,53.04,80756.8,1.2,0.0,0.0,0.0]
[1778386258856,53.04,80756.8,1.2,0.0,0.0,0.0]
[1778386259390,53.04,80756.8,1.2,0.0,0.0,0.0]
[1778386260108,53.04,80756.8,1.2,0.0,0.0,0.0]
[1778386264871,53.04,80756.8,1.2,0.0,0.0,0.0]
[1778386266398,53.04,80756.8,1.2,0.0,0.0,0.0]
[1778386268319,53.04,80756.8,1.2,0.0,0.0,0.0]
[1778386269067,53.04,80756.8,1.2,0.0,0.0,0.0]
[1778386272052,53.04,80756.87,1.2,0.0,0.0,0.0]
[1778386272795,53.04,80756.87,1.2,0.0,0.0,0.0]
[1778386277935,53.04,80756.9,1.2,0.0,0.0,0.0]
[1778386278522,53.04,80756.87,1.2,0.0,0.0,0.0]
[1778386282628,53.04,80756.9,1.2,0.0,0.0,0.0]
[1778386284003,53.04,80756.9,1.2,0.0,0.0,0.0]
[1778386285377,53.04,80756.9,1.2,0.0,0.0,0.0]
[1778386288038,53.04,80757.19,1.2,0.0,0.0,0.0]
[1778386292011,53.04,80755.63,1.2,0.0,0.0,0.0]
[1778386292080,53.04,80755.63,1.2,0.0,0.0,0.0]
[1778386292760,53.04,80755.63,1.2,0.0,0.0,0.0]
[1778386298430,53.04,80755.27,1.2,0.0,0.0,0.0]
[1778386303465,53.04,80755.13,1.2,0.0,0.0,0.0]
[1778386306371,53.04,80755.16,1.2,0.0,0.0,0.0]
[1778386307117,53.04,80755.16,1.2,0.0,0.0,0.0]
[1778386309469,53.04,80754.91,1.2,0.0,0.0,0.0]
[1778386312154,53.04,80754.91,1.2,0.0,0.0,0.0]
[1778386313818,53.04,80754.07,1.2,0.0,0.0,0.0]
[1778386315993,53.04,80748.63,1.2,0.0,0.0,0.0]
[1778386316923,53.04,80748.6,1.2,0.0,0.0,0.0]
[1778386317586,53.04,80748.56,1.2,0.0,0.0,0.0]
[1778386320317,53.04,80747.58,1.2,0.0,0.0,0.0]
[1778386320328,53.04,80747.58,1.2,0.0,0.0,0.0]
[1778386326626,53.04,80746.42,1.2,0.0,0.0,0.0]
[1778386331978,53.04,80746.42,1.2,0.0,0.0,0.0]
[1778386332727,53.04,80746.42,1.2,0.0,0.0,0.0]
[1778386338803,53.04,80743.9,1.2,0.0,0.0,0.0]
[1778386339548,53.04,80744.01,1.2,0.0,0.0,0.0]
[1778386344754,53.04,80744.04,1.2,0.0,0.0,0.0]
[1778386351478,53.04,80744.11,1.2,0.0,0.0,0.0]
[1778386352244,53.04,80744.11,1.2,0.0,0.0,0.0]
[1778386351576,53.04,80744.11,1.2,0.0,0.0,0.0]
[1778386353465,53.04,80744.04,1.2,0.0,0.0,0.0]
[1778386354197,53.04,80744.04,1.2,0.0,0.0,0.0]
[1778386354947,53.04,80744.11,1.2,0.0,0.0,0.0]
[1778386355831,53.04,80744.11,1.2,0.0,0.0,0.0]
[1778386358992,53.04,80744.7,1.2,0.0,0.0,0.0]
[1778386359769,53.04,80744.74,1.2,0.0,0.0,0.0]
[1778386361942,53.04,80745.66,1.2,0.0,0.0,0.0]
[1778386363551,53.04,80745.62,1.2,0.0,0.0,0.0]
[1778386367141,53.04,80745.59,1.2,0.0,0.0,0.0]
[1778386367841,53.04,80745.21,1.2,0.0,0.0,0.0]
[1778386371650,53.04,80745.14,1.2,0.0,0.0,0.0]
[1778386372312,53.04,80745.14,1.2,0.0,0.0,0.0]
[1778386377127,53.04,80744.96,1.2,0.0,0.0,0.0]
[1778386378820,53.04,80745.57,1.2,0.0,0.0,0.0]
[1778386380903,53.04,80745.57,1.2,0.0,0.0,0.0]
[1778386381646,53.04,80745.32,1.2,0.0,0.0,0.0]
[1778386382510,53.04,80745.29,1.2,0.0,0.0,0.0]
[1778386382985,53.04,80745.29,1.2,0.0,0.0,0.0]
[1778386385140,53.04,80745.32,1.2,0.0,0.0,0.0]
[1778386385924,53.04,80745.32,1.2,0.0,0.0,0.0]
[1778386386740,53.04,80745.32,1.2,0.0,0.0,0.0]
[1778386387502,53.04,80744.68,1.2,0.0,0.0,0.0]
[1778386388965,53.04,80745.09,1.2,0.0,0.0,0.0]
[1778386389671,53.04,80745.09,1.2,0.0,0.0,0.0]
[1778386392758,53.04,80745.09,1.2,0.0,0.0,0.0]
[1778386394059,53.04,80745.09,1.2,0.0,0.0,0.0]
[1778386400917,53.04,80745.68,1.2,0.0,0.0,0.0]
[1778386401700,53.04,80745.68,1.2,0.0,0.0,0.0]
[1778386403968,53.04,80749.91,1.2,0.0,0.0,0.0]
[1778386404662,53.04,80750.25,1.2,0.0,0.0,0.0]
[1778386405448,53.04,80750.66,1.2,0.0,0.0,0.0]
[1778386406085,53.04,80750.66,1.2,0.0,0.0,0.0]
[1778386406921,53.04,80751.13,1.2,0.0,0.0,0.0]
[1778386407618,53.04,80751.17,1.2,0.0,0.0,0.0]
[1778386411879,53.04,80750.53,1.2,0.0,0.0,0.0]
[1778386412223,53.04,80750.49,1.2,0.0,0.0,0.0]
[1778386412640,53.04,80750.49,1.2,0.0,0.0,0.0]
[1778386418005,53.04,80751.14,1.2,0.0,0.0,0.0]
[1778386420026,53.04,80751.14,1.2,0.0,0.0,0.0]
[1778386425314,53.04,80751.17,1.2,0.0,0.0,0.0]
[1778386432157,53.04,80750.46,1.2,0.0,0.0,0.0]
[1778386433821,53.04,80750.46,1.2,0.0,0.0,0.0]
[1778386438093,53.04,80751.08,1.2,0.0,0.0,0.0]
[1778386438899,53.04,80751.12,1.2,0.0,0.0,0.0]
[1778386444790,53.04,80750.96,1.2,0.0,0.0,0.0]
[1778386445413,53.04,80750.82,1.2,0.0,0.0,0.0]
[1778386450063,53.04,80749.96,1.2,0.0,0.0,0.0]
[1778386451985,53.04,80749.82,1.2,0.0,0.0,0.0]
[1778386456624,53.04,80749.85,1.2,0.0,0.0,0.0]
[1778386457383,53.04,80749.85,1.2,0.0,0.0,0.0]
[1778386458933,53.04,80750.53,1.2,0.0,0.0,0.0]
[1778386459734,53.04,80750.53,1.2,0.0,0.0,0.0]
[1778386460572,53.04,80750.53,1.2,0.0,0.0,0.0]
[1778386461238,53.04,80750.53,1.2,0.0,0.0,0.0]
[1778386463352,53.04,80750.53,1.2,0.0,0.0,0.0]
[1778386464120,53.04,80750.53,1.2,0.0,0.0,0.0]
[1778386472000,53.04,80749.92,1.2,0.0,0.0,0.0]
[1778386472098,53.04,80750.03,1.2,0.0,0.0,0.0]
[1778386472848,53.04,80750.03,1.2,0.0,0.0,0.0]
[1778386479385,53.04,80751.0,1.2,0.0,0.0,0.0]
[1778386482008,53.04,80751.0,1.2,0.0,0.0,0.0]
[1778386486276,53.04,80751.0,1.2,0.0,0.0,0.0]
[1778386487147,53.04,80751.0,1.2,0.0,0.0,0.0]
[1778386487721,53.04,80752.16,1.2,0.0,0.0,0.0]
[1778386487828,53.04,80752.16,1.2,0.0,0.0,0.0]
[1778386489148,53.04,80755.32,1.2,0.0,0.0,0.0]
[1778386489157,53.04,80764.99,1.2,0.0,0.0,0.0]
[1778386489703,53.04,80764.99,1.2,0.0,0.0,0.0]
[1778386492289,53.04,80767.13,1.2,0.0,0.0,0.0]
[1778386493768,53.04,80767.2,1.2,0.0,0.0,0.0]
[1778386494881,53.04,80767.16,1.2,0.0,0.0,0.0]
[1778386495397,53.04,80767.16,1.2,0.0,0.0,0.0]
[1778386500037,53.04,80766.82,1.2,0.0,0.0,0.0]
[1778386501014,53.04,80766.75,1.2,0.0,0.0,0.0]
[1778386501749,53.04,80766.85,1.2,0.0,0.0,0.0]
[1778386502585,53.04,80766.85,1.2,0.0,0.0,0.0]
[1778386508448,53.04,80766.92,1.2,0.0,0.0,0.0]
[1778386508601,53.04,80767.25,1.2,0.0,0.0,0.0]
[1778386509909,53.04,80752.89,1.2,0.0,0.0,0.0]
[1778386510488,53.04,80752.89,1.2,0.0,0.0,0.0]
[1778386511959,53.04,80756.11,1.2,0.0,0.0,0.0]
[1778386515755,53.04,80758.14,1.2,0.0,0.0,0.0]
[1778386516600,53.04,80758.07,1.2,0.0,0.0,0.0]
[1778386522055,53.04,80758.3,1.2,0.0,0.0,0.0]
[1778386522870,53.04,80758.14,1.2,0.0,0.0,0.0]
[1778386523504,53.04,80758.11,1.2,0.0,0.0,0.0]
[1778386524199,53.04,80758.11,1.2,0.0,0.0,0.0]
[1778386525920,53.04,80761.13,1.2,0.0,0.0,0.0]
[1778386526630,53.04,80762.16,1.2,0.0,0.0,0.0]
[1778386528183,53.04,80762.38,1.2,0.0,0.0,0.0]
[1778386528925,53.04,80763.67,1.2,0.0,0.0,0.0]
[1778386530152,53.04,80765.77,1.2,0.0,0.0,0.0]
[1778386530945,53.04,80766.75,1.2,0.0,0.0,0.0]
[1778386531039,53.04,80766.75,1.2,0.0,0.0,0.0]
[1778386533163,53.04,80766.91,1.2,0.0,0.0,0.0]
[1778386534200,53.04,80766.91,1.2,0.0,0.0,0.0]
[1778386536311,53.04,80766.84,1.2,0.0,0.0,0.0]
[1778386537119,53.04,80766.6,1.2,0.0,0.0,0.0]
[1778386539640,53.04,80766.46,1.2,0.0,0.0,0.0]
[1778386540136,53.04,80766.46,1.2,0.0,0.0,0.0]
[1778386541946,53.04,80766.46,1.2,0.0,0.0,0.0]
[1778386542695,53.04,80766.53,1.2,0.0,0.0,0.0]
[1778386548139,53.04,80765.98,1.2,0.0,0.0,0.0]
[1778386548909,53.04,80765.95,1.2,0.0,0.0,0.0]
[1778386549690,53.04,80765.98,1.2,0.0,0.0,0.0]
[1778386550464,53.04,80765.98,1.2,0.0,0.0,0.0]
[1778386553682,53.04,80766.1,1.2,0.0,0.0,0.0]
[1778386554399,53.04,80766.1,1.2,0.0,0.0,0.0]
[1778386555190,53.04,80766.06,1.2,0.0,0.0,0.0]
[1778386556090,53.04,80766.1,1.2,0.0,0.0,0.0]
[1778386557751,53.04,80766.06,1.2,0.0,0.0,0.0]
[1778386560050,53.04,80766.06,1.2,0.0,0.0,0.0]
[1778386561798,53.04,80766.03,1.2,0.0,0.0,0.0]
[1778386562633,53.04,80766.06,1.2,0.0,0.0,0.0]
[1778386568914,53.04,80766.1,1.2,0.0,0.0,0.0]
[1778386571990,53.04,80770.64,1.2,0.0,0.0,0.0]
[1778386574017,53.04,80770.64,1.2,0.0,0.0,0.0]
[1778386575025,53.04,80770.68,1.2,0.0,0.0,0.0]
[1778386580401,53.04,80771.69,1.2,0.0,0.0,0.0]
[1778386580541,53.04,80771.69,1.2,0.0,0.0,0.0]
[1778386581289,53.04,80771.69,1.2,0.0,0.0,0.0]
[1778386584222,53.04,80771.56,1.2,0.0,0.0,0.0]
[1778386585943,53.04,80771.23,1.2,0.0,0.0,0.0]
[1778386586807,53.04,80771.27,1.2,0.0,0.0,0.0]
[1778386587412,53.04,80771.27,1.2,0.0,0.0,0.0]
[1778386591478,53.04,80771.92,1.2,0.0,0.0,0.0]
[1778386595179,53.04,80771.88,1.2,0.0,0.0,0.0]
[1778386595958,53.04,80771.88,1.2,0.0,0.0,0.0]
[1778386596985,53.04,80771.88,1.2,0.0,0.0,0.0]
[1778386597554,53.04,80771.88,1.2,0.0,0.0,0.0]
[1778386599013,53.04,80771.99,1.2,0.0,0.0,0.0]
[1778386599650,53.04,80771.85,1.2,0.0,0.0,0.0]
[1778386602570,53.04,80771.88,1.2,0.0,0.0,0.0]
[1778386603209,53.04,80771.88,1.2,0.0,0.0,0.0]
[1778386604020,53.04,80772.98,1.2,0.0,0.0,0.0]
[1778386604794,53.04,80772.98,1.2,0.0,0.0,0.0]
[1778386606791,53.04,80772.98,1.2,0.0,0.0,0.0]
[1778386606878,53.04,80772.98,1.2,0.0,0.0,0.0]
[1778386608364,53.04,80772.98,1.2,0.0,0.0,0.0]
[1778386608400,53.04,80780.26,1.2,0.0,0.0,0.0]
[1778386609028,53.04,80780.26,1.2,0.0,0.0,0.0]
[1778386610818,53.04,80783.99,1.2,0.0,0.0,0.0]
[1778386611380,53.04,80783.99,1.2,0.0,0.0,0.0]
[1778386614773,53.04,80784.14,1.2,0.0,0.0,0.0]
[1778386615634,53.04,80784.14,1.2,0.0,0.0,0.0]
[1778386619314,53.04,80786.02,1.2,0.0,0.0,0.0]
[1778386620150,53.04,80786.02,1.2,0.0,0.0,0.0]
[1778386625716,53.04,80791.29,1.2,0.0,0.0,0.0]
[1778386628030,53.04,80791.79,1.2,0.0,0.0,0.0]
[1778386629283,53.04,80791.71,1.2,0.0,0.0,0.0]
[1778386635789,53.04,80789.28,1.2,0.0,0.0,0.0]
[1778386638575,53.04,80789.28,1.2,0.0,0.0,0.0]
[1778386639031,53.04,80789.36,1.2,0.0,0.0,0.0]
[1778386639961,53.04,80789.31,1.2,0.0,0.0,0.0]
[1778386640734,53.04,80789.27,1.2,0.0,0.0,0.0]
[1778386647190,53.04,80789.02,1.2,0.0,0.0,0.0]
[1778386647982,53.04,80788.98,1.2,0.0,0.0,0.0]
[1778386651902,53.04,80789.23,1.2,0.0,0.0,0.0]
[1778386653273,53.04,80789.23,1.2,0.0,0.0,0.0]
[1778386654004,53.04,80789.23,1.2,0.0,0.0,0.0]
[1778386657914,53.04,80789.27,1.2,0.0,0.0,0.0]
[1778386658537,53.04,80789.27,1.2,0.0,0.0,0.0]
[1778386663361,53.04,80789.27,1.2,0.0,0.0,0.0]
[1778386664104,53.04,80789.27,1.2,0.0,0.0,0.0]
[1778386668150,53.04,80789.3,1.2,0.0,0.0,0.0]
[1778386668918,53.04,80789.3,1.2,0.0,0.0,0.0]
[1778386675064,53.04,80789.34,1.2,0.0,0.0,0.0]
[1778386675904,53.04,80789.34,1.2,0.0,0.0,0.0]
[1778386677309,53.04,80789.34,1.2,0.0,0.0,0.0]
[1778386687184,53.04,80789.56,1.2,0.0,0.0,0.0]
[1778386687963,53.04,80789.53,1.2,0.0,0.0,0.0]
[1778386697361,53.04,80789.53,1.2,0.0,0.0,0.0]
[1778386698334,53.04,80789.53,1.2,0.0,0.0,0.0]
[1778386699054,53.04,80789.53,1.2,0.0,0.0,0.0]
[1778386702812,53.04,80789.58,1.2,0.0,0.0,0.0]
[1778386706021,53.04,80789.61,1.2,0.0,0.0,0.0]
[1778386706904,53.04,80789.61,1.2,0.0,0.0,0.0]
[1778386707587,53.04,80789.61,1.2,0.0,0.0,0.0]
[1778386708194,53.04,80789.61,1.2,0.0,0.0,0.0]
[1778386708986,53.04,80789.61,1.2,0.0,0.0,0.0]
[1778386709940,53.04,80789.61,1.2,0.0,0.0,0.0]
[1778386711317,53.04,80789.65,1.2,0.0,0.0,0.0]
[1778386711696,53.04,80789.65,1.2,0.0,0.0,0.0]
[1778386712535,53.04,80789.65,1.2,0.0,0.0,0.0]
[1778386713298,53.04,80789.58,1.2,0.0,0.0,0.0]
[1778386713994,53.04,80789.68,1.2,0.0,0.0,0.0]
[1778386720042,53.04,80790.52,1.2,0.0,0.0,0.0]
[1778386721954,53.04,80790.52,1.2,0.0,0.0,0.0]
[1778386729212,53.04,80790.56,1.2,0.0,0.0,0.0]
[1778386729970,53.04,80790.59,1.2,0.0,0.0,0.0]
[1778386734557,53.04,80790.52,1.2,0.0,0.0,0.0]
[1778386736099,53.04,80790.52,1.2,0.0,0.0,0.0]
[1778386738067,53.04,80790.52,1.2,0.0,0.0,0.0]
[1778386738127,53.04,80790.52,1.2,0.0,0.0,0.0]
[1778386738248,53.04,80790.52,1.2,0.0,0.0,0.0]
[1778386739530,53.04,80788.42,1.2,0.0,0.0,0.0]
[1778386740812,53.04,80787.28,1.2,0.0,0.0,0.0]
[1778386741528,53.04,80781.23,1.2,0.0,0.0,0.0]
[1778386742112,53.04,80781.23,1.2,0.0,0.0,0.0]
[1778386743665,53.04,80779.94,1.2,0.0,0.0,0.0]
[1778386744224,53.04,80779.69,1.2,0.0,0.0,0.0]
[1778386745060,53.04,80779.69,1.2,0.0,0.0,0.0]
[1778386745931,53.04,80779.69,1.2,0.0,0.0,0.0]
[1778386748084,53.04,80779.69,1.2,0.0,0.0,0.0]
[1778386748822,53.04,80779.69,1.2,0.0,0.0,0.0]
[1778386749316,53.04,80779.69,1.2,0.0,0.0,0.0]
[1778386750178,53.04,80777.36,1.2,0.0,0.0,0.0]
[1778386753015,53.04,80776.89,1.2,0.0,0.0,0.0]
[1778386753649,53.04,80776.89,1.2,0.0,0.0,0.0]
[1778386758110,53.04,80776.45,1.2,0.0,0.0,0.0]
[1778386759005,53.04,80776.45,1.2,0.0,0.0,0.0]
[1778386766998,53.04,80776.45,1.2,0.0,0.0,0.0]
[1778386768525,53.04,80776.45,1.2,0.0,0.0,0.0]
[1778386771738,53.04,80776.82,1.2,0.0,0.0,0.0]
[1778386773940,53.04,80776.82,1.2,0.0,0.0,0.0]
[1778386774701,53.04,80776.82,1.2,0.0,0.0,0.0]
[1778386776046,53.04,80776.86,1.2,0.0,0.0,0.0]
[1778386777491,53.04,80778.15,1.2,0.0,0.0,0.0]
[1778386779986,53.04,80778.23,1.2,0.0,0.0,0.0]
[1778386781943,53.04,80778.35,1.2,0.0,0.0,0.0]
[1778386785086,53.04,80778.01,1.2,0.0,0.0,0.0]
[1778386785896,53.04,80777.81,1.2,0.0,0.0,0.0]
[1778386790673,53.04,80776.36,1.2,0.0,0.0,0.0]
[1778386791399,53.04,80775.93,1.2,0.0,0.0,0.0]
[1778386796704,53.04,80775.68,1.2,0.0,0.0,0.0]
[1778386797547,53.04,80774.9,1.2,0.0,0.0,0.0]
[1778386798142,53.04,80774.9,1.2,0.0,0.0,0.0]
[1778386799799,53.04,80774.94,1.2,0.0,0.0,0.0]
[1778386806983,53.04,80771.71,1.2,0.0,0.0,0.0]
[1778386808553,53.04,80771.71,1.2,0.0,0.0,0.0]
[1778386809371,53.04,80771.71,1.2,0.0,0.0,0.0]
[1778386812647,53.04,80769.02,1.2,0.0,0.0,0.0]
[1778386813250,53.04,80767.87,1.2,0.0,0.0,0.0]
[1778386819067,53.04,80767.8,1.2,0.0,0.0,0.0]
[1778386824102,53.04,80767.36,1.2,0.0,0.0,0.0]
[1778386828273,53.04,80767.36,1.2,0.0,0.0,0.0]
[1778386829215,53.04,80767.43,1.2,0.0,0.0,0.0]
[1778386829640,53.04,80767.43,1.2,0.0,0.0,0.0]
[1778386829957,53.04,80767.43,1.2,0.0,0.0,0.0]
[1778386830676,53.04,80767.43,1.2,0.0,0.0,0.0]
[1778386830697,53.04,80767.43,1.2,0.0,0.0,0.0]
[1778386831151,53.04,80759.34,1.2,0.0,0.0,0.0]
[1778386837126,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386837929,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386838701,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386839227,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386842925,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386843586,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386848999,53.04,80758.08,1.2,0.0,0.0,0.0]
[1778386849587,53.04,80758.08,1.2,0.0,0.0,0.0]
[1778386853146,53.04,80758.08,1.2,0.0,0.0,0.0]
[1778386854043,53.04,80758.08,1.2,0.0,0.0,0.0]
[1778386858209,53.04,80758.08,1.2,0.0,0.0,0.0]
[1778386859006,53.04,80758.08,1.2,0.0,0.0,0.0]
[1778386866126,53.04,80758.08,1.2,0.0,0.0,0.0]
[1778386866918,53.04,80758.08,1.2,0.0,0.0,0.0]
[1778386868191,53.04,80758.08,1.2,0.0,0.0,0.0]
[1778386868869,53.04,80758.08,1.2,0.0,0.0,0.0]
[1778386870058,53.04,80758.08,1.2,0.0,0.0,0.0]
[1778386873415,53.04,80758.08,1.2,0.0,0.0,0.0]
[1778386878173,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386879924,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386881376,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386882007,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386884909,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386885698,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386886473,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386887143,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386890918,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386891728,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386891826,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386894020,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386894765,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386895319,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386896042,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386897554,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778386898187,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386899655,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386900209,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386904234,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386905092,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386907511,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386908129,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386912657,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386913202,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386917100,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386917948,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386927825,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386929282,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386930124,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386932462,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386933259,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386938553,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386939354,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386941961,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386943587,53.04,80758.01,1.2,0.0,0.0,0.0]
[1778386945987,53.04,80757.67,1.2,0.0,0.0,0.0]
[1778386946747,53.04,80757.67,1.2,0.0,0.0,0.0]
[1778386948915,53.04,80757.64,1.2,0.0,0.0,0.0]
[1778386949638,53.04,80757.64,1.2,0.0,0.0,0.0]
[1778386952096,53.04,80757.67,1.2,0.0,0.0,0.0]
[1778386952180,53.04,80757.67,1.2,0.0,0.0,0.0]
[1778386953065,53.04,80757.67,1.2,0.0,0.0,0.0]
[1778386955241,53.04,80757.67,1.2,0.0,0.0,0.0]
[1778386956002,53.04,80757.67,1.2,0.0,0.0,0.0]
[1778386956803,53.04,80757.67,1.2,0.0,0.0,0.0]
[1778386957547,53.04,80757.84,1.2,0.0,0.0,0.0]
[1778386958197,53.04,80757.84,1.2,0.0,0.0,0.0]
[1778386958990,53.04,80757.84,1.2,0.0,0.0,0.0]
[1778386959658,53.04,80757.84,1.2,0.0,0.0,0.0]
[1778386960331,53.04,80757.84,1.2,0.0,0.0,0.0]
[1778386970119,53.04,80762.24,1.2,0.0,0.0,0.0]
[1778386972170,53.04,80762.24,1.2,0.0,0.0,0.0]
[1778386972940,53.04,80762.24,1.2,0.0,0.0,0.0]
[1778386975932,53.04,80762.02,1.2,0.0,0.0,0.0]
[1778386976500,53.04,80762.02,1.2,0.0,0.0,0.0]
[1778386977324,53.04,80759.2,1.2,0.0,0.0,0.0]
[1778386978931,53.04,80759.2,1.2,0.0,0.0,0.0]
[1778386982618,53.04,80759.09,1.2,0.0,0.0,0.0]
[1778386983436,53.04,80759.12,1.2,0.0,0.0,0.0]
[1778386985133,53.04,80759.12,1.2,0.0,0.0,0.0]
[1778386985937,53.04,80759.12,1.2,0.0,0.0,0.0]
[1778386988854,53.04,80755.05,1.2,0.0,0.0,0.0]
[1778386990232,53.04,80755.16,1.2,0.0,0.0,0.0]
[1778386992011,53.04,80754.97,1.2,0.0,0.0,0.0]
[1778386992780,53.04,80754.97,1.2,0.0,0.0,0.0]
[1778386993465,53.04,80754.94,1.2,0.0,0.0,0.0]
[1778386994142,53.04,80754.97,1.2,0.0,0.0,0.0]
[1778386996280,53.04,80754.51,1.2,0.0,0.0,0.0]
[1778386997100,53.04,80754.51,1.2,0.0,0.0,0.0]
[1778387002348,53.04,80754.9,1.2,0.0,0.0,0.0]
[1778387004011,53.04,80754.79,1.2,0.0,0.0,0.0]
[1778387004748,53.04,80754.79,1.2,0.0,0.0,0.0]
[1778387005420,53.04,80754.83,1.2,0.0,0.0,0.0]
[1778387008366,53.04,80754.83,1.2,0.0,0.0,0.0]
[1778387009087,53.04,80754.76,1.2,0.0,0.0,0.0]
[1778387009906,53.04,80754.76,1.2,0.0,0.0,0.0]
[1778387012422,53.04,80754.86,1.2,0.0,0.0,0.0]
[1778387017714,53.04,80754.9,1.2,0.0,0.0,0.0]
[1778387018511,53.04,80754.83,1.2,0.0,0.0,0.0]
[1778387019271,53.04,80754.9,1.2,0.0,0.0,0.0]
[1778387020089,53.04,80755.07,1.2,0.0,0.0,0.0]
[1778387022985,53.04,80754.08,1.2,0.0,0.0,0.0]
[1778387025264,53.04,80754.29,1.2,0.0,0.0,0.0]
[1778387026988,53.04,80754.29,1.2,0.0,0.0,0.0]
[1778387028696,53.04,80754.72,1.2,0.0,0.0,0.0]
[1778387031094,53.04,80754.9,1.2,0.0,0.0,0.0]
[1778387031921,53.04,80754.9,1.2,0.0,0.0,0.0]
[1778387033605,53.04,80754.94,1.2,0.0,0.0,0.0]
[1778387034527,53.04,80754.94,1.2,0.0,0.0,0.0]
[1778387037006,53.04,80754.94,1.2,0.0,0.0,0.0]
[1778387037637,53.04,80754.94,1.2,0.0,0.0,0.0]
[1778387038252,53.04,80754.94,1.2,0.0,0.0,0.0]
[1778387039760,53.04,80754.94,1.2,0.0,0.0,0.0]
[1778387042088,53.04,80754.69,1.2,0.0,0.0,0.0]
[1778387042938,53.04,80754.69,1.2,0.0,0.0,0.0]
[1778387053712,53.04,80754.28,1.2,0.0,0.0,0.0]
[1778387060576,53.04,80754.24,1.2,0.0,0.0,0.0]
[1778387061370,53.04,80754.24,1.2,0.0,0.0,0.0]
[1778387066803,53.04,80754.24,1.2,0.0,0.0,0.0]
[1778387067465,53.04,80754.24,1.2,0.0,0.0,0.0]
[1778387068224,53.04,80754.24,1.2,0.0,0.0,0.0]
[1778387072081,53.04,80754.28,1.2,0.0,0.0,0.0]
[1778387072794,53.04,80754.28,1.2,0.0,0.0,0.0]
[1778387072891,53.04,80754.28,1.2,0.0,0.0,0.0]
[1778387073566,53.04,80754.28,1.2,0.0,0.0,0.0]
[1778387074340,53.04,80754.28,1.2,0.0,0.0,0.0]
[1778387076007,53.04,80754.28,1.2,0.0,0.0,0.0]
[1778387076742,53.04,80754.28,1.2,0.0,0.0,0.0]
[1778387078207,53.04,80754.28,1.2,0.0,0.0,0.0]
[1778387079093,53.04,80754.28,1.2,0.0,0.0,0.0]
[1778387085938,53.04,80754.24,1.2,0.0,0.0,0.0]
[1778387087842,53.04,80754.28,1.2,0.0,0.0,0.0]
[1778387088316,53.04,80754.28,1.2,0.0,0.0,0.0]
[1778387091964,53.04,80753.12,1.2,0.0,0.0,0.0]
[1778387092612,53.04,80753.12,1.2,0.0,0.0,0.0]
[1778387099029,53.04,80753.33,1.2,0.0,0.0,0.0]
[1778387099274,53.04,80753.33,1.2,0.0,0.0,0.0]
[1778387100366,53.04,80753.37,1.2,0.0,0.0,0.0]
[1778387111113,53.04,80753.55,1.2,0.0,0.0,0.0]
[1778387113551,53.04,80753.55,1.2,0.0,0.0,0.0]
[1778387114206,53.04,80753.62,1.2,0.0,0.0,0.0]
[1778387117155,53.04,80758.91,1.2,0.0,0.0,0.0]
[1778387118183,53.04,80758.91,1.2,0.0,0.0,0.0]
[1778387118964,53.04,80758.91,1.2,0.0,0.0,0.0]
[1778387119638,53.04,80758.56,1.2,0.0,0.0,0.0]
[1778387120298,53.04,80758.78,1.2,0.0,0.0,0.0]
[1778387124721,53.04,80759.24,1.2,0.0,0.0,0.0]
[1778387125566,53.04,80759.21,1.2,0.0,0.0,0.0]
[1778387126870,53.04,80759.21,1.2,0.0,0.0,0.0]
[1778387126905,53.04,80759.21,1.2,0.0,0.0,0.0]
[1778387127225,53.04,80765.13,1.2,0.0,0.0,0.0]
[1778387133267,53.04,80767.42,1.2,0.0,0.0,0.0]
[1778387134554,53.04,80767.42,1.2,0.0,0.0,0.0]
[1778387135178,53.04,80768.02,1.2,0.0,0.0,0.0]
[1778387135954,53.04,80768.02,1.2,0.0,0.0,0.0]
[1778387136656,53.04,80768.06,1.2,0.0,0.0,0.0]
[1778387137338,53.04,80768.02,1.2,0.0,0.0,0.0]
[1778387138184,53.04,80768.16,1.2,0.0,0.0,0.0]
[1778387141934,53.04,80768.13,1.2,0.0,0.0,0.0]
[1778387142850,53.04,80768.2,1.2,0.0,0.0,0.0]
[1778387144243,53.04,80767.98,1.2,0.0,0.0,0.0]
[1778387145129,53.04,80768.06,1.2,0.0,0.0,0.0]
[1778387152981,53.04,80768.5,1.2,0.0,0.0,0.0]
[1778387153756,53.04,80768.5,1.2,0.0,0.0,0.0]
[1778387156450,53.04,80768.0,1.2,0.0,0.0,0.0]
[1778387157212,53.04,80768.0,1.2,0.0,0.0,0.0]
[1778387161176,53.04,80768.0,1.2,0.0,0.0,0.0]
[1778387162012,53.04,80768.0,1.2,0.0,0.0,0.0]
[1778387166858,53.04,80768.36,1.2,0.0,0.0,0.0]
[1778387167398,53.04,80768.32,1.2,0.0,0.0,0.0]
[1778387172540,53.04,80769.77,1.2,0.0,0.0,0.0]
[1778387174097,53.04,80769.77,1.2,0.0,0.0,0.0]
[1778387175603,53.04,80769.84,1.2,0.0,0.0,0.0]
[1778387177893,53.04,80769.58,1.2,0.0,0.0,0.0]
[1778387178415,53.04,80769.61,1.2,0.0,0.0,0.0]
[1778387179111,53.04,80769.61,1.2,0.0,0.0,0.0]
[1778387179893,53.04,80769.61,1.2,0.0,0.0,0.0]
[1778387182850,53.04,80769.65,1.2,0.0,0.0,0.0]
[1778387184251,53.04,80769.61,1.2,0.0,0.0,0.0]
[1778387185066,53.04,80769.61,1.2,0.0,0.0,0.0]
[1778387185988,53.04,80769.61,1.2,0.0,0.0,0.0]
[1778387186634,53.04,80769.61,1.2,0.0,0.0,0.0]
[1778387187531,53.04,80769.61,1.2,0.0,0.0,0.0]
[1778387190114,53.04,80769.61,1.2,0.0,0.0,0.0]
[1778387190987,53.04,80769.61,1.2,0.0,0.0,0.0]
[1778387191086,53.04,80769.61,1.2,0.0,0.0,0.0]
[1778387194067,53.04,80769.61,1.2,0.0,0.0,0.0]
[1778387194614,53.04,80769.61,1.2,0.0,0.0,0.0]
[1778387197938,53.04,80769.91,1.2,0.0,0.0,0.0]
[1778387198595,53.04,80769.91,1.2,0.0,0.0,0.0]
[1778387204129,53.04,80770.04,1.2,0.0,0.0,0.0]
[1778387204275,53.04,80770.0,1.2,0.0,0.0,0.0]
[1778387209800,53.04,80779.96,1.2,0.0,0.0,0.0]
[1778387210286,53.04,80779.96,1.2,0.0,0.0,0.0]
[1778387211598,53.04,80780.11,1.2,0.0,0.0,0.0]
[1778387213549,53.04,80780.25,1.2,0.0,0.0,0.0]
[1778387214258,53.04,80780.07,1.2,0.0,0.0,0.0]
[1778387219870,53.04,80782.03,1.2,0.0,0.0,0.0]
[1778387224905,53.04,80780.59,1.2,0.0,0.0,0.0]
[1778387229991,53.04,80780.84,1.2,0.0,0.0,0.0]
[1778387233093,53.04,80781.2,1.2,0.0,0.0,0.0]
[1778387236275,53.04,80781.51,1.2,0.0,0.0,0.0]
[1778387236967,53.04,80781.51,1.2,0.0,0.0,0.0]
[1778387237902,53.04,80781.87,1.2,0.0,0.0,0.0]
[1778387238520,53.04,80781.83,1.2,0.0,0.0,0.0]
[1778387240929,53.04,80782.01,1.2,0.0,0.0,0.0]
[1778387241751,53.04,80781.97,1.2,0.0,0.0,0.0]
[1778387243317,53.04,80781.83,1.2,0.0,0.0,0.0]
[1778387244163,53.04,80781.83,1.2,0.0,0.0,0.0]
[1778387246468,53.04,80782.01,1.2,0.0,0.0,0.0]
[1778387247314,53.04,80781.97,1.2,0.0,0.0,0.0]
[1778387248107,53.04,80781.97,1.2,0.0,0.0,0.0]
[1778387248866,53.04,80781.8,1.2,0.0,0.0,0.0]
[1778387250401,53.04,80781.76,1.2,0.0,0.0,0.0]
[1778387251199,53.04,80781.76,1.2,0.0,0.0,0.0]
[1778387251240,53.04,80781.87,1.2,0.0,0.0,0.0]
[1778387252123,53.04,80781.87,1.2,0.0,0.0,0.0]
[1778387253068,53.04,80782.01,1.2,0.0,0.0,0.0]
[1778387257087,53.04,80782.19,1.2,0.0,0.0,0.0]
[1778387257785,53.04,80781.97,1.2,0.0,0.0,0.0]
[1778387258603,53.04,80782.01,1.2,0.0,0.0,0.0]
[1778387259307,53.04,80782.75,1.2,0.0,0.0,0.0]
[1778387262581,53.04,80782.98,1.2,0.0,0.0,0.0]
[1778387263195,53.04,80782.98,1.2,0.0,0.0,0.0]
[1778387269891,53.04,80783.16,1.2,0.0,0.0,0.0]
[1778387271409,53.04,80783.05,1.2,0.0,0.0,0.0]
[1778387277273,53.04,80783.09,1.2,0.0,0.0,0.0]
[1778387283045,53.04,80782.14,1.2,0.0,0.0,0.0]
[1778387283857,53.04,80782.17,1.2,0.0,0.0,0.0]
[1778387285264,53.04,80782.39,1.2,0.0,0.0,0.0]
[1778387286077,53.04,80782.21,1.2,0.0,0.0,0.0]
[1778387286948,53.04,80781.7,1.2,0.0,0.0,0.0]
[1778387287582,53.04,80780.28,1.2,0.0,0.0,0.0]
[1778387289904,53.04,80779.06,1.2,0.0,0.0,0.0]
[1778387292588,53.04,80778.92,1.2,0.0,0.0,0.0]
[1778387295534,53.04,80779.02,1.2,0.0,0.0,0.0]
[1778387296161,53.04,80779.02,1.2,0.0,0.0,0.0]
[1778387302448,53.04,80777.76,1.2,0.0,0.0,0.0]
[1778387308410,53.04,80774.88,1.2,0.0,0.0,0.0]
[1778387309895,53.04,80774.88,1.2,0.0,0.0,0.0]
[1778387313530,53.04,80774.88,1.2,0.0,0.0,0.0]
[1778387314167,53.04,80774.88,1.2,0.0,0.0,0.0]
[1778387314189,53.04,80773.97,1.2,0.0,0.0,0.0]
[1778387316549,53.04,80766.99,1.2,0.0,0.0,0.0]
[1778387318020,53.04,80766.99,1.2,0.0,0.0,0.0]
[1778387318735,53.04,80766.45,1.2,0.0,0.0,0.0]
[1778387320023,53.04,80766.31,1.2,0.0,0.0,0.0]
[1778387322076,53.04,80766.31,1.2,0.0,0.0,0.0]
[1778387327629,53.04,80765.61,1.2,0.0,0.0,0.0]
[1778387333035,53.04,80765.61,1.2,0.0,0.0,0.0]
[1778387333732,53.04,80764.43,1.2,0.0,0.0,0.0]
[1778387334278,53.04,80764.43,1.2,0.0,0.0,0.0]
[1778387335108,53.04,80764.47,1.2,0.0,0.0,0.0]
[1778387336734,53.04,80764.07,1.2,0.0,0.0,0.0]
[1778387337424,53.04,80764.61,1.2,0.0,0.0,0.0]
[1778387341290,53.04,80764.95,1.2,0.0,0.0,0.0]
[1778387342058,53.04,80764.88,1.2,0.0,0.0,0.0]
[1778387346293,53.04,80764.84,1.2,0.0,0.0,0.0]
[1778387347001,53.04,80764.88,1.2,0.0,0.0,0.0]
[1778387348314,53.04,80764.92,1.2,0.0,0.0,0.0]
[1778387349930,53.04,80765.35,1.2,0.0,0.0,0.0]
[1778387350777,53.04,80769.45,1.2,0.0,0.0,0.0]
[1778387352680,53.04,80771.2,1.2,0.0,0.0,0.0]
[1778387355939,53.04,80772.26,1.2,0.0,0.0,0.0]
[1778387355989,53.04,80772.26,1.2,0.0,0.0,0.0]
[1778387356833,53.04,80776.9,1.2,0.0,0.0,0.0]
[1778387361868,53.04,80777.27,1.2,0.0,0.0,0.0]
[1778387363882,53.04,80782.86,1.2,0.0,0.0,0.0]
[1778387365419,53.04,80784.31,1.2,0.0,0.0,0.0]
[1778387366201,53.04,80784.31,1.2,0.0,0.0,0.0]
[1778387372945,53.04,80784.77,1.2,0.0,0.0,0.0]
[1778387377980,53.04,80785.94,1.2,0.0,0.0,0.0]
[1778387378959,53.04,80785.94,1.2,0.0,0.0,0.0]
[1778387380351,53.04,80785.94,1.2,0.0,0.0,0.0]
[1778387388118,53.04,80784.07,1.2,0.0,0.0,0.0]
[1778387388950,53.04,80784.07,1.2,0.0,0.0,0.0]
[1778387389536,53.04,80784.28,1.2,0.0,0.0,0.0]
[1778387390500,53.04,80784.07,1.2,0.0,0.0,0.0]
[1778387400183,53.04,80785.75,1.2,0.0,0.0,0.0]
[1778387401032,53.04,80785.75,1.2,0.0,0.0,0.0]
[1778387405540,53.04,80785.75,1.2,0.0,0.0,0.0]
[1778387406090,53.04,80785.75,1.2,0.0,0.0,0.0]
[1778387408596,53.04,80784.48,1.2,0.0,0.0,0.0]
[1778387409190,53.04,80784.48,1.2,0.0,0.0,0.0]
[1778387411977,53.04,80786.16,1.2,0.0,0.0,0.0]
[1778387412748,53.04,80786.92,1.2,0.0,0.0,0.0]
[1778387418270,53.04,80788.3,1.2,0.0,0.0,0.0]
[1778387424312,53.04,80788.53,1.2,0.0,0.0,0.0]
[1778387425414,53.04,80788.53,1.2,0.0,0.0,0.0]
[1778387426205,53.04,80788.57,1.2,0.0,0.0,0.0]
[1778387430049,53.04,80788.0,1.2,0.0,0.0,0.0]
[1778387430890,53.04,80788.0,1.2,0.0,0.0,0.0]
[1778387432368,53.04,80788.07,1.2,0.0,0.0,0.0]
[1778387435217,53.04,80788.0,1.2,0.0,0.0,0.0]
[1778387436351,53.04,80788.0,1.2,0.0,0.0,0.0]
[1778387441431,53.04,80792.84,1.2,0.0,0.0,0.0]
[1778387447077,53.04,80792.84,1.2,0.0,0.0,0.0]
[1778387447921,53.04,80791.74,1.2,0.0,0.0,0.0]
[1778387452384,53.04,80791.56,1.2,0.0,0.0,0.0]
[1778387453966,53.04,80791.56,1.2,0.0,0.0,0.0]
[1778387457919,53.04,80793.03,1.2,0.0,0.0,0.0]
[1778387459452,53.04,80792.81,1.2,0.0,0.0,0.0]
[1778387463662,53.04,80793.03,1.2,0.0,0.0,0.0]
[1778387464177,53.04,80793.03,1.2,0.0,0.0,0.0]
[1778387465613,53.04,80795.95,1.2,0.0,0.0,0.0]
[1778387465871,53.04,80795.95,1.2,0.0,0.0,0.0]
[1778387467617,53.04,80802.44,1.2,0.0,0.0,0.0]
[1778387468884,53.04,80802.44,1.2,0.0,0.0,0.0]
[1778387469512,53.04,80803.56,1.2,0.0,0.0,0.0]
[1778387475673,53.04,80807.02,1.2,0.0,0.0,0.0]
[1778387477687,53.04,80815.6,1.2,0.0,0.0,0.0]
[1778387478698,53.04,80815.6,1.2,0.0,0.0,0.0]
[1778387478810,53.04,80815.6,1.2,0.0,0.0,0.0]
[1778387484821,53.04,80817.03,1.2,0.0,0.0,0.0]
[1778387485649,53.04,80817.25,1.2,0.0,0.0,0.0]
[1778387490916,53.04,80817.2,1.2,0.0,0.0,0.0]
[1778387491014,53.04,80817.2,1.2,0.0,0.0,0.0]
[1778387491782,53.04,80817.2,1.2,0.0,0.0,0.0]
[1778387496820,53.04,80819.97,1.2,0.0,0.0,0.0]
[1778387501855,53.04,80820.66,1.2,0.0,0.0,0.0]
[1778387505868,53.04,80821.19,1.2,0.0,0.0,0.0]
[1778387506741,53.04,80821.19,1.2,0.0,0.0,0.0]
[1778387511925,53.04,80822.45,1.2,0.0,0.0,0.0]
[1778387516960,53.04,80821.61,1.2,0.0,0.0,0.0]
[1778387518138,53.04,80821.61,1.2,0.0,0.0,0.0]
[1778387519772,53.04,80820.89,1.2,0.0,0.0,0.0]
[1778387522089,53.04,80820.66,1.2,0.0,0.0,0.0]
[1778387522941,53.04,80820.66,1.2,0.0,0.0,0.0]
[1778387524147,53.04,80820.69,1.2,0.0,0.0,0.0]
[1778387524946,53.04,80820.63,1.2,0.0,0.0,0.0]
[1778387525539,53.04,80820.69,1.2,0.0,0.0,0.0]
[1778387526162,53.04,80820.69,1.2,0.0,0.0,0.0]
[1778387531910,53.04,80819.53,1.2,0.0,0.0,0.0]
[1778387532528,53.04,80821.43,1.2,0.0,0.0,0.0]
[1778387537164,53.04,80824.08,1.2,0.0,0.0,0.0]
[1778387538616,53.04,80825.34,1.2,0.0,0.0,0.0]
[1778387541071,53.04,80825.7,1.2,0.0,0.0,0.0]
[1778387542002,53.04,80825.77,1.2,0.0,0.0,0.0]
[1778387546608,53.04,80825.47,1.2,0.0,0.0,0.0]
[1778387547231,53.04,80825.47,1.2,0.0,0.0,0.0]
[1778387551695,53.04,80825.34,1.2,0.0,0.0,0.0]
[1778387552494,53.04,80825.34,1.2,0.0,0.0,0.0]
[1778387551792,53.04,80825.34,1.2,0.0,0.0,0.0]
[1778387553073,53.04,80825.34,1.2,0.0,0.0,0.0]
[1778387553101,53.04,80825.34,1.2,0.0,0.0,0.0]
[1778387554219,53.04,80834.73,1.2,0.0,0.0,0.0]
[1778387555815,53.04,80834.39,1.2,0.0,0.0,0.0]
[1778387556727,53.04,80833.68,1.2,0.0,0.0,0.0]
[1778387563283,53.04,80828.87,1.2,0.0,0.0,0.0]
[1778387566266,53.04,80828.87,1.2,0.0,0.0,0.0]
[1778387568055,53.04,80826.7,1.2,0.0,0.0,0.0]
[1778387573353,53.04,80825.31,1.2,0.0,0.0,0.0]
[1778387579396,53.04,80826.42,1.2,0.0,0.0,0.0]
[1778387580973,53.04,80826.42,1.2,0.0,0.0,0.0]
[1778387581368,53.04,80826.42,1.2,0.0,0.0,0.0]
[1778387582418,53.04,80819.95,1.2,0.0,0.0,0.0]
[1778387583266,53.04,80819.95,1.2,0.0,0.0,0.0]
[1778387584080,53.04,80816.93,1.2,0.0,0.0,0.0]
[1778387591481,53.04,80813.97,1.2,0.0,0.0,0.0]
[1778387592488,53.04,80808.06,1.2,0.0,0.0,0.0]
[1778387595279,53.04,80808.17,1.2,0.0,0.0,0.0]
[1778387596238,53.04,80808.07,1.2,0.0,0.0,0.0]
[1778387598592,53.04,80808.06,1.2,0.0,0.0,0.0]
[1778387599167,53.04,80808.06,1.2,0.0,0.0,0.0]
[1778387601184,53.04,80807.67,1.2,0.0,0.0,0.0]
[1778387602003,53.04,80807.64,1.2,0.0,0.0,0.0]
[1778387606151,53.04,80808.09,1.2,0.0,0.0,0.0]
[1778387607059,53.04,80808.23,1.2,0.0,0.0,0.0]
[1778387609107,53.04,80808.23,1.2,0.0,0.0,0.0]
[1778387609883,53.04,80808.23,1.2,0.0,0.0,0.0]
[1778387611221,53.04,80808.19,1.2,0.0,0.0,0.0]
[1778387611308,53.04,80808.19,1.2,0.0,0.0,0.0]
[1778387612063,53.04,80808.19,1.2,0.0,0.0,0.0]
[1778387615057,53.04,80808.33,1.2,0.0,0.0,0.0]
[1778387615981,53.04,80808.23,1.2,0.0,0.0,0.0]
[1778387617663,53.04,80815.67,1.2,0.0,0.0,0.0]
[1778387622698,53.04,80818.04,1.2,0.0,0.0,0.0]
[1778387627733,53.04,80822.99,1.2,0.0,0.0,0.0]
[1778387628672,53.04,80822.99,1.2,0.0,0.0,0.0]
[1778387629387,53.04,80822.99,1.2,0.0,0.0,0.0]
[1778387632020,53.04,80823.05,1.2,0.0,0.0,0.0]
[1778387632873,53.04,80823.49,1.2,0.0,0.0,0.0]
[1778387635905,53.04,80826.26,1.2,0.0,0.0,0.0]
[1778387636749,53.04,80827.13,1.2,0.0,0.0,0.0]
[1778387642291,53.04,80825.32,1.2,0.0,0.0,0.0]
[1778387643136,53.04,80825.11,1.2,0.0,0.0,0.0]
[1778387647018,53.04,80821.44,1.2,0.0,0.0,0.0]
[1778387647883,53.04,80821.69,1.2,0.0,0.0,0.0]
[1778387649944,53.04,80821.76,1.2,0.0,0.0,0.0]
[1778387651994,53.04,80821.69,1.2,0.0,0.0,0.0]
[1778387654087,53.04,80821.69,1.2,0.0,0.0,0.0]
[1778387654719,53.04,80821.12,1.2,0.0,0.0,0.0]
[1778387656154,53.04,80821.23,1.2,0.0,0.0,0.0]
[1778387657792,53.04,80822.47,1.2,0.0,0.0,0.0]
[1778387662978,53.04,80822.65,1.2,0.0,0.0,0.0]
[1778387664142,53.04,80822.65,1.2,0.0,0.0,0.0]
[1778387665009,53.04,80822.65,1.2,0.0,0.0,0.0]
[1778387667358,53.04,80822.9,1.2,0.0,0.0,0.0]
[1778387668089,53.04,80824.22,1.2,0.0,0.0,0.0]
[1778387669528,53.04,80824.22,1.2,0.0,0.0,0.0]
[1778387670184,53.04,80824.52,1.2,0.0,0.0,0.0]
[1778387673049,53.04,80824.2,1.2,0.0,0.0,0.0]
[1778387674143,53.04,80824.2,1.2,0.0,0.0,0.0]
[1778387674957,53.04,80824.17,1.2,0.0,0.0,0.0]
[1778387675733,53.04,80821.04,1.2,0.0,0.0,0.0]
[1778387676413,53.04,80821.04,1.2,0.0,0.0,0.0]
[1778387677082,53.04,80814.26,1.2,0.0,0.0,0.0]
[1778387682117,53.04,80813.06,1.2,0.0,0.0,0.0]
[1778387683693,53.04,80812.18,1.2,0.0,0.0,0.0]
[1778387685119,53.04,80809.58,1.2,0.0,0.0,0.0]
[1778387685453,53.04,80809.58,1.2,0.0,0.0,0.0]
[1778387685478,53.04,80809.58,1.2,0.0,0.0,0.0]
[1778387685594,53.04,80809.58,1.2,0.0,0.0,0.0]
[1778387685890,53.04,80809.44,1.2,0.0,0.0,0.0]
[1778387687330,53.04,80806.69,1.2,0.0,0.0,0.0]
[1778387688150,53.04,80805.09,1.2,0.0,0.0,0.0]
[1778387693194,53.04,80805.56,1.2,0.0,0.0,0.0]
[1778387697070,53.04,80804.25,1.2,0.0,0.0,0.0]
[1778387697750,53.04,80804.21,1.2,0.0,0.0,0.0]
[1778387698370,53.04,80804.21,1.2,0.0,0.0,0.0]
[1778387699111,53.04,80804.18,1.2,0.0,0.0,0.0]
[1778387700859,53.04,80804.18,1.2,0.0,0.0,0.0]
[1778387701630,53.04,80804.18,1.2,0.0,0.0,0.0]
[1778387705377,53.04,80806.85,1.2,0.0,0.0,0.0]
[1778387706114,53.04,80806.6,1.2,0.0,0.0,0.0]
[1778387709173,53.04,80807.26,1.2,0.0,0.0,0.0]
[1778387709914,53.04,80807.4,1.2,0.0,0.0,0.0]
[1778387714399,53.04,80807.4,1.2,0.0,0.0,0.0]
[1778387715031,53.04,80807.4,1.2,0.0,0.0,0.0]
[1778387717306,53.04,80807.58,1.2,0.0,0.0,0.0]
[1778387718143,53.04,80807.67,1.2,0.0,0.0,0.0]
[1778387719449,53.04,80807.7,1.2,0.0,0.0,0.0]
[1778387720305,53.04,80807.67,1.2,0.0,0.0,0.0]
[1778387725418,53.04,80804.83,1.2,0.0,0.0,0.0]
[1778387729538,53.04,80805.85,1.2,0.0,0.0,0.0]
[1778387730195,53.04,80805.85,1.2,0.0,0.0,0.0]
[1778387731043,53.04,80805.85,1.2,0.0,0.0,0.0]
[1778387731717,53.04,80805.85,1.2,0.0,0.0,0.0]
[1778387731460,53.04,80806.23,1.2,0.0,0.0,0.0]
[1778387736496,53.04,80805.46,1.2,0.0,0.0,0.0]
[1778387741530,53.04,80805.5,1.2,0.0,0.0,0.0]
[1778387745056,53.04,80805.35,1.2,0.0,0.0,0.0]
[1778387747453,53.04,80806.41,1.2,0.0,0.0,0.0]
[1778387756106,53.04,80806.34,1.2,0.0,0.0,0.0]
[1778387756839,53.04,80805.41,1.2,0.0,0.0,0.0]
[1778387761181,53.04,80805.73,1.2,0.0,0.0,0.0]
[1778387762556,53.04,80805.56,1.2,0.0,0.0,0.0]
[1778387767713,53.04,80805.67,1.2,0.0,0.0,0.0]
[1778387772749,53.04,80802.16,1.2,0.0,0.0,0.0]
[1778387775505,53.04,80802.31,1.2,0.0,0.0,0.0]
[1778387776271,53.04,80802.24,1.2,0.0,0.0,0.0]
[1778387777937,53.04,80802.24,1.2,0.0,0.0,0.0]
[1778387778642,53.04,80802.24,1.2,0.0,0.0,0.0]
[1778387779202,53.04,80802.41,1.2,0.0,0.0,0.0]
[1778387780032,53.04,80802.4,1.2,0.0,0.0,0.0]
[1778387785840,53.04,80803.87,1.2,0.0,0.0,0.0]
[1778387787364,53.04,80803.87,1.2,0.0,0.0,0.0]
[1778387788051,53.04,80805.87,1.2,0.0,0.0,0.0]
[1778387788992,53.04,80805.78,1.2,0.0,0.0,0.0]
[1778387789622,53.04,80805.78,1.2,0.0,0.0,0.0]
[1778387792159,53.04,80805.8,1.2,0.0,0.0,0.0]
[1778387792207,53.04,80805.84,1.2,0.0,0.0,0.0]
[1778387793191,53.04,80805.84,1.2,0.0,0.0,0.0]
[1778387799038,53.04,80804.65,1.2,0.0,0.0,0.0]
[1778387799645,53.04,80804.65,1.2,0.0,0.0,0.0]
[1778387810970,53.04,80804.65,1.2,0.0,0.0,0.0]
[1778387811770,53.04,80804.65,1.2,0.0,0.0,0.0]
[1778387818064,53.04,80803.01,1.2,0.0,0.0,0.0]
[1778387819382,53.04,80803.01,1.2,0.0,0.0,0.0]
[1778387820061,53.04,80802.83,1.2,0.0,0.0,0.0]
[1778387824054,53.04,80802.76,1.2,0.0,0.0,0.0]
[1778387824825,53.04,80802.76,1.2,0.0,0.0,0.0]
[1778387825409,53.04,80802.76,1.2,0.0,0.0,0.0]
[1778387826189,53.04,80802.6,1.2,0.0,0.0,0.0]
[1778387833169,53.04,80802.6,1.2,0.0,0.0,0.0]
[1778387836296,53.04,80802.6,1.2,0.0,0.0,0.0]
[1778387837065,53.04,80802.6,1.2,0.0,0.0,0.0]
[1778387840053,53.04,80801.18,1.2,0.0,0.0,0.0]
[1778387840610,53.04,80801.18,1.2,0.0,0.0,0.0]
[1778387843138,53.04,80801.18,1.2,0.0,0.0,0.0]
[1778387843777,53.04,80801.18,1.2,0.0,0.0,0.0]
[1778387844567,53.04,80801.18,1.2,0.0,0.0,0.0]
[1778387845256,53.04,80800.98,1.2,0.0,0.0,0.0]
[1778387847139,53.04,80799.76,1.2,0.0,0.0,0.0]
[1778387847984,53.04,80799.72,1.2,0.0,0.0,0.0]
[1778387848683,53.04,80799.72,1.2,0.0,0.0,0.0]
[1778387849362,53.04,80799.72,1.2,0.0,0.0,0.0]
[1778387853000,53.04,80799.72,1.2,0.0,0.0,0.0]
[1778387853098,53.04,80799.72,1.2,0.0,0.0,0.0]
[1778387854207,53.04,80799.72,1.2,0.0,0.0,0.0]
[1778387854763,53.04,80799.72,1.2,0.0,0.0,0.0]
[1778387855996,53.04,80799.76,1.2,0.0,0.0,0.0]
[1778387861367,53.04,80799.71,1.2,0.0,0.0,0.0]
[1778387861904,53.04,80799.71,1.2,0.0,0.0,0.0]
[1778387863391,53.04,80799.74,1.2,0.0,0.0,0.0]
[1778387864172,53.04,80799.74,1.2,0.0,0.0,0.0]
[1778387865017,53.04,80799.71,1.2,0.0,0.0,0.0]
[1778387866581,53.04,80799.71,1.2,0.0,0.0,0.0]
[1778387867549,53.04,80799.74,1.2,0.0,0.0,0.0]
[1778387870026,53.04,80800.06,1.2,0.0,0.0,0.0]
[1778387871048,53.04,80800.06,1.2,0.0,0.0,0.0]
[1778387874668,53.04,80800.06,1.2,0.0,0.0,0.0]
[1778387875586,53.04,80800.03,1.2,0.0,0.0,0.0]
[1778387876146,53.04,80800.03,1.2,0.0,0.0,0.0]
[1778387877027,53.04,80800.06,1.2,0.0,0.0,0.0]
[1778387881737,53.04,80800.03,1.2,0.0,0.0,0.0]
[1778387882477,53.04,80800.06,1.2,0.0,0.0,0.0]
[1778387883908,53.04,80800.06,1.2,0.0,0.0,0.0]
[1778387884660,53.04,80800.06,1.2,0.0,0.0,0.0]
[1778387885365,53.04,80800.1,1.2,0.0,0.0,0.0]
[1778387886146,53.04,80800.1,1.2,0.0,0.0,0.0]
[1778387893320,53.04,80800.1,1.2,0.0,0.0,0.0]
[1778387894161,53.04,80800.1,1.2,0.0,0.0,0.0]
[1778387894916,53.04,80800.1,1.2,0.0,0.0,0.0]
[1778387895846,53.04,80800.1,1.2,0.0,0.0,0.0]
[1778387896600,53.04,80804.12,1.2,0.0,0.0,0.0]
[1778387897319,53.04,80804.91,1.2,0.0,0.0,0.0]
[1778387898190,53.04,80804.59,1.2,0.0,0.0,0.0]
[1778387899948,53.04,80804.19,1.2,0.0,0.0,0.0]
[1778387903687,53.04,80804.23,1.2,0.0,0.0,0.0]
[1778387904284,53.04,80804.23,1.2,0.0,0.0,0.0]
[1778387907270,53.04,80804.2,1.2,0.0,0.0,0.0]
[1778387908062,53.04,80804.2,1.2,0.0,0.0,0.0]
[1778387911718,53.04,80804.38,1.2,0.0,0.0,0.0]
[1778387916753,53.04,80805.39,1.2,0.0,0.0,0.0]
[1778387919346,53.04,80806.06,1.2,0.0,0.0,0.0]
[1778387922000,53.04,80806.23,1.2,0.0,0.0,0.0]
[1778387922823,53.04,80806.23,1.2,0.0,0.0,0.0]
[1778387923437,53.04,80806.23,1.2,0.0,0.0,0.0]
[1778387925028,53.04,80806.27,1.2,0.0,0.0,0.0]
[1778387925661,53.04,80806.27,1.2,0.0,0.0,0.0]
[1778387930896,53.04,80806.23,1.2,0.0,0.0,0.0]
[1778387932166,53.04,80806.23,1.2,0.0,0.0,0.0]
[1778387933092,53.04,80806.27,1.2,0.0,0.0,0.0]
[1778387933911,53.04,80806.27,1.2,0.0,0.0,0.0]
[1778387936229,53.04,80806.27,1.2,0.0,0.0,0.0]
[1778387937026,53.04,80806.3,1.2,0.0,0.0,0.0]
[1778387939750,53.04,80806.34,1.2,0.0,0.0,0.0]
[1778387939869,53.04,80806.34,1.2,0.0,0.0,0.0]
[1778387940061,53.04,80807.92,1.2,0.0,0.0,0.0]
[1778387940808,53.04,80807.92,1.2,0.0,0.0,0.0]
[1778387940921,53.04,80819.71,1.2,0.0,0.0,0.0]
[1778387944147,53.04,80818.39,1.2,0.0,0.0,0.0]
[1778387945112,53.04,80816.86,1.2,0.0,0.0,0.0]
[1778387949382,53.04,80817.07,1.2,0.0,0.0,0.0]
[1778387950065,53.04,80817.07,1.2,0.0,0.0,0.0]
[1778387957663,53.04,80816.81,1.2,0.0,0.0,0.0]
[1778387958081,53.04,80816.5,1.2,0.0,0.0,0.0]
[1778387959667,53.04,80813.13,1.2,0.0,0.0,0.0]
[1778387961374,53.04,80811.57,1.2,0.0,0.0,0.0]
[1778387965169,53.04,80811.64,1.2,0.0,0.0,0.0]
[1778387966611,53.04,80811.57,1.2,0.0,0.0,0.0]
[1778387966893,53.04,80811.57,1.2,0.0,0.0,0.0]
[1778387967612,53.04,80811.57,1.2,0.0,0.0,0.0]
[1778387971132,53.04,80811.12,1.2,0.0,0.0,0.0]
[1778387972304,53.04,80811.12,1.2,0.0,0.0,0.0]
[1778387973116,53.04,80811.19,1.2,0.0,0.0,0.0]
[1778387977020,53.04,80811.19,1.2,0.0,0.0,0.0]
[1778387977655,53.04,80811.19,1.2,0.0,0.0,0.0]
[1778387979087,53.04,80811.19,1.2,0.0,0.0,0.0]
[1778387979857,53.04,80811.19,1.2,0.0,0.0,0.0]
[1778387981979,53.04,80811.12,1.2,0.0,0.0,0.0]
[1778387982742,53.04,80811.12,1.2,0.0,0.0,0.0]
[1778387983440,53.04,80811.16,1.2,0.0,0.0,0.0]
[1778387984183,53.04,80811.16,1.2,0.0,0.0,0.0]
[1778387984988,53.04,80810.89,1.2,0.0,0.0,0.0]
[1778387985791,53.04,80810.89,1.2,0.0,0.0,0.0]
[1778387991315,53.04,80808.52,1.2,0.0,0.0,0.0]
[1778387992976,53.04,80808.52,1.2,0.0,0.0,0.0]
[1778387997018,53.04,80808.84,1.2,0.0,0.0,0.0]
[1778387998953,53.04,80808.81,1.2,0.0,0.0,0.0]
[1778387999676,53.04,80808.81,1.2,0.0,0.0,0.0]
[1778388000419,53.04,80808.41,1.2,0.0,0.0,0.0]
[1778388002789,53.04,80809.09,1.2,0.0,0.0,0.0]
[1778388004175,53.04,80809.09,1.2,0.0,0.0,0.0]
[1778388006193,53.04,80809.09,1.2,0.0,0.0,0.0]
[1778388007076,53.04,80809.09,1.2,0.0,0.0,0.0]
[1778388009072,53.04,80809.09,1.2,0.0,0.0,0.0]
[1778388009944,53.04,80809.09,1.2,0.0,0.0,0.0]
[1778388017801,53.04,80809.06,1.2,0.0,0.0,0.0]
[1778388018391,53.04,80809.06,1.2,0.0,0.0,0.0]
[1778388020017,53.04,80809.06,1.2,0.0,0.0,0.0]
[1778388020841,53.04,80809.06,1.2,0.0,0.0,0.0]
[1778388022127,53.04,80809.06,1.2,0.0,0.0,0.0]
[1778388022931,53.04,80809.06,1.2,0.0,0.0,0.0]
[1778388025138,53.04,80809.06,1.2,0.0,0.0,0.0]
[1778388026044,53.04,80809.13,1.2,0.0,0.0,0.0]
[1778388028874,53.04,80809.09,1.2,0.0,0.0,0.0]
[1778388029569,53.04,80809.09,1.2,0.0,0.0,0.0]
[1778388032750,53.04,80808.38,1.2,0.0,0.0,0.0]
[1778388032850,53.04,80808.38,1.2,0.0,0.0,0.0]
[1778388033327,53.04,80808.38,1.2,0.0,0.0,0.0]
[1778388040201,53.04,80808.38,1.2,0.0,0.0,0.0]
[1778388041965,53.04,80808.38,1.2,0.0,0.0,0.0]
[1778388046190,53.04,80808.36,1.2,0.0,0.0,0.0]
[1778388047828,53.04,80808.36,1.2,0.0,0.0,0.0]
[1778388052008,53.04,80808.16,1.2,0.0,0.0,0.0]
[1778388053496,53.04,80808.2,1.2,0.0,0.0,0.0]
[1778388055957,53.04,80808.2,1.2,0.0,0.0,0.0]
[1778388056636,53.04,80808.2,1.2,0.0,0.0,0.0]
[1778388061768,53.04,80808.52,1.2,0.0,0.0,0.0]
[1778388068817,53.04,80808.52,1.2,0.0,0.0,0.0]
[1778388073852,53.04,80807.81,1.2,0.0,0.0,0.0]
[1778388074181,53.04,80807.81,1.2,0.0,0.0,0.0]
[1778388075040,53.04,80807.81,1.2,0.0,0.0,0.0]
[1778388079222,53.04,80807.98,1.2,0.0,0.0,0.0]
[1778388079928,53.04,80807.98,1.2,0.0,0.0,0.0]
[1778388080566,53.04,80808.41,1.2,0.0,0.0,0.0]
[1778388081163,53.04,80808.41,1.2,0.0,0.0,0.0]
[1778388082999,53.04,80807.77,1.2,0.0,0.0,0.0]
[1778388083580,53.04,80808.41,1.2,0.0,0.0,0.0]
[1778388088957,53.04,80807.66,1.2,0.0,0.0,0.0]
[1778388090225,53.04,80808.09,1.2,0.0,0.0,0.0]
[1778388091155,53.04,80808.09,1.2,0.0,0.0,0.0]
[1778388091254,53.04,80808.09,1.2,0.0,0.0,0.0]
[1778388092235,53.04,80808.09,1.2,0.0,0.0,0.0]
[1778388093062,53.04,80808.09,1.2,0.0,0.0,0.0]
[1778388095291,53.04,80807.7,1.2,0.0,0.0,0.0]
[1778388096022,53.04,80807.7,1.2,0.0,0.0,0.0]
[1778388097312,53.04,80808.38,1.2,0.0,0.0,0.0]
[1778388098070,53.04,80808.38,1.2,0.0,0.0,0.0]
[1778388100259,53.04,80807.95,1.2,0.0,0.0,0.0]
[1778388101932,53.04,80808.34,1.2,0.0,0.0,0.0]
[1778388105402,53.04,80808.45,1.2,0.0,0.0,0.0]
[1778388106126,53.04,80808.45,1.2,0.0,0.0,0.0]
[1778388111193,53.04,80808.45,1.2,0.0,0.0,0.0]
[1778388112889,53.04,80808.45,1.2,0.0,0.0,0.0]
[1778388118689,53.04,80808.41,1.2,0.0,0.0,0.0]
[1778388118711,53.04,80808.41,1.2,0.0,0.0,0.0]
[1778388120014,53.04,80808.41,1.2,0.0,0.0,0.0]
[1778388120782,53.04,80806.74,1.2,0.0,0.0,0.0]
[1778388123770,53.04,80805.52,1.2,0.0,0.0,0.0]
[1778388123915,53.04,80805.52,1.2,0.0,0.0,0.0]
[1778388130246,53.04,80805.25,1.2,0.0,0.0,0.0]
[1778388131994,53.04,80805.25,1.2,0.0,0.0,0.0]
[1778388134630,53.04,80805.25,1.2,0.0,0.0,0.0]
[1778388135366,53.04,80805.47,1.2,0.0,0.0,0.0]
[1778388136967,53.04,80805.47,1.2,0.0,0.0,0.0]
[1778388137589,53.04,80805.75,1.2,0.0,0.0,0.0]
[1778388139873,53.04,80806.13,1.2,0.0,0.0,0.0]
[1778388140815,53.04,80806.13,1.2,0.0,0.0,0.0]
[1778388146358,53.04,80806.04,1.2,0.0,0.0,0.0]
[1778388150101,53.04,80805.79,1.2,0.0,0.0,0.0]
[1778388150943,53.04,80805.94,1.2,0.0,0.0,0.0]
[1778388151041,53.04,80804.61,1.2,0.0,0.0,0.0]
[1778388156428,53.04,80804.25,1.2,0.0,0.0,0.0]
[1778388166506,53.04,80803.93,1.2,0.0,0.0,0.0]
[1778388167992,53.04,80803.93,1.2,0.0,0.0,0.0]
[1778388168728,53.04,80803.93,1.2,0.0,0.0,0.0]
[1778388171032,53.04,80803.93,1.2,0.0,0.0,0.0]
[1778388172082,53.04,80803.93,1.2,0.0,0.0,0.0]
[1778388174736,53.04,80804.14,1.2,0.0,0.0,0.0]
[1778388175248,53.04,80804.14,1.2,0.0,0.0,0.0]
[1778388178256,53.04,80804.11,1.2,0.0,0.0,0.0]
[1778388179085,53.04,80804.11,1.2,0.0,0.0,0.0]
[1778388180604,53.04,80799.44,1.2,0.0,0.0,0.0]
[1778388183625,53.04,80789.24,1.2,0.0,0.0,0.0]
[1778388185401,53.04,80790.11,1.2,0.0,0.0,0.0]
[1778388186925,53.04,80789.58,1.2,0.0,0.0,0.0]
[1778388187653,53.04,80784.85,1.2,0.0,0.0,0.0]
[1778388188500,53.04,80784.85,1.2,0.0,0.0,0.0]
[1778388189147,53.04,80784.85,1.2,0.0,0.0,0.0]
[1778388194702,53.04,80773.61,1.2,0.0,0.0,0.0]
[1778388196087,53.04,80773.61,1.2,0.0,0.0,0.0]
[1778388197068,53.04,80773.19,1.2,0.0,0.0,0.0]
[1778388201008,53.04,80772.33,1.2,0.0,0.0,0.0]
[1778388202677,53.04,80772.71,1.2,0.0,0.0,0.0]
[1778388205464,53.04,80772.54,1.2,0.0,0.0,0.0]
[1778388206153,53.04,80772.54,1.2,0.0,0.0,0.0]
[1778388207680,53.04,80772.51,1.2,0.0,0.0,0.0]
[1778388209200,53.04,80772.72,1.2,0.0,0.0,0.0]
[1778388210026,53.04,80772.72,1.2,0.0,0.0,0.0]
[1778388210747,53.04,80772.72,1.2,0.0,0.0,0.0]
[1778388211822,53.04,80772.79,1.2,0.0,0.0,0.0]
[1778388212485,53.04,80772.79,1.2,0.0,0.0,0.0]
[1778388213260,53.04,80772.79,1.2,0.0,0.0,0.0]
[1778388217289,53.04,80772.76,1.2,0.0,0.0,0.0]
[1778388218136,53.04,80772.76,1.2,0.0,0.0,0.0]
[1778388223906,53.04,80769.85,1.2,0.0,0.0,0.0]
[1778388228942,53.04,80767.55,1.2,0.0,0.0,0.0]
[1778388235991,53.04,80768.16,1.2,0.0,0.0,0.0]
[1778388237342,53.04,80768.12,1.2,0.0,0.0,0.0]
[1778388238156,53.04,80768.12,1.2,0.0,0.0,0.0]
[1778388239608,53.04,80767.87,1.2,0.0,0.0,0.0]
[1778388240281,53.04,80767.91,1.2,0.0,0.0,0.0]
[1778388243649,53.04,80767.91,1.2,0.0,0.0,0.0]
[1778388244243,53.04,80767.91,1.2,0.0,0.0,0.0]
[1778388245186,53.04,80767.91,1.2,0.0,0.0,0.0]
[1778388245932,53.04,80767.91,1.2,0.0,0.0,0.0]
[1778388247219,53.04,80767.91,1.2,0.0,0.0,0.0]
[1778388247880,53.04,80767.91,1.2,0.0,0.0,0.0]
[1778388253112,53.04,80767.76,1.2,0.0,0.0,0.0]
[1778388256323,53.04,80767.69,1.2,0.0,0.0,0.0]
[1778388257980,53.04,80767.59,1.2,0.0,0.0,0.0]
[1778388260030,53.04,80767.62,1.2,0.0,0.0,0.0]
[1778388261872,53.04,80767.59,1.2,0.0,0.0,0.0]
[1778388264189,53.04,80760.04,1.2,0.0,0.0,0.0]
[1778388267998,53.04,80759.15,1.2,0.0,0.0,0.0]
[1778388269746,53.04,80758.9,1.2,0.0,0.0,0.0]
[1778388271238,53.04,80758.25,1.2,0.0,0.0,0.0]
[1778388272069,53.04,80758.25,1.2,0.0,0.0,0.0]
[1778388272877,53.04,80758.25,1.2,0.0,0.0,0.0]
[1778388281875,53.04,80758.18,1.2,0.0,0.0,0.0]
[1778388282563,53.04,80757.35,1.2,0.0,0.0,0.0]
[1778388287224,53.04,80757.39,1.2,0.0,0.0,0.0]
[1778388287974,53.04,80757.39,1.2,0.0,0.0,0.0]
[1778388293099,53.04,80757.35,1.2,0.0,0.0,0.0]
[1778388294042,53.04,80757.31,1.2,0.0,0.0,0.0]
[1778388295548,53.04,80757.35,1.2,0.0,0.0,0.0]
[1778388297283,53.04,80757.35,1.2,0.0,0.0,0.0]
[1778388302621,53.04,80757.35,1.2,0.0,0.0,0.0]
[1778388303940,53.04,80757.31,1.2,0.0,0.0,0.0]
[1778388305065,53.04,80757.31,1.2,0.0,0.0,0.0]
[1778388305702,53.04,80756.27,1.2,0.0,0.0,0.0]
[1778388308599,53.04,80755.81,1.2,0.0,0.0,0.0]
[1778388309405,53.04,80755.81,1.2,0.0,0.0,0.0]
[1778388310928,53.04,80755.81,1.2,0.0,0.0,0.0]
[1778388311102,53.04,80755.81,1.2,0.0,0.0,0.0]
[1778388311518,53.04,80749.9,1.2,0.0,0.0,0.0]
[1778388314985,53.04,80747.92,1.2,0.0,0.0,0.0]
[1778388315177,53.04,80747.92,1.2,0.0,0.0,0.0]
[1778388318198,53.04,80744.39,1.2,0.0,0.0,0.0]
[1778388318964,53.04,80744.16,1.2,0.0,0.0,0.0]
[1778388320464,53.04,80744.09,1.2,0.0,0.0,0.0]
[1778388322144,53.04,80743.85,1.2,0.0,0.0,0.0]
[1778388324731,53.04,80743.85,1.2,0.0,0.0,0.0]
[1778388325516,53.04,80743.85,1.2,0.0,0.0,0.0]
[1778388326349,53.04,80743.7,1.2,0.0,0.0,0.0]
[1778388327183,53.04,80743.7,1.2,0.0,0.0,0.0]
[1778388330296,53.04,80743.63,1.2,0.0,0.0,0.0]
[1778388331018,53.04,80743.67,1.2,0.0,0.0,0.0]
[1778388331113,53.04,80743.67,1.2,0.0,0.0,0.0]
[1778388331892,53.04,80743.67,1.2,0.0,0.0,0.0]
[1778388332686,53.04,80743.64,1.2,0.0,0.0,0.0]
[1778388334101,53.04,80743.64,1.2,0.0,0.0,0.0]
[1778388334708,53.04,80743.64,1.2,0.0,0.0,0.0]
[1778388335388,53.04,80743.64,1.2,0.0,0.0,0.0]
[1778388336942,53.04,80743.64,1.2,0.0,0.0,0.0]
[1778388338027,53.04,80743.67,1.2,0.0,0.0,0.0]
[1778388338643,53.04,80743.64,1.2,0.0,0.0,0.0]
[1778388342908,53.04,80740.49,1.2,0.0,0.0,0.0]
[1778388344232,53.04,80736.89,1.2,0.0,0.0,0.0]
[1778388344331,53.04,80730.57,1.2,0.0,0.0,0.0]
[1778388344759,53.04,80724.79,1.2,0.0,0.0,0.0]
[1778388349704,53.04,80723.55,1.2,0.0,0.0,0.0]
[1778388350336,53.04,80723.55,1.2,0.0,0.0,0.0]
[1778388351116,53.04,80723.73,1.2,0.0,0.0,0.0]
[1778388352480,53.04,80723.16,1.2,0.0,0.0,0.0]
[1778388352562,53.04,80723.16,1.2,0.0,0.0,0.0]
[1778388353174,53.04,80723.16,1.2,0.0,0.0,0.0]
[1778388353272,53.04,80732.57,1.2,0.0,0.0,0.0]
[1778388354937,53.04,80736.76,1.2,0.0,0.0,0.0]
[1778388355881,53.04,80736.48,1.2,0.0,0.0,0.0]
[1778388361876,53.04,80737.92,1.2,0.0,0.0,0.0]
[1778388365904,53.04,80732.37,1.2,0.0,0.0,0.0]
[1778388368942,53.04,80732.07,1.2,0.0,0.0,0.0]
[1778388369692,53.04,80732.5,1.2,0.0,0.0,0.0]
[1778388373962,53.04,80727.06,1.2,0.0,0.0,0.0]
[1778388375891,53.04,80724.86,1.2,0.0,0.0,0.0]
[1778388376694,53.04,80724.89,1.2,0.0,0.0,0.0]
[1778388379162,53.04,80725.65,1.2,0.0,0.0,0.0]
[1778388379875,53.04,80725.47,1.2,0.0,0.0,0.0]
[1778388380648,53.04,80725.18,1.2,0.0,0.0,0.0]
[1778388382356,53.04,80725.29,1.2,0.0,0.0,0.0]
[1778388383975,53.04,80725.11,1.2,0.0,0.0,0.0]
[1778388385727,53.04,80725.08,1.2,0.0,0.0,0.0]
[1778388387281,53.04,80724.97,1.2,0.0,0.0,0.0]
[1778388388171,53.04,80725.01,1.2,0.0,0.0,0.0]
[1778388391082,53.04,80725.63,1.2,0.0,0.0,0.0]
[1778388391921,53.04,80725.63,1.2,0.0,0.0,0.0]
[1778388392649,53.04,80725.7,1.2,0.0,0.0,0.0]
[1778388397809,53.04,80723.94,1.2,0.0,0.0,0.0]
[1778388398390,53.04,80723.94,1.2,0.0,0.0,0.0]
[1778388399334,53.04,80723.94,1.2,0.0,0.0,0.0]
[1778388400062,53.04,80723.04,1.2,0.0,0.0,0.0]
[1778388403478,53.04,80722.22,1.2,0.0,0.0,0.0]
[1778388404213,53.04,80722.22,1.2,0.0,0.0,0.0]
[1778388405061,53.04,80722.54,1.2,0.0,0.0,0.0]
[1778388405897,53.04,80722.61,1.2,0.0,0.0,0.0]
[1778388407996,53.04,80722.54,1.2,0.0,0.0,0.0]
[1778388408748,53.04,80722.54,1.2,0.0,0.0,0.0]
[1778388409229,53.04,80722.54,1.2,0.0,0.0,0.0]
[1778388410133,53.04,80722.36,1.2,0.0,0.0,0.0]
[1778388410988,53.04,80722.36,1.2,0.0,0.0,0.0]
[1778388413148,53.04,80722.36,1.2,0.0,0.0,0.0]
[1778388415838,53.04,80722.54,1.2,0.0,0.0,0.0]
[1778388418082,53.04,80722.58,1.2,0.0,0.0,0.0]
[1778388421364,53.04,80722.58,1.2,0.0,0.0,0.0]
[1778388422173,53.04,80722.58,1.2,0.0,0.0,0.0]
[1778388424212,53.04,80722.87,1.2,0.0,0.0,0.0]
[1778388426408,53.04,80722.91,1.2,0.0,0.0,0.0]
[1778388431932,53.04,80723.12,1.2,0.0,0.0,0.0]
[1778388432629,53.04,80722.98,1.2,0.0,0.0,0.0]
[1778388438412,53.04,80722.92,1.2,0.0,0.0,0.0]
[1778388438443,53.04,80722.92,1.2,0.0,0.0,0.0]
[1778388439149,53.04,80722.92,1.2,0.0,0.0,0.0]
[1778388441095,53.04,80722.92,1.2,0.0,0.0,0.0]
[1778388441908,53.04,80723.2,1.2,0.0,0.0,0.0]
[1778388444877,53.04,80723.1,1.2,0.0,0.0,0.0]
[1778388445594,53.04,80723.1,1.2,0.0,0.0,0.0]
[1778388449007,53.04,80723.38,1.2,0.0,0.0,0.0]
[1778388449715,53.04,80723.24,1.2,0.0,0.0,0.0]
[1778388451503,53.04,80723.1,1.2,0.0,0.0,0.0]
[1778388452950,53.04,80723.1,1.2,0.0,0.0,0.0]
[1778388453650,53.04,80723.1,1.2,0.0,0.0,0.0]
[1778388454420,53.04,80723.1,1.2,0.0,0.0,0.0]
[1778388455039,53.04,80723.1,1.2,0.0,0.0,0.0]
[1778388457249,53.04,80722.99,1.2,0.0,0.0,0.0]
[1778388458090,53.04,80722.99,1.2,0.0,0.0,0.0]
[1778388458830,53.04,80722.99,1.2,0.0,0.0,0.0]
[1778388459428,53.04,80722.99,1.2,0.0,0.0,0.0]
[1778388465606,53.04,80722.48,1.2,0.0,0.0,0.0]
[1778388470947,53.04,80722.3,1.2,0.0,0.0,0.0]
[1778388472388,53.04,80722.34,1.2,0.0,0.0,0.0]
[1778388478382,53.04,80722.59,1.2,0.0,0.0,0.0]
[1778388479174,53.04,80722.59,1.2,0.0,0.0,0.0]
[1778388479885,53.04,80722.59,1.2,0.0,0.0,0.0]
[1778388481290,53.04,80722.59,1.2,0.0,0.0,0.0]
[1778388485025,53.04,80722.01,1.2,0.0,0.0,0.0]
[1778388485689,53.04,80722.01,1.2,0.0,0.0,0.0]
[1778388489774,53.04,80728.66,1.2,0.0,0.0,0.0]
[1778388496217,53.04,80729.32,1.2,0.0,0.0,0.0]
[1778388497040,53.04,80729.32,1.2,0.0,0.0,0.0]
[1778388502865,53.04,80729.32,1.2,0.0,0.0,0.0]
[1778388504957,53.04,80729.28,1.2,0.0,0.0,0.0]
[1778388505739,53.04,80729.35,1.2,0.0,0.0,0.0]
[1778388510921,53.04,80730.06,1.2,0.0,0.0,0.0]
[1778388512333,53.04,80730.06,1.2,0.0,0.0,0.0]
[1778388512390,53.04,80729.81,1.2,0.0,0.0,0.0]
[1778388513875,53.04,80730.06,1.2,0.0,0.0,0.0]
[1778388515231,53.04,80730.45,1.2,0.0,0.0,0.0]
[1778388516048,53.04,80730.45,1.2,0.0,0.0,0.0]
[1778388519598,53.04,80730.02,1.2,0.0,0.0,0.0]
[1778388521984,53.04,80730.02,1.2,0.0,0.0,0.0]
[1778388528133,53.04,80725.05,1.2,0.0,0.0,0.0]
[1778388530481,53.04,80722.74,1.2,0.0,0.0,0.0]
[1778388532985,53.04,80722.75,1.2,0.0,0.0,0.0]
[1778388534462,53.04,80722.75,1.2,0.0,0.0,0.0]
[1778388537014,53.04,80722.82,1.2,0.0,0.0,0.0]
[1778388537799,53.04,80722.89,1.2,0.0,0.0,0.0]
[1778388538404,53.04,80722.89,1.2,0.0,0.0,0.0]
[1778388539082,53.04,80722.89,1.2,0.0,0.0,0.0]
[1778388540314,53.04,80722.82,1.2,0.0,0.0,0.0]
[1778388541970,53.04,80722.89,1.2,0.0,0.0,0.0]
[1778388544612,53.04,80722.82,1.2,0.0,0.0,0.0]
[1778388545417,53.04,80722.82,1.2,0.0,0.0,0.0]
[1778388550062,53.04,80722.75,1.2,0.0,0.0,0.0]
[1778388551924,53.04,80722.93,1.2,0.0,0.0,0.0]
[1778388554205,53.04,80722.93,1.2,0.0,0.0,0.0]
[1778388555853,53.04,80723.28,1.2,0.0,0.0,0.0]
[1778388559432,53.04,80723.28,1.2,0.0,0.0,0.0]
[1778388561978,53.04,80717.94,1.2,0.0,0.0,0.0]
[1778388563466,53.04,80717.87,1.2,0.0,0.0,0.0]
[1778388564135,53.04,80717.8,1.2,0.0,0.0,0.0]
[1778388564887,53.04,80718.01,1.2,0.0,0.0,0.0]
[1778388566375,53.04,80717.8,1.2,0.0,0.0,0.0]
[1778388568324,53.04,80723.31,1.2,0.0,0.0,0.0]
[1778388571105,53.04,80723.35,1.2,0.0,0.0,0.0]
[1778388571203,53.04,80723.35,1.2,0.0,0.0,0.0]
[1778388572072,53.04,80723.35,1.2,0.0,0.0,0.0]
[1778388574621,53.04,80723.85,1.2,0.0,0.0,0.0]
[1778388575346,53.04,80723.85,1.2,0.0,0.0,0.0]
[1778388576961,53.04,80723.81,1.2,0.0,0.0,0.0]
[1778388577546,53.04,80723.81,1.2,0.0,0.0,0.0]
[1778388579048,53.04,80723.98,1.2,0.0,0.0,0.0]
[1778388579975,53.04,80723.98,1.2,0.0,0.0,0.0]
[1778388582860,53.04,80723.98,1.2,0.0,0.0,0.0]
[1778388583488,53.04,80723.98,1.2,0.0,0.0,0.0]
[1778388586470,53.04,80723.98,1.2,0.0,0.0,0.0]
[1778388587178,53.04,80724.02,1.2,0.0,0.0,0.0]
[1778388590479,53.04,80730.34,1.2,0.0,0.0,0.0]
[1778388592493,53.04,80725.97,1.2,0.0,0.0,0.0]
[1778388594605,53.04,80724.97,1.2,0.0,0.0,0.0]
[1778388595309,53.04,80724.97,1.2,0.0,0.0,0.0]
[1778388599098,53.04,80722.98,1.2,0.0,0.0,0.0]
[1778388600596,53.04,80723.01,1.2,0.0,0.0,0.0]
[1778388601403,53.04,80723.37,1.2,0.0,0.0,0.0]
[1778388603955,53.04,80723.59,1.2,0.0,0.0,0.0]
[1778388610427,53.04,80724.16,1.2,0.0,0.0,0.0]
[1778388610446,53.04,80724.16,1.2,0.0,0.0,0.0]
[1778388610619,53.04,80732.95,1.2,0.0,0.0,0.0]
[1778388611930,53.04,80732.95,1.2,0.0,0.0,0.0]
[1778388612759,53.04,80734.42,1.2,0.0,0.0,0.0]
[1778388617381,53.04,80734.77,1.2,0.0,0.0,0.0]
[1778388618718,53.04,80734.71,1.2,0.0,0.0,0.0]
[1778388619217,53.04,80734.71,1.2,0.0,0.0,0.0]
[1778388620057,53.04,80734.92,1.2,0.0,0.0,0.0]
[1778388621114,53.04,80735.1,1.2,0.0,0.0,0.0]
[1778388622057,53.04,80735.1,1.2,0.0,0.0,0.0]
[1778388622916,53.04,80735.28,1.2,0.0,0.0,0.0]
[1778388623667,53.04,80734.82,1.2,0.0,0.0,0.0]
[1778388629224,53.04,80734.82,1.2,0.0,0.0,0.0]
[1778388630016,53.04,80734.82,1.2,0.0,0.0,0.0]
[1778388631425,53.04,80734.82,1.2,0.0,0.0,0.0]
[1778388631522,53.04,80734.82,1.2,0.0,0.0,0.0]
[1778388632624,53.04,80734.82,1.2,0.0,0.0,0.0]
[1778388634088,53.04,80734.78,1.2,0.0,0.0,0.0]
[1778388634939,53.04,80735.1,1.2,0.0,0.0,0.0]
[1778388637157,53.04,80734.78,1.2,0.0,0.0,0.0]
[1778388638698,53.04,80734.85,1.2,0.0,0.0,0.0]
[1778388642940,53.04,80738.03,1.2,0.0,0.0,0.0]
[1778388643793,53.04,80738.53,1.2,0.0,0.0,0.0]
[1778388646949,53.04,80738.82,1.2,0.0,0.0,0.0]
[1778388648552,53.04,80738.78,1.2,0.0,0.0,0.0]
[1778388649160,53.04,80738.74,1.2,0.0,0.0,0.0]
[1778388651096,53.04,80742.46,1.2,0.0,0.0,0.0]
[1778388656941,53.04,80742.43,1.2,0.0,0.0,0.0]
[1778388658064,53.04,80742.43,1.2,0.0,0.0,0.0]
[1778388658160,53.04,80742.43,1.2,0.0,0.0,0.0]
[1778388658775,53.04,80742.43,1.2,0.0,0.0,0.0]
[1778388659361,53.04,80742.43,1.2,0.0,0.0,0.0]
[1778388662471,53.04,80746.4,1.2,0.0,0.0,0.0]
[1778388663099,53.04,80745.93,1.2,0.0,0.0,0.0]
[1778388664411,53.04,80745.93,1.2,0.0,0.0,0.0]
[1778388665109,53.04,80746.33,1.2,0.0,0.0,0.0]
[1778388666126,53.04,80746.24,1.2,0.0,0.0,0.0]
[1778388666934,53.04,80746.27,1.2,0.0,0.0,0.0]
[1778388671917,53.04,80746.27,1.2,0.0,0.0,0.0]
[1778388672956,53.04,80746.27,1.2,0.0,0.0,0.0]
[1778388673450,53.04,80746.27,1.2,0.0,0.0,0.0]
[1778388674291,53.04,80746.27,1.2,0.0,0.0,0.0]
[1778388683123,53.04,80744.97,1.2,0.0,0.0,0.0]
[1778388683993,53.04,80744.97,1.2,0.0,0.0,0.0]
[1778388684502,53.04,80744.97,1.2,0.0,0.0,0.0]
[1778388687872,53.04,80744.97,1.2,0.0,0.0,0.0]
[1778388688539,53.04,80744.97,1.2,0.0,0.0,0.0]
[1778388691579,53.04,80744.97,1.2,0.0,0.0,0.0]
[1778388691677,53.04,80744.97,1.2,0.0,0.0,0.0]
[1778388692200,53.04,80744.97,1.2,0.0,0.0,0.0]
[1778388701277,53.04,80746.09,1.2,0.0,0.0,0.0]
[1778388704719,53.04,80747.52,1.2,0.0,0.0,0.0]
[1778388704934,53.04,80747.52,1.2,0.0,0.0,0.0]
[1778388705068,53.04,80747.52,1.2,0.0,0.0,0.0]
[1778388705230,53.04,80747.52,1.2,0.0,0.0,0.0]
[1778388705305,53.04,80753.68,1.2,0.0,0.0,0.0]
[1778388708521,53.04,80757.28,1.2,0.0,0.0,0.0]
[1778388709078,53.04,80757.28,1.2,0.0,0.0,0.0]
[1778388714368,53.04,80758.34,1.2,0.0,0.0,0.0]
[1778388718135,53.04,80758.77,1.2,0.0,0.0,0.0]
[1778388718418,53.04,80758.77,1.2,0.0,0.0,0.0]
[1778388720719,53.04,80759.66,1.2,0.0,0.0,0.0]
[1778388721552,53.04,80759.66,1.2,0.0,0.0,0.0]
[1778388723023,53.04,80758.91,1.2,0.0,0.0,0.0]
[1778388724439,53.04,80757.76,1.2,0.0,0.0,0.0]
[1778388729027,53.04,80757.03,1.2,0.0,0.0,0.0]
[1778388729771,53.04,80757.06,1.2,0.0,0.0,0.0]
[1778388735074,53.04,80757.02,1.2,0.0,0.0,0.0]
[1778388735897,53.04,80757.02,1.2,0.0,0.0,0.0]
[1778388741558,53.04,80756.05,1.2,0.0,0.0,0.0]
[1778388744058,53.04,80756.05,1.2,0.0,0.0,0.0]
[1778388744790,53.04,80756.09,1.2,0.0,0.0,0.0]
[1778388748003,53.04,80756.09,1.2,0.0,0.0,0.0]
[1778388749384,53.04,80756.05,1.2,0.0,0.0,0.0]
[1778388752635,53.04,80756.03,1.2,0.0,0.0,0.0]
[1778388757755,53.04,80756.01,1.2,0.0,0.0,0.0]
[1778388758575,53.04,80758.08,1.2,0.0,0.0,0.0]
[1778388763712,53.04,80758.0,1.2,0.0,0.0,0.0]
[1778388763958,53.04,80758.0,1.2,0.0,0.0,0.0]
[1778388764589,53.04,80758.0,1.2,0.0,0.0,0.0]
[1778388766051,53.04,80758.03,1.2,0.0,0.0,0.0]
[1778388766901,53.04,80758.03,1.2,0.0,0.0,0.0]
[1778388770656,53.04,80758.03,1.2,0.0,0.0,0.0]
[1778388771278,53.04,80758.03,1.2,0.0,0.0,0.0]
[1778388778052,53.04,80758.03,1.2,0.0,0.0,0.0]
[1778388778757,53.04,80758.03,1.2,0.0,0.0,0.0]
[1778388783852,53.04,80758.13,1.2,0.0,0.0,0.0]
[1778388793923,53.04,80759.04,1.2,0.0,0.0,0.0]
[1778388795937,53.04,80764.64,1.2,0.0,0.0,0.0]
[1778388800975,53.04,80766.31,1.2,0.0,0.0,0.0]
[1778388803384,53.04,80766.31,1.2,0.0,0.0,0.0]
[1778388804188,53.04,80766.31,1.2,0.0,0.0,0.0]
[1778388807296,53.04,80768.83,1.2,0.0,0.0,0.0]
[1778388808112,53.04,80768.83,1.2,0.0,0.0,0.0]
[1778388811045,53.04,80768.74,1.2,0.0,0.0,0.0]
[1778388811918,53.04,80768.74,1.2,0.0,0.0,0.0]
[1778388812565,53.04,80768.74,1.2,0.0,0.0,0.0]
[1778388821115,53.04,80764.89,1.2,0.0,0.0,0.0]
[1778388826243,53.04,80763.35,1.2,0.0,0.0,0.0]
[1778388827039,53.04,80761.31,1.2,0.0,0.0,0.0]
[1778388829320,53.04,80761.07,1.2,0.0,0.0,0.0]
[1778388831455,53.04,80760.18,1.2,0.0,0.0,0.0]
[1778388833193,53.04,80760.08,1.2,0.0,0.0,0.0]
[1778388833984,53.04,80760.08,1.2,0.0,0.0,0.0]
[1778388834871,53.04,80760.08,1.2,0.0,0.0,0.0]
[1778388835447,53.04,80760.08,1.2,0.0,0.0,0.0]
[1778388837856,53.04,80759.62,1.2,0.0,0.0,0.0]
[1778388838392,53.04,80759.62,1.2,0.0,0.0,0.0]
[1778388839954,53.04,80759.58,1.2,0.0,0.0,0.0]
[1778388840726,53.04,80759.58,1.2,0.0,0.0,0.0]
[1778388841650,53.04,80759.58,1.2,0.0,0.0,0.0]
[1778388842454,53.04,80759.58,1.2,0.0,0.0,0.0]
[1778388845218,53.04,80760.79,1.2,0.0,0.0,0.0]
[1778388846146,53.04,80760.79,1.2,0.0,0.0,0.0]
[1778388853339,53.04,80760.76,1.2,0.0,0.0,0.0]
[1778388857139,53.04,80760.76,1.2,0.0,0.0,0.0]
[1778388858971,53.04,80760.79,1.2,0.0,0.0,0.0]
[1778388859963,53.04,80760.79,1.2,0.0,0.0,0.0]
[1778388860797,53.04,80760.79,1.2,0.0,0.0,0.0]
[1778388870680,53.04,80760.9,1.2,0.0,0.0,0.0]
[1778388871649,53.04,80760.9,1.2,0.0,0.0,0.0]
[1778388871747,53.04,80760.93,1.2,0.0,0.0,0.0]
[1778388873893,53.04,80760.97,1.2,0.0,0.0,0.0]
[1778388874554,53.04,80760.97,1.2,0.0,0.0,0.0]
[1778388875203,53.04,80760.97,1.2,0.0,0.0,0.0]
[1778388876050,53.04,80760.97,1.2,0.0,0.0,0.0]
[1778388879022,53.04,80760.97,1.2,0.0,0.0,0.0]
[1778388879733,53.04,80760.97,1.2,0.0,0.0,0.0]
[1778388882703,53.04,80760.97,1.2,0.0,0.0,0.0]
[1778388883336,53.04,80760.97,1.2,0.0,0.0,0.0]
[1778388887008,53.04,80760.97,1.2,0.0,0.0,0.0]
[1778388887965,53.04,80760.97,1.2,0.0,0.0,0.0]
[1778388893621,53.04,80760.79,1.2,0.0,0.0,0.0]
[1778388895222,53.04,80760.79,1.2,0.0,0.0,0.0]
[1778388896097,53.04,80760.72,1.2,0.0,0.0,0.0]
[1778388901679,53.04,80760.26,1.2,0.0,0.0,0.0]
[1778388903798,53.04,80760.37,1.2,0.0,0.0,0.0]
[1778388904396,53.04,80760.37,1.2,0.0,0.0,0.0]
[1778388905120,53.04,80760.37,1.2,0.0,0.0,0.0]
[1778388905967,53.04,80760.76,1.2,0.0,0.0,0.0]
[1778388911749,53.04,80764.86,1.2,0.0,0.0,0.0]
[1778388914463,53.04,80765.03,1.2,0.0,0.0,0.0]
[1778388915098,53.04,80764.93,1.2,0.0,0.0,0.0]
[1778388919802,53.04,80767.32,1.2,0.0,0.0,0.0]
[1778388921109,53.04,80767.28,1.2,0.0,0.0,0.0]
[1778388924056,53.04,80767.28,1.2,0.0,0.0,0.0]
[1778388924825,53.04,80767.28,1.2,0.0,0.0,0.0]
[1778388928564,53.04,80767.28,1.2,0.0,0.0,0.0]
[1778388930017,53.04,80767.28,1.2,0.0,0.0,0.0]
[1778388933124,53.04,80764.98,1.2,0.0,0.0,0.0]
[1778388933221,53.04,80764.98,1.2,0.0,0.0,0.0]
[1778388934040,53.04,80764.98,1.2,0.0,0.0,0.0]
[1778388937237,53.04,80767.38,1.2,0.0,0.0,0.0]
[1778388938082,53.04,80767.81,1.2,0.0,0.0,0.0]
[1778388941985,53.04,80767.67,1.2,0.0,0.0,0.0]
[1778388943349,53.04,80767.92,1.2,0.0,0.0,0.0]
[1778388944065,53.04,80767.49,1.2,0.0,0.0,0.0]
[1778388944698,53.04,80767.49,1.2,0.0,0.0,0.0]
[1778388945590,53.04,80767.24,1.2,0.0,0.0,0.0]
[1778388946279,53.04,80767.24,1.2,0.0,0.0,0.0]
[1778388949008,53.04,80761.61,1.2,0.0,0.0,0.0]
[1778388950029,53.04,80761.61,1.2,0.0,0.0,0.0]
[1778388950927,53.04,80761.61,1.2,0.0,0.0,0.0]
[1778388953349,53.04,80760.87,1.2,0.0,0.0,0.0]
[1778388954052,53.04,80760.87,1.2,0.0,0.0,0.0]
[1778388960776,53.04,80763.43,1.2,0.0,0.0,0.0]
[1778388961543,53.04,80763.43,1.2,0.0,0.0,0.0]
[1778388965236,53.04,80763.43,1.2,0.0,0.0,0.0]
[1778388965993,53.04,80763.43,1.2,0.0,0.0,0.0]
[1778388971162,53.04,80763.47,1.2,0.0,0.0,0.0]
[1778388972041,53.04,80763.47,1.2,0.0,0.0,0.0]
[1778388972703,53.04,80763.47,1.2,0.0,0.0,0.0]
[1778388974165,53.04,80764.13,1.2,0.0,0.0,0.0]
[1778388974184,53.04,80769.1,1.2,0.0,0.0,0.0]
[1778388975897,53.04,80769.1,1.2,0.0,0.0,0.0]
[1778388980415,53.04,80770.58,1.2,0.0,0.0,0.0]
[1778388981330,53.04,80770.38,1.2,0.0,0.0,0.0]
[1778388982946,53.04,80770.34,1.2,0.0,0.0,0.0]
[1778388983658,53.04,80770.34,1.2,0.0,0.0,0.0]
[1778388985944,53.04,80770.52,1.2,0.0,0.0,0.0]
[1778388986681,53.04,80770.58,1.2,0.0,0.0,0.0]
[1778388991302,53.04,80770.13,1.2,0.0,0.0,0.0]
[1778388996097,53.04,80769.98,1.2,0.0,0.0,0.0]
[1778388997014,53.04,80769.98,1.2,0.0,0.0,0.0]
[1778389002381,53.04,80768.53,1.2,0.0,0.0,0.0]
[1778389005116,53.04,80768.25,1.2,0.0,0.0,0.0]
[1778389006051,53.04,80768.5,1.2,0.0,0.0,0.0]
[1778389009702,53.04,80767.93,1.2,0.0,0.0,0.0]
[1778389010622,53.04,80768.14,1.2,0.0,0.0,0.0]
[1778389011186,53.04,80768.0,1.2,0.0,0.0,0.0]
[1778389011945,53.04,80768.0,1.2,0.0,0.0,0.0]
[1778389016275,53.04,80767.46,1.2,0.0,0.0,0.0]
[1778389016999,53.04,80767.46,1.2,0.0,0.0,0.0]
[1778389022221,53.04,80767.82,1.2,0.0,0.0,0.0]
[1778389023135,53.04,80768.45,1.2,0.0,0.0,0.0]
[1778389026112,53.04,80767.96,1.2,0.0,0.0,0.0]
[1778389028240,53.04,80769.39,1.2,0.0,0.0,0.0]
[1778389029100,53.04,80769.32,1.2,0.0,0.0,0.0]
[1778389029869,53.04,80769.32,1.2,0.0,0.0,0.0]
[1778389035905,53.04,80769.32,1.2,0.0,0.0,0.0]
[1778389036590,53.04,80769.58,1.2,0.0,0.0,0.0]
[1778389038154,53.04,80769.65,1.2,0.0,0.0,0.0]
[1778389038970,53.04,80769.65,1.2,0.0,0.0,0.0]
[1778389039751,53.04,80769.65,1.2,0.0,0.0,0.0]
[1778389040305,53.04,80769.65,1.2,0.0,0.0,0.0]
[1778389043671,53.04,80763.58,1.2,0.0,0.0,0.0]
[1778389044236,53.04,80763.58,1.2,0.0,0.0,0.0]
[1778389044959,53.04,80763.58,1.2,0.0,0.0,0.0]
[1778389045954,53.04,80762.37,1.2,0.0,0.0,0.0]
[1778389046642,53.04,80761.72,1.2,0.0,0.0,0.0]
[1778389051728,53.04,80761.97,1.2,0.0,0.0,0.0]
[1778389052560,53.04,80761.97,1.2,0.0,0.0,0.0]
[1778389053246,53.04,80761.97,1.2,0.0,0.0,0.0]
[1778389055382,53.04,80761.97,1.2,0.0,0.0,0.0]
[1778389056101,53.04,80761.97,1.2,0.0,0.0,0.0]
[1778389062502,53.04,80761.9,1.2,0.0,0.0,0.0]
[1778389063203,53.04,80760.7,1.2,0.0,0.0,0.0]
[1778389064536,53.04,80760.74,1.2,0.0,0.0,0.0]
[1778389065268,53.04,80760.74,1.2,0.0,0.0,0.0]
[1778389066074,53.04,80760.81,1.2,0.0,0.0,0.0]
[1778389067073,53.04,80760.88,1.2,0.0,0.0,0.0]
[1778389068529,53.04,80760.88,1.2,0.0,0.0,0.0]
[1778389069142,53.04,80760.88,1.2,0.0,0.0,0.0]
[1778389079924,53.04,80760.81,1.2,0.0,0.0,0.0]
[1778389081724,53.04,80761.75,1.2,0.0,0.0,0.0]
[1778389083190,53.04,80761.75,1.2,0.0,0.0,0.0]
[1778389088034,53.04,80761.03,1.2,0.0,0.0,0.0]
[1778389093685,53.04,80761.46,1.2,0.0,0.0,0.0]
[1778389098972,53.04,80761.5,1.2,0.0,0.0,0.0]
[1778389099608,53.04,80761.15,1.2,0.0,0.0,0.0]
[1778389106149,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389106882,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389112076,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389112841,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389112939,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389114149,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389115010,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389116294,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389117290,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389118832,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389119258,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389120072,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389121958,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389123686,53.04,80761.31,1.2,0.0,0.0,0.0]
[1778389124399,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389125102,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389125760,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389129284,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389129969,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389130918,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389131670,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778389138071,53.04,80761.24,1.2,0.0,0.0,0.0]
[1778389138912,53.04,80761.24,1.2,0.0,0.0,0.0]
[1778389141031,53.04,80761.24,1.2,0.0,0.0,0.0]
[1778389142438,53.04,80761.24,1.2,0.0,0.0,0.0]
[1778389143115,53.04,80761.24,1.2,0.0,0.0,0.0]
[1778389143932,53.04,80761.24,1.2,0.0,0.0,0.0]
[1778389148796,53.04,80761.24,1.2,0.0,0.0,0.0]
[1778389149365,53.04,80761.24,1.2,0.0,0.0,0.0]
[1778389152874,53.04,80761.24,1.2,0.0,0.0,0.0]
[1778389153418,53.04,80761.27,1.2,0.0,0.0,0.0]
[1778389159061,53.04,80761.27,1.2,0.0,0.0,0.0]
[1778389159980,53.04,80761.27,1.2,0.0,0.0,0.0]
[1778389166776,53.04,80761.33,1.2,0.0,0.0,0.0]
[1778389168193,53.04,80761.31,1.2,0.0,0.0,0.0]
[1778389169578,53.04,80761.31,1.2,0.0,0.0,0.0]
[1778389170356,53.04,80761.31,1.2,0.0,0.0,0.0]
[1778389171147,53.04,80761.31,1.2,0.0,0.0,0.0]
[1778389171160,53.04,80761.4,1.2,0.0,0.0,0.0]
[1778389172027,53.04,80761.4,1.2,0.0,0.0,0.0]
[1778389175921,53.04,80761.4,1.2,0.0,0.0,0.0]
[1778389176643,53.04,80761.4,1.2,0.0,0.0,0.0]
[1778389178036,53.04,80761.4,1.2,0.0,0.0,0.0]
[1778389178989,53.04,80761.4,1.2,0.0,0.0,0.0]
[1778389183907,53.04,80761.4,1.2,0.0,0.0,0.0]
[1778389185205,53.04,80761.4,1.2,0.0,0.0,0.0]
[1778389189787,53.04,80761.4,1.2,0.0,0.0,0.0]
[1778389190177,53.04,80761.4,1.2,0.0,0.0,0.0]
[1778389195746,53.04,80755.33,1.2,0.0,0.0,0.0]
[1778389196753,53.04,80749.4,1.2,0.0,0.0,0.0]
[1778389198174,53.04,80749.4,1.2,0.0,0.0,0.0]
[1778389200020,53.04,80747.85,1.2,0.0,0.0,0.0]
[1778389205619,53.04,80745.64,1.2,0.0,0.0,0.0]
[1778389206398,53.04,80745.64,1.2,0.0,0.0,0.0]
[1778389211945,53.04,80745.53,1.2,0.0,0.0,0.0]
[1778389212606,53.04,80745.6,1.2,0.0,0.0,0.0]
[1778389216601,53.04,80745.6,1.2,0.0,0.0,0.0]
[1778389217330,53.04,80745.6,1.2,0.0,0.0,0.0]
[1778389218904,53.04,80745.6,1.2,0.0,0.0,0.0]
[1778389219560,53.04,80745.6,1.2,0.0,0.0,0.0]
[1778389220491,53.04,80745.6,1.2,0.0,0.0,0.0]
[1778389221285,53.04,80745.6,1.2,0.0,0.0,0.0]
[1778389224206,53.04,80745.6,1.2,0.0,0.0,0.0]
[1778389225069,53.04,80745.6,1.2,0.0,0.0,0.0]
[1778389228028,53.04,80745.6,1.2,0.0,0.0,0.0]
[1778389228702,53.04,80745.26,1.2,0.0,0.0,0.0]
[1778389230457,53.04,80739.44,1.2,0.0,0.0,0.0]
[1778389230999,53.04,80737.69,1.2,0.0,0.0,0.0]
[1778389231680,53.04,80737.69,1.2,0.0,0.0,0.0]
[1778389232292,53.04,80736.96,1.2,0.0,0.0,0.0]
[1778389233115,53.04,80736.96,1.2,0.0,0.0,0.0]
[1778389233858,53.04,80736.89,1.2,0.0,0.0,0.0]
[1778389235348,53.04,80736.79,1.2,0.0,0.0,0.0]
[1778389236886,53.04,80736.79,1.2,0.0,0.0,0.0]
[1778389237909,53.04,80734.96,1.2,0.0,0.0,0.0]
[1778389244951,53.04,80733.54,1.2,0.0,0.0,0.0]
[1778389245493,53.04,80733.54,1.2,0.0,0.0,0.0]
[1778389251834,53.04,80733.4,1.2,0.0,0.0,0.0]
[1778389252583,53.04,80733.4,1.2,0.0,0.0,0.0]
[1778389260006,53.04,80733.69,1.2,0.0,0.0,0.0]
[1778389260707,53.04,80733.69,1.2,0.0,0.0,0.0]
[1778389261448,53.04,80733.69,1.2,0.0,0.0,0.0]
[1778389263093,53.04,80733.69,1.2,0.0,0.0,0.0]
[1778389265455,53.04,80733.72,1.2,0.0,0.0,0.0]
[1778389266246,53.04,80733.72,1.2,0.0,0.0,0.0]
[1778389269334,53.04,80733.72,1.2,0.0,0.0,0.0]
[1778389269591,53.04,80733.72,1.2,0.0,0.0,0.0]
[1778389270884,53.04,80733.72,1.2,0.0,0.0,0.0]
[1778389271923,53.04,80732.39,1.2,0.0,0.0,0.0]
[1778389273297,53.04,80724.34,1.2,0.0,0.0,0.0]
[1778389277799,53.04,80724.79,1.2,0.0,0.0,0.0]
[1778389278232,53.04,80724.79,1.2,0.0,0.0,0.0]
[1778389279339,53.04,80717.26,1.2,0.0,0.0,0.0]
[1778389280606,53.04,80717.26,1.2,0.0,0.0,0.0]
[1778389281455,53.04,80717.21,1.2,0.0,0.0,0.0]
[1778389285871,53.04,80716.0,1.2,0.0,0.0,0.0]
[1778389287104,53.04,80715.69,1.2,0.0,0.0,0.0]
[1778389290084,53.04,80715.83,1.2,0.0,0.0,0.0]
[1778389291906,53.04,80715.86,1.2,0.0,0.0,0.0]
[1778389292004,53.04,80715.86,1.2,0.0,0.0,0.0]
[1778389298476,53.04,80716.22,1.2,0.0,0.0,0.0]
[1778389303511,53.04,80716.22,1.2,0.0,0.0,0.0]
[1778389305560,53.04,80716.18,1.2,0.0,0.0,0.0]
[1778389305749,53.04,80716.18,1.2,0.0,0.0,0.0]
[1778389311908,53.04,80715.39,1.2,0.0,0.0,0.0]
[1778389312646,53.04,80715.81,1.2,0.0,0.0,0.0]
[1778389314173,53.04,80715.81,1.2,0.0,0.0,0.0]
[1778389314943,53.04,80715.81,1.2,0.0,0.0,0.0]
[1778389318037,53.04,80715.81,1.2,0.0,0.0,0.0]
[1778389319387,53.04,80715.78,1.2,0.0,0.0,0.0]
[1778389325018,53.04,80716.49,1.2,0.0,0.0,0.0]
[1778389325878,53.04,80716.28,1.2,0.0,0.0,0.0]
[1778389326508,53.04,80716.18,1.2,0.0,0.0,0.0]
[1778389328032,53.04,80715.64,1.2,0.0,0.0,0.0]
[1778389329387,53.04,80715.35,1.2,0.0,0.0,0.0]
[1778389330030,53.04,80715.35,1.2,0.0,0.0,0.0]
[1778389332308,53.04,80715.6,1.2,0.0,0.0,0.0]
[1778389333059,53.04,80715.6,1.2,0.0,0.0,0.0]
[1778389334640,53.04,80715.57,1.2,0.0,0.0,0.0]
[1778389335283,53.04,80715.57,1.2,0.0,0.0,0.0]
[1778389344799,53.04,80714.13,1.2,0.0,0.0,0.0]
[1778389345698,53.04,80714.13,1.2,0.0,0.0,0.0]
[1778389346626,53.04,80714.13,1.2,0.0,0.0,0.0]
[1778389347340,53.04,80714.13,1.2,0.0,0.0,0.0]
[1778389348122,53.04,80714.02,1.2,0.0,0.0,0.0]
[1778389350532,53.04,80714.31,1.2,0.0,0.0,0.0]
[1778389351245,53.04,80714.31,1.2,0.0,0.0,0.0]
[1778389351340,53.04,80714.38,1.2,0.0,0.0,0.0]
[1778389355082,53.04,80714.34,1.2,0.0,0.0,0.0]
[1778389356060,53.04,80714.34,1.2,0.0,0.0,0.0]
[1778389363931,53.04,80716.84,1.2,0.0,0.0,0.0]
[1778389364458,53.04,80716.84,1.2,0.0,0.0,0.0]
[1778389365361,53.04,80716.84,1.2,0.0,0.0,0.0]
[1778389367946,53.04,80717.31,1.2,0.0,0.0,0.0]
[1778389368787,53.04,80717.1,1.2,0.0,0.0,0.0]
[1778389369516,53.04,80716.85,1.2,0.0,0.0,0.0]
[1778389370172,53.04,80716.85,1.2,0.0,0.0,0.0]
[1778389379419,53.04,80715.26,1.2,0.0,0.0,0.0]
[1778389380330,53.04,80715.26,1.2,0.0,0.0,0.0]
[1778389382670,53.04,80715.3,1.2,0.0,0.0,0.0]
[1778389384096,53.04,80715.4,1.2,0.0,0.0,0.0]
[1778389387259,53.04,80715.4,1.2,0.0,0.0,0.0]
[1778389388063,53.04,80715.4,1.2,0.0,0.0,0.0]
[1778389388701,53.04,80715.4,1.2,0.0,0.0,0.0]
[1778389389332,53.04,80715.4,1.2,0.0,0.0,0.0]
[1778389395000,53.04,80715.51,1.2,0.0,0.0,0.0]
[1778389395868,53.04,80715.51,1.2,0.0,0.0,0.0]
[1778389401081,53.04,80715.51,1.2,0.0,0.0,0.0]
[1778389402604,53.04,80715.61,1.2,0.0,0.0,0.0]
[1778389404217,53.04,80723.41,1.2,0.0,0.0,0.0]
[1778389405140,53.04,80723.41,1.2,0.0,0.0,0.0]
[1778389406268,53.04,80724.11,1.2,0.0,0.0,0.0]
[1778389407977,53.04,80725.87,1.2,0.0,0.0,0.0]
[1778389408713,53.04,80725.52,1.2,0.0,0.0,0.0]
[1778389410088,53.04,80725.52,1.2,0.0,0.0,0.0]
[1778389411036,53.04,80725.52,1.2,0.0,0.0,0.0]
[1778389411265,53.04,80725.38,1.2,0.0,0.0,0.0]
[1778389413314,53.04,80725.93,1.2,0.0,0.0,0.0]
[1778389414067,53.04,80725.93,1.2,0.0,0.0,0.0]
[1778389414971,53.04,80725.93,1.2,0.0,0.0,0.0]
[1778389415816,53.04,80725.93,1.2,0.0,0.0,0.0]
[1778389418314,53.04,80732.18,1.2,0.0,0.0,0.0]
[1778389423037,53.04,80735.92,1.2,0.0,0.0,0.0]
[1778389423803,53.04,80732.58,1.2,0.0,0.0,0.0]
[1778389425203,53.04,80731.76,1.2,0.0,0.0,0.0]
[1778389426703,53.04,80731.9,1.2,0.0,0.0,0.0]
[1778389432412,53.04,80729.48,1.2,0.0,0.0,0.0]
[1778389433419,53.04,80719.87,1.2,0.0,0.0,0.0]
[1778389435237,53.04,80720.57,1.2,0.0,0.0,0.0]
[1778389436110,53.04,80720.57,1.2,0.0,0.0,0.0]
[1778389437692,53.04,80720.57,1.2,0.0,0.0,0.0]
[1778389438392,53.04,80720.57,1.2,0.0,0.0,0.0]
[1778389439461,53.04,80726.85,1.2,0.0,0.0,0.0]
[1778389440606,53.04,80726.85,1.2,0.0,0.0,0.0]
[1778389441469,53.04,80726.93,1.2,0.0,0.0,0.0]
[1778389443927,53.04,80726.72,1.2,0.0,0.0,0.0]
[1778389444659,53.04,80726.43,1.2,0.0,0.0,0.0]
[1778389445618,53.04,80726.43,1.2,0.0,0.0,0.0]
[1778389446198,53.04,80726.43,1.2,0.0,0.0,0.0]
[1778389449955,53.04,80728.51,1.2,0.0,0.0,0.0]
[1778389451976,53.04,80729.48,1.2,0.0,0.0,0.0]
[1778389457587,53.04,80730.98,1.2,0.0,0.0,0.0]
[1778389462623,53.04,80731.06,1.2,0.0,0.0,0.0]
[1778389466846,53.04,80731.11,1.2,0.0,0.0,0.0]
[1778389467587,53.04,80731.5,1.2,0.0,0.0,0.0]
[1778389473700,53.04,80734.02,1.2,0.0,0.0,0.0]
[1778389478735,53.04,80737.66,1.2,0.0,0.0,0.0]
[1778389483770,53.04,80738.35,1.2,0.0,0.0,0.0]
[1778389487956,53.04,80738.14,1.2,0.0,0.0,0.0]
[1778389488641,53.04,80738.31,1.2,0.0,0.0,0.0]
[1778389490064,53.04,80735.69,1.2,0.0,0.0,0.0]
[1778389490468,53.04,80735.69,1.2,0.0,0.0,0.0]
[1778389495667,53.04,80734.13,1.2,0.0,0.0,0.0]
[1778389496281,53.04,80734.13,1.2,0.0,0.0,0.0]
[1778389497092,53.04,80734.52,1.2,0.0,0.0,0.0]
[1778389497922,53.04,80734.55,1.2,0.0,0.0,0.0]
[1778389503916,53.04,80735.9,1.2,0.0,0.0,0.0]
[1778389509481,53.04,80739.72,1.2,0.0,0.0,0.0]
[1778389511968,53.04,80743.31,1.2,0.0,0.0,0.0]
[1778389515388,53.04,80743.48,1.2,0.0,0.0,0.0]
[1778389516283,53.04,80743.48,1.2,0.0,0.0,0.0]
[1778389518731,53.04,80743.48,1.2,0.0,0.0,0.0]
[1778389520227,53.04,80743.48,1.2,0.0,0.0,0.0]
[1778389522489,53.04,80743.45,1.2,0.0,0.0,0.0]
[1778389523286,53.04,80743.3,1.2,0.0,0.0,0.0]
[1778389528996,53.04,80739.41,1.2,0.0,0.0,0.0]
[1778389529629,53.04,80737.05,1.2,0.0,0.0,0.0]
[1778389531109,53.04,80737.56,1.2,0.0,0.0,0.0]
[1778389533166,53.04,80736.99,1.2,0.0,0.0,0.0]
[1778389533965,53.04,80735.94,1.2,0.0,0.0,0.0]
[1778389535667,53.04,80735.33,1.2,0.0,0.0,0.0]
[1778389536325,53.04,80735.33,1.2,0.0,0.0,0.0]
[1778389539851,53.04,80735.57,1.2,0.0,0.0,0.0]
[1778389542440,53.04,80735.56,1.2,0.0,0.0,0.0]
[1778389543215,53.04,80735.56,1.2,0.0,0.0,0.0]
[1778389543961,53.04,80735.57,1.2,0.0,0.0,0.0]
[1778389544768,53.04,80735.6,1.2,0.0,0.0,0.0]
[1778389545479,53.04,80735.6,1.2,0.0,0.0,0.0]
[1778389550318,53.04,80735.58,1.2,0.0,0.0,0.0]
[1778389551131,53.04,80735.41,1.2,0.0,0.0,0.0]
[1778389556285,53.04,80735.37,1.2,0.0,0.0,0.0]
[1778389557714,53.04,80735.4,1.2,0.0,0.0,0.0]
[1778389558413,53.04,80735.4,1.2,0.0,0.0,0.0]
[1778389562260,53.04,80735.43,1.2,0.0,0.0,0.0]
[1778389563099,53.04,80735.45,1.2,0.0,0.0,0.0]
[1778389564566,53.04,80735.45,1.2,0.0,0.0,0.0]
[1778389565296,53.04,80735.45,1.2,0.0,0.0,0.0]
[1778389569962,53.04,80735.17,1.2,0.0,0.0,0.0]
[1778389571901,53.04,80735.17,1.2,0.0,0.0,0.0]
[1778389572520,53.04,80735.17,1.2,0.0,0.0,0.0]
[1778389573164,53.04,80735.17,1.2,0.0,0.0,0.0]
[1778389574787,53.04,80735.25,1.2,0.0,0.0,0.0]
[1778389577782,53.04,80735.25,1.2,0.0,0.0,0.0]
[1778389584470,53.04,80735.17,1.2,0.0,0.0,0.0]
[1778389585510,53.04,80735.17,1.2,0.0,0.0,0.0]
[1778389587069,53.04,80735.06,1.2,0.0,0.0,0.0]
[1778389587892,53.04,80735.06,1.2,0.0,0.0,0.0]
[1778389591844,53.04,80735.06,1.2,0.0,0.0,0.0]
[1778389592531,53.04,80735.06,1.2,0.0,0.0,0.0]
[1778389591942,53.04,80735.06,1.2,0.0,0.0,0.0]
[1778389599579,53.04,80735.06,1.2,0.0,0.0,0.0]
[1778389603185,53.04,80735.06,1.2,0.0,0.0,0.0]
[1778389605466,53.04,80735.06,1.2,0.0,0.0,0.0]
[1778389609286,53.04,80735.06,1.2,0.0,0.0,0.0]
[1778389610102,53.04,80735.06,1.2,0.0,0.0,0.0]
[1778389611827,53.04,80735.06,1.2,0.0,0.0,0.0]
[1778389612538,53.04,80735.06,1.2,0.0,0.0,0.0]
[1778389614594,53.04,80735.06,1.2,0.0,0.0,0.0]
[1778389615243,53.04,80735.06,1.2,0.0,0.0,0.0]
[1778389617750,53.04,80734.83,1.2,0.0,0.0,0.0]
[1778389618465,53.04,80734.83,1.2,0.0,0.0,0.0]
[1778389621388,53.04,80734.89,1.2,0.0,0.0,0.0]
[1778389622114,53.04,80734.92,1.2,0.0,0.0,0.0]
[1778389626700,53.04,80734.92,1.2,0.0,0.0,0.0]
[1778389627462,53.04,80734.92,1.2,0.0,0.0,0.0]
[1778389632818,53.04,80733.41,1.2,0.0,0.0,0.0]
[1778389637021,53.04,80733.41,1.2,0.0,0.0,0.0]
[1778389638626,53.04,80733.41,1.2,0.0,0.0,0.0]
[1778389640262,53.04,80733.37,1.2,0.0,0.0,0.0]
[1778389640948,53.04,80733.37,1.2,0.0,0.0,0.0]
[1778389643895,53.04,80737.66,1.2,0.0,0.0,0.0]
[1778389644763,53.04,80737.66,1.2,0.0,0.0,0.0]
[1778389645341,53.04,80737.66,1.2,0.0,0.0,0.0]
[1778389647121,53.04,80737.64,1.2,0.0,0.0,0.0]
[1778389647959,53.04,80738.02,1.2,0.0,0.0,0.0]
[1778389651951,53.04,80739.29,1.2,0.0,0.0,0.0]
[1778389656514,53.04,80739.31,1.2,0.0,0.0,0.0]
[1778389657200,53.04,80739.31,1.2,0.0,0.0,0.0]
[1778389658067,53.04,80739.31,1.2,0.0,0.0,0.0]
[1778389658911,53.04,80739.31,1.2,0.0,0.0,0.0]
[1778389661851,53.04,80739.38,1.2,0.0,0.0,0.0]
[1778389662544,53.04,80739.38,1.2,0.0,0.0,0.0]
[1778389663946,53.04,80739.42,1.2,0.0,0.0,0.0]
[1778389664655,53.04,80739.42,1.2,0.0,0.0,0.0]
[1778389672095,53.04,80739.1,1.2,0.0,0.0,0.0]
[1778389677130,53.04,80733.54,1.2,0.0,0.0,0.0]
[1778389678728,53.04,80733.02,1.2,0.0,0.0,0.0]
[1778389679364,53.04,80733.02,1.2,0.0,0.0,0.0]
[1778389684308,53.04,80732.21,1.2,0.0,0.0,0.0]
[1778389685040,53.04,80731.99,1.2,0.0,0.0,0.0]
[1778389689798,53.04,80733.43,1.2,0.0,0.0,0.0]
[1778389692200,53.04,80733.43,1.2,0.0,0.0,0.0]
[1778389698277,53.04,80732.57,1.2,0.0,0.0,0.0]
[1778389699233,53.04,80732.57,1.2,0.0,0.0,0.0]
[1778389700154,53.04,80732.46,1.2,0.0,0.0,0.0]
[1778389706333,53.04,80731.78,1.2,0.0,0.0,0.0]
[1778389711368,53.04,80732.1,1.2,0.0,0.0,0.0]
[1778389716403,53.04,80735.2,1.2,0.0,0.0,0.0]
[1778389718557,53.04,80735.31,1.2,0.0,0.0,0.0]
[1778389719241,53.04,80735.31,1.2,0.0,0.0,0.0]
[1778389722647,53.04,80735.44,1.2,0.0,0.0,0.0]
[1778389723400,53.04,80735.55,1.2,0.0,0.0,0.0]
[1778389728912,53.04,80736.84,1.2,0.0,0.0,0.0]
[1778389729647,53.04,80736.84,1.2,0.0,0.0,0.0]
[1778389733357,53.04,80737.48,1.2,0.0,0.0,0.0]
[1778389734280,53.04,80737.45,1.2,0.0,0.0,0.0]
[1778389738179,53.04,80737.33,1.2,0.0,0.0,0.0]
[1778389738980,53.04,80737.47,1.2,0.0,0.0,0.0]
[1778389739669,53.04,80737.47,1.2,0.0,0.0,0.0]
[1778389740547,53.04,80737.83,1.2,0.0,0.0,0.0]
[1778389741178,53.04,80738.06,1.2,0.0,0.0,0.0]
[1778389742081,53.04,80737.96,1.2,0.0,0.0,0.0]
[1778389743442,53.04,80737.89,1.2,0.0,0.0,0.0]
[1778389744079,53.04,80737.72,1.2,0.0,0.0,0.0]
[1778389748682,53.04,80737.79,1.2,0.0,0.0,0.0]
[1778389749430,53.04,80737.93,1.2,0.0,0.0,0.0]
[1778389756683,53.04,80737.99,1.2,0.0,0.0,0.0]
[1778389766753,53.04,80737.99,1.2,0.0,0.0,0.0]
[1778389770282,53.04,80737.99,1.2,0.0,0.0,0.0]
[1778389771229,53.04,80737.99,1.2,0.0,0.0,0.0]
[1778389772185,53.04,80737.99,1.2,0.0,0.0,0.0]
[1778389772280,53.04,80737.99,1.2,0.0,0.0,0.0]
[1778389773141,53.04,80737.99,1.2,0.0,0.0,0.0]
[1778389775428,53.04,80737.91,1.2,0.0,0.0,0.0]
[1778389776114,53.04,80737.77,1.2,0.0,0.0,0.0]
[1778389777864,53.04,80737.85,1.2,0.0,0.0,0.0]
[1778389778681,53.04,80737.85,1.2,0.0,0.0,0.0]
[1778389782104,53.04,80740.1,1.2,0.0,0.0,0.0]
[1778389782889,53.04,80741.01,1.2,0.0,0.0,0.0]
[1778389783710,53.04,80741.01,1.2,0.0,0.0,0.0]
[1778389784564,53.04,80740.87,1.2,0.0,0.0,0.0]
[1778389785335,53.04,80740.98,1.2,0.0,0.0,0.0]
[1778389786193,53.04,80740.98,1.2,0.0,0.0,0.0]
[1778389792936,53.04,80742.41,1.2,0.0,0.0,0.0]
[1778389794968,53.04,80742.41,1.2,0.0,0.0,0.0]
[1778389795573,53.04,80742.41,1.2,0.0,0.0,0.0]
[1778389797869,53.04,80742.49,1.2,0.0,0.0,0.0]
[1778389798491,53.04,80742.49,1.2,0.0,0.0,0.0]
[1778389801487,53.04,80742.49,1.2,0.0,0.0,0.0]
[1778389801945,53.04,80742.52,1.2,0.0,0.0,0.0]
[1778389807041,53.04,80745.83,1.2,0.0,0.0,0.0]
[1778389809420,53.04,80748.01,1.2,0.0,0.0,0.0]
[1778389810182,53.04,80748.5,1.2,0.0,0.0,0.0]
[1778389811996,53.04,80749.09,1.2,0.0,0.0,0.0]
[1778389812904,53.04,80749.09,1.2,0.0,0.0,0.0]
[1778389813734,53.04,80749.09,1.2,0.0,0.0,0.0]
[1778389814710,53.04,80748.85,1.2,0.0,0.0,0.0]
[1778389820132,53.04,80751.15,1.2,0.0,0.0,0.0]
[1778389827709,53.04,80751.91,1.2,0.0,0.0,0.0]
[1778389828419,53.04,80751.88,1.2,0.0,0.0,0.0]
[1778389829268,53.04,80751.88,1.2,0.0,0.0,0.0]
[1778389829961,53.04,80751.6,1.2,0.0,0.0,0.0]
[1778389831210,53.04,80751.66,1.2,0.0,0.0,0.0]
[1778389834048,53.04,80751.6,1.2,0.0,0.0,0.0]
[1778389836224,53.04,80751.65,1.2,0.0,0.0,0.0]
[1778389839071,53.04,80751.65,1.2,0.0,0.0,0.0]
[1778389839908,53.04,80751.79,1.2,0.0,0.0,0.0]
[1778389841862,53.04,80751.94,1.2,0.0,0.0,0.0]
[1778389842654,53.04,80751.94,1.2,0.0,0.0,0.0]
[1778389844715,53.04,80751.94,1.2,0.0,0.0,0.0]
[1778389846174,53.04,80752.02,1.2,0.0,0.0,0.0]
[1778389847886,53.04,80752.02,1.2,0.0,0.0,0.0]
[1778389848556,53.04,80752.02,1.2,0.0,0.0,0.0]
[1778389856072,53.04,80752.1,1.2,0.0,0.0,0.0]
[1778389856898,53.04,80752.1,1.2,0.0,0.0,0.0]
[1778389857653,53.04,80752.1,1.2,0.0,0.0,0.0]
[1778389858501,53.04,80752.1,1.2,0.0,0.0,0.0]
[1778389859075,53.04,80752.1,1.2,0.0,0.0,0.0]
[1778389859766,53.04,80752.1,1.2,0.0,0.0,0.0]
[1778389861717,53.04,80751.91,1.2,0.0,0.0,0.0]
[1778389862669,53.04,80754.23,1.2,0.0,0.0,0.0]
[1778389868473,53.04,80754.24,1.2,0.0,0.0,0.0]
[1778389870087,53.04,80754.24,1.2,0.0,0.0,0.0]
[1778389871917,53.04,80754.6,1.2,0.0,0.0,0.0]
[1778389875791,53.04,80754.6,1.2,0.0,0.0,0.0]
[1778389877141,53.04,80754.64,1.2,0.0,0.0,0.0]
[1778389881064,53.04,80754.64,1.2,0.0,0.0,0.0]
[1778389881927,53.04,80754.64,1.2,0.0,0.0,0.0]
[1778389882798,53.04,80754.64,1.2,0.0,0.0,0.0]
[1778389885052,53.04,80754.64,1.2,0.0,0.0,0.0]
[1778389889291,53.04,80754.64,1.2,0.0,0.0,0.0]
[1778389890002,53.04,80754.46,1.2,0.0,0.0,0.0]
[1778389892641,53.04,80754.5,1.2,0.0,0.0,0.0]
[1778389894047,53.04,80754.5,1.2,0.0,0.0,0.0]
[1778389894733,53.04,80754.5,1.2,0.0,0.0,0.0]
[1778389898337,53.04,80754.5,1.2,0.0,0.0,0.0]
[1778389899005,53.04,80754.46,1.2,0.0,0.0,0.0]
[1778389904728,53.04,80754.5,1.2,0.0,0.0,0.0]
[1778389907746,53.04,80749.95,1.2,0.0,0.0,0.0]
[1778389912781,53.04,80750.06,1.2,0.0,0.0,0.0]
[1778389919831,53.04,80750.2,1.2,0.0,0.0,0.0]
[1778389924079,53.04,80750.59,1.2,0.0,0.0,0.0]
[1778389924827,53.04,80750.59,1.2,0.0,0.0,0.0]
[1778389929903,53.04,80751.33,1.2,0.0,0.0,0.0]
[1778389932027,53.04,80751.33,1.2,0.0,0.0,0.0]
[1778389933523,53.04,80751.41,1.2,0.0,0.0,0.0]
[1778389934220,53.04,80751.45,1.2,0.0,0.0,0.0]
[1778389935856,53.04,80751.45,1.2,0.0,0.0,0.0]
[1778389936896,53.04,80751.38,1.2,0.0,0.0,0.0]
[1778389937725,53.04,80751.38,1.2,0.0,0.0,0.0]
[1778389942996,53.04,80750.76,1.2,0.0,0.0,0.0]
[1778389946268,53.04,80750.76,1.2,0.0,0.0,0.0]
[1778389946997,53.04,80750.76,1.2,0.0,0.0,0.0]
[1778389951053,53.04,80749.04,1.2,0.0,0.0,0.0]
[1778389956012,53.04,80748.37,1.2,0.0,0.0,0.0]
[1778389956283,53.04,80748.37,1.2,0.0,0.0,0.0]
[1778389959850,53.04,80745.82,1.2,0.0,0.0,0.0]
[1778389961825,53.04,80745.78,1.2,0.0,0.0,0.0]
[1778389964602,53.04,80745.73,1.2,0.0,0.0,0.0]
[1778389964788,53.04,80745.73,1.2,0.0,0.0,0.0]
[1778389965549,53.04,80745.73,1.2,0.0,0.0,0.0]
[1778389966268,53.04,80745.73,1.2,0.0,0.0,0.0]
[1778389972200,53.04,80747.17,1.2,0.0,0.0,0.0]
[1778389977235,53.04,80747.33,1.2,0.0,0.0,0.0]
[1778389979619,53.04,80747.05,1.2,0.0,0.0,0.0]
[1778389980158,53.04,80747.05,1.2,0.0,0.0,0.0]
[1778389982754,53.04,80746.83,1.2,0.0,0.0,0.0]
[1778389983320,53.04,80746.83,1.2,0.0,0.0,0.0]
[1778389984074,53.04,80746.83,1.2,0.0,0.0,0.0]
[1778389984864,53.04,80746.83,1.2,0.0,0.0,0.0]
[1778389985320,53.04,80746.83,1.2,0.0,0.0,0.0]
[1778389986239,53.04,80746.83,1.2,0.0,0.0,0.0]
[1778389986977,53.04,80746.83,1.2,0.0,0.0,0.0]
[1778389988268,53.04,80746.87,1.2,0.0,0.0,0.0]
[1778389996370,53.04,80747.11,1.2,0.0,0.0,0.0]
[1778389997033,53.04,80747.11,1.2,0.0,0.0,0.0]
[1778389997902,53.04,80747.11,1.2,0.0,0.0,0.0]
[1778389999154,53.04,80747.17,1.2,0.0,0.0,0.0]
[1778389999937,53.04,80747.17,1.2,0.0,0.0,0.0]
[1778390001305,53.04,80747.2,1.2,0.0,0.0,0.0]
[1778390002109,53.04,80747.22,1.2,0.0,0.0,0.0]
[1778390003233,53.04,80747.17,1.2,0.0,0.0,0.0]
[1778390003269,53.04,80747.17,1.2,0.0,0.0,0.0]
[1778390003419,53.04,80740.75,1.2,0.0,0.0,0.0]
[1778390008315,53.04,80738.5,1.2,0.0,0.0,0.0]
[1778390009223,53.04,80739.14,1.2,0.0,0.0,0.0]
[1778390014594,53.04,80737.68,1.2,0.0,0.0,0.0]
[1778390014692,53.04,80737.68,1.2,0.0,0.0,0.0]
[1778390015165,53.04,80737.68,1.2,0.0,0.0,0.0]
[1778390018138,53.04,80737.68,1.2,0.0,0.0,0.0]
[1778390019086,53.04,80737.68,1.2,0.0,0.0,0.0]
[1778390023288,53.04,80737.04,1.2,0.0,0.0,0.0]
[1778390024065,53.04,80737.04,1.2,0.0,0.0,0.0]
[1778390028558,53.04,80737.04,1.2,0.0,0.0,0.0]
[1778390029152,53.04,80736.24,1.2,0.0,0.0,0.0]
[1778390036079,53.04,80732.58,1.2,0.0,0.0,0.0]
[1778390036970,53.04,80732.58,1.2,0.0,0.0,0.0]
[1778390042695,53.04,80735.2,1.2,0.0,0.0,0.0]
[1778390044414,53.04,80736.31,1.2,0.0,0.0,0.0]
[1778390045224,53.04,80736.34,1.2,0.0,0.0,0.0]
[1778390047503,53.04,80736.65,1.2,0.0,0.0,0.0]
[1778390048222,53.04,80736.65,1.2,0.0,0.0,0.0]
[1778390050147,53.04,80738.03,1.2,0.0,0.0,0.0]
[1778390051777,53.04,80738.15,1.2,0.0,0.0,0.0]
[1778390059814,53.04,80737.9,1.2,0.0,0.0,0.0]
[1778390062213,53.04,80738.18,1.2,0.0,0.0,0.0]
[1778390062962,53.04,80738.18,1.2,0.0,0.0,0.0]
[1778390063671,53.04,80737.82,1.2,0.0,0.0,0.0]
[1778390064404,53.04,80738.71,1.2,0.0,0.0,0.0]
[1778390064999,53.04,80738.71,1.2,0.0,0.0,0.0]
[1778390065201,53.04,80740.76,1.2,0.0,0.0,0.0]
[1778390066065,53.04,80740.76,1.2,0.0,0.0,0.0]
[1778390065861,53.04,80746.34,1.2,0.0,0.0,0.0]
[1778390066905,53.04,80746.34,1.2,0.0,0.0,0.0]
[1778390067668,53.04,80746.37,1.2,0.0,0.0,0.0]
[1778390068374,53.04,80746.38,1.2,0.0,0.0,0.0]
[1778390071903,53.04,80745.63,1.2,0.0,0.0,0.0]
[1778390072490,53.04,80745.63,1.2,0.0,0.0,0.0]
[1778390074017,53.04,80745.63,1.2,0.0,0.0,0.0]
[1778390075170,53.04,80745.63,1.2,0.0,0.0,0.0]
[1778390075960,53.04,80745.63,1.2,0.0,0.0,0.0]
[1778390082980,53.04,80746.03,1.2,0.0,0.0,0.0]
[1778390083272,53.04,80746.03,1.2,0.0,0.0,0.0]
[1778390083971,53.04,80746.03,1.2,0.0,0.0,0.0]
[1778390083987,53.04,80750.98,1.2,0.0,0.0,0.0]
[1778390084832,53.04,80750.98,1.2,0.0,0.0,0.0]
[1778390085633,53.04,80752.68,1.2,0.0,0.0,0.0]
[1778390091036,53.04,80753.23,1.2,0.0,0.0,0.0]
[1778390092571,53.04,80753.6,1.2,0.0,0.0,0.0]
[1778390093983,53.04,80753.62,1.2,0.0,0.0,0.0]
[1778390095587,53.04,80753.67,1.2,0.0,0.0,0.0]
[1778390096236,53.04,80753.67,1.2,0.0,0.0,0.0]
[1778390097137,53.04,80753.39,1.2,0.0,0.0,0.0]
[1778390097847,53.04,80753.39,1.2,0.0,0.0,0.0]
[1778390100059,53.04,80753.67,1.2,0.0,0.0,0.0]
[1778390101035,53.04,80753.56,1.2,0.0,0.0,0.0]
[1778390103861,53.04,80753.68,1.2,0.0,0.0,0.0]
[1778390104505,53.04,80753.68,1.2,0.0,0.0,0.0]
[1778390108958,53.04,80754.08,1.2,0.0,0.0,0.0]
[1778390109720,53.04,80754.07,1.2,0.0,0.0,0.0]
[1778390115856,53.04,80754.06,1.2,0.0,0.0,0.0]
[1778390116627,53.04,80754.05,1.2,0.0,0.0,0.0]
[1778390121569,53.04,80752.89,1.2,0.0,0.0,0.0]
[1778390122947,53.04,80752.89,1.2,0.0,0.0,0.0]
[1778390127106,53.04,80752.93,1.2,0.0,0.0,0.0]
[1778390127778,53.04,80752.93,1.2,0.0,0.0,0.0]
[1778390128334,53.04,80754.13,1.2,0.0,0.0,0.0]
[1778390128365,53.04,80754.13,1.2,0.0,0.0,0.0]
[1778390129122,53.04,80754.13,1.2,0.0,0.0,0.0]
[1778390129131,53.04,80761.23,1.2,0.0,0.0,0.0]
[1778390129994,53.04,80761.23,1.2,0.0,0.0,0.0]
[1778390131658,53.04,80763.04,1.2,0.0,0.0,0.0]
[1778390131756,53.04,80763.04,1.2,0.0,0.0,0.0]
[1778390132326,53.04,80763.04,1.2,0.0,0.0,0.0]
[1778390137358,53.04,80764.23,1.2,0.0,0.0,0.0]
[1778390139068,53.04,80764.23,1.2,0.0,0.0,0.0]
[1778390139872,53.04,80764.23,1.2,0.0,0.0,0.0]
[1778390139970,53.04,80769.12,1.2,0.0,0.0,0.0]
[1778390144407,53.04,80774.47,1.2,0.0,0.0,0.0]
[1778390145725,53.04,80774.47,1.2,0.0,0.0,0.0]
[1778390147197,53.04,80775.47,1.2,0.0,0.0,0.0]
[1778390152463,53.04,80776.27,1.2,0.0,0.0,0.0]
[1778390155637,53.04,80776.68,1.2,0.0,0.0,0.0]
[1778390156333,53.04,80776.61,1.2,0.0,0.0,0.0]
[1778390157912,53.04,80776.61,1.2,0.0,0.0,0.0]
[1778390158648,53.04,80776.64,1.2,0.0,0.0,0.0]
[1778390163645,53.04,80776.49,1.2,0.0,0.0,0.0]
[1778390164383,53.04,80776.57,1.2,0.0,0.0,0.0]
[1778390165974,53.04,80776.57,1.2,0.0,0.0,0.0]
[1778390166647,53.04,80776.57,1.2,0.0,0.0,0.0]
[1778390172603,53.04,80775.62,1.2,0.0,0.0,0.0]
[1778390173550,53.04,80775.62,1.2,0.0,0.0,0.0]
[1778390174247,53.04,80775.17,1.2,0.0,0.0,0.0]
[1778390177517,53.04,80775.03,1.2,0.0,0.0,0.0]
[1778390178932,53.04,80775.06,1.2,0.0,0.0,0.0]
[1778390183162,53.04,80775.28,1.2,0.0,0.0,0.0]
[1778390183953,53.04,80775.28,1.2,0.0,0.0,0.0]
[1778390189727,53.04,80775.09,1.2,0.0,0.0,0.0]
[1778390191741,53.04,80775.4,1.2,0.0,0.0,0.0]
[1778390193216,53.04,80775.46,1.2,0.0,0.0,0.0]
[1778390194060,53.04,80775.46,1.2,0.0,0.0,0.0]
[1778390194911,53.04,80775.41,1.2,0.0,0.0,0.0]
[1778390195658,53.04,80775.48,1.2,0.0,0.0,0.0]
[1778390197096,53.04,80775.48,1.2,0.0,0.0,0.0]
[1778390197801,53.04,80775.56,1.2,0.0,0.0,0.0]
[1778390199182,53.04,80775.56,1.2,0.0,0.0,0.0]
[1778390199994,53.04,80775.56,1.2,0.0,0.0,0.0]
[1778390202851,53.04,80775.48,1.2,0.0,0.0,0.0]
[1778390204201,53.04,80775.37,1.2,0.0,0.0,0.0]
[1778390205853,53.04,80775.41,1.2,0.0,0.0,0.0]
[1778390206631,53.04,80775.37,1.2,0.0,0.0,0.0]
[1778390207248,53.04,80775.37,1.2,0.0,0.0,0.0]
[1778390207981,53.04,80775.37,1.2,0.0,0.0,0.0]
[1778390210296,53.04,80775.37,1.2,0.0,0.0,0.0]
[1778390211002,53.04,80775.37,1.2,0.0,0.0,0.0]
[1778390212479,53.04,80774.98,1.2,0.0,0.0,0.0]
[1778390212533,53.04,80774.98,1.2,0.0,0.0,0.0]
[1778390213895,53.04,80768.14,1.2,0.0,0.0,0.0]
[1778390214902,53.04,80762.84,1.2,0.0,0.0,0.0]
[1778390223563,53.04,80760.78,1.2,0.0,0.0,0.0]
[1778390224350,53.04,80759.81,1.2,0.0,0.0,0.0]
[1778390225105,53.04,80759.81,1.2,0.0,0.0,0.0]
[1778390225913,53.04,80759.23,1.2,0.0,0.0,0.0]
[1778390231014,53.04,80758.4,1.2,0.0,0.0,0.0]
[1778390233041,53.04,80759.08,1.2,0.0,0.0,0.0]
[1778390233921,53.04,80759.08,1.2,0.0,0.0,0.0]
[1778390235556,53.04,80758.98,1.2,0.0,0.0,0.0]
[1778390237196,53.04,80759.05,1.2,0.0,0.0,0.0]
[1778390247200,53.04,80759.72,1.2,0.0,0.0,0.0]
[1778390248006,53.04,80759.72,1.2,0.0,0.0,0.0]
[1778390254178,53.04,80759.86,1.2,0.0,0.0,0.0]
[1778390254840,53.04,80759.86,1.2,0.0,0.0,0.0]
[1778390256950,53.04,80759.83,1.2,0.0,0.0,0.0]
[1778390261990,53.04,80759.86,1.2,0.0,0.0,0.0]
[1778390262478,53.04,80759.83,1.2,0.0,0.0,0.0]
[1778390267270,53.04,80766.69,1.2,0.0,0.0,0.0]
[1778390272305,53.04,80766.8,1.2,0.0,0.0,0.0]
[1778390274365,53.04,80766.69,1.2,0.0,0.0,0.0]
[1778390274463,53.04,80771.27,1.2,0.0,0.0,0.0]
[1778390275888,53.04,80771.27,1.2,0.0,0.0,0.0]
[1778390278999,53.04,80771.96,1.2,0.0,0.0,0.0]
[1778390279879,53.04,80771.96,1.2,0.0,0.0,0.0]
[1778390282090,53.04,80772.17,1.2,0.0,0.0,0.0]
[1778390282727,53.04,80772.14,1.2,0.0,0.0,0.0]
[1778390288417,53.04,80771.92,1.2,0.0,0.0,0.0]
[1778390291921,53.04,80772.37,1.2,0.0,0.0,0.0]
[1778390292693,53.04,80772.34,1.2,0.0,0.0,0.0]
[1778390298405,53.04,80772.05,1.2,0.0,0.0,0.0]
[1778390299158,53.04,80772.05,1.2,0.0,0.0,0.0]
[1778390302423,53.04,80772.23,1.2,0.0,0.0,0.0]
[1778390303104,53.04,80772.23,1.2,0.0,0.0,0.0]
[1778390307072,53.04,80772.23,1.2,0.0,0.0,0.0]
[1778390307785,53.04,80772.12,1.2,0.0,0.0,0.0]
[1778390312585,53.04,80772.4,1.2,0.0,0.0,0.0]
[1778390322655,53.04,80772.25,1.2,0.0,0.0,0.0]
[1778390323906,53.04,80772.25,1.2,0.0,0.0,0.0]
[1778390324518,53.04,80772.25,1.2,0.0,0.0,0.0]
[1778390326931,53.04,80772.25,1.2,0.0,0.0,0.0]
[1778390327586,53.04,80772.25,1.2,0.0,0.0,0.0]
[1778390329068,53.04,80772.25,1.2,0.0,0.0,0.0]
[1778390329746,53.04,80772.25,1.2,0.0,0.0,0.0]
[1778390330741,53.04,80771.97,1.2,0.0,0.0,0.0]
[1778390331559,53.04,80772.07,1.2,0.0,0.0,0.0]
[1778390332231,53.04,80772.07,1.2,0.0,0.0,0.0]
[1778390333025,53.04,80772.07,1.2,0.0,0.0,0.0]
[1778390339742,53.04,80772.11,1.2,0.0,0.0,0.0]
[1778390340420,53.04,80772.11,1.2,0.0,0.0,0.0]
[1778390342021,53.04,80772.11,1.2,0.0,0.0,0.0]
[1778390342898,53.04,80772.11,1.2,0.0,0.0,0.0]
[1778390344977,53.04,80772.11,1.2,0.0,0.0,0.0]
[1778390345603,53.04,80772.11,1.2,0.0,0.0,0.0]
[1778390348096,53.04,80772.11,1.2,0.0,0.0,0.0]
[1778390348732,53.04,80772.21,1.2,0.0,0.0,0.0]
[1778390353872,53.04,80771.48,1.2,0.0,0.0,0.0]
[1778390357194,53.04,80771.48,1.2,0.0,0.0,0.0]
[1778390358019,53.04,80771.48,1.2,0.0,0.0,0.0]
[1778390358785,53.04,80771.48,1.2,0.0,0.0,0.0]
[1778390359326,53.04,80771.48,1.2,0.0,0.0,0.0]
[1778390361928,53.04,80764.68,1.2,0.0,0.0,0.0]
[1778390365904,53.04,80762.38,1.2,0.0,0.0,0.0]
[1778390368085,53.04,80762.98,1.2,0.0,0.0,0.0]
[1778390370128,53.04,80762.98,1.2,0.0,0.0,0.0]
[1778390371099,53.04,80762.98,1.2,0.0,0.0,0.0]
[1778390371197,53.04,80762.87,1.2,0.0,0.0,0.0]
[1778390371968,53.04,80762.87,1.2,0.0,0.0,0.0]
[1778390374164,53.04,80762.87,1.2,0.0,0.0,0.0]
[1778390374962,53.04,80762.87,1.2,0.0,0.0,0.0]
[1778390375711,53.04,80762.87,1.2,0.0,0.0,0.0]
[1778390376568,53.04,80762.87,1.2,0.0,0.0,0.0]
[1778390377184,53.04,80762.87,1.2,0.0,0.0,0.0]
[1778390377977,53.04,80762.76,1.2,0.0,0.0,0.0]
[1778390378729,53.04,80761.9,1.2,0.0,0.0,0.0]
[1778390379383,53.04,80761.9,1.2,0.0,0.0,0.0]
[1778390381963,53.04,80762.15,1.2,0.0,0.0,0.0]
[1778390382665,53.04,80762.04,1.2,0.0,0.0,0.0]
[1778390384058,53.04,80762.25,1.2,0.0,0.0,0.0]
[1778390386330,53.04,80762.22,1.2,0.0,0.0,0.0]
[1778390387118,53.04,80762.22,1.2,0.0,0.0,0.0]
[1778390389549,53.04,80762.13,1.2,0.0,0.0,0.0]
[1778390390171,53.04,80762.13,1.2,0.0,0.0,0.0]
[1778390391404,53.04,80761.89,1.2,0.0,0.0,0.0]
[1778390392057,53.04,80761.89,1.2,0.0,0.0,0.0]
[1778390393622,53.04,80762.0,1.2,0.0,0.0,0.0]
[1778390394216,53.04,80762.0,1.2,0.0,0.0,0.0]
[1778390396631,53.04,80762.0,1.2,0.0,0.0,0.0]
[1778390397548,53.04,80762.11,1.2,0.0,0.0,0.0]
[1778390404226,53.04,80762.22,1.2,0.0,0.0,0.0]
[1778390405103,53.04,80762.22,1.2,0.0,0.0,0.0]
[1778390406107,53.04,80762.32,1.2,0.0,0.0,0.0]
[1778390408430,53.04,80762.4,1.2,0.0,0.0,0.0]
[1778390409028,53.04,80762.4,1.2,0.0,0.0,0.0]
[1778390413690,53.04,80762.32,1.2,0.0,0.0,0.0]
[1778390414283,53.04,80762.32,1.2,0.0,0.0,0.0]
[1778390419089,53.04,80762.01,1.2,0.0,0.0,0.0]
[1778390420547,53.04,80762.01,1.2,0.0,0.0,0.0]
[1778390423972,53.04,80762.01,1.2,0.0,0.0,0.0]
[1778390424644,53.04,80762.01,1.2,0.0,0.0,0.0]
[1778390425554,53.04,80762.01,1.2,0.0,0.0,0.0]
[1778390426263,53.04,80762.01,1.2,0.0,0.0,0.0]
[1778390432423,53.04,80762.11,1.2,0.0,0.0,0.0]
[1778390435444,53.04,80768.04,1.2,0.0,0.0,0.0]
[1778390438868,53.04,80768.37,1.2,0.0,0.0,0.0]
[1778390439429,53.04,80768.37,1.2,0.0,0.0,0.0]
[1778390446521,53.04,80766.55,1.2,0.0,0.0,0.0]
[1778390451558,53.04,80766.65,1.2,0.0,0.0,0.0]
[1778390456641,53.04,80763.76,1.2,0.0,0.0,0.0]
[1778390457487,53.04,80763.76,1.2,0.0,0.0,0.0]
[1778390458108,53.04,80763.76,1.2,0.0,0.0,0.0]
[1778390461178,53.04,80764.0,1.2,0.0,0.0,0.0]
[1778390462961,53.04,80764.25,1.2,0.0,0.0,0.0]
[1778390463637,53.04,80764.11,1.2,0.0,0.0,0.0]
[1778390465599,53.04,80764.19,1.2,0.0,0.0,0.0]
[1778390466283,53.04,80764.19,1.2,0.0,0.0,0.0]
[1778390473234,53.04,80764.21,1.2,0.0,0.0,0.0]
[1778390473260,53.04,80764.21,1.2,0.0,0.0,0.0]
[1778390473714,53.04,80757.56,1.2,0.0,0.0,0.0]
[1778390478749,53.04,80754.46,1.2,0.0,0.0,0.0]
[1778390480764,53.04,80749.08,1.2,0.0,0.0,0.0]
[1778390482076,53.04,80749.08,1.2,0.0,0.0,0.0]
[1778390482891,53.04,80749.67,1.2,0.0,0.0,0.0]
[1778390483577,53.04,80749.87,1.2,0.0,0.0,0.0]
[1778390484112,53.04,80749.87,1.2,0.0,0.0,0.0]
[1778390485555,53.04,80753.8,1.2,0.0,0.0,0.0]
[1778390486201,53.04,80753.8,1.2,0.0,0.0,0.0]
[1778390489826,53.04,80758.17,1.2,0.0,0.0,0.0]
[1778390491033,53.04,80758.17,1.2,0.0,0.0,0.0]
[1778390491063,53.04,80758.53,1.2,0.0,0.0,0.0]
[1778390491735,53.04,80758.53,1.2,0.0,0.0,0.0]
[1778390493827,53.04,80760.53,1.2,0.0,0.0,0.0]
[1778390494518,53.04,80760.53,1.2,0.0,0.0,0.0]
[1778390495227,53.04,80760.53,1.2,0.0,0.0,0.0]
[1778390496184,53.04,80761.01,1.2,0.0,0.0,0.0]
[1778390504508,53.04,80762.61,1.2,0.0,0.0,0.0]
[1778390504663,53.04,80762.61,1.2,0.0,0.0,0.0]
[1778390509107,53.04,80763.74,1.2,0.0,0.0,0.0]
[1778390509960,53.04,80763.74,1.2,0.0,0.0,0.0]
[1778390515333,53.04,80764.99,1.2,0.0,0.0,0.0]
[1778390516144,53.04,80764.99,1.2,0.0,0.0,0.0]
[1778390518282,53.04,80764.99,1.2,0.0,0.0,0.0]
[1778390519879,53.04,80764.74,1.2,0.0,0.0,0.0]
[1778390520613,53.04,80764.74,1.2,0.0,0.0,0.0]
[1778390521419,53.04,80764.74,1.2,0.0,0.0,0.0]
[1778390527595,53.04,80764.74,1.2,0.0,0.0,0.0]
[1778390528438,53.04,80764.74,1.2,0.0,0.0,0.0]
[1778390529088,53.04,80764.74,1.2,0.0,0.0,0.0]
[1778390529892,53.04,80764.74,1.2,0.0,0.0,0.0]
[1778390535069,53.04,80768.51,1.2,0.0,0.0,0.0]
[1778390535766,53.04,80768.72,1.2,0.0,0.0,0.0]
[1778390536709,53.04,80768.9,1.2,0.0,0.0,0.0]
[1778390537413,53.04,80768.9,1.2,0.0,0.0,0.0]
[1778390539369,53.04,80769.22,1.2,0.0,0.0,0.0]
[1778390540146,53.04,80769.22,1.2,0.0,0.0,0.0]
[1778390542872,53.04,80769.22,1.2,0.0,0.0,0.0]
[1778390543515,53.04,80769.22,1.2,0.0,0.0,0.0]
[1778390544173,53.04,80769.22,1.2,0.0,0.0,0.0]
[1778390544938,53.04,80769.22,1.2,0.0,0.0,0.0]
[1778390548102,53.04,80773.1,1.2,0.0,0.0,0.0]
[1778390548911,53.04,80773.85,1.2,0.0,0.0,0.0]
[1778390551162,53.04,80773.85,1.2,0.0,0.0,0.0]
[1778390551265,53.04,80773.77,1.2,0.0,0.0,0.0]
[1778390552163,53.04,80773.77,1.2,0.0,0.0,0.0]
[1778390553051,53.04,80773.77,1.2,0.0,0.0,0.0]
[1778390553884,53.04,80773.77,1.2,0.0,0.0,0.0]
[1778390557006,53.04,80773.37,1.2,0.0,0.0,0.0]
[1778390557906,53.04,80773.37,1.2,0.0,0.0,0.0]
[1778390561879,53.04,80773.58,1.2,0.0,0.0,0.0]
[1778390562584,53.04,80773.58,1.2,0.0,0.0,0.0]
[1778390565439,53.04,80773.58,1.2,0.0,0.0,0.0]
[1778390566237,53.04,80773.58,1.2,0.0,0.0,0.0]
[1778390569115,53.04,80773.58,1.2,0.0,0.0,0.0]
[1778390570132,53.04,80773.58,1.2,0.0,0.0,0.0]
[1778390572580,53.04,80773.58,1.2,0.0,0.0,0.0]
[1778390573129,53.04,80773.58,1.2,0.0,0.0,0.0]
[1778390580470,53.04,80773.95,1.2,0.0,0.0,0.0]
[1778390585047,53.04,80773.91,1.2,0.0,0.0,0.0]
[1778390585958,53.04,80773.97,1.2,0.0,0.0,0.0]
[1778390588109,53.04,80773.97,1.2,0.0,0.0,0.0]
[1778390588971,53.04,80773.97,1.2,0.0,0.0,0.0]
[1778390589879,53.04,80773.84,1.2,0.0,0.0,0.0]
[1778390592243,53.04,80773.99,1.2,0.0,0.0,0.0]
[1778390595327,53.04,80773.95,1.2,0.0,0.0,0.0]
[1778390597029,53.04,80773.95,1.2,0.0,0.0,0.0]
[1778390598333,53.04,80773.95,1.2,0.0,0.0,0.0]
[1778390599045,53.04,80773.95,1.2,0.0,0.0,0.0]
[1778390600818,53.04,80773.95,1.2,0.0,0.0,0.0]
[1778390601645,53.04,80773.95,1.2,0.0,0.0,0.0]
[1778390602404,53.04,80773.95,1.2,0.0,0.0,0.0]
[1778390603203,53.04,80773.95,1.2,0.0,0.0,0.0]
[1778390604007,53.04,80773.95,1.2,0.0,0.0,0.0]
[1778390604641,53.04,80773.95,1.2,0.0,0.0,0.0]
[1778390610135,53.04,80773.88,1.2,0.0,0.0,0.0]
[1778390611286,53.04,80773.88,1.2,0.0,0.0,0.0]
[1778390611345,53.04,80773.88,1.2,0.0,0.0,0.0]
[1778390613327,53.04,80774.0,1.2,0.0,0.0,0.0]
[1778390614034,53.04,80774.98,1.2,0.0,0.0,0.0]
[1778390619222,53.04,80775.92,1.2,0.0,0.0,0.0]
[1778390620021,53.04,80775.99,1.2,0.0,0.0,0.0]
[1778390624194,53.04,80775.88,1.2,0.0,0.0,0.0]
[1778390624922,53.04,80775.86,1.2,0.0,0.0,0.0]
[1778390631194,53.04,80775.93,1.2,0.0,0.0,0.0]
[1778390631512,53.04,80775.93,1.2,0.0,0.0,0.0]
[1778390631827,53.04,80781.68,1.2,0.0,0.0,0.0]
[1778390640890,53.04,80782.59,1.2,0.0,0.0,0.0]
[1778390643273,53.04,80782.63,1.2,0.0,0.0,0.0]
[1778390644041,53.04,80782.1,1.2,0.0,0.0,0.0]
[1778390648001,53.04,80782.49,1.2,0.0,0.0,0.0]
[1778390648727,53.04,80782.55,1.2,0.0,0.0,0.0]
[1778390654988,53.04,80782.59,1.2,0.0,0.0,0.0]
[1778390655900,53.04,80782.59,1.2,0.0,0.0,0.0]
[1778390656824,53.04,80782.55,1.2,0.0,0.0,0.0]
[1778390658009,53.04,80787.19,1.2,0.0,0.0,0.0]
[1778390663045,53.04,80790.39,1.2,0.0,0.0,0.0]
[1778390667073,53.04,80794.7,1.2,0.0,0.0,0.0]
[1778390669106,53.04,80794.99,1.2,0.0,0.0,0.0]
[1778390670888,53.04,80795.22,1.2,0.0,0.0,0.0]
[1778390671642,53.04,80795.22,1.2,0.0,0.0,0.0]
[1778390671667,53.04,80795.22,1.2,0.0,0.0,0.0]
[1778390672319,53.04,80795.22,1.2,0.0,0.0,0.0]
[1778390674996,53.04,80795.15,1.2,0.0,0.0,0.0]
[1778390675781,53.04,80795.12,1.2,0.0,0.0,0.0]
[1778390683188,53.04,80795.26,1.2,0.0,0.0,0.0]
[1778390684027,53.04,80795.26,1.2,0.0,0.0,0.0]
[1778390684910,53.04,80795.61,1.2,0.0,0.0,0.0]
[1778390690237,53.04,80795.69,1.2,0.0,0.0,0.0]
[1778390695817,53.04,80795.53,1.2,0.0,0.0,0.0]
[1778390696466,53.04,80795.53,1.2,0.0,0.0,0.0]
[1778390699519,53.04,80795.53,1.2,0.0,0.0,0.0]
[1778390700149,53.04,80795.53,1.2,0.0,0.0,0.0]
[1778390701034,53.04,80795.36,1.2,0.0,0.0,0.0]
[1778390702005,53.04,80795.58,1.2,0.0,0.0,0.0]
[1778390706564,53.04,80795.58,1.2,0.0,0.0,0.0]
[1778390706808,53.04,80795.58,1.2,0.0,0.0,0.0]
[1778390708102,53.04,80797.65,1.2,0.0,0.0,0.0]
[1778390709572,53.04,80798.09,1.2,0.0,0.0,0.0]
[1778390712031,53.04,80799.52,1.2,0.0,0.0,0.0]
[1778390712968,53.04,80799.52,1.2,0.0,0.0,0.0]
[1778390717473,53.04,80799.24,1.2,0.0,0.0,0.0]
[1778390718267,53.04,80797.75,1.2,0.0,0.0,0.0]
[1778390719101,53.04,80798.19,1.2,0.0,0.0,0.0]
[1778390719743,53.04,80798.16,1.2,0.0,0.0,0.0]
[1778390720684,53.04,80798.16,1.2,0.0,0.0,0.0]
[1778390721590,53.04,80798.35,1.2,0.0,0.0,0.0]
[1778390726686,53.04,80795.4,1.2,0.0,0.0,0.0]
[1778390728332,53.04,80793.82,1.2,0.0,0.0,0.0]
[1778390730511,53.04,80793.79,1.2,0.0,0.0,0.0]
[1778390731297,53.04,80793.34,1.2,0.0,0.0,0.0]
[1778390731300,53.04,80793.34,1.2,0.0,0.0,0.0]
[1778390734000,53.04,80793.34,1.2,0.0,0.0,0.0]
[1778390734640,53.04,80793.34,1.2,0.0,0.0,0.0]
[1778390738152,53.04,80792.71,1.2,0.0,0.0,0.0]
[1778390738981,53.04,80792.71,1.2,0.0,0.0,0.0]
[1778390744615,53.04,80793.24,1.2,0.0,0.0,0.0]
[1778390746869,53.04,80793.28,1.2,0.0,0.0,0.0]
[1778390747737,53.04,80793.28,1.2,0.0,0.0,0.0]
[1778390754685,53.04,80792.97,1.2,0.0,0.0,0.0]
[1778390759162,53.04,80792.78,1.2,0.0,0.0,0.0]
[1778390759987,53.04,80792.56,1.2,0.0,0.0,0.0]
[1778390764671,53.04,80792.9,1.2,0.0,0.0,0.0]
[1778390765390,53.04,80792.9,1.2,0.0,0.0,0.0]
[1778390766948,53.04,80792.9,1.2,0.0,0.0,0.0]
[1778390767726,53.04,80792.9,1.2,0.0,0.0,0.0]
[1778390774638,53.04,80796.21,1.2,0.0,0.0,0.0]
[1778390776250,53.04,80796.21,1.2,0.0,0.0,0.0]
[1778390779346,53.04,80799.96,1.2,0.0,0.0,0.0]
[1778390780145,53.04,80801.37,1.2,0.0,0.0,0.0]
[1778390782707,53.04,80801.77,1.2,0.0,0.0,0.0]
[1778390784262,53.04,80801.35,1.2,0.0,0.0,0.0]
[1778390789930,53.04,80801.28,1.2,0.0,0.0,0.0]
[1778390791241,53.04,80801.28,1.2,0.0,0.0,0.0]
[1778390791338,53.04,80801.28,1.2,0.0,0.0,0.0]
[1778390792661,53.04,80801.28,1.2,0.0,0.0,0.0]
[1778390793246,53.04,80801.28,1.2,0.0,0.0,0.0]
[1778390794060,53.04,80801.28,1.2,0.0,0.0,0.0]
[1778390796365,53.04,80801.45,1.2,0.0,0.0,0.0]
[1778390797102,53.04,80801.45,1.2,0.0,0.0,0.0]
[1778390798094,53.04,80801.45,1.2,0.0,0.0,0.0]
[1778390798826,53.04,80801.45,1.2,0.0,0.0,0.0]
[1778390802932,53.04,80801.45,1.2,0.0,0.0,0.0]
[1778390803726,53.04,80801.45,1.2,0.0,0.0,0.0]
[1778390804445,53.04,80801.45,1.2,0.0,0.0,0.0]
[1778390806312,53.04,80801.45,1.2,0.0,0.0,0.0]
[1778390812115,53.04,80801.45,1.2,0.0,0.0,0.0]
[1778390812812,53.04,80801.45,1.2,0.0,0.0,0.0]
[1778390814232,53.04,80801.45,1.2,0.0,0.0,0.0]
[1778390815899,53.04,80801.27,1.2,0.0,0.0,0.0]
[1778390816432,53.04,80801.27,1.2,0.0,0.0,0.0]
[1778390818761,53.04,80801.44,1.2,0.0,0.0,0.0]
[1778390821192,53.04,80801.44,1.2,0.0,0.0,0.0]
[1778390822079,53.04,80801.44,1.2,0.0,0.0,0.0]
[1778390823642,53.04,80801.36,1.2,0.0,0.0,0.0]
[1778390824188,53.04,80801.36,1.2,0.0,0.0,0.0]
[1778390830210,53.04,80801.25,1.2,0.0,0.0,0.0]
[1778390831988,53.04,80801.34,1.2,0.0,0.0,0.0]
[1778390832735,53.04,80801.34,1.2,0.0,0.0,0.0]
[1778390836752,53.04,80800.46,1.2,0.0,0.0,0.0]
[1778390837467,53.04,80800.4,1.2,0.0,0.0,0.0]
[1778390843302,53.04,80799.84,1.2,0.0,0.0,0.0]
[1778390849345,53.04,80800.01,1.2,0.0,0.0,0.0]
[1778390850780,53.04,80800.01,1.2,0.0,0.0,0.0]
[1778390851589,53.04,80799.97,1.2,0.0,0.0,0.0]
[1778390851687,53.04,80799.99,1.2,0.0,0.0,0.0]
[1778390853222,53.04,80799.99,1.2,0.0,0.0,0.0]
[1778390854048,53.04,80799.83,1.2,0.0,0.0,0.0]
[1778390859417,53.04,80799.88,1.2,0.0,0.0,0.0]
[1778390861853,53.04,80798.65,1.2,0.0,0.0,0.0]
[1778390865404,53.04,80796.93,1.2,0.0,0.0,0.0]
[1778390867618,53.04,80796.98,1.2,0.0,0.0,0.0]
[1778390868288,53.04,80796.99,1.2,0.0,0.0,0.0]
[1778390873516,53.04,80795.18,1.2,0.0,0.0,0.0]
[1778390878653,53.04,80794.65,1.2,0.0,0.0,0.0]
[1778390879528,53.04,80794.65,1.2,0.0,0.0,0.0]
[1778390883482,53.04,80793.22,1.2,0.0,0.0,0.0]
[1778390884277,53.04,80792.73,1.2,0.0,0.0,0.0]
[1778390885079,53.04,80792.51,1.2,0.0,0.0,0.0]
[1778390885750,53.04,80792.51,1.2,0.0,0.0,0.0]
[1778390887189,53.04,80792.51,1.2,0.0,0.0,0.0]
[1778390888771,53.04,80791.92,1.2,0.0,0.0,0.0]
[1778390892731,53.04,80791.85,1.2,0.0,0.0,0.0]
[1778390893477,53.04,80791.85,1.2,0.0,0.0,0.0]
[1778390894197,53.04,80791.85,1.2,0.0,0.0,0.0]
[1778390895935,53.04,80791.97,1.2,0.0,0.0,0.0]
[1778390896816,53.04,80791.97,1.2,0.0,0.0,0.0]
[1778390897553,53.04,80791.85,1.2,0.0,0.0,0.0]
[1778390898431,53.04,80791.85,1.2,0.0,0.0,0.0]
[1778390899100,53.04,80791.89,1.2,0.0,0.0,0.0]
[1778390899894,53.04,80791.89,1.2,0.0,0.0,0.0]
[1778390902412,53.04,80791.94,1.2,0.0,0.0,0.0]
[1778390903147,53.04,80791.94,1.2,0.0,0.0,0.0]
[1778390903967,53.04,80791.94,1.2,0.0,0.0,0.0]
[1778390907771,53.04,80791.94,1.2,0.0,0.0,0.0]
[1778390908406,53.04,80791.94,1.2,0.0,0.0,0.0]
[1778390915719,53.04,80791.94,1.2,0.0,0.0,0.0]
[1778390915817,53.04,80791.94,1.2,0.0,0.0,0.0]
[1778390916272,53.04,80791.94,1.2,0.0,0.0,0.0]
[1778390917153,53.04,80791.98,1.2,0.0,0.0,0.0]
[1778390917942,53.04,80791.98,1.2,0.0,0.0,0.0]
[1778390918707,53.04,80791.98,1.2,0.0,0.0,0.0]
[1778390919306,53.04,80791.98,1.2,0.0,0.0,0.0]
[1778390927898,53.04,80792.31,1.2,0.0,0.0,0.0]
[1778390929081,53.04,80792.38,1.2,0.0,0.0,0.0]
[1778390929716,53.04,80792.38,1.2,0.0,0.0,0.0]
[1778390932095,53.04,80792.38,1.2,0.0,0.0,0.0]
[1778390933043,53.04,80792.38,1.2,0.0,0.0,0.0]
[1778390938223,53.04,80792.38,1.2,0.0,0.0,0.0]
[1778390939728,53.04,80792.38,1.2,0.0,0.0,0.0]
[1778390945358,53.04,80792.33,1.2,0.0,0.0,0.0]
[1778390946199,53.04,80792.33,1.2,0.0,0.0,0.0]
[1778390952066,53.04,80792.51,1.2,0.0,0.0,0.0]
[1778390957232,53.04,80792.52,1.2,0.0,0.0,0.0]
[1778390958105,53.04,80792.52,1.2,0.0,0.0,0.0]
[1778390959854,53.04,80792.52,1.2,0.0,0.0,0.0]
[1778390960859,53.04,80792.52,1.2,0.0,0.0,0.0]
[1778390961688,53.04,80792.52,1.2,0.0,0.0,0.0]
[1778390962871,53.04,80792.52,1.2,0.0,0.0,0.0]
[1778390970784,53.04,80792.52,1.2,0.0,0.0,0.0]
[1778390971199,53.04,80792.07,1.2,0.0,0.0,0.0]
[1778390972410,53.04,80792.07,1.2,0.0,0.0,0.0]
[1778390973942,53.04,80791.8,1.2,0.0,0.0,0.0]
[1778390974660,53.04,80791.04,1.2,0.0,0.0,0.0]
[1778390976248,53.04,80790.89,1.2,0.0,0.0,0.0]
[1778390977060,53.04,80790.89,1.2,0.0,0.0,0.0]
[1778390982278,53.04,80791.0,1.2,0.0,0.0,0.0]
[1778390985660,53.04,80790.96,1.2,0.0,0.0,0.0]
[1778390986530,53.04,80790.97,1.2,0.0,0.0,0.0]
[1778390989327,53.04,80778.73,1.2,0.0,0.0,0.0]
[1778390990334,53.04,80772.45,1.2,0.0,0.0,0.0]
[1778390991342,53.04,80767.48,1.2,0.0,0.0,0.0]
[1778390992348,53.04,80761.34,1.2,0.0,0.0,0.0]
[1778390993996,53.04,80761.34,1.2,0.0,0.0,0.0]
[1778390994618,53.04,80761.17,1.2,0.0,0.0,0.0]
[1778390998390,53.04,80753.28,1.2,0.0,0.0,0.0]
[1778390999600,53.04,80753.28,1.2,0.0,0.0,0.0]
[1778391000490,53.04,80755.09,1.2,0.0,0.0,0.0]
[1778391001810,53.04,80755.21,1.2,0.0,0.0,0.0]
[1778391003216,53.04,80755.78,1.2,0.0,0.0,0.0]
[1778391007156,53.04,80757.12,1.2,0.0,0.0,0.0]
[1778391007716,53.04,80757.12,1.2,0.0,0.0,0.0]
[1778391008008,53.04,80757.12,1.2,0.0,0.0,0.0]
[1778391008784,53.04,80757.16,1.2,0.0,0.0,0.0]
[1778391008872,53.04,80763.42,1.2,0.0,0.0,0.0]
[1778391009439,53.04,80763.42,1.2,0.0,0.0,0.0]
[1778391010204,53.04,80765.32,1.2,0.0,0.0,0.0]
[1778391013220,53.04,80769.17,1.2,0.0,0.0,0.0]
[1778391013833,53.04,80769.17,1.2,0.0,0.0,0.0]
[1778391017353,53.04,80772.48,1.2,0.0,0.0,0.0]
[1778391017525,53.04,80779.21,1.2,0.0,0.0,0.0]
[1778391018081,53.04,80779.21,1.2,0.0,0.0,0.0]
[1778391018995,53.04,80779.21,1.2,0.0,0.0,0.0]
[1778391018530,53.04,80788.66,1.2,0.0,0.0,0.0]
[1778391019714,53.04,80788.66,1.2,0.0,0.0,0.0]
[1778391020326,53.04,80788.41,1.2,0.0,0.0,0.0]
[1778391021353,53.04,80788.56,1.2,0.0,0.0,0.0]
[1778391025941,53.04,80788.59,1.2,0.0,0.0,0.0]
[1778391026750,53.04,80788.59,1.2,0.0,0.0,0.0]
[1778391028616,53.04,80788.52,1.2,0.0,0.0,0.0]
[1778391029109,53.04,80788.52,1.2,0.0,0.0,0.0]
[1778391031621,53.04,80788.56,1.2,0.0,0.0,0.0]
[1778391034642,53.04,80784.05,1.2,0.0,0.0,0.0]
[1778391037169,53.04,80783.29,1.2,0.0,0.0,0.0]
[1778391037902,53.04,80783.29,1.2,0.0,0.0,0.0]
[1778391042086,53.04,80783.06,1.2,0.0,0.0,0.0]
[1778391043837,53.04,80783.05,1.2,0.0,0.0,0.0]
[1778391049747,53.04,80783.89,1.2,0.0,0.0,0.0]
[1778391051982,53.04,80784.33,1.2,0.0,0.0,0.0]
[1778391052971,53.04,80784.8,1.2,0.0,0.0,0.0]
[1778391054414,53.04,80784.98,1.2,0.0,0.0,0.0]
[1778391055228,53.04,80785.12,1.2,0.0,0.0,0.0]
[1778391060824,53.04,80785.08,1.2,0.0,0.0,0.0]
[1778391061283,53.04,80785.08,1.2,0.0,0.0,0.0]
[1778391062209,53.04,80785.08,1.2,0.0,0.0,0.0]
[1778391063132,53.04,80785.08,1.2,0.0,0.0,0.0]
[1778391063899,53.04,80785.08,1.2,0.0,0.0,0.0]
[1778391069770,53.04,80785.22,1.2,0.0,0.0,0.0]
[1778391072659,53.04,80785.23,1.2,0.0,0.0,0.0]
[1778391079258,53.04,80779.32,1.2,0.0,0.0,0.0]
[1778391080084,53.04,80779.32,1.2,0.0,0.0,0.0]
[1778391087006,53.04,80778.34,1.2,0.0,0.0,0.0]
[1778391090373,53.04,80777.12,1.2,0.0,0.0,0.0]
[1778391090660,53.04,80777.12,1.2,0.0,0.0,0.0]
[1778391091034,53.04,80774.39,1.2,0.0,0.0,0.0]
[1778391093900,53.04,80771.79,1.2,0.0,0.0,0.0]
[1778391094624,53.04,80772.34,1.2,0.0,0.0,0.0]
[1778391096156,53.04,80772.41,1.2,0.0,0.0,0.0]
[1778391097080,53.04,80772.41,1.2,0.0,0.0,0.0]
[1778391098460,53.04,80773.66,1.2,0.0,0.0,0.0]
[1778391099207,53.04,80774.26,1.2,0.0,0.0,0.0]
[1778391105132,53.04,80774.17,1.2,0.0,0.0,0.0]
[1778391108187,53.04,80774.52,1.2,0.0,0.0,0.0]
[1778391108954,53.04,80774.52,1.2,0.0,0.0,0.0]
[1778391112156,53.04,80775.39,1.2,0.0,0.0,0.0]
[1778391113760,53.04,80775.91,1.2,0.0,0.0,0.0]
[1778391114268,53.04,80776.02,1.2,0.0,0.0,0.0]
[1778391115205,53.04,80776.11,1.2,0.0,0.0,0.0]
[1778391118957,53.04,80776.53,1.2,0.0,0.0,0.0]
[1778391120454,53.04,80776.32,1.2,0.0,0.0,0.0]
[1778391124708,53.04,80777.1,1.2,0.0,0.0,0.0]
[1778391125603,53.04,80777.11,1.2,0.0,0.0,0.0]
[1778391128027,53.04,80777.18,1.2,0.0,0.0,0.0]
[1778391128712,53.04,80777.0,1.2,0.0,0.0,0.0]
[1778391131928,53.04,80777.22,1.2,0.0,0.0,0.0]
[1778391134636,53.04,80776.84,1.2,0.0,0.0,0.0]
[1778391134667,53.04,80772.22,1.2,0.0,0.0,0.0]
[1778391135343,53.04,80766.48,1.2,0.0,0.0,0.0]
[1778391138982,53.04,80766.24,1.2,0.0,0.0,0.0]
[1778391139897,53.04,80766.17,1.2,0.0,0.0,0.0]
[1778391142540,53.04,80762.81,1.2,0.0,0.0,0.0]
[1778391143390,53.04,80760.73,1.2,0.0,0.0,0.0]
[1778391146708,53.04,80759.95,1.2,0.0,0.0,0.0]
[1778391147408,53.04,80760.05,1.2,0.0,0.0,0.0]
[1778391150279,53.04,80759.79,1.2,0.0,0.0,0.0]
[1778391152095,53.04,80759.9,1.2,0.0,0.0,0.0]
[1778391151455,53.04,80758.99,1.2,0.0,0.0,0.0]
[1778391153498,53.04,80758.86,1.2,0.0,0.0,0.0]
[1778391154173,53.04,80758.86,1.2,0.0,0.0,0.0]
[1778391156514,53.04,80758.26,1.2,0.0,0.0,0.0]
[1778391157072,53.04,80758.26,1.2,0.0,0.0,0.0]
[1778391161987,53.04,80758.31,1.2,0.0,0.0,0.0]
[1778391163537,53.04,80764.94,1.2,0.0,0.0,0.0]
[1778391166389,53.04,80765.47,1.2,0.0,0.0,0.0]
[1778391167408,53.04,80765.53,1.2,0.0,0.0,0.0]
[1778391168103,53.04,80765.53,1.2,0.0,0.0,0.0]
[1778391168943,53.04,80767.48,1.2,0.0,0.0,0.0]
[1778391170470,53.04,80763.03,1.2,0.0,0.0,0.0]
[1778391171245,53.04,80763.06,1.2,0.0,0.0,0.0]
[1778391173043,53.04,80763.03,1.2,0.0,0.0,0.0]
[1778391173900,53.04,80761.5,1.2,0.0,0.0,0.0]
[1778391179651,53.04,80761.99,1.2,0.0,0.0,0.0]
[1778391180383,53.04,80761.99,1.2,0.0,0.0,0.0]
[1778391182111,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778391184214,53.04,80761.1,1.2,0.0,0.0,0.0]
[1778391185177,53.04,80760.82,1.2,0.0,0.0,0.0]
[1778391187658,53.04,80760.66,1.2,0.0,0.0,0.0]
[1778391189132,53.04,80760.6,1.2,0.0,0.0,0.0]
[1778391192577,53.04,80760.68,1.2,0.0,0.0,0.0]
[1778391194027,53.04,80760.65,1.2,0.0,0.0,0.0]
[1778391199793,53.04,80760.68,1.2,0.0,0.0,0.0]
[1778391200861,53.04,80760.68,1.2,0.0,0.0,0.0]
[1778391201571,53.04,80760.7,1.2,0.0,0.0,0.0]
[1778391202364,53.04,80760.94,1.2,0.0,0.0,0.0]
[1778391203069,53.04,80760.94,1.2,0.0,0.0,0.0]
[1778391205059,53.04,80760.97,1.2,0.0,0.0,0.0]
[1778391205918,53.04,80760.82,1.2,0.0,0.0,0.0]
[1778391210593,53.04,80760.35,1.2,0.0,0.0,0.0]
[1778391212196,53.04,80760.35,1.2,0.0,0.0,0.0]
[1778391212250,53.04,80759.53,1.2,0.0,0.0,0.0]
[1778391213914,53.04,80759.53,1.2,0.0,0.0,0.0]
[1778391214684,53.04,80759.49,1.2,0.0,0.0,0.0]
[1778391217374,53.04,80759.64,1.2,0.0,0.0,0.0]
[1778391217764,53.04,80759.64,1.2,0.0,0.0,0.0]
[1778391217919,53.04,80752.96,1.2,0.0,0.0,0.0]
[1778391219896,53.04,80752.66,1.2,0.0,0.0,0.0]
[1778391221922,53.04,80752.14,1.2,0.0,0.0,0.0]
[1778391224124,53.04,80752.11,1.2,0.0,0.0,0.0]
[1778391224920,53.04,80752.03,1.2,0.0,0.0,0.0]
[1778391230006,53.04,80750.68,1.2,0.0,0.0,0.0]
[1778391235041,53.04,80749.89,1.2,0.0,0.0,0.0]
[1778391241083,53.04,80746.88,1.2,0.0,0.0,0.0]
[1778391243097,53.04,80751.89,1.2,0.0,0.0,0.0]
[1778391244018,53.04,80751.89,1.2,0.0,0.0,0.0]
[1778391244744,53.04,80755.33,1.2,0.0,0.0,0.0]
[1778391249314,53.04,80755.28,1.2,0.0,0.0,0.0]
[1778391249995,53.04,80755.28,1.2,0.0,0.0,0.0]
[1778391251846,53.04,80755.38,1.2,0.0,0.0,0.0]
[1778391252267,53.04,80755.38,1.2,0.0,0.0,0.0]
[1778391260217,53.04,80758.37,1.2,0.0,0.0,0.0]
[1778391260780,53.04,80758.37,1.2,0.0,0.0,0.0]
[1778391261862,53.04,80758.23,1.2,0.0,0.0,0.0]
[1778391262455,53.04,80758.23,1.2,0.0,0.0,0.0]
[1778391263231,53.04,80758.23,1.2,0.0,0.0,0.0]
[1778391264775,53.04,80758.19,1.2,0.0,0.0,0.0]
[1778391265557,53.04,80757.97,1.2,0.0,0.0,0.0]
[1778391268466,53.04,80757.98,1.2,0.0,0.0,0.0]
[1778391269137,53.04,80757.98,1.2,0.0,0.0,0.0]
[1778391271495,53.04,80758.08,1.2,0.0,0.0,0.0]
[1778391271592,53.04,80758.08,1.2,0.0,0.0,0.0]
[1778391272577,53.04,80758.08,1.2,0.0,0.0,0.0]
[1778391274777,53.04,80758.1,1.2,0.0,0.0,0.0]
[1778391275554,53.04,80758.1,1.2,0.0,0.0,0.0]
[1778391281887,53.04,80757.98,1.2,0.0,0.0,0.0]
[1778391282650,53.04,80757.51,1.2,0.0,0.0,0.0]
[1778391284032,53.04,80757.57,1.2,0.0,0.0,0.0]
[1778391284720,53.04,80757.53,1.2,0.0,0.0,0.0]
[1778391292698,53.04,80756.96,1.2,0.0,0.0,0.0]
[1778391293512,53.04,80756.93,1.2,0.0,0.0,0.0]
[1778391297016,53.04,80757.32,1.2,0.0,0.0,0.0]
[1778391297631,53.04,80757.49,1.2,0.0,0.0,0.0]
[1778391299709,53.04,80756.79,1.2,0.0,0.0,0.0]
[1778391300364,53.04,80756.79,1.2,0.0,0.0,0.0]
[1778391302075,53.04,80756.87,1.2,0.0,0.0,0.0]
[1778391303889,53.04,80753.77,1.2,0.0,0.0,0.0]
[1778391304601,53.04,80752.39,1.2,0.0,0.0,0.0]
[1778391306134,53.04,80752.25,1.2,0.0,0.0,0.0]
[1778391309774,53.04,80749.4,1.2,0.0,0.0,0.0]
[1778391312701,53.04,80749.4,1.2,0.0,0.0,0.0]
[1778391313948,53.04,80749.4,1.2,0.0,0.0,0.0]
[1778391314783,53.04,80749.36,1.2,0.0,0.0,0.0]
[1778391317632,53.04,80749.36,1.2,0.0,0.0,0.0]
[1778391318406,53.04,80749.36,1.2,0.0,0.0,0.0]
[1778391321017,53.04,80749.89,1.2,0.0,0.0,0.0]
[1778391321992,53.04,80749.93,1.2,0.0,0.0,0.0]
[1778391324969,53.04,80749.93,1.2,0.0,0.0,0.0]
[1778391325843,53.04,80749.3,1.2,0.0,0.0,0.0]
[1778391329686,53.04,80750.76,1.2,0.0,0.0,0.0]
[1778391329700,53.04,80758.13,1.2,0.0,0.0,0.0]
[1778391331655,53.04,80758.25,1.2,0.0,0.0,0.0]
[1778391331714,53.04,80758.11,1.2,0.0,0.0,0.0]
[1778391336749,53.04,80757.62,1.2,0.0,0.0,0.0]
[1778391341784,53.04,80757.65,1.2,0.0,0.0,0.0]
[1778391343033,53.04,80757.65,1.2,0.0,0.0,0.0]
[1778391343859,53.04,80757.14,1.2,0.0,0.0,0.0]
[1778391350850,53.04,80757.07,1.2,0.0,0.0,0.0]
[1778391353014,53.04,80757.07,1.2,0.0,0.0,0.0]
[1778391354660,53.04,80757.16,1.2,0.0,0.0,0.0]
[1778391359913,53.04,80759.19,1.2,0.0,0.0,0.0]
[1778391365707,53.04,80759.19,1.2,0.0,0.0,0.0]
[1778391366501,53.04,80759.19,1.2,0.0,0.0,0.0]
[1778391368700,53.04,80759.19,1.2,0.0,0.0,0.0]
[1778391369250,53.04,80759.19,1.2,0.0,0.0,0.0]
[1778391373987,53.04,80758.84,1.2,0.0,0.0,0.0]
[1778391374729,53.04,80758.91,1.2,0.0,0.0,0.0]
[1778391377171,53.04,80758.94,1.2,0.0,0.0,0.0]
[1778391378887,53.04,80758.94,1.2,0.0,0.0,0.0]
[1778391381889,53.04,80759.29,1.2,0.0,0.0,0.0]
[1778391382628,53.04,80759.23,1.2,0.0,0.0,0.0]
[1778391389801,53.04,80758.9,1.2,0.0,0.0,0.0]
[1778391391484,53.04,80758.9,1.2,0.0,0.0,0.0]
[1778391392138,53.04,80758.97,1.2,0.0,0.0,0.0]
[1778391397015,53.04,80759.0,1.2,0.0,0.0,0.0]
[1778391397919,53.04,80759.04,1.2,0.0,0.0,0.0]
[1778391403215,53.04,80760.08,1.2,0.0,0.0,0.0]
[1778391406908,53.04,80760.09,1.2,0.0,0.0,0.0]
[1778391407647,53.04,80760.85,1.2,0.0,0.0,0.0]
[1778391408175,53.04,80760.85,1.2,0.0,0.0,0.0]
[1778391408977,53.04,80760.98,1.2,0.0,0.0,0.0]
[1778391409258,53.04,80767.41,1.2,0.0,0.0,0.0]
[1778391410367,53.04,80767.41,1.2,0.0,0.0,0.0]
[1778391411158,53.04,80767.65,1.2,0.0,0.0,0.0]
[1778391416074,53.04,80767.92,1.2,0.0,0.0,0.0]
[1778391417464,53.04,80767.87,1.2,0.0,0.0,0.0]
[1778391418182,53.04,80768.19,1.2,0.0,0.0,0.0]
[1778391419940,53.04,80768.57,1.2,0.0,0.0,0.0]
[1778391425447,53.04,80765.01,1.2,0.0,0.0,0.0]
[1778391426224,53.04,80765.14,1.2,0.0,0.0,0.0]
[1778391428390,53.04,80761.28,1.2,0.0,0.0,0.0]
[1778391429770,53.04,80761.03,1.2,0.0,0.0,0.0]
[1778391432813,53.04,80763.43,1.2,0.0,0.0,0.0]
[1778391433582,53.04,80763.47,1.2,0.0,0.0,0.0]
[1778391437952,53.04,80763.3,1.2,0.0,0.0,0.0]
[1778391438706,53.04,80763.44,1.2,0.0,0.0,0.0]
[1778391442959,53.04,80763.44,1.2,0.0,0.0,0.0]
[1778391443367,53.04,80763.44,1.2,0.0,0.0,0.0]
[1778391445749,53.04,80759.43,1.2,0.0,0.0,0.0]
[1778391446581,53.04,80758.43,1.2,0.0,0.0,0.0]
[1778391451552,53.04,80757.22,1.2,0.0,0.0,0.0]
[1778391453408,53.04,80757.22,1.2,0.0,0.0,0.0]
[1778391454415,53.04,80756.37,1.2,0.0,0.0,0.0]
[1778391459127,53.04,80756.09,1.2,0.0,0.0,0.0]
[1778391459948,53.04,80756.05,1.2,0.0,0.0,0.0]
[1778391463661,53.04,80754.86,1.2,0.0,0.0,0.0]
[1778391464370,53.04,80754.86,1.2,0.0,0.0,0.0]
[1778391464468,53.04,80764.19,1.2,0.0,0.0,0.0]
[1778391468151,53.04,80763.37,1.2,0.0,0.0,0.0]
[1778391469127,53.04,80763.81,1.2,0.0,0.0,0.0]
[1778391471968,53.04,80763.97,1.2,0.0,0.0,0.0]
[1778391472739,53.04,80763.9,1.2,0.0,0.0,0.0]
[1778391473255,53.04,80763.9,1.2,0.0,0.0,0.0]
[1778391475901,53.04,80763.8,1.2,0.0,0.0,0.0]
[1778391477517,53.04,80763.8,1.2,0.0,0.0,0.0]
[1778391478987,53.04,80763.86,1.2,0.0,0.0,0.0]
[1778391481392,53.04,80764.08,1.2,0.0,0.0,0.0]
[1778391483072,53.04,80764.51,1.2,0.0,0.0,0.0]
[1778391488813,53.04,80764.4,1.2,0.0,0.0,0.0]
[1778391489905,53.04,80764.4,1.2,0.0,0.0,0.0]
[1778391491923,53.04,80764.4,1.2,0.0,0.0,0.0]
[1778391492567,53.04,80764.7,1.2,0.0,0.0,0.0]
[1778391495039,53.04,80765.26,1.2,0.0,0.0,0.0]
[1778391496542,53.04,80765.26,1.2,0.0,0.0,0.0]
[1778391498091,53.04,80765.3,1.2,0.0,0.0,0.0]
[1778391500897,53.04,80770.03,1.2,0.0,0.0,0.0]
[1778391505932,53.04,80771.32,1.2,0.0,0.0,0.0]
[1778391509930,53.04,80771.07,1.2,0.0,0.0,0.0]
[1778391510647,53.04,80771.21,1.2,0.0,0.0,0.0]
[1778391511278,53.04,80771.21,1.2,0.0,0.0,0.0]
[1778391511375,53.04,80771.21,1.2,0.0,0.0,0.0]
[1778391512329,53.04,80771.21,1.2,0.0,0.0,0.0]
[1778391513961,53.04,80771.1,1.2,0.0,0.0,0.0]
[1778391514722,53.04,80771.32,1.2,0.0,0.0,0.0]
[1778391518150,53.04,80771.28,1.2,0.0,0.0,0.0]
[1778391519633,53.04,80771.43,1.2,0.0,0.0,0.0]
[1778391522436,53.04,80773.7,1.2,0.0,0.0,0.0]
[1778391523242,53.04,80773.21,1.2,0.0,0.0,0.0]
[1778391525235,53.04,80773.74,1.2,0.0,0.0,0.0]
[1778391526714,53.04,80773.54,1.2,0.0,0.0,0.0]
[1778391530750,53.04,80773.62,1.2,0.0,0.0,0.0]
[1778391531387,53.04,80773.62,1.2,0.0,0.0,0.0]
[1778391537154,53.04,80772.2,1.2,0.0,0.0,0.0]
[1778391543196,53.04,80772.74,1.2,0.0,0.0,0.0]
[1778391543789,53.04,80772.74,1.2,0.0,0.0,0.0]
[1778391544562,53.04,80772.74,1.2,0.0,0.0,0.0]
[1778391553525,53.04,80770.56,1.2,0.0,0.0,0.0]
[1778391554309,53.04,80770.56,1.2,0.0,0.0,0.0]
[1778391556628,53.04,80770.64,1.2,0.0,0.0,0.0]
[1778391558352,53.04,80770.39,1.2,0.0,0.0,0.0]
[1778391559124,53.04,80770.46,1.2,0.0,0.0,0.0]
[1778391560894,53.04,80770.35,1.2,0.0,0.0,0.0]
[1778391562590,53.04,80770.35,1.2,0.0,0.0,0.0]
[1778391563191,53.04,80770.35,1.2,0.0,0.0,0.0]
[1778391564687,53.04,80770.35,1.2,0.0,0.0,0.0]
[1778391565453,53.04,80770.35,1.2,0.0,0.0,0.0]
[1778391567957,53.04,80769.91,1.2,0.0,0.0,0.0]
[1778391568588,53.04,80769.91,1.2,0.0,0.0,0.0]
[1778391572399,53.04,80770.05,1.2,0.0,0.0,0.0]
[1778391575265,53.04,80770.05,1.2,0.0,0.0,0.0]
[1778391576011,53.04,80770.05,1.2,0.0,0.0,0.0]
[1778391580118,53.04,80770.05,1.2,0.0,0.0,0.0]
[1778391582507,53.04,80769.95,1.2,0.0,0.0,0.0]
[1778391583342,53.04,80769.34,1.2,0.0,0.0,0.0]
[1778391584105,53.04,80769.27,1.2,0.0,0.0,0.0]
[1778391586721,53.04,80769.34,1.2,0.0,0.0,0.0]
[1778391587454,53.04,80769.34,1.2,0.0,0.0,0.0]
[1778391590957,53.04,80769.29,1.2,0.0,0.0,0.0]
[1778391591986,53.04,80769.28,1.2,0.0,0.0,0.0]
[1778391597574,53.04,80764.53,1.2,0.0,0.0,0.0]
[1778391599295,53.04,80764.5,1.2,0.0,0.0,0.0]
[1778391599954,53.04,80764.43,1.2,0.0,0.0,0.0]
[1778391603180,53.04,80761.96,1.2,0.0,0.0,0.0]
[1778391604881,53.04,80760.86,1.2,0.0,0.0,0.0]
[1778391608203,53.04,80760.56,1.2,0.0,0.0,0.0]
[1778391609052,53.04,80760.9,1.2,0.0,0.0,0.0]
[1778391609415,53.04,80760.9,1.2,0.0,0.0,0.0]
[1778391609538,53.04,80760.9,1.2,0.0,0.0,0.0]
[1778391611751,53.04,80758.33,1.2,0.0,0.0,0.0]
[1778391613045,53.04,80758.04,1.2,0.0,0.0,0.0]
[1778391616660,53.04,80756.89,1.2,0.0,0.0,0.0]
[1778391617348,53.04,80757.22,1.2,0.0,0.0,0.0]
[1778391622749,53.04,80754.78,1.2,0.0,0.0,0.0]
[1778391623921,53.04,80754.78,1.2,0.0,0.0,0.0]
[1778391624774,53.04,80754.75,1.2,0.0,0.0,0.0]
[1778391629693,53.04,80753.98,1.2,0.0,0.0,0.0]
[1778391631032,53.04,80754.01,1.2,0.0,0.0,0.0]
[1778391631123,53.04,80754.01,1.2,0.0,0.0,0.0]
[1778391632615,53.04,80754.01,1.2,0.0,0.0,0.0]
[1778391633196,53.04,80753.99,1.2,0.0,0.0,0.0]
[1778391634106,53.04,80753.98,1.2,0.0,0.0,0.0]
[1778391635813,53.04,80752.66,1.2,0.0,0.0,0.0]
[1778391637381,53.04,80752.6,1.2,0.0,0.0,0.0]
[1778391638241,53.04,80752.61,1.2,0.0,0.0,0.0]
[1778391639739,53.04,80752.59,1.2,0.0,0.0,0.0]
[1778391640117,53.04,80752.59,1.2,0.0,0.0,0.0]
[1778391644510,53.04,80751.73,1.2,0.0,0.0,0.0]
[1778391645170,53.04,80751.73,1.2,0.0,0.0,0.0]
[1778391646002,53.04,80751.81,1.2,0.0,0.0,0.0]
[1778391647435,53.04,80751.81,1.2,0.0,0.0,0.0]
[1778391650262,53.04,80751.78,1.2,0.0,0.0,0.0]
[1778391651134,53.04,80751.81,1.2,0.0,0.0,0.0]
[1778391653368,53.04,80751.81,1.2,0.0,0.0,0.0]
[1778391654105,53.04,80751.81,1.2,0.0,0.0,0.0]
[1778391657624,53.04,80751.81,1.2,0.0,0.0,0.0]
[1778391658247,53.04,80751.81,1.2,0.0,0.0,0.0]
[1778391662971,53.04,80751.58,1.2,0.0,0.0,0.0]
[1778391664350,53.04,80751.58,1.2,0.0,0.0,0.0]
[1778391665057,53.04,80751.58,1.2,0.0,0.0,0.0]
[1778391666821,53.04,80751.58,1.2,0.0,0.0,0.0]
[1778391667519,53.04,80751.58,1.2,0.0,0.0,0.0]
[1778391668219,53.04,80751.58,1.2,0.0,0.0,0.0]
[1778391668922,53.04,80751.58,1.2,0.0,0.0,0.0]
[1778391669668,53.04,80751.58,1.2,0.0,0.0,0.0]
[1778391672080,53.04,80751.58,1.2,0.0,0.0,0.0]
[1778391672928,53.04,80751.61,1.2,0.0,0.0,0.0]
[1778391679445,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778391681441,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778391682332,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778391683160,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778391684038,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778391684809,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778391691031,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778391691128,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778391691931,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778391693541,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778391694154,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778391695010,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778391695782,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778391696661,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778391697309,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778391698670,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778391700411,53.04,80750.93,1.2,0.0,0.0,0.0]
[1778391708882,53.04,80750.86,1.2,0.0,0.0,0.0]
[1778391709486,53.04,80750.86,1.2,0.0,0.0,0.0]
[1778391715411,53.04,80750.49,1.2,0.0,0.0,0.0]
[1778391716855,53.04,80750.52,1.2,0.0,0.0,0.0]
[1778391717567,53.04,80750.52,1.2,0.0,0.0,0.0]
[1778391721884,53.04,80750.52,1.2,0.0,0.0,0.0]
[1778391722646,53.04,80750.52,1.2,0.0,0.0,0.0]
[1778391725188,53.04,80750.52,1.2,0.0,0.0,0.0]
[1778391725314,53.04,80750.52,1.2,0.0,0.0,0.0]
[1778391725879,53.04,80749.19,1.2,0.0,0.0,0.0]
[1778391726649,53.04,80749.19,1.2,0.0,0.0,0.0]
[1778391728247,53.04,80745.78,1.2,0.0,0.0,0.0]
[1778391728991,53.04,80743.34,1.2,0.0,0.0,0.0]
[1778391729689,53.04,80743.34,1.2,0.0,0.0,0.0]
[1778391730262,53.04,80743.33,1.2,0.0,0.0,0.0]
[1778391732000,53.04,80741.39,1.2,0.0,0.0,0.0]
[1778391732886,53.04,80740.18,1.2,0.0,0.0,0.0]
[1778391740586,53.04,80739.96,1.2,0.0,0.0,0.0]
[1778391743630,53.04,80740.09,1.2,0.0,0.0,0.0]
[1778391744300,53.04,80740.58,1.2,0.0,0.0,0.0]
[1778391749650,53.04,80740.22,1.2,0.0,0.0,0.0]
[1778391751664,53.04,80740.51,1.2,0.0,0.0,0.0]
[1778391753585,53.04,80740.51,1.2,0.0,0.0,0.0]
[1778391755039,53.04,80740.51,1.2,0.0,0.0,0.0]
[1778391758220,53.04,80739.94,1.2,0.0,0.0,0.0]
[1778391759087,53.04,80739.94,1.2,0.0,0.0,0.0]
[1778391759930,53.04,80739.72,1.2,0.0,0.0,0.0]
[1778391761813,53.04,80739.68,1.2,0.0,0.0,0.0]
[1778391763383,53.04,80739.5,1.2,0.0,0.0,0.0]
[1778391764162,53.04,80739.5,1.2,0.0,0.0,0.0]
[1778391764904,53.04,80739.71,1.2,0.0,0.0,0.0]
[1778391765610,53.04,80739.71,1.2,0.0,0.0,0.0]
[1778391766338,53.04,80740.35,1.2,0.0,0.0,0.0]
[1778391768762,53.04,80740.35,1.2,0.0,0.0,0.0]
[1778391769271,53.04,80740.35,1.2,0.0,0.0,0.0]
[1778391770209,53.04,80740.35,1.2,0.0,0.0,0.0]
[1778391772328,53.04,80740.35,1.2,0.0,0.0,0.0]
[1778391773165,53.04,80740.56,1.2,0.0,0.0,0.0]
[1778391776596,53.04,80739.75,1.2,0.0,0.0,0.0]
[1778391778068,53.04,80738.74,1.2,0.0,0.0,0.0]
[1778391780984,53.04,80738.74,1.2,0.0,0.0,0.0]
[1778391782098,53.04,80738.67,1.2,0.0,0.0,0.0]
[1778391783754,53.04,80738.67,1.2,0.0,0.0,0.0]
[1778391784472,53.04,80738.67,1.2,0.0,0.0,0.0]
[1778391793602,53.04,80739.32,1.2,0.0,0.0,0.0]
[1778391794314,53.04,80739.32,1.2,0.0,0.0,0.0]
[1778391805036,53.04,80739.3,1.2,0.0,0.0,0.0]
[1778391807184,53.04,80739.3,1.2,0.0,0.0,0.0]
[1778391807957,53.04,80739.32,1.2,0.0,0.0,0.0]
[1778391811078,53.04,80739.49,1.2,0.0,0.0,0.0]
[1778391814963,53.04,80739.49,1.2,0.0,0.0,0.0]
[1778391815648,53.04,80739.49,1.2,0.0,0.0,0.0]
[1778391817237,53.04,80739.49,1.2,0.0,0.0,0.0]
[1778391818008,53.04,80739.49,1.2,0.0,0.0,0.0]
[1778391818816,53.04,80739.49,1.2,0.0,0.0,0.0]
[1778391819481,53.04,80739.49,1.2,0.0,0.0,0.0]
[1778391823625,53.04,80739.46,1.2,0.0,0.0,0.0]
[1778391824359,53.04,80738.18,1.2,0.0,0.0,0.0]
[1778391824372,53.04,80728.71,1.2,0.0,0.0,0.0]
[1778391825913,53.04,80727.45,1.2,0.0,0.0,0.0]
[1778391826689,53.04,80727.45,1.2,0.0,0.0,0.0]
[1778391828162,53.04,80727.62,1.2,0.0,0.0,0.0]
[1778391829032,53.04,80726.81,1.2,0.0,0.0,0.0]
[1778391836700,53.04,80726.98,1.2,0.0,0.0,0.0]
[1778391837518,53.04,80726.98,1.2,0.0,0.0,0.0]
[1778391838212,53.04,80726.98,1.2,0.0,0.0,0.0]
[1778391839130,53.04,80726.95,1.2,0.0,0.0,0.0]
[1778391841486,53.04,80727.23,1.2,0.0,0.0,0.0]
[1778391842414,53.04,80727.23,1.2,0.0,0.0,0.0]
[1778391847984,53.04,80728.98,1.2,0.0,0.0,0.0]
[1778391848733,53.04,80728.98,1.2,0.0,0.0,0.0]
[1778391851365,53.04,80724.53,1.2,0.0,0.0,0.0]
[1778391852669,53.04,80724.53,1.2,0.0,0.0,0.0]
[1778391853352,53.04,80722.9,1.2,0.0,0.0,0.0]
[1778391855670,53.04,80721.38,1.2,0.0,0.0,0.0]
[1778391856470,53.04,80721.31,1.2,0.0,0.0,0.0]
[1778391863451,53.04,80721.12,1.2,0.0,0.0,0.0]
[1778391864652,53.04,80721.12,1.2,0.0,0.0,0.0]
[1778391865253,53.04,80720.71,1.2,0.0,0.0,0.0]
[1778391870501,53.04,80721.84,1.2,0.0,0.0,0.0]
[1778391871508,53.04,80722.0,1.2,0.0,0.0,0.0]
[1778391876093,53.04,80721.97,1.2,0.0,0.0,0.0]
[1778391877849,53.04,80721.97,1.2,0.0,0.0,0.0]
[1778391884599,53.04,80722.01,1.2,0.0,0.0,0.0]
[1778391889634,53.04,80722.59,1.2,0.0,0.0,0.0]
[1778391896628,53.04,80722.02,1.2,0.0,0.0,0.0]
[1778391897378,53.04,80721.97,1.2,0.0,0.0,0.0]
[1778391899854,53.04,80721.97,1.2,0.0,0.0,0.0]
[1778391900484,53.04,80721.97,1.2,0.0,0.0,0.0]
[1778391902182,53.04,80722.14,1.2,0.0,0.0,0.0]
[1778391903690,53.04,80722.14,1.2,0.0,0.0,0.0]
[1778391906151,53.04,80725.38,1.2,0.0,0.0,0.0]
[1778391907925,53.04,80725.6,1.2,0.0,0.0,0.0]
[1778391910110,53.04,80725.85,1.2,0.0,0.0,0.0]
[1778391912038,53.04,80725.92,1.2,0.0,0.0,0.0]
[1778391919752,53.04,80725.19,1.2,0.0,0.0,0.0]
[1778391920553,53.04,80725.19,1.2,0.0,0.0,0.0]
[1778391922169,53.04,80724.91,1.2,0.0,0.0,0.0]
[1778391922910,53.04,80724.91,1.2,0.0,0.0,0.0]
[1778391924281,53.04,80724.94,1.2,0.0,0.0,0.0]
[1778391925905,53.04,80725.04,1.2,0.0,0.0,0.0]
[1778391931929,53.04,80725.04,1.2,0.0,0.0,0.0]
[1778391935140,53.04,80724.93,1.2,0.0,0.0,0.0]
[1778391935920,53.04,80724.93,1.2,0.0,0.0,0.0]
[1778391937159,53.04,80724.9,1.2,0.0,0.0,0.0]
[1778391937911,53.04,80724.9,1.2,0.0,0.0,0.0]
[1778391941922,53.04,80724.96,1.2,0.0,0.0,0.0]
[1778391942733,53.04,80724.97,1.2,0.0,0.0,0.0]
[1778391946941,53.04,80724.9,1.2,0.0,0.0,0.0]
[1778391947528,53.04,80724.9,1.2,0.0,0.0,0.0]
[1778391950580,53.04,80724.58,1.2,0.0,0.0,0.0]
[1778391951257,53.04,80724.59,1.2,0.0,0.0,0.0]
[1778391955102,53.04,80724.85,1.2,0.0,0.0,0.0]
[1778391956706,53.04,80724.68,1.2,0.0,0.0,0.0]
[1778391960364,53.04,80725.03,1.2,0.0,0.0,0.0]
[1778391961197,53.04,80725.03,1.2,0.0,0.0,0.0]
[1778391967984,53.04,80724.9,1.2,0.0,0.0,0.0]
[1778391968001,53.04,80730.34,1.2,0.0,0.0,0.0]
[1778391968958,53.04,80730.34,1.2,0.0,0.0,0.0]
[1778391972472,53.04,80730.74,1.2,0.0,0.0,0.0]
[1778391973537,53.04,80731.0,1.2,0.0,0.0,0.0]
[1778391976037,53.04,80731.07,1.2,0.0,0.0,0.0]
[1778391977038,53.04,80735.59,1.2,0.0,0.0,0.0]
[1778391982287,53.04,80739.27,1.2,0.0,0.0,0.0]
[1778391983724,53.04,80739.27,1.2,0.0,0.0,0.0]
[1778391984255,53.04,80739.27,1.2,0.0,0.0,0.0]
[1778391986200,53.04,80738.57,1.2,0.0,0.0,0.0]
[1778391987297,53.04,80738.25,1.2,0.0,0.0,0.0]
[1778391989146,53.04,80738.5,1.2,0.0,0.0,0.0]
[1778391989952,53.04,80738.5,1.2,0.0,0.0,0.0]
[1778391991350,53.04,80738.15,1.2,0.0,0.0,0.0]
[1778391995037,53.04,80737.97,1.2,0.0,0.0,0.0]
[1778391995378,53.04,80745.82,1.2,0.0,0.0,0.0]
[1778391996758,53.04,80745.82,1.2,0.0,0.0,0.0]
[1778392003120,53.04,80744.71,1.2,0.0,0.0,0.0]
[1778392003984,53.04,80744.71,1.2,0.0,0.0,0.0]
[1778392007728,53.04,80744.79,1.2,0.0,0.0,0.0]
[1778392008322,53.04,80742.74,1.2,0.0,0.0,0.0]
[1778392009978,53.04,80742.22,1.2,0.0,0.0,0.0]
[1778392010972,53.04,80742.29,1.2,0.0,0.0,0.0]
[1778392015428,53.04,80740.96,1.2,0.0,0.0,0.0]
[1778392016266,53.04,80741.07,1.2,0.0,0.0,0.0]
[1778392016845,53.04,80741.07,1.2,0.0,0.0,0.0]
[1778392017498,53.04,80740.87,1.2,0.0,0.0,0.0]
[1778392017532,53.04,80736.31,1.2,0.0,0.0,0.0]
[1778392026022,53.04,80735.04,1.2,0.0,0.0,0.0]
[1778392026748,53.04,80735.04,1.2,0.0,0.0,0.0]
[1778392030027,53.04,80735.08,1.2,0.0,0.0,0.0]
[1778392031902,53.04,80735.12,1.2,0.0,0.0,0.0]
[1778392033479,53.04,80735.12,1.2,0.0,0.0,0.0]
[1778392034180,53.04,80738.73,1.2,0.0,0.0,0.0]
[1778392040695,53.04,80739.68,1.2,0.0,0.0,0.0]
[1778392042923,53.04,80739.75,1.2,0.0,0.0,0.0]
[1778392043589,53.04,80739.66,1.2,0.0,0.0,0.0]
[1778392048388,53.04,80739.79,1.2,0.0,0.0,0.0]
[1778392049111,53.04,80739.79,1.2,0.0,0.0,0.0]
[1778392053786,53.04,80739.79,1.2,0.0,0.0,0.0]
[1778392055030,53.04,80739.79,1.2,0.0,0.0,0.0]
[1778392055930,53.04,80739.79,1.2,0.0,0.0,0.0]
[1778392056588,53.04,80739.79,1.2,0.0,0.0,0.0]
[1778392057455,53.04,80739.79,1.2,0.0,0.0,0.0]
[1778392067884,53.04,80735.65,1.2,0.0,0.0,0.0]
[1778392071264,53.04,80734.54,1.2,0.0,0.0,0.0]
[1778392072181,53.04,80734.72,1.2,0.0,0.0,0.0]
[1778392077954,53.04,80733.64,1.2,0.0,0.0,0.0]
[1778392079125,53.04,80733.64,1.2,0.0,0.0,0.0]
[1778392080027,53.04,80731.71,1.2,0.0,0.0,0.0]
[1778392088024,53.04,80730.02,1.2,0.0,0.0,0.0]
[1778392091999,53.04,80729.7,1.2,0.0,0.0,0.0]
[1778392092837,53.04,80729.99,1.2,0.0,0.0,0.0]
[1778392098157,53.04,80731.41,1.2,0.0,0.0,0.0]
[1778392099052,53.04,80731.41,1.2,0.0,0.0,0.0]
[1778392099104,53.04,80735.69,1.2,0.0,0.0,0.0]
[1778392101118,53.04,80739.52,1.2,0.0,0.0,0.0]
[1778392101402,53.04,80739.52,1.2,0.0,0.0,0.0]
[1778392102160,53.04,80739.52,1.2,0.0,0.0,0.0]
[1778392108167,53.04,80738.96,1.2,0.0,0.0,0.0]
[1778392109173,53.04,80738.96,1.2,0.0,0.0,0.0]
[1778392110172,53.04,80738.96,1.2,0.0,0.0,0.0]
[1778392111843,53.04,80738.96,1.2,0.0,0.0,0.0]
[1778392111886,53.04,80738.84,1.2,0.0,0.0,0.0]
[1778392112675,53.04,80738.84,1.2,0.0,0.0,0.0]
[1778392114975,53.04,80738.88,1.2,0.0,0.0,0.0]
[1778392115969,53.04,80739.23,1.2,0.0,0.0,0.0]
[1778392118237,53.04,80735.42,1.2,0.0,0.0,0.0]
[1778392119508,53.04,80735.42,1.2,0.0,0.0,0.0]
[1778392121940,53.04,80734.17,1.2,0.0,0.0,0.0]
[1778392127935,53.04,80735.17,1.2,0.0,0.0,0.0]
[1778392128479,53.04,80735.14,1.2,0.0,0.0,0.0]
[1778392129982,53.04,80735.14,1.2,0.0,0.0,0.0]
[1778392131179,53.04,80734.93,1.2,0.0,0.0,0.0]
[1778392133513,53.04,80734.39,1.2,0.0,0.0,0.0]
[1778392134182,53.04,80734.39,1.2,0.0,0.0,0.0]
[1778392134973,53.04,80734.22,1.2,0.0,0.0,0.0]
[1778392136590,53.04,80731.2,1.2,0.0,0.0,0.0]
[1778392138093,53.04,80730.94,1.2,0.0,0.0,0.0]
[1778392139327,53.04,80730.59,1.2,0.0,0.0,0.0]
[1778392144027,53.04,80730.73,1.2,0.0,0.0,0.0]
[1778392144111,53.04,80730.73,1.2,0.0,0.0,0.0]
[1778392148240,53.04,80727.29,1.2,0.0,0.0,0.0]
[1778392149987,53.04,80727.25,1.2,0.0,0.0,0.0]
[1778392152684,53.04,80723.08,1.2,0.0,0.0,0.0]
[1778392153220,53.04,80723.08,1.2,0.0,0.0,0.0]
[1778392155308,53.04,80722.98,1.2,0.0,0.0,0.0]
[1778392156905,53.04,80722.98,1.2,0.0,0.0,0.0]
[1778392157806,53.04,80722.31,1.2,0.0,0.0,0.0]
[1778392158710,53.04,80722.28,1.2,0.0,0.0,0.0]
[1778392160854,53.04,80722.28,1.2,0.0,0.0,0.0]
[1778392161644,53.04,80722.28,1.2,0.0,0.0,0.0]
[1778392163979,53.04,80722.31,1.2,0.0,0.0,0.0]
[1778392164784,53.04,80722.31,1.2,0.0,0.0,0.0]
[1778392167919,53.04,80722.31,1.2,0.0,0.0,0.0]
[1778392168742,53.04,80722.35,1.2,0.0,0.0,0.0]
[1778392168810,53.04,80717.81,1.2,0.0,0.0,0.0]
[1778392170938,53.04,80717.68,1.2,0.0,0.0,0.0]
[1778392171034,53.04,80719.96,1.2,0.0,0.0,0.0]
[1778392171757,53.04,80719.96,1.2,0.0,0.0,0.0]
[1778392172617,53.04,80716.11,1.2,0.0,0.0,0.0]
[1778392174193,53.04,80716.11,1.2,0.0,0.0,0.0]
[1778392174930,53.04,80715.67,1.2,0.0,0.0,0.0]
[1778392175179,53.04,80715.67,1.2,0.0,0.0,0.0]
[1778392175192,53.04,80715.67,1.2,0.0,0.0,0.0]
[1778392175730,53.04,80715.67,1.2,0.0,0.0,0.0]
[1778392176624,53.04,80713.59,1.2,0.0,0.0,0.0]
[1778392178900,53.04,80712.67,1.2,0.0,0.0,0.0]
[1778392181954,53.04,80712.31,1.2,0.0,0.0,0.0]
[1778392184173,53.04,80712.53,1.2,0.0,0.0,0.0]
[1778392185029,53.04,80712.53,1.2,0.0,0.0,0.0]
[1778392190625,53.04,80712.0,1.2,0.0,0.0,0.0]
[1778392191461,53.04,80712.0,1.2,0.0,0.0,0.0]
[1778392193151,53.04,80712.04,1.2,0.0,0.0,0.0]
[1778392193925,53.04,80712.65,1.2,0.0,0.0,0.0]
[1778392194772,53.04,80720.75,1.2,0.0,0.0,0.0]
[1778392196090,53.04,80720.75,1.2,0.0,0.0,0.0]
[1778392196762,53.04,80720.75,1.2,0.0,0.0,0.0]
[1778392196778,53.04,80720.75,1.2,0.0,0.0,0.0]
[1778392197073,53.04,80720.75,1.2,0.0,0.0,0.0]
[1778392197761,53.04,80720.92,1.2,0.0,0.0,0.0]
[1778392197795,53.04,80726.16,1.2,0.0,0.0,0.0]
[1778392198606,53.04,80726.16,1.2,0.0,0.0,0.0]
[1778392203836,53.04,80727.87,1.2,0.0,0.0,0.0]
[1778392205532,53.04,80728.21,1.2,0.0,0.0,0.0]
[1778392205616,53.04,80728.21,1.2,0.0,0.0,0.0]
[1778392205688,53.04,80728.21,1.2,0.0,0.0,0.0]
[1778392205700,53.04,80728.21,1.2,0.0,0.0,0.0]
[1778392205786,53.04,80728.21,1.2,0.0,0.0,0.0]
[1778392205850,53.04,80724.08,1.2,0.0,0.0,0.0]
[1778392206533,53.04,80724.08,1.2,0.0,0.0,0.0]
[1778392208160,53.04,80720.7,1.2,0.0,0.0,0.0]
[1778392209137,53.04,80719.53,1.2,0.0,0.0,0.0]
[1778392213367,53.04,80719.97,1.2,0.0,0.0,0.0]
[1778392214169,53.04,80719.97,1.2,0.0,0.0,0.0]
[1778392220306,53.04,80718.84,1.2,0.0,0.0,0.0]
[1778392220383,53.04,80718.84,1.2,0.0,0.0,0.0]
[1778392223304,53.04,80716.71,1.2,0.0,0.0,0.0]
[1778392224779,53.04,80716.67,1.2,0.0,0.0,0.0]
[1778392230286,53.04,80713.1,1.2,0.0,0.0,0.0]
[1778392231027,53.04,80713.13,1.2,0.0,0.0,0.0]
[1778392231356,53.04,80713.13,1.2,0.0,0.0,0.0]
[1778392235856,53.04,80712.71,1.2,0.0,0.0,0.0]
[1778392236562,53.04,80712.71,1.2,0.0,0.0,0.0]
[1778392237166,53.04,80712.71,1.2,0.0,0.0,0.0]
[1778392237976,53.04,80712.71,1.2,0.0,0.0,0.0]
[1778392241923,53.04,80712.28,1.2,0.0,0.0,0.0]
[1778392242108,53.04,80705.91,1.2,0.0,0.0,0.0]
[1778392243114,53.04,80699.0,1.2,0.0,0.0,0.0]
[1778392243820,53.04,80699.0,1.2,0.0,0.0,0.0]
[1778392247589,53.04,80696.75,1.2,0.0,0.0,0.0]
[1778392248250,53.04,80696.75,1.2,0.0,0.0,0.0]
[1778392256205,53.04,80695.57,1.2,0.0,0.0,0.0]
[1778392259330,53.04,80695.57,1.2,0.0,0.0,0.0]
[1778392260191,53.04,80695.57,1.2,0.0,0.0,0.0]
[1778392261967,53.04,80697.59,1.2,0.0,0.0,0.0]
[1778392262605,53.04,80697.62,1.2,0.0,0.0,0.0]
[1778392265718,53.04,80697.13,1.2,0.0,0.0,0.0]
[1778392266556,53.04,80697.2,1.2,0.0,0.0,0.0]
[1778392268704,53.04,80697.27,1.2,0.0,0.0,0.0]
[1778392269366,53.04,80697.27,1.2,0.0,0.0,0.0]
[1778392275182,53.04,80699.19,1.2,0.0,0.0,0.0]
[1778392276015,53.04,80699.19,1.2,0.0,0.0,0.0]
[1778392281380,53.04,80696.22,1.2,0.0,0.0,0.0]
[1778392285695,53.04,80695.86,1.2,0.0,0.0,0.0]
[1778392286451,53.04,80695.97,1.2,0.0,0.0,0.0]
[1778392291450,53.04,80694.84,1.2,0.0,0.0,0.0]
[1778392293225,53.04,80694.84,1.2,0.0,0.0,0.0]
[1778392294756,53.04,80694.88,1.2,0.0,0.0,0.0]
[1778392296960,53.04,80694.73,1.2,0.0,0.0,0.0]
[1778392297805,53.04,80694.7,1.2,0.0,0.0,0.0]
[1778392298442,53.04,80694.7,1.2,0.0,0.0,0.0]
[1778392298501,53.04,80694.7,1.2,0.0,0.0,0.0]
[1778392299506,53.04,80686.9,1.2,0.0,0.0,0.0]
[1778392302034,53.04,80686.96,1.2,0.0,0.0,0.0]
[1778392303778,53.04,80686.78,1.2,0.0,0.0,0.0]
[1778392307063,53.04,80686.75,1.2,0.0,0.0,0.0]
[1778392309113,53.04,80686.54,1.2,0.0,0.0,0.0]
[1778392311665,53.04,80686.48,1.2,0.0,0.0,0.0]
[1778392312432,53.04,80686.48,1.2,0.0,0.0,0.0]
[1778392317143,53.04,80686.21,1.2,0.0,0.0,0.0]
[1778392317970,53.04,80686.41,1.2,0.0,0.0,0.0]
[1778392320421,53.04,80686.28,1.2,0.0,0.0,0.0]
[1778392321312,53.04,80686.28,1.2,0.0,0.0,0.0]
[1778392323576,53.04,80688.6,1.2,0.0,0.0,0.0]
[1778392325100,53.04,80691.43,1.2,0.0,0.0,0.0]
[1778392327732,53.04,80691.87,1.2,0.0,0.0,0.0]
[1778392328296,53.04,80691.87,1.2,0.0,0.0,0.0]
[1778392329057,53.04,80692.0,1.2,0.0,0.0,0.0]
[1778392332017,53.04,80696.77,1.2,0.0,0.0,0.0]
[1778392334612,53.04,80696.72,1.2,0.0,0.0,0.0]
[1778392335315,53.04,80696.72,1.2,0.0,0.0,0.0]
[1778392336399,53.04,80696.11,1.2,0.0,0.0,0.0]
[1778392337150,53.04,80696.11,1.2,0.0,0.0,0.0]
[1778392341213,53.04,80696.52,1.2,0.0,0.0,0.0]
[1778392342072,53.04,80696.77,1.2,0.0,0.0,0.0]
[1778392342728,53.04,80696.77,1.2,0.0,0.0,0.0]
[1778392343526,53.04,80696.77,1.2,0.0,0.0,0.0]
[1778392352632,53.04,80696.59,1.2,0.0,0.0,0.0]
[1778392352711,53.04,80696.59,1.2,0.0,0.0,0.0]
[1778392353896,53.04,80696.59,1.2,0.0,0.0,0.0]
[1778392360095,53.04,80696.59,1.2,0.0,0.0,0.0]
[1778392362256,53.04,80696.59,1.2,0.0,0.0,0.0]
[1778392366115,53.04,80695.58,1.2,0.0,0.0,0.0]
[1778392366971,53.04,80695.54,1.2,0.0,0.0,0.0]
[1778392370299,53.04,80695.7,1.2,0.0,0.0,0.0]
[1778392372267,53.04,80695.51,1.2,0.0,0.0,0.0]
[1778392373071,53.04,80695.48,1.2,0.0,0.0,0.0]
[1778392373772,53.04,80695.56,1.2,0.0,0.0,0.0]
[1778392376169,53.04,80695.52,1.2,0.0,0.0,0.0]
[1778392376778,53.04,80695.52,1.2,0.0,0.0,0.0]
[1778392377489,53.04,80695.52,1.2,0.0,0.0,0.0]
[1778392379881,53.04,80694.81,1.2,0.0,0.0,0.0]
[1778392380688,53.04,80693.61,1.2,0.0,0.0,0.0]
[1778392381338,53.04,80693.61,1.2,0.0,0.0,0.0]
[1778392383829,53.04,80691.87,1.2,0.0,0.0,0.0]
[1778392384562,53.04,80691.84,1.2,0.0,0.0,0.0]
[1778392386925,53.04,80692.3,1.2,0.0,0.0,0.0]
[1778392387903,53.04,80692.26,1.2,0.0,0.0,0.0]
[1778392388720,53.04,80691.98,1.2,0.0,0.0,0.0]
[1778392392009,53.04,80691.88,1.2,0.0,0.0,0.0]
[1778392396436,53.04,80691.94,1.2,0.0,0.0,0.0]
[1778392399111,53.04,80691.94,1.2,0.0,0.0,0.0]
[1778392404304,53.04,80688.62,1.2,0.0,0.0,0.0]
[1778392405101,53.04,80688.14,1.2,0.0,0.0,0.0]
[1778392406843,53.04,80688.05,1.2,0.0,0.0,0.0]
[1778392407439,53.04,80688.05,1.2,0.0,0.0,0.0]
[1778392408210,53.04,80686.49,1.2,0.0,0.0,0.0]
[1778392408967,53.04,80686.05,1.2,0.0,0.0,0.0]
[1778392409617,53.04,80686.01,1.2,0.0,0.0,0.0]
[1778392410463,53.04,80686.01,1.2,0.0,0.0,0.0]
[1778392411289,53.04,80686.15,1.2,0.0,0.0,0.0]
[1778392412007,53.04,80686.15,1.2,0.0,0.0,0.0]
[1778392412727,53.04,80684.91,1.2,0.0,0.0,0.0]
[1778392413235,53.04,80684.91,1.2,0.0,0.0,0.0]
[1778392414090,53.04,80684.91,1.2,0.0,0.0,0.0]
[1778392416170,53.04,80684.91,1.2,0.0,0.0,0.0]
[1778392416933,53.04,80684.91,1.2,0.0,0.0,0.0]
[1778392422366,53.04,80683.44,1.2,0.0,0.0,0.0]
[1778392422671,53.04,80683.44,1.2,0.0,0.0,0.0]
[1778392423154,53.04,80683.44,1.2,0.0,0.0,0.0]
[1778392428491,53.04,80683.54,1.2,0.0,0.0,0.0]
[1778392429207,53.04,80683.54,1.2,0.0,0.0,0.0]
[1778392434450,53.04,80683.54,1.2,0.0,0.0,0.0]
[1778392439485,53.04,80683.26,1.2,0.0,0.0,0.0]
[1778392445527,53.04,80686.31,1.2,0.0,0.0,0.0]
[1778392449274,53.04,80686.69,1.2,0.0,0.0,0.0]
[1778392449998,53.04,80686.73,1.2,0.0,0.0,0.0]
[1778392455722,53.04,80686.8,1.2,0.0,0.0,0.0]
[1778392456662,53.04,80686.8,1.2,0.0,0.0,0.0]
[1778392462646,53.04,80686.53,1.2,0.0,0.0,0.0]
[1778392467681,53.04,80685.75,1.2,0.0,0.0,0.0]
[1778392471037,53.04,80684.3,1.2,0.0,0.0,0.0]
[1778392471055,53.04,80683.95,1.2,0.0,0.0,0.0]
[1778392471959,53.04,80683.95,1.2,0.0,0.0,0.0]
[1778392475431,53.04,80681.54,1.2,0.0,0.0,0.0]
[1778392476226,53.04,80679.28,1.2,0.0,0.0,0.0]
[1778392481779,53.04,80678.01,1.2,0.0,0.0,0.0]
[1778392485046,53.04,80678.01,1.2,0.0,0.0,0.0]
[1778392485163,53.04,80678.01,1.2,0.0,0.0,0.0]
[1778392488032,53.04,80676.97,1.2,0.0,0.0,0.0]
[1778392488532,53.04,80676.97,1.2,0.0,0.0,0.0]
[1778392489297,53.04,80676.97,1.2,0.0,0.0,0.0]
[1778392490226,53.04,80676.91,1.2,0.0,0.0,0.0]
[1778392490442,53.04,80676.91,1.2,0.0,0.0,0.0]
[1778392491055,53.04,80676.87,1.2,0.0,0.0,0.0]
[1778392496884,53.04,80675.36,1.2,0.0,0.0,0.0]
[1778392500606,53.04,80672.5,1.2,0.0,0.0,0.0]
[1778392501409,53.04,80672.5,1.2,0.0,0.0,0.0]
[1778392502291,53.04,80672.39,1.2,0.0,0.0,0.0]
[1778392502876,53.04,80672.42,1.2,0.0,0.0,0.0]
[1778392505077,53.04,80676.72,1.2,0.0,0.0,0.0]
[1778392505921,53.04,80676.65,1.2,0.0,0.0,0.0]
[1778392506537,53.04,80676.65,1.2,0.0,0.0,0.0]
[1778392507506,53.04,80679.9,1.2,0.0,0.0,0.0]
[1778392518031,53.04,80681.3,1.2,0.0,0.0,0.0]
[1778392521136,53.04,80681.46,1.2,0.0,0.0,0.0]
[1778392522006,53.04,80681.5,1.2,0.0,0.0,0.0]
[1778392526658,53.04,80681.68,1.2,0.0,0.0,0.0]
[1778392527920,53.04,80681.79,1.2,0.0,0.0,0.0]
[1778392529172,53.04,80681.71,1.2,0.0,0.0,0.0]
[1778392529270,53.04,80685.58,1.2,0.0,0.0,0.0]
[1778392530049,53.04,80685.58,1.2,0.0,0.0,0.0]
[1778392531122,53.04,80685.35,1.2,0.0,0.0,0.0]
[1778392536157,53.04,80685.15,1.2,0.0,0.0,0.0]
[1778392538236,53.04,80685.15,1.2,0.0,0.0,0.0]
[1778392540145,53.04,80685.08,1.2,0.0,0.0,0.0]
[1778392542854,53.04,80684.89,1.2,0.0,0.0,0.0]
[1778392543434,53.04,80684.89,1.2,0.0,0.0,0.0]
[1778392550255,53.04,80684.57,1.2,0.0,0.0,0.0]
[1778392553179,53.04,80684.67,1.2,0.0,0.0,0.0]
[1778392553981,53.04,80684.67,1.2,0.0,0.0,0.0]
[1778392554655,53.04,80684.71,1.2,0.0,0.0,0.0]
[1778392555369,53.04,80684.71,1.2,0.0,0.0,0.0]
[1778392559987,53.04,80684.85,1.2,0.0,0.0,0.0]
[1778392561047,53.04,80685.03,1.2,0.0,0.0,0.0]
[1778392564978,53.04,80685.03,1.2,0.0,0.0,0.0]
[1778392565782,53.04,80685.03,1.2,0.0,0.0,0.0]
[1778392569984,53.04,80686.32,1.2,0.0,0.0,0.0]
[1778392571885,53.04,80686.39,1.2,0.0,0.0,0.0]
[1778392574033,53.04,80686.39,1.2,0.0,0.0,0.0]
[1778392574875,53.04,80686.39,1.2,0.0,0.0,0.0]
[1778392578017,53.04,80685.86,1.2,0.0,0.0,0.0]
[1778392578885,53.04,80685.86,1.2,0.0,0.0,0.0]
[1778392585512,53.04,80686.03,1.2,0.0,0.0,0.0]
[1778392586523,53.04,80686.03,1.2,0.0,0.0,0.0]
[1778392587350,53.04,80686.03,1.2,0.0,0.0,0.0]
[1778392588893,53.04,80686.03,1.2,0.0,0.0,0.0]
[1778392590973,53.04,80686.26,1.2,0.0,0.0,0.0]
[1778392592520,53.04,80686.26,1.2,0.0,0.0,0.0]
[1778392592538,53.04,80686.26,1.2,0.0,0.0,0.0]
[1778392593936,53.04,80686.26,1.2,0.0,0.0,0.0]
[1778392594549,53.04,80686.26,1.2,0.0,0.0,0.0]
[1778392598182,53.04,80685.94,1.2,0.0,0.0,0.0]
[1778392599641,53.04,80685.94,1.2,0.0,0.0,0.0]
[1778392600251,53.04,80685.94,1.2,0.0,0.0,0.0]
[1778392602088,53.04,80685.94,1.2,0.0,0.0,0.0]
[1778392607509,53.04,80685.98,1.2,0.0,0.0,0.0]
[1778392607704,53.04,80689.09,1.2,0.0,0.0,0.0]
[1778392608662,53.04,80693.78,1.2,0.0,0.0,0.0]
[1778392612601,53.04,80693.63,1.2,0.0,0.0,0.0]
[1778392613300,53.04,80693.63,1.2,0.0,0.0,0.0]
[1778392614559,53.04,80693.67,1.2,0.0,0.0,0.0]
[1778392615375,53.04,80693.67,1.2,0.0,0.0,0.0]
[1778392616023,53.04,80693.63,1.2,0.0,0.0,0.0]
[1778392616916,53.04,80693.63,1.2,0.0,0.0,0.0]
[1778392623167,53.04,80692.93,1.2,0.0,0.0,0.0]
[1778392624950,53.04,80693.12,1.2,0.0,0.0,0.0]
[1778392626670,53.04,80693.12,1.2,0.0,0.0,0.0]
[1778392627420,53.04,80693.27,1.2,0.0,0.0,0.0]
[1778392627473,53.04,80687.0,1.2,0.0,0.0,0.0]
[1778392628105,53.04,80687.0,1.2,0.0,0.0,0.0]
[1778392628857,53.04,80685.31,1.2,0.0,0.0,0.0]
[1778392633264,53.04,80685.28,1.2,0.0,0.0,0.0]
[1778392634045,53.04,80685.28,1.2,0.0,0.0,0.0]
[1778392635690,53.04,80684.6,1.2,0.0,0.0,0.0]
[1778392636583,53.04,80684.35,1.2,0.0,0.0,0.0]
[1778392637277,53.04,80684.54,1.2,0.0,0.0,0.0]
[1778392637438,53.04,80684.54,1.2,0.0,0.0,0.0]
[1778392639633,53.04,80683.55,1.2,0.0,0.0,0.0]
[1778392640521,53.04,80682.47,1.2,0.0,0.0,0.0]
[1778392644120,53.04,80680.78,1.2,0.0,0.0,0.0]
[1778392645521,53.04,80680.78,1.2,0.0,0.0,0.0]
[1778392646157,53.04,80680.85,1.2,0.0,0.0,0.0]
[1778392647037,53.04,80681.02,1.2,0.0,0.0,0.0]
[1778392649251,53.04,80681.03,1.2,0.0,0.0,0.0]
[1778392651117,53.04,80682.23,1.2,0.0,0.0,0.0]
[1778392651212,53.04,80681.94,1.2,0.0,0.0,0.0]
[1778392652006,53.04,80681.94,1.2,0.0,0.0,0.0]
[1778392652741,53.04,80681.86,1.2,0.0,0.0,0.0]
[1778392658005,53.04,80683.88,1.2,0.0,0.0,0.0]
[1778392659471,53.04,80683.88,1.2,0.0,0.0,0.0]
[1778392662031,53.04,80684.0,1.2,0.0,0.0,0.0]
[1778392666645,53.04,80684.13,1.2,0.0,0.0,0.0]
[1778392668038,53.04,80684.76,1.2,0.0,0.0,0.0]
[1778392673110,53.04,80686.83,1.2,0.0,0.0,0.0]
[1778392679152,53.04,80687.69,1.2,0.0,0.0,0.0]
[1778392680607,53.04,80687.69,1.2,0.0,0.0,0.0]
[1778392681252,53.04,80687.69,1.2,0.0,0.0,0.0]
[1778392682221,53.04,80688.52,1.2,0.0,0.0,0.0]
[1778392682919,53.04,80688.73,1.2,0.0,0.0,0.0]
[1778392683985,53.04,80689.03,1.2,0.0,0.0,0.0]
[1778392684779,53.04,80689.45,1.2,0.0,0.0,0.0]
[1778392688000,53.04,80689.38,1.2,0.0,0.0,0.0]
[1778392688658,53.04,80689.38,1.2,0.0,0.0,0.0]
[1778392692022,53.04,80689.38,1.2,0.0,0.0,0.0]
[1778392692847,53.04,80689.38,1.2,0.0,0.0,0.0]
[1778392694212,53.04,80689.38,1.2,0.0,0.0,0.0]
[1778392694946,53.04,80689.38,1.2,0.0,0.0,0.0]
[1778392697305,53.04,80689.42,1.2,0.0,0.0,0.0]
[1778392698074,53.04,80689.31,1.2,0.0,0.0,0.0]
[1778392707349,53.04,80689.69,1.2,0.0,0.0,0.0]
[1778392708726,53.04,80689.69,1.2,0.0,0.0,0.0]
[1778392709497,53.04,80689.69,1.2,0.0,0.0,0.0]
[1778392711377,53.04,80689.63,1.2,0.0,0.0,0.0]
[1778392712091,53.04,80689.63,1.2,0.0,0.0,0.0]
[1778392712865,53.04,80689.64,1.2,0.0,0.0,0.0]
[1778392713643,53.04,80689.64,1.2,0.0,0.0,0.0]
[1778392714531,53.04,80689.63,1.2,0.0,0.0,0.0]
[1778392718131,53.04,80689.53,1.2,0.0,0.0,0.0]
[1778392718435,53.04,80689.53,1.2,0.0,0.0,0.0]
[1778392724468,53.04,80690.02,1.2,0.0,0.0,0.0]
[1778392725659,53.04,80690.02,1.2,0.0,0.0,0.0]
[1778392726258,53.04,80690.02,1.2,0.0,0.0,0.0]
[1778392731941,53.04,80689.95,1.2,0.0,0.0,0.0]
[1778392732721,53.04,80689.95,1.2,0.0,0.0,0.0]
[1778392733402,53.04,80689.95,1.2,0.0,0.0,0.0]
[1778392734926,53.04,80689.95,1.2,0.0,0.0,0.0]
[1778392736434,53.04,80689.95,1.2,0.0,0.0,0.0]
[1778392737202,53.04,80689.95,1.2,0.0,0.0,0.0]
[1778392739410,53.04,80689.95,1.2,0.0,0.0,0.0]
[1778392740105,53.04,80689.95,1.2,0.0,0.0,0.0]
[1778392742862,53.04,80689.95,1.2,0.0,0.0,0.0]
[1778392743593,53.04,80689.95,1.2,0.0,0.0,0.0]
[1778392748137,53.04,80689.95,1.2,0.0,0.0,0.0]
[1778392748881,53.04,80689.95,1.2,0.0,0.0,0.0]
[1778392749908,53.04,80690.04,1.2,0.0,0.0,0.0]
[1778392751849,53.04,80690.04,1.2,0.0,0.0,0.0]
[1778392752850,53.04,80690.04,1.2,0.0,0.0,0.0]
[1778392753456,53.04,80690.04,1.2,0.0,0.0,0.0]
[1778392754202,53.04,80690.04,1.2,0.0,0.0,0.0]
[1778392755612,53.04,80690.04,1.2,0.0,0.0,0.0]
[1778392761728,53.04,80689.88,1.2,0.0,0.0,0.0]
[1778392766085,53.04,80689.95,1.2,0.0,0.0,0.0]
[1778392767088,53.04,80690.06,1.2,0.0,0.0,0.0]
[1778392768641,53.04,80689.99,1.2,0.0,0.0,0.0]
[1778392769341,53.04,80689.95,1.2,0.0,0.0,0.0]
[1778392773997,53.04,80690.03,1.2,0.0,0.0,0.0]
[1778392774761,53.04,80690.03,1.2,0.0,0.0,0.0]
[1778392774095,53.04,80690.03,1.2,0.0,0.0,0.0]
[1778392782024,53.04,80690.03,1.2,0.0,0.0,0.0]
[1778392782821,53.04,80690.03,1.2,0.0,0.0,0.0]
[1778392790931,53.04,80686.04,1.2,0.0,0.0,0.0]
[1778392792700,53.04,80686.04,1.2,0.0,0.0,0.0]
[1778392793172,53.04,80684.85,1.2,0.0,0.0,0.0]
[1778392794791,53.04,80684.66,1.2,0.0,0.0,0.0]
[1778392795578,53.04,80684.62,1.2,0.0,0.0,0.0]
[1778392797372,53.04,80684.62,1.2,0.0,0.0,0.0]
[1778392797969,53.04,80684.62,1.2,0.0,0.0,0.0]
[1778392803173,53.04,80685.57,1.2,0.0,0.0,0.0]
[1778392803907,53.04,80685.7,1.2,0.0,0.0,0.0]
[1778392808050,53.04,80691.8,1.2,0.0,0.0,0.0]
[1778392810064,53.04,80686.16,1.2,0.0,0.0,0.0]
[1778392812023,53.04,80683.19,1.2,0.0,0.0,0.0]
[1778392813710,53.04,80683.36,1.2,0.0,0.0,0.0]
[1778392814596,53.04,80683.09,1.2,0.0,0.0,0.0]
[1778392816256,53.04,80682.81,1.2,0.0,0.0,0.0]
[1778392823155,53.04,80684.07,1.2,0.0,0.0,0.0]
[1778392828190,53.04,80685.1,1.2,0.0,0.0,0.0]
[1778392831211,53.04,80685.19,1.2,0.0,0.0,0.0]
[1778392834090,53.04,80685.2,1.2,0.0,0.0,0.0]
[1778392835685,53.04,80685.09,1.2,0.0,0.0,0.0]
[1778392838965,53.04,80684.77,1.2,0.0,0.0,0.0]
[1778392842766,53.04,80684.79,1.2,0.0,0.0,0.0]
[1778392842778,53.04,80684.79,1.2,0.0,0.0,0.0]
[1778392842791,53.04,80684.79,1.2,0.0,0.0,0.0]
[1778392842857,53.04,80684.79,1.2,0.0,0.0,0.0]
[1778392843855,53.04,80686.11,1.2,0.0,0.0,0.0]
[1778392849337,53.04,80689.8,1.2,0.0,0.0,0.0]
[1778392854372,53.04,80688.55,1.2,0.0,0.0,0.0]
[1778392859576,53.04,80688.47,1.2,0.0,0.0,0.0]
[1778392860246,53.04,80688.47,1.2,0.0,0.0,0.0]
[1778392860989,53.04,80688.47,1.2,0.0,0.0,0.0]
[1778392863384,53.04,80688.49,1.2,0.0,0.0,0.0]
[1778392866465,53.04,80688.69,1.2,0.0,0.0,0.0]
[1778392868816,53.04,80688.67,1.2,0.0,0.0,0.0]
[1778392876530,53.04,80688.55,1.2,0.0,0.0,0.0]
[1778392878051,53.04,80688.73,1.2,0.0,0.0,0.0]
[1778392879479,53.04,80688.73,1.2,0.0,0.0,0.0]
[1778392886320,53.04,80688.6,1.2,0.0,0.0,0.0]
[1778392887240,53.04,80688.6,1.2,0.0,0.0,0.0]
[1778392891635,53.04,80691.12,1.2,0.0,0.0,0.0]
[1778392898542,53.04,80694.14,1.2,0.0,0.0,0.0]
[1778392899118,53.04,80694.56,1.2,0.0,0.0,0.0]
[1778392901975,53.04,80694.58,1.2,0.0,0.0,0.0]
[1778392903578,53.04,80694.58,1.2,0.0,0.0,0.0]
[1778392904246,53.04,80694.58,1.2,0.0,0.0,0.0]
[1778392905126,53.04,80694.44,1.2,0.0,0.0,0.0]
[1778392908374,53.04,80694.44,1.2,0.0,0.0,0.0]
[1778392909118,53.04,80694.44,1.2,0.0,0.0,0.0]
[1778392909698,53.04,80694.44,1.2,0.0,0.0,0.0]
[1778392910810,53.04,80694.48,1.2,0.0,0.0,0.0]
[1778392911524,53.04,80694.48,1.2,0.0,0.0,0.0]
[1778392912277,53.04,80694.48,1.2,0.0,0.0,0.0]
[1778392913906,53.04,80694.83,1.2,0.0,0.0,0.0]
[1778392914676,53.04,80694.83,1.2,0.0,0.0,0.0]
[1778392916041,53.04,80696.14,1.2,0.0,0.0,0.0]
[1778392916892,53.04,80696.14,1.2,0.0,0.0,0.0]
[1778392926881,53.04,80698.5,1.2,0.0,0.0,0.0]
[1778392929861,53.04,80698.82,1.2,0.0,0.0,0.0]
[1778392931936,53.04,80698.82,1.2,0.0,0.0,0.0]
[1778392935603,53.04,80698.96,1.2,0.0,0.0,0.0]
[1778392936456,53.04,80698.97,1.2,0.0,0.0,0.0]
[1778392941986,53.04,80699.07,1.2,0.0,0.0,0.0]
[1778392947021,53.04,80698.96,1.2,0.0,0.0,0.0]
[1778392951963,53.04,80698.96,1.2,0.0,0.0,0.0]
[1778392952998,53.04,80698.96,1.2,0.0,0.0,0.0]
[1778392952056,53.04,80698.93,1.2,0.0,0.0,0.0]
[1778392955164,53.04,80698.93,1.2,0.0,0.0,0.0]
[1778392956974,53.04,80698.93,1.2,0.0,0.0,0.0]
[1778392962126,53.04,80700.37,1.2,0.0,0.0,0.0]
[1778392965019,53.04,80700.41,1.2,0.0,0.0,0.0]
[1778392965874,53.04,80700.37,1.2,0.0,0.0,0.0]
[1778392972467,53.04,80700.3,1.2,0.0,0.0,0.0]
[1778392973037,53.04,80700.3,1.2,0.0,0.0,0.0]
[1778392976783,53.04,80699.85,1.2,0.0,0.0,0.0]
[1778392977722,53.04,80699.99,1.2,0.0,0.0,0.0]
[1778392982375,53.04,80700.1,1.2,0.0,0.0,0.0]
[1778392983210,53.04,80700.1,1.2,0.0,0.0,0.0]
[1778392988308,53.04,80699.85,1.2,0.0,0.0,0.0]
[1778392992757,53.04,80700.23,1.2,0.0,0.0,0.0]
[1778392993432,53.04,80702.29,1.2,0.0,0.0,0.0]
[1778392996454,53.04,80702.6,1.2,0.0,0.0,0.0]
[1778392997193,53.04,80702.73,1.2,0.0,0.0,0.0]
[1778392998732,53.04,80702.74,1.2,0.0,0.0,0.0]
[1778393000196,53.04,80702.56,1.2,0.0,0.0,0.0]
[1778393003763,53.04,80702.56,1.2,0.0,0.0,0.0]
[1778393004447,53.04,80702.56,1.2,0.0,0.0,0.0]
[1778393009385,53.04,80703.04,1.2,0.0,0.0,0.0]
[1778393010111,53.04,80703.04,1.2,0.0,0.0,0.0]
[1778393011469,53.04,80703.01,1.2,0.0,0.0,0.0]
[1778393014861,53.04,80702.97,1.2,0.0,0.0,0.0]
[1778393015730,53.04,80705.49,1.2,0.0,0.0,0.0]
[1778393021904,53.04,80704.78,1.2,0.0,0.0,0.0]
[1778393022688,53.04,80704.78,1.2,0.0,0.0,0.0]
[1778393024134,53.04,80704.33,1.2,0.0,0.0,0.0]
[1778393024943,53.04,80704.33,1.2,0.0,0.0,0.0]
[1778393031782,53.04,80704.29,1.2,0.0,0.0,0.0]
[1778393032494,53.04,80704.29,1.2,0.0,0.0,0.0]
[1778393034044,53.04,80704.29,1.2,0.0,0.0,0.0]
[1778393034827,53.04,80704.33,1.2,0.0,0.0,0.0]
[1778393037939,53.04,80704.15,1.2,0.0,0.0,0.0]
[1778393038679,53.04,80704.11,1.2,0.0,0.0,0.0]
[1778393045707,53.04,80703.93,1.2,0.0,0.0,0.0]
[1778393046637,53.04,80703.93,1.2,0.0,0.0,0.0]
[1778393047254,53.04,80703.93,1.2,0.0,0.0,0.0]
[1778393050743,53.04,80708.04,1.2,0.0,0.0,0.0]
[1778393053038,53.04,80708.56,1.2,0.0,0.0,0.0]
[1778393053731,53.04,80708.72,1.2,0.0,0.0,0.0]
[1778393058419,53.04,80707.38,1.2,0.0,0.0,0.0]
[1778393059113,53.04,80707.38,1.2,0.0,0.0,0.0]
[1778393064841,53.04,80707.65,1.2,0.0,0.0,0.0]
[1778393069280,53.04,80707.68,1.2,0.0,0.0,0.0]
[1778393070087,53.04,80707.68,1.2,0.0,0.0,0.0]
[1778393071890,53.04,80705.88,1.2,0.0,0.0,0.0]
[1778393073199,53.04,80704.48,1.2,0.0,0.0,0.0]
[1778393074073,53.04,80704.48,1.2,0.0,0.0,0.0]
[1778393078984,53.04,80702.45,1.2,0.0,0.0,0.0]
[1778393079625,53.04,80702.22,1.2,0.0,0.0,0.0]
[1778393084982,53.04,80701.65,1.2,0.0,0.0,0.0]
[1778393090017,53.04,80702.89,1.2,0.0,0.0,0.0]
[1778393093298,53.04,80703.36,1.2,0.0,0.0,0.0]
[1778393094315,53.04,80703.36,1.2,0.0,0.0,0.0]
[1778393094970,53.04,80703.36,1.2,0.0,0.0,0.0]
[1778393096605,53.04,80704.57,1.2,0.0,0.0,0.0]
[1778393102101,53.04,80705.18,1.2,0.0,0.0,0.0]
[1778393102223,53.04,80705.18,1.2,0.0,0.0,0.0]
[1778393103070,53.04,80705.18,1.2,0.0,0.0,0.0]
[1778393105235,53.04,80705.27,1.2,0.0,0.0,0.0]
[1778393106075,53.04,80705.27,1.2,0.0,0.0,0.0]
[1778393112174,53.04,80706.94,1.2,0.0,0.0,0.0]
[1778393112919,53.04,80709.26,1.2,0.0,0.0,0.0]
[1778393115133,53.04,80709.51,1.2,0.0,0.0,0.0]
[1778393115951,53.04,80709.51,1.2,0.0,0.0,0.0]
[1778393119538,53.04,80709.47,1.2,0.0,0.0,0.0]
[1778393120505,53.04,80709.47,1.2,0.0,0.0,0.0]
[1778393132078,53.04,80709.56,1.2,0.0,0.0,0.0]
[1778393132176,53.04,80709.39,1.2,0.0,0.0,0.0]
[1778393132800,53.04,80709.39,1.2,0.0,0.0,0.0]
[1778393135801,53.04,80709.56,1.2,0.0,0.0,0.0]
[1778393136531,53.04,80709.56,1.2,0.0,0.0,0.0]
[1778393138599,53.04,80709.47,1.2,0.0,0.0,0.0]
[1778393139213,53.04,80709.47,1.2,0.0,0.0,0.0]
[1778393142126,53.04,80709.47,1.2,0.0,0.0,0.0]
[1778393143008,53.04,80709.47,1.2,0.0,0.0,0.0]
[1778393149158,53.04,80709.44,1.2,0.0,0.0,0.0]
[1778393150494,53.04,80709.44,1.2,0.0,0.0,0.0]
[1778393151298,53.04,80709.44,1.2,0.0,0.0,0.0]
[1778393153151,53.04,80709.44,1.2,0.0,0.0,0.0]
[1778393156127,53.04,80709.64,1.2,0.0,0.0,0.0]
[1778393156979,53.04,80709.61,1.2,0.0,0.0,0.0]
[1778393167557,53.04,80709.88,1.2,0.0,0.0,0.0]
[1778393168904,53.04,80709.88,1.2,0.0,0.0,0.0]
[1778393169503,53.04,80709.88,1.2,0.0,0.0,0.0]
[1778393171968,53.04,80709.84,1.2,0.0,0.0,0.0]
[1778393172802,53.04,80709.84,1.2,0.0,0.0,0.0]
[1778393174398,53.04,80709.84,1.2,0.0,0.0,0.0]
[1778393176121,53.04,80709.84,1.2,0.0,0.0,0.0]
[1778393182684,53.04,80711.23,1.2,0.0,0.0,0.0]
[1778393184274,53.04,80711.93,1.2,0.0,0.0,0.0]
[1778393186682,53.04,80712.07,1.2,0.0,0.0,0.0]
[1778393187567,53.04,80712.07,1.2,0.0,0.0,0.0]
[1778393191090,53.04,80712.11,1.2,0.0,0.0,0.0]
[1778393191186,53.04,80712.11,1.2,0.0,0.0,0.0]
[1778393191817,53.04,80712.11,1.2,0.0,0.0,0.0]
[1778393196221,53.04,80712.1,1.2,0.0,0.0,0.0]
[1778393196997,53.04,80712.1,1.2,0.0,0.0,0.0]
[1778393201935,53.04,80712.1,1.2,0.0,0.0,0.0]
[1778393202705,53.04,80712.11,1.2,0.0,0.0,0.0]
[1778393205143,53.04,80712.11,1.2,0.0,0.0,0.0]
[1778393206069,53.04,80712.11,1.2,0.0,0.0,0.0]
[1778393208223,53.04,80712.16,1.2,0.0,0.0,0.0]
[1778393209011,53.04,80712.16,1.2,0.0,0.0,0.0]
[1778393209907,53.04,80712.15,1.2,0.0,0.0,0.0]
[1778393210793,53.04,80712.15,1.2,0.0,0.0,0.0]
[1778393212213,53.04,80712.16,1.2,0.0,0.0,0.0]
[1778393212926,53.04,80712.16,1.2,0.0,0.0,0.0]
[1778393213582,53.04,80712.15,1.2,0.0,0.0,0.0]
[1778393214441,53.04,80712.16,1.2,0.0,0.0,0.0]
[1778393220930,53.04,80712.16,1.2,0.0,0.0,0.0]
[1778393223129,53.04,80712.16,1.2,0.0,0.0,0.0]
[1778393223838,53.04,80712.16,1.2,0.0,0.0,0.0]
[1778393224478,53.04,80712.11,1.2,0.0,0.0,0.0]
[1778393225192,53.04,80712.11,1.2,0.0,0.0,0.0]
[1778393226969,53.04,80712.17,1.2,0.0,0.0,0.0]
[1778393227664,53.04,80712.17,1.2,0.0,0.0,0.0]
[1778393232813,53.04,80712.17,1.2,0.0,0.0,0.0]
[1778393233764,53.04,80712.17,1.2,0.0,0.0,0.0]
[1778393242895,53.04,80712.06,1.2,0.0,0.0,0.0]
[1778393243543,53.04,80712.09,1.2,0.0,0.0,0.0]
[1778393249126,53.04,80712.08,1.2,0.0,0.0,0.0]
[1778393251140,53.04,80712.02,1.2,0.0,0.0,0.0]
[1778393257183,53.04,80711.91,1.2,0.0,0.0,0.0]
[1778393258256,53.04,80711.91,1.2,0.0,0.0,0.0]
[1778393260023,53.04,80712.13,1.2,0.0,0.0,0.0]
[1778393262691,53.04,80712.11,1.2,0.0,0.0,0.0]
[1778393263391,53.04,80712.13,1.2,0.0,0.0,0.0]
[1778393267212,53.04,80712.12,1.2,0.0,0.0,0.0]
[1778393268058,53.04,80712.12,1.2,0.0,0.0,0.0]
[1778393273295,53.04,80711.99,1.2,0.0,0.0,0.0]
[1778393274172,53.04,80711.99,1.2,0.0,0.0,0.0]
[1778393275066,53.04,80711.98,1.2,0.0,0.0,0.0]
[1778393275961,53.04,80711.98,1.2,0.0,0.0,0.0]
[1778393276917,53.04,80711.98,1.2,0.0,0.0,0.0]
[1778393281705,53.04,80711.98,1.2,0.0,0.0,0.0]
[1778393283114,53.04,80711.98,1.2,0.0,0.0,0.0]
[1778393283972,53.04,80711.98,1.2,0.0,0.0,0.0]
[1778393284581,53.04,80711.98,1.2,0.0,0.0,0.0]
[1778393285381,53.04,80711.98,1.2,0.0,0.0,0.0]
[1778393286169,53.04,80711.98,1.2,0.0,0.0,0.0]
[1778393295152,53.04,80711.99,1.2,0.0,0.0,0.0]
[1778393295255,53.04,80711.99,1.2,0.0,0.0,0.0]
[1778393296457,53.04,80716.07,1.2,0.0,0.0,0.0]
[1778393301665,53.04,80716.75,1.2,0.0,0.0,0.0]
[1778393302327,53.04,80716.75,1.2,0.0,0.0,0.0]
[1778393307250,53.04,80717.29,1.2,0.0,0.0,0.0]
[1778393308002,53.04,80717.29,1.2,0.0,0.0,0.0]
[1778393310124,53.04,80717.29,1.2,0.0,0.0,0.0]
[1778393311043,53.04,80716.87,1.2,0.0,0.0,0.0]
[1778393311082,53.04,80716.87,1.2,0.0,0.0,0.0]
[1778393316597,53.04,80716.97,1.2,0.0,0.0,0.0]
[1778393317897,53.04,80716.97,1.2,0.0,0.0,0.0]
[1778393319426,53.04,80716.97,1.2,0.0,0.0,0.0]
[1778393323407,53.04,80717.01,1.2,0.0,0.0,0.0]
[1778393323422,53.04,80717.01,1.2,0.0,0.0,0.0]
[1778393323528,53.04,80717.01,1.2,0.0,0.0,0.0]
[1778393323646,53.04,80720.86,1.2,0.0,0.0,0.0]
[1778393325026,53.04,80720.86,1.2,0.0,0.0,0.0]
[1778393325086,53.04,80724.29,1.2,0.0,0.0,0.0]
[1778393325775,53.04,80724.29,1.2,0.0,0.0,0.0]
[1778393326481,53.04,80721.83,1.2,0.0,0.0,0.0]
[1778393332158,53.04,80721.22,1.2,0.0,0.0,0.0]
[1778393332939,53.04,80721.03,1.2,0.0,0.0,0.0]
[1778393335725,53.04,80721.03,1.2,0.0,0.0,0.0]
[1778393337135,53.04,80721.03,1.2,0.0,0.0,0.0]
[1778393339232,53.04,80721.03,1.2,0.0,0.0,0.0]
[1778393340293,53.04,80721.03,1.2,0.0,0.0,0.0]
[1778393341126,53.04,80721.03,1.2,0.0,0.0,0.0]
[1778393341879,53.04,80721.03,1.2,0.0,0.0,0.0]
[1778393344927,53.04,80721.03,1.2,0.0,0.0,0.0]
[1778393345654,53.04,80721.11,1.2,0.0,0.0,0.0]
[1778393358891,53.04,80721.0,1.2,0.0,0.0,0.0]
[1778393362790,53.04,80721.0,1.2,0.0,0.0,0.0]
[1778393363410,53.04,80721.0,1.2,0.0,0.0,0.0]
[1778393364166,53.04,80721.0,1.2,0.0,0.0,0.0]
[1778393365594,53.04,80721.0,1.2,0.0,0.0,0.0]
[1778393366349,53.04,80721.0,1.2,0.0,0.0,0.0]
[1778393367018,53.04,80721.0,1.2,0.0,0.0,0.0]
[1778393370100,53.04,80721.0,1.2,0.0,0.0,0.0]
[1778393372389,53.04,80721.0,1.2,0.0,0.0,0.0]
[1778393371982,53.04,80720.72,1.2,0.0,0.0,0.0]
[1778393374764,53.04,80720.89,1.2,0.0,0.0,0.0]
[1778393375388,53.04,80720.89,1.2,0.0,0.0,0.0]
[1778393377035,53.04,80720.82,1.2,0.0,0.0,0.0]
[1778393377666,53.04,80720.82,1.2,0.0,0.0,0.0]
[1778393381979,53.04,80720.8,1.2,0.0,0.0,0.0]
[1778393382739,53.04,80720.8,1.2,0.0,0.0,0.0]
[1778393385891,53.04,80720.8,1.2,0.0,0.0,0.0]
[1778393386643,53.04,80720.8,1.2,0.0,0.0,0.0]
[1778393393067,53.04,80720.8,1.2,0.0,0.0,0.0]
[1778393393948,53.04,80720.8,1.2,0.0,0.0,0.0]
[1778393399313,53.04,80720.71,1.2,0.0,0.0,0.0]
[1778393400113,53.04,80720.71,1.2,0.0,0.0,0.0]
[1778393402193,53.04,80716.58,1.2,0.0,0.0,0.0]
[1778393403200,53.04,80712.43,1.2,0.0,0.0,0.0]
[1778393404986,53.04,80711.79,1.2,0.0,0.0,0.0]
[1778393405830,53.04,80711.79,1.2,0.0,0.0,0.0]
[1778393406544,53.04,80711.79,1.2,0.0,0.0,0.0]
[1778393407265,53.04,80711.79,1.2,0.0,0.0,0.0]
[1778393409509,53.04,80711.89,1.2,0.0,0.0,0.0]
[1778393410076,53.04,80711.88,1.2,0.0,0.0,0.0]
[1778393413358,53.04,80711.77,1.2,0.0,0.0,0.0]
[1778393414179,53.04,80711.77,1.2,0.0,0.0,0.0]
[1778393421449,53.04,80711.77,1.2,0.0,0.0,0.0]
[1778393422670,53.04,80711.77,1.2,0.0,0.0,0.0]
[1778393431397,53.04,80711.77,1.2,0.0,0.0,0.0]
[1778393433381,53.04,80711.74,1.2,0.0,0.0,0.0]
[1778393434963,53.04,80711.77,1.2,0.0,0.0,0.0]
[1778393436562,53.04,80711.77,1.2,0.0,0.0,0.0]
[1778393439734,53.04,80711.77,1.2,0.0,0.0,0.0]
[1778393445078,53.04,80711.74,1.2,0.0,0.0,0.0]
[1778393445998,53.04,80711.74,1.2,0.0,0.0,0.0]
[1778393453550,53.04,80711.7,1.2,0.0,0.0,0.0]
[1778393454095,53.04,80711.7,1.2,0.0,0.0,0.0]
[1778393454847,53.04,80711.7,1.2,0.0,0.0,0.0]
[1778393455547,53.04,80711.7,1.2,0.0,0.0,0.0]
[1778393457087,53.04,80711.7,1.2,0.0,0.0,0.0]
[1778393460105,53.04,80711.7,1.2,0.0,0.0,0.0]
[1778393460782,53.04,80711.7,1.2,0.0,0.0,0.0]
[1778393465002,53.04,80712.07,1.2,0.0,0.0,0.0]
[1778393465905,53.04,80711.78,1.2,0.0,0.0,0.0]
[1778393466449,53.04,80711.78,1.2,0.0,0.0,0.0]
[1778393467255,53.04,80711.61,1.2,0.0,0.0,0.0]
[1778393467456,53.04,80711.61,1.2,0.0,0.0,0.0]
[1778393468129,53.04,80711.39,1.2,0.0,0.0,0.0]
[1778393468918,53.04,80710.51,1.2,0.0,0.0,0.0]
[1778393468931,53.04,80710.51,1.2,0.0,0.0,0.0]
[1778393474697,53.04,80707.77,1.2,0.0,0.0,0.0]
[1778393480739,53.04,80706.64,1.2,0.0,0.0,0.0]
[1778393484303,53.04,80706.64,1.2,0.0,0.0,0.0]
[1778393485071,53.04,80706.64,1.2,0.0,0.0,0.0]
[1778393485773,53.04,80706.64,1.2,0.0,0.0,0.0]
[1778393486712,53.04,80706.64,1.2,0.0,0.0,0.0]
[1778393490233,53.04,80706.74,1.2,0.0,0.0,0.0]
[1778393491146,53.04,80706.6,1.2,0.0,0.0,0.0]
[1778393491242,53.04,80706.6,1.2,0.0,0.0,0.0]
[1778393497509,53.04,80704.96,1.2,0.0,0.0,0.0]
[1778393498337,53.04,80704.96,1.2,0.0,0.0,0.0]
[1778393503571,53.04,80704.46,1.2,0.0,0.0,0.0]
[1778393504628,53.04,80704.28,1.2,0.0,0.0,0.0]
[1778393505914,53.04,80700.7,1.2,0.0,0.0,0.0]
[1778393506921,53.04,80696.86,1.2,0.0,0.0,0.0]
[1778393508533,53.04,80696.86,1.2,0.0,0.0,0.0]
[1778393508759,53.04,80696.82,1.2,0.0,0.0,0.0]
[1778393508935,53.04,80690.5,1.2,0.0,0.0,0.0]
[1778393512043,53.04,80687.67,1.2,0.0,0.0,0.0]
[1778393512892,53.04,80687.76,1.2,0.0,0.0,0.0]
[1778393516555,53.04,80687.74,1.2,0.0,0.0,0.0]
[1778393517407,53.04,80687.75,1.2,0.0,0.0,0.0]
[1778393523034,53.04,80688.12,1.2,0.0,0.0,0.0]
[1778393526253,53.04,80688.12,1.2,0.0,0.0,0.0]
[1778393527169,53.04,80689.7,1.2,0.0,0.0,0.0]
[1778393528956,53.04,80693.1,1.2,0.0,0.0,0.0]
[1778393529720,53.04,80694.64,1.2,0.0,0.0,0.0]
[1778393535079,53.04,80694.94,1.2,0.0,0.0,0.0]
[1778393535971,53.04,80694.52,1.2,0.0,0.0,0.0]
[1778393535982,53.04,80694.52,1.2,0.0,0.0,0.0]
[1778393536084,53.04,80694.52,1.2,0.0,0.0,0.0]
[1778393536674,53.04,80695.64,1.2,0.0,0.0,0.0]
[1778393537443,53.04,80695.64,1.2,0.0,0.0,0.0]
[1778393538132,53.04,80697.74,1.2,0.0,0.0,0.0]
[1778393538878,53.04,80698.14,1.2,0.0,0.0,0.0]
[1778393544183,53.04,80698.23,1.2,0.0,0.0,0.0]
[1778393546137,53.04,80698.23,1.2,0.0,0.0,0.0]
[1778393547020,53.04,80698.31,1.2,0.0,0.0,0.0]
[1778393548604,53.04,80698.16,1.2,0.0,0.0,0.0]
[1778393549349,53.04,80698.41,1.2,0.0,0.0,0.0]
[1778393552239,53.04,80698.37,1.2,0.0,0.0,0.0]
[1778393552242,53.04,80697.69,1.2,0.0,0.0,0.0]
[1778393552999,53.04,80697.69,1.2,0.0,0.0,0.0]
[1778393555410,53.04,80697.69,1.2,0.0,0.0,0.0]
[1778393556250,53.04,80697.69,1.2,0.0,0.0,0.0]
[1778393561838,53.04,80697.67,1.2,0.0,0.0,0.0]
[1778393562610,53.04,80697.67,1.2,0.0,0.0,0.0]
[1778393563323,53.04,80697.67,1.2,0.0,0.0,0.0]
[1778393564100,53.04,80697.59,1.2,0.0,0.0,0.0]
[1778393569966,53.04,80697.59,1.2,0.0,0.0,0.0]
[1778393570717,53.04,80697.79,1.2,0.0,0.0,0.0]
[1778393573001,53.04,80697.47,1.2,0.0,0.0,0.0]
[1778393573876,53.04,80697.45,1.2,0.0,0.0,0.0]
[1778393576189,53.04,80697.45,1.2,0.0,0.0,0.0]
[1778393577091,53.04,80697.45,1.2,0.0,0.0,0.0]
[1778393577797,53.04,80697.45,1.2,0.0,0.0,0.0]
[1778393579259,53.04,80697.45,1.2,0.0,0.0,0.0]
[1778393582247,53.04,80697.49,1.2,0.0,0.0,0.0]
[1778393583030,53.04,80697.49,1.2,0.0,0.0,0.0]
[1778393588132,53.04,80697.49,1.2,0.0,0.0,0.0]
[1778393588943,53.04,80698.28,1.2,0.0,0.0,0.0]
[1778393595544,53.04,80698.1,1.2,0.0,0.0,0.0]
[1778393599010,53.04,80698.4,1.2,0.0,0.0,0.0]
[1778393599842,53.04,80698.19,1.2,0.0,0.0,0.0]
[1778393605614,53.04,80698.26,1.2,0.0,0.0,0.0]
[1778393609253,53.04,80697.98,1.2,0.0,0.0,0.0]
[1778393610101,53.04,80697.98,1.2,0.0,0.0,0.0]
[1778393610904,53.04,80697.98,1.2,0.0,0.0,0.0]
[1778393611656,53.04,80698.41,1.2,0.0,0.0,0.0]
[1778393611724,53.04,80698.41,1.2,0.0,0.0,0.0]
[1778393617698,53.04,80698.19,1.2,0.0,0.0,0.0]
[1778393619018,53.04,80698.12,1.2,0.0,0.0,0.0]
[1778393619583,53.04,80698.12,1.2,0.0,0.0,0.0]
[1778393627768,53.04,80698.84,1.2,0.0,0.0,0.0]
[1778393629802,53.04,80698.88,1.2,0.0,0.0,0.0]
[1778393630707,53.04,80698.88,1.2,0.0,0.0,0.0]
[1778393631449,53.04,80698.85,1.2,0.0,0.0,0.0]
[1778393632286,53.04,80698.87,1.2,0.0,0.0,0.0]
[1778393636275,53.04,80701.79,1.2,0.0,0.0,0.0]
[1778393637236,53.04,80702.18,1.2,0.0,0.0,0.0]
[1778393640101,53.04,80702.1,1.2,0.0,0.0,0.0]
[1778393641019,53.04,80702.15,1.2,0.0,0.0,0.0]
[1778393641652,53.04,80702.15,1.2,0.0,0.0,0.0]
[1778393642421,53.04,80702.18,1.2,0.0,0.0,0.0]
[1778393644667,53.04,80700.5,1.2,0.0,0.0,0.0]
[1778393645479,53.04,80700.81,1.2,0.0,0.0,0.0]
[1778393647002,53.04,80700.72,1.2,0.0,0.0,0.0]
[1778393647730,53.04,80700.72,1.2,0.0,0.0,0.0]
[1778393651956,53.04,80701.08,1.2,0.0,0.0,0.0]
[1778393652646,53.04,80701.08,1.2,0.0,0.0,0.0]
[1778393653993,53.04,80700.86,1.2,0.0,0.0,0.0]
[1778393654612,53.04,80700.86,1.2,0.0,0.0,0.0]
[1778393656213,53.04,80700.86,1.2,0.0,0.0,0.0]
[1778393657112,53.04,80700.86,1.2,0.0,0.0,0.0]
[1778393662986,53.04,80700.54,1.2,0.0,0.0,0.0]
[1778393663609,53.04,80700.54,1.2,0.0,0.0,0.0]
[1778393666538,53.04,80700.51,1.2,0.0,0.0,0.0]
[1778393667425,53.04,80700.51,1.2,0.0,0.0,0.0]
[1778393672091,53.04,80698.8,1.2,0.0,0.0,0.0]
[1778393673404,53.04,80698.8,1.2,0.0,0.0,0.0]
[1778393675830,53.04,80698.65,1.2,0.0,0.0,0.0]
[1778393682161,53.04,80700.08,1.2,0.0,0.0,0.0]
[1778393688098,53.04,80701.77,1.2,0.0,0.0,0.0]
[1778393688868,53.04,80701.92,1.2,0.0,0.0,0.0]
[1778393694247,53.04,80701.69,1.2,0.0,0.0,0.0]
[1778393695936,53.04,80702.48,1.2,0.0,0.0,0.0]
[1778393696155,53.04,80702.48,1.2,0.0,0.0,0.0]
[1778393696924,53.04,80704.87,1.2,0.0,0.0,0.0]
[1778393697817,53.04,80705.39,1.2,0.0,0.0,0.0]
[1778393698418,53.04,80705.39,1.2,0.0,0.0,0.0]
[1778393699170,53.04,80705.04,1.2,0.0,0.0,0.0]
[1778393703067,53.04,80704.89,1.2,0.0,0.0,0.0]
[1778393703852,53.04,80704.89,1.2,0.0,0.0,0.0]
[1778393706832,53.04,80704.93,1.2,0.0,0.0,0.0]
[1778393707204,53.04,80704.93,1.2,0.0,0.0,0.0]
[1778393714032,53.04,80703.12,1.2,0.0,0.0,0.0]
[1778393714926,53.04,80702.86,1.2,0.0,0.0,0.0]
[1778393717408,53.04,80699.02,1.2,0.0,0.0,0.0]
[1778393719169,53.04,80698.47,1.2,0.0,0.0,0.0]
[1778393720042,53.04,80698.47,1.2,0.0,0.0,0.0]
[1778393726471,53.04,80695.57,1.2,0.0,0.0,0.0]
[1778393730132,53.04,80694.15,1.2,0.0,0.0,0.0]
[1778393730944,53.04,80694.0,1.2,0.0,0.0,0.0]
[1778393731507,53.04,80693.93,1.2,0.0,0.0,0.0]
[1778393736387,53.04,80694.02,1.2,0.0,0.0,0.0]
[1778393737190,53.04,80694.02,1.2,0.0,0.0,0.0]
[1778393745494,53.04,80694.06,1.2,0.0,0.0,0.0]
[1778393746290,53.04,80693.85,1.2,0.0,0.0,0.0]
[1778393747162,53.04,80693.85,1.2,0.0,0.0,0.0]
[1778393747966,53.04,80693.85,1.2,0.0,0.0,0.0]
[1778393753491,53.04,80692.62,1.2,0.0,0.0,0.0]
[1778393754310,53.04,80692.75,1.2,0.0,0.0,0.0]
[1778393755048,53.04,80692.48,1.2,0.0,0.0,0.0]
[1778393756799,53.04,80692.33,1.2,0.0,0.0,0.0]
[1778393759706,53.04,80697.52,1.2,0.0,0.0,0.0]
[1778393762603,53.04,80699.52,1.2,0.0,0.0,0.0]
[1778393764148,53.04,80698.97,1.2,0.0,0.0,0.0]
[1778393769445,53.04,80699.33,1.2,0.0,0.0,0.0]
[1778393770146,53.04,80699.33,1.2,0.0,0.0,0.0]
[1778393772467,53.04,80699.33,1.2,0.0,0.0,0.0]
[1778393773162,53.04,80699.33,1.2,0.0,0.0,0.0]
[1778393773889,53.04,80699.33,1.2,0.0,0.0,0.0]
[1778393774389,53.04,80699.33,1.2,0.0,0.0,0.0]
[1778393775206,53.04,80699.33,1.2,0.0,0.0,0.0]
[1778393775974,53.04,80699.33,1.2,0.0,0.0,0.0]
[1778393778207,53.04,80699.17,1.2,0.0,0.0,0.0]
[1778393779832,53.04,80699.17,1.2,0.0,0.0,0.0]
[1778393782302,53.04,80699.1,1.2,0.0,0.0,0.0]
[1778393783866,53.04,80699.4,1.2,0.0,0.0,0.0]
[1778393788910,53.04,80698.84,1.2,0.0,0.0,0.0]
[1778393792938,53.04,80699.35,1.2,0.0,0.0,0.0]
[1778393797973,53.04,80699.03,1.2,0.0,0.0,0.0]
[1778393799954,53.04,80699.03,1.2,0.0,0.0,0.0]
[1778393802906,53.04,80698.93,1.2,0.0,0.0,0.0]
[1778393808046,53.04,80698.96,1.2,0.0,0.0,0.0]
[1778393809640,53.04,80698.96,1.2,0.0,0.0,0.0]
[1778393811152,53.04,80699.06,1.2,0.0,0.0,0.0]
[1778393815664,53.04,80698.45,1.2,0.0,0.0,0.0]
[1778393816455,53.04,80698.45,1.2,0.0,0.0,0.0]
[1778393818742,53.04,80698.45,1.2,0.0,0.0,0.0]
[1778393820126,53.04,80698.45,1.2,0.0,0.0,0.0]
[1778393827179,53.04,80698.45,1.2,0.0,0.0,0.0]
[1778393829219,53.04,80698.45,1.2,0.0,0.0,0.0]
[1778393830029,53.04,80698.45,1.2,0.0,0.0,0.0]
[1778393836906,53.04,80698.45,1.2,0.0,0.0,0.0]
[1778393837867,53.04,80698.45,1.2,0.0,0.0,0.0]
[1778393841186,53.04,80698.45,1.2,0.0,0.0,0.0]
[1778393842014,53.04,80698.45,1.2,0.0,0.0,0.0]
[1778393847319,53.04,80699.14,1.2,0.0,0.0,0.0]
[1778393849956,53.04,80698.78,1.2,0.0,0.0,0.0]
[1778393850817,53.04,80698.78,1.2,0.0,0.0,0.0]
[1778393853110,53.04,80698.78,1.2,0.0,0.0,0.0]
[1778393853918,53.04,80698.78,1.2,0.0,0.0,0.0]
[1778393853361,53.04,80698.59,1.2,0.0,0.0,0.0]
[1778393855239,53.04,80698.59,1.2,0.0,0.0,0.0]
[1778393856342,53.04,80698.88,1.2,0.0,0.0,0.0]
[1778393857894,53.04,80699.19,1.2,0.0,0.0,0.0]
[1778393858621,53.04,80699.19,1.2,0.0,0.0,0.0]
[1778393871487,53.04,80699.06,1.2,0.0,0.0,0.0]
[1778393872073,53.04,80699.06,1.2,0.0,0.0,0.0]
[1778393872985,53.04,80699.06,1.2,0.0,0.0,0.0]
[1778393875913,53.04,80699.06,1.2,0.0,0.0,0.0]
[1778393877444,53.04,80699.06,1.2,0.0,0.0,0.0]
[1778393878114,53.04,80699.06,1.2,0.0,0.0,0.0]
[1778393878992,53.04,80699.06,1.2,0.0,0.0,0.0]
[1778393883118,53.04,80699.64,1.2,0.0,0.0,0.0]
[1778393883780,53.04,80699.64,1.2,0.0,0.0,0.0]
[1778393886626,53.04,80698.95,1.2,0.0,0.0,0.0]
[1778393887289,53.04,80698.95,1.2,0.0,0.0,0.0]
[1778393888764,53.04,80698.95,1.2,0.0,0.0,0.0]
[1778393889499,53.04,80698.95,1.2,0.0,0.0,0.0]
[1778393891984,53.04,80698.95,1.2,0.0,0.0,0.0]
[1778393892709,53.04,80698.95,1.2,0.0,0.0,0.0]
[1778393894991,53.04,80699.1,1.2,0.0,0.0,0.0]
[1778393895905,53.04,80699.1,1.2,0.0,0.0,0.0]
[1778393896731,53.04,80699.13,1.2,0.0,0.0,0.0]
[1778393897573,53.04,80699.12,1.2,0.0,0.0,0.0]
[1778393899375,53.04,80699.15,1.2,0.0,0.0,0.0]
[1778393900149,53.04,80699.15,1.2,0.0,0.0,0.0]
[1778393906755,53.04,80698.94,1.2,0.0,0.0,0.0]
[1778393907151,53.04,80698.94,1.2,0.0,0.0,0.0]
[1778393907950,53.04,80698.94,1.2,0.0,0.0,0.0]
[1778393914811,53.04,80699.04,1.2,0.0,0.0,0.0]
[1778393921052,53.04,80699.04,1.2,0.0,0.0,0.0]
[1778393921860,53.04,80705.39,1.2,0.0,0.0,0.0]
[1778393922929,53.04,80705.39,1.2,0.0,0.0,0.0]
[1778393923874,53.04,80708.78,1.2,0.0,0.0,0.0]
[1778393928358,53.04,80709.28,1.2,0.0,0.0,0.0]
[1778393929114,53.04,80709.58,1.2,0.0,0.0,0.0]
[1778393936967,53.04,80710.23,1.2,0.0,0.0,0.0]
[1778393940388,53.04,80710.57,1.2,0.0,0.0,0.0]
[1778393941202,53.04,80711.04,1.2,0.0,0.0,0.0]
[1778393946723,53.04,80711.09,1.2,0.0,0.0,0.0]
[1778393947475,53.04,80710.91,1.2,0.0,0.0,0.0]
[1778393948810,53.04,80710.77,1.2,0.0,0.0,0.0]
[1778393949458,53.04,80710.2,1.2,0.0,0.0,0.0]
[1778393951941,53.04,80709.92,1.2,0.0,0.0,0.0]
[1778393952946,53.04,80709.92,1.2,0.0,0.0,0.0]
[1778393958055,53.04,80710.54,1.2,0.0,0.0,0.0]
[1778393958887,53.04,80710.44,1.2,0.0,0.0,0.0]
[1778393961135,53.04,80707.0,1.2,0.0,0.0,0.0]
[1778393962142,53.04,80703.58,1.2,0.0,0.0,0.0]
[1778393965126,53.04,80704.13,1.2,0.0,0.0,0.0]
[1778393966008,53.04,80704.13,1.2,0.0,0.0,0.0]
[1778393967639,53.04,80704.15,1.2,0.0,0.0,0.0]
[1778393968240,53.04,80703.88,1.2,0.0,0.0,0.0]
[1778393972599,53.04,80703.69,1.2,0.0,0.0,0.0]
[1778393972698,53.04,80703.71,1.2,0.0,0.0,0.0]
[1778393973245,53.04,80703.71,1.2,0.0,0.0,0.0]
[1778393979261,53.04,80702.84,1.2,0.0,0.0,0.0]
[1778393980195,53.04,80702.84,1.2,0.0,0.0,0.0]
[1778393982033,53.04,80702.86,1.2,0.0,0.0,0.0]
[1778393987199,53.04,80702.95,1.2,0.0,0.0,0.0]
[1778393988054,53.04,80702.95,1.2,0.0,0.0,0.0]
[1778393989576,53.04,80702.96,1.2,0.0,0.0,0.0]
[1778393990623,53.04,80702.9,1.2,0.0,0.0,0.0]
[1778393991464,53.04,80702.85,1.2,0.0,0.0,0.0]
[1778393993105,53.04,80702.83,1.2,0.0,0.0,0.0]
[1778393996810,53.04,80702.87,1.2,0.0,0.0,0.0]
[1778393997226,53.04,80702.82,1.2,0.0,0.0,0.0]
[1778393998934,53.04,80701.06,1.2,0.0,0.0,0.0]
[1778393999577,53.04,80700.81,1.2,0.0,0.0,0.0]
[1778394000408,53.04,80694.52,1.2,0.0,0.0,0.0]
[1778394003279,53.04,80693.7,1.2,0.0,0.0,0.0]
[1778394003952,53.04,80693.7,1.2,0.0,0.0,0.0]
[1778394008123,53.04,80693.68,1.2,0.0,0.0,0.0]
[1778394008878,53.04,80693.68,1.2,0.0,0.0,0.0]
[1778394009634,53.04,80693.74,1.2,0.0,0.0,0.0]
[1778394010270,53.04,80693.65,1.2,0.0,0.0,0.0]
[1778394014151,53.04,80693.96,1.2,0.0,0.0,0.0]
[1778394014975,53.04,80693.96,1.2,0.0,0.0,0.0]
[1778394018752,53.04,80693.61,1.2,0.0,0.0,0.0]
[1778394019731,53.04,80693.48,1.2,0.0,0.0,0.0]
[1778394020590,53.04,80693.54,1.2,0.0,0.0,0.0]
[1778394021204,53.04,80693.58,1.2,0.0,0.0,0.0]
[1778394022168,53.04,80693.56,1.2,0.0,0.0,0.0]
[1778394022951,53.04,80693.56,1.2,0.0,0.0,0.0]
[1778394023623,53.04,80693.11,1.2,0.0,0.0,0.0]
[1778394025078,53.04,80692.85,1.2,0.0,0.0,0.0]
[1778394031112,53.04,80693.01,1.2,0.0,0.0,0.0]
[1778394031128,53.04,80693.01,1.2,0.0,0.0,0.0]
[1778394031981,53.04,80693.01,1.2,0.0,0.0,0.0]
[1778394034261,53.04,80692.99,1.2,0.0,0.0,0.0]
[1778394035090,53.04,80692.99,1.2,0.0,0.0,0.0]
[1778394038276,53.04,80692.86,1.2,0.0,0.0,0.0]
[1778394039978,53.04,80692.9,1.2,0.0,0.0,0.0]
[1778394045110,53.04,80692.9,1.2,0.0,0.0,0.0]
[1778394045853,53.04,80692.9,1.2,0.0,0.0,0.0]
[1778394046635,53.04,80692.9,1.2,0.0,0.0,0.0]
[1778394047404,53.04,80692.9,1.2,0.0,0.0,0.0]
[1778394055608,53.04,80689.22,1.2,0.0,0.0,0.0]
[1778394056479,53.04,80689.25,1.2,0.0,0.0,0.0]
[1778394057808,53.04,80692.5,1.2,0.0,0.0,0.0]
[1778394066872,53.04,80693.31,1.2,0.0,0.0,0.0]
[1778394071907,53.04,80693.2,1.2,0.0,0.0,0.0]
[1778394074935,53.04,80693.25,1.2,0.0,0.0,0.0]
[1778394075715,53.04,80693.3,1.2,0.0,0.0,0.0]
[1778394081944,53.04,80693.34,1.2,0.0,0.0,0.0]
[1778394082492,53.04,80693.26,1.2,0.0,0.0,0.0]
[1778394083925,53.04,80694.11,1.2,0.0,0.0,0.0]
[1778394084630,53.04,80694.34,1.2,0.0,0.0,0.0]
[1778394086028,53.04,80698.2,1.2,0.0,0.0,0.0]
[1778394086307,53.04,80698.2,1.2,0.0,0.0,0.0]
[1778394086409,53.04,80698.2,1.2,0.0,0.0,0.0]
[1778394089926,53.04,80699.45,1.2,0.0,0.0,0.0]
[1778394090623,53.04,80699.49,1.2,0.0,0.0,0.0]
[1778394091063,53.04,80699.28,1.2,0.0,0.0,0.0]
[1778394094151,53.04,80699.28,1.2,0.0,0.0,0.0]
[1778394095715,53.04,80699.11,1.2,0.0,0.0,0.0]
[1778394102140,53.04,80699.09,1.2,0.0,0.0,0.0]
[1778394105161,53.04,80704.96,1.2,0.0,0.0,0.0]
[1778394110196,53.04,80709.03,1.2,0.0,0.0,0.0]
[1778394114653,53.04,80709.33,1.2,0.0,0.0,0.0]
[1778394115355,53.04,80709.37,1.2,0.0,0.0,0.0]
[1778394121273,53.04,80708.69,1.2,0.0,0.0,0.0]
[1778394125883,53.04,80708.8,1.2,0.0,0.0,0.0]
[1778394126588,53.04,80709.17,1.2,0.0,0.0,0.0]
[1778394129708,53.04,80709.5,1.2,0.0,0.0,0.0]
[1778394130197,53.04,80709.5,1.2,0.0,0.0,0.0]
[1778394132561,53.04,80709.34,1.2,0.0,0.0,0.0]
[1778394134178,53.04,80709.34,1.2,0.0,0.0,0.0]
[1778394143145,53.04,80710.54,1.2,0.0,0.0,0.0]
[1778394144031,53.04,80710.61,1.2,0.0,0.0,0.0]
[1778394147197,53.04,80710.39,1.2,0.0,0.0,0.0]
[1778394148033,53.04,80710.42,1.2,0.0,0.0,0.0]
[1778394149785,53.04,80710.47,1.2,0.0,0.0,0.0]
[1778394150568,53.04,80710.49,1.2,0.0,0.0,0.0]
[1778394151483,53.04,80710.46,1.2,0.0,0.0,0.0]
[1778394155165,53.04,80710.47,1.2,0.0,0.0,0.0]
[1778394155670,53.04,80710.58,1.2,0.0,0.0,0.0]
[1778394155682,53.04,80710.58,1.2,0.0,0.0,0.0]
[1778394156315,53.04,80710.58,1.2,0.0,0.0,0.0]
[1778394156518,53.04,80706.31,1.2,0.0,0.0,0.0]
[1778394161553,53.04,80705.61,1.2,0.0,0.0,0.0]
[1778394164895,53.04,80705.83,1.2,0.0,0.0,0.0]
[1778394165515,53.04,80705.83,1.2,0.0,0.0,0.0]
[1778394171624,53.04,80704.63,1.2,0.0,0.0,0.0]
[1778394175832,53.04,80704.59,1.2,0.0,0.0,0.0]
[1778394176566,53.04,80704.34,1.2,0.0,0.0,0.0]
[1778394182701,53.04,80704.34,1.2,0.0,0.0,0.0]
[1778394185509,53.04,80704.3,1.2,0.0,0.0,0.0]
[1778394186164,53.04,80704.3,1.2,0.0,0.0,0.0]
[1778394189781,53.04,80704.34,1.2,0.0,0.0,0.0]
[1778394191995,53.04,80704.34,1.2,0.0,0.0,0.0]
[1778394196569,53.04,80704.52,1.2,0.0,0.0,0.0]
[1778394197403,53.04,80704.52,1.2,0.0,0.0,0.0]
[1778394202843,53.04,80704.41,1.2,0.0,0.0,0.0]
[1778394205005,53.04,80704.41,1.2,0.0,0.0,0.0]
[1778394205864,53.04,80704.41,1.2,0.0,0.0,0.0]
[1778394211906,53.04,80704.48,1.2,0.0,0.0,0.0]
[1778394216945,53.04,80704.43,1.2,0.0,0.0,0.0]
[1778394217896,53.04,80704.43,1.2,0.0,0.0,0.0]
[1778394221891,53.04,80704.26,1.2,0.0,0.0,0.0]
[1778394222469,53.04,80704.26,1.2,0.0,0.0,0.0]
[1778394222872,53.04,80704.26,1.2,0.0,0.0,0.0]
[1778394222987,53.04,80698.98,1.2,0.0,0.0,0.0]
[1778394223994,53.04,80690.87,1.2,0.0,0.0,0.0]
[1778394225041,53.04,80690.87,1.2,0.0,0.0,0.0]
[1778394225743,53.04,80690.94,1.2,0.0,0.0,0.0]
[1778394228274,53.04,80687.37,1.2,0.0,0.0,0.0]
[1778394229089,53.04,80687.19,1.2,0.0,0.0,0.0]
[1778394230056,53.04,80687.15,1.2,0.0,0.0,0.0]
[1778394234055,53.04,80685.24,1.2,0.0,0.0,0.0]
[1778394237851,53.04,80685.36,1.2,0.0,0.0,0.0]
[1778394238552,53.04,80685.33,1.2,0.0,0.0,0.0]
[1778394243201,53.04,80685.73,1.2,0.0,0.0,0.0]
[1778394244026,53.04,80685.81,1.2,0.0,0.0,0.0]
[1778394250293,53.04,80685.7,1.2,0.0,0.0,0.0]
[1778394251956,53.04,80685.8,1.2,0.0,0.0,0.0]
[1778394257226,53.04,80685.68,1.2,0.0,0.0,0.0]
[1778394257876,53.04,80685.68,1.2,0.0,0.0,0.0]
[1778394258533,53.04,80685.8,1.2,0.0,0.0,0.0]
[1778394259999,53.04,80685.8,1.2,0.0,0.0,0.0]
[1778394261563,53.04,80685.8,1.2,0.0,0.0,0.0]
[1778394263154,53.04,80685.8,1.2,0.0,0.0,0.0]
[1778394264758,53.04,80685.8,1.2,0.0,0.0,0.0]
[1778394267194,53.04,80685.8,1.2,0.0,0.0,0.0]
[1778394267922,53.04,80685.8,1.2,0.0,0.0,0.0]
[1778394268693,53.04,80685.8,1.2,0.0,0.0,0.0]
[1778394270121,53.04,80685.29,1.2,0.0,0.0,0.0]
[1778394271324,53.04,80684.96,1.2,0.0,0.0,0.0]
[1778394275013,53.04,80685.2,1.2,0.0,0.0,0.0]
[1778394275763,53.04,80684.96,1.2,0.0,0.0,0.0]
[1778394282918,53.04,80685.11,1.2,0.0,0.0,0.0]
[1778394283759,53.04,80685.19,1.2,0.0,0.0,0.0]
[1778394286233,53.04,80685.33,1.2,0.0,0.0,0.0]
[1778394287067,53.04,80684.88,1.2,0.0,0.0,0.0]
[1778394292471,53.04,80684.41,1.2,0.0,0.0,0.0]
[1778394297506,53.04,80684.88,1.2,0.0,0.0,0.0]
[1778394298596,53.04,80684.88,1.2,0.0,0.0,0.0]
[1778394299215,53.04,80684.88,1.2,0.0,0.0,0.0]
[1778394303161,53.04,80685.01,1.2,0.0,0.0,0.0]
[1778394304017,53.04,80685.01,1.2,0.0,0.0,0.0]
[1778394309590,53.04,80684.84,1.2,0.0,0.0,0.0]
[1778394312691,53.04,80684.59,1.2,0.0,0.0,0.0]
[1778394313400,53.04,80684.59,1.2,0.0,0.0,0.0]
[1778394314957,53.04,80684.37,1.2,0.0,0.0,0.0]
[1778394315890,53.04,80684.35,1.2,0.0,0.0,0.0]
[1778394318049,53.04,80684.37,1.2,0.0,0.0,0.0]
[1778394319652,53.04,80684.58,1.2,0.0,0.0,0.0]
[1778394321303,53.04,80684.58,1.2,0.0,0.0,0.0]
[1778394322152,53.04,80684.58,1.2,0.0,0.0,0.0]
[1778394322885,53.04,80684.58,1.2,0.0,0.0,0.0]
[1778394323491,53.04,80684.39,1.2,0.0,0.0,0.0]
[1778394327659,53.04,80684.72,1.2,0.0,0.0,0.0]
[1778394328990,53.04,80684.72,1.2,0.0,0.0,0.0]
[1778394330167,53.04,80684.72,1.2,0.0,0.0,0.0]
[1778394331787,53.04,80684.53,1.2,0.0,0.0,0.0]
[1778394331812,53.04,80684.58,1.2,0.0,0.0,0.0]
[1778394333342,53.04,80684.58,1.2,0.0,0.0,0.0]
[1778394334087,53.04,80684.54,1.2,0.0,0.0,0.0]
[1778394334794,53.04,80684.37,1.2,0.0,0.0,0.0]
[1778394335455,53.04,80684.37,1.2,0.0,0.0,0.0]
[1778394342081,53.04,80684.45,1.2,0.0,0.0,0.0]
[1778394342951,53.04,80684.07,1.2,0.0,0.0,0.0]
[1778394343510,53.04,80684.11,1.2,0.0,0.0,0.0]
[1778394344128,53.04,80684.11,1.2,0.0,0.0,0.0]
[1778394344924,53.04,80683.97,1.2,0.0,0.0,0.0]
[1778394346576,53.04,80684.0,1.2,0.0,0.0,0.0]
[1778394352651,53.04,80682.34,1.2,0.0,0.0,0.0]
[1778394353194,53.04,80682.34,1.2,0.0,0.0,0.0]
[1778394353975,53.04,80682.34,1.2,0.0,0.0,0.0]
[1778394355086,53.04,80682.33,1.2,0.0,0.0,0.0]
[1778394360565,53.04,80682.26,1.2,0.0,0.0,0.0]
[1778394361317,53.04,80682.26,1.2,0.0,0.0,0.0]
[1778394363636,53.04,80678.93,1.2,0.0,0.0,0.0]
[1778394364362,53.04,80678.93,1.2,0.0,0.0,0.0]
[1778394369007,53.04,80678.23,1.2,0.0,0.0,0.0]
[1778394369991,53.04,80676.71,1.2,0.0,0.0,0.0]
[1778394373357,53.04,80672.84,1.2,0.0,0.0,0.0]
[1778394373469,53.04,80672.84,1.2,0.0,0.0,0.0]
[1778394379124,53.04,80669.57,1.2,0.0,0.0,0.0]
[1778394379858,53.04,80670.06,1.2,0.0,0.0,0.0]
[1778394385121,53.04,80670.02,1.2,0.0,0.0,0.0]
[1778394388082,53.04,80670.12,1.2,0.0,0.0,0.0]
[1778394388830,53.04,80670.08,1.2,0.0,0.0,0.0]
[1778394391163,53.04,80669.98,1.2,0.0,0.0,0.0]
[1778394391682,53.04,80669.98,1.2,0.0,0.0,0.0]
[1778394392375,53.04,80669.98,1.2,0.0,0.0,0.0]
[1778394393087,53.04,80669.96,1.2,0.0,0.0,0.0]
[1778394393672,53.04,80669.93,1.2,0.0,0.0,0.0]
[1778394397463,53.04,80669.93,1.2,0.0,0.0,0.0]
[1778394398192,53.04,80669.62,1.2,0.0,0.0,0.0]
[1778394399709,53.04,80669.62,1.2,0.0,0.0,0.0]
[1778394400187,53.04,80669.62,1.2,0.0,0.0,0.0]
[1778394405261,53.04,80669.27,1.2,0.0,0.0,0.0]
[1778394407940,53.04,80669.27,1.2,0.0,0.0,0.0]
[1778394408583,53.04,80668.99,1.2,0.0,0.0,0.0]
[1778394411145,53.04,80669.02,1.2,0.0,0.0,0.0]
[1778394411960,53.04,80669.02,1.2,0.0,0.0,0.0]
[1778394412645,53.04,80669.02,1.2,0.0,0.0,0.0]
[1778394413521,53.04,80668.49,1.2,0.0,0.0,0.0]
[1778394419739,53.04,80668.12,1.2,0.0,0.0,0.0]
[1778394420413,53.04,80668.12,1.2,0.0,0.0,0.0]
[1778394422205,53.04,80667.39,1.2,0.0,0.0,0.0]
[1778394424453,53.04,80667.46,1.2,0.0,0.0,0.0]
[1778394426138,53.04,80667.46,1.2,0.0,0.0,0.0]
[1778394426779,53.04,80667.46,1.2,0.0,0.0,0.0]
[1778394433458,53.04,80667.46,1.2,0.0,0.0,0.0]
[1778394437591,53.04,80667.46,1.2,0.0,0.0,0.0]
[1778394438174,53.04,80667.46,1.2,0.0,0.0,0.0]
[1778394441358,53.04,80667.46,1.2,0.0,0.0,0.0]
[1778394441899,53.04,80667.46,1.2,0.0,0.0,0.0]
[1778394445528,53.04,80667.46,1.2,0.0,0.0,0.0]
[1778394446162,53.04,80667.46,1.2,0.0,0.0,0.0]
[1778394451966,53.04,80667.07,1.2,0.0,0.0,0.0]
[1778394452027,53.04,80667.07,1.2,0.0,0.0,0.0]
[1778394452574,53.04,80667.07,1.2,0.0,0.0,0.0]
[1778394454240,53.04,80667.07,1.2,0.0,0.0,0.0]
[1778394455423,53.04,80667.07,1.2,0.0,0.0,0.0]
[1778394455520,53.04,80663.93,1.2,0.0,0.0,0.0]
[1778394461655,53.04,80663.67,1.2,0.0,0.0,0.0]
[1778394465916,53.04,80663.6,1.2,0.0,0.0,0.0]
[1778394467652,53.04,80663.6,1.2,0.0,0.0,0.0]
[1778394473572,53.04,80663.6,1.2,0.0,0.0,0.0]
[1778394474636,53.04,80663.6,1.2,0.0,0.0,0.0]
[1778394479780,53.04,80667.62,1.2,0.0,0.0,0.0]
[1778394483273,53.04,80668.22,1.2,0.0,0.0,0.0]
[1778394483880,53.04,80668.22,1.2,0.0,0.0,0.0]
[1778394485042,53.04,80668.36,1.2,0.0,0.0,0.0]
[1778394485608,53.04,80667.52,1.2,0.0,0.0,0.0]
[1778394489448,53.04,80667.66,1.2,0.0,0.0,0.0]
[1778394489985,53.04,80667.64,1.2,0.0,0.0,0.0]
[1778394498045,53.04,80667.53,1.2,0.0,0.0,0.0]
[1778394498577,53.04,80667.53,1.2,0.0,0.0,0.0]
[1778394500236,53.04,80667.53,1.2,0.0,0.0,0.0]
[1778394508991,53.04,80667.49,1.2,0.0,0.0,0.0]
[1778394512015,53.04,80667.45,1.2,0.0,0.0,0.0]
[1778394517047,53.04,80666.95,1.2,0.0,0.0,0.0]
[1778394524098,53.04,80666.96,1.2,0.0,0.0,0.0]
[1778394534168,53.04,80666.96,1.2,0.0,0.0,0.0]
[1778394539203,53.04,80666.93,1.2,0.0,0.0,0.0]
[1778394549275,53.04,80666.93,1.2,0.0,0.0,0.0]
[1778394556325,53.04,80666.86,1.2,0.0,0.0,0.0]
[1778394562367,53.04,80666.68,1.2,0.0,0.0,0.0]
[1778394570423,53.04,80666.79,1.2,0.0,0.0,0.0]
[1778394571430,53.04,80665.99,1.2,0.0,0.0,0.0]
[1778394578479,53.04,80654.62,1.2,0.0,0.0,0.0]
[1778394579488,53.04,80647.15,1.2,0.0,0.0,0.0]
[1778394580493,53.04,80643.99,1.2,0.0,0.0,0.0]
[1778394585528,53.04,80645.4,1.2,0.0,0.0,0.0]
[1778394590563,53.04,80645.88,1.2,0.0,0.0,0.0]
[1778394595598,53.04,80645.03,1.2,0.0,0.0,0.0]
[1778394600633,53.04,80645.49,1.2,0.0,0.0,0.0]
[1778394605668,53.04,80646.96,1.2,0.0,0.0,0.0]
[1778394610703,53.04,80647.19,1.2,0.0,0.0,0.0]
[1778394621780,53.04,80647.23,1.2,0.0,0.0,0.0]
[1778394627822,53.04,80647.08,1.2,0.0,0.0,0.0]
[1778394633864,53.04,80647.3,1.2,0.0,0.0,0.0]
[1778394638899,53.04,80646.61,1.2,0.0,0.0,0.0]
[1778394643935,53.04,80646.52,1.2,0.0,0.0,0.0]
[1778394648970,53.04,80646.51,1.2,0.0,0.0,0.0]
[1778394654005,53.04,80646.98,1.2,0.0,0.0,0.0]
[1778394659040,53.04,80647.07,1.2,0.0,0.0,0.0]
[1778394664075,53.04,80646.31,1.2,0.0,0.0,0.0]
[1778394670117,53.04,80646.23,1.2,0.0,0.0,0.0]
[1778394676160,53.04,80646.79,1.2,0.0,0.0,0.0]
[1778394681194,53.04,80647.3,1.2,0.0,0.0,0.0]
[1778394686229,53.04,80647.03,1.2,0.0,0.0,0.0]
[1778394691264,53.04,80651.11,1.2,0.0,0.0,0.0]
[1778394697306,53.04,80653.37,1.2,0.0,0.0,0.0]
[1778394707376,53.04,80653.23,1.2,0.0,0.0,0.0]
[1778394712411,53.04,80653.41,1.2,0.0,0.0,0.0]
[1778394717446,53.04,80655.6,1.2,0.0,0.0,0.0]
[1778394722481,53.04,80655.79,1.2,0.0,0.0,0.0]
[1778394727516,53.04,80655.74,1.2,0.0,0.0,0.0]
[1778394732551,53.04,80655.82,1.2,0.0,0.0,0.0]
[1778394736579,53.04,80659.04,1.2,0.0,0.0,0.0]
[1778394741614,53.04,80659.22,1.2,0.0,0.0,0.0]
[1778394746649,53.04,80657.44,1.2,0.0,0.0,0.0]
[1778394751684,53.04,80657.64,1.2,0.0,0.0,0.0]
[1778394757726,53.04,80655.76,1.2,0.0,0.0,0.0]
[1778394762761,53.04,80654.82,1.2,0.0,0.0,0.0]
[1778394767796,53.04,80654.58,1.2,0.0,0.0,0.0]
[1778394772831,53.04,80655.09,1.2,0.0,0.0,0.0]
[1778394777866,53.04,80654.78,1.2,0.0,0.0,0.0]
[1778394782901,53.04,80654.58,1.2,0.0,0.0,0.0]
[1778394787936,53.04,80655.15,1.2,0.0,0.0,0.0]
[1778394792971,53.04,80655.04,1.2,0.0,0.0,0.0]
[1778394799013,53.04,80655.03,1.2,0.0,0.0,0.0]
[1778394804048,53.04,80655.05,1.2,0.0,0.0,0.0]
[1778394812104,53.04,80655.12,1.2,0.0,0.0,0.0]
[1778394817139,53.04,80655.37,1.2,0.0,0.0,0.0]
[1778394822174,53.04,80655.36,1.2,0.0,0.0,0.0]
[1778394828216,53.04,80655.09,1.2,0.0,0.0,0.0]
[1778394833296,53.04,80654.64,1.2,0.0,0.0,0.0]
[1778394840346,53.04,80654.29,1.2,0.0,0.0,0.0]
[1778394846388,53.04,80654.23,1.2,0.0,0.0,0.0]
[1778394851423,53.04,80654.44,1.2,0.0,0.0,0.0]
[1778394856458,53.04,80654.96,1.2,0.0,0.0,0.0]
[1778394861493,53.04,80655.67,1.2,0.0,0.0,0.0]
[1778394867535,53.04,80657.62,1.2,0.0,0.0,0.0]
[1778394876598,53.04,80656.55,1.2,0.0,0.0,0.0]
[1778394889694,53.04,80656.12,1.2,0.0,0.0,0.0]
[1778394894730,53.04,80656.4,1.2,0.0,0.0,0.0]
[1778394899765,53.04,80657.51,1.2,0.0,0.0,0.0]
[1778394901779,53.04,80660.82,1.2,0.0,0.0,0.0]
[1778394903793,53.04,80663.92,1.2,0.0,0.0,0.0]
[1778394908828,53.04,80663.73,1.2,0.0,0.0,0.0]
[1778394913863,53.04,80665.39,1.2,0.0,0.0,0.0]
[1778394918898,53.04,80667.6,1.2,0.0,0.0,0.0]
[1778394923933,53.04,80667.03,1.2,0.0,0.0,0.0]
[1778394928968,53.04,80667.25,1.2,0.0,0.0,0.0]
[1778394931989,53.04,80667.43,1.2,0.0,0.0,0.0]
[1778394937024,53.04,80667.49,1.2,0.0,0.0,0.0]
[1778394943066,53.04,80671.2,1.2,0.0,0.0,0.0]
[1778394944073,53.04,80675.51,1.2,0.0,0.0,0.0]
[1778394949108,53.04,80677.45,1.2,0.0,0.0,0.0]
[1778394954144,53.04,80677.56,1.2,0.0,0.0,0.0]
[1778394959179,53.04,80677.5,1.2,0.0,0.0,0.0]
[1778394963207,53.04,80674.41,1.2,0.0,0.0,0.0]
[1778394968242,53.04,80670.18,1.2,0.0,0.0,0.0]
[1778394971263,53.04,80664.2,1.2,0.0,0.0,0.0]
[1778394972270,53.04,80660.5,1.2,0.0,0.0,0.0]
[1778394977305,53.04,80660.87,1.2,0.0,0.0,0.0]
[1778394982341,53.04,80659.11,1.2,0.0,0.0,0.0]
[1778394987376,53.04,80657.25,1.2,0.0,0.0,0.0]
[1778394991404,53.04,80656.93,1.2,0.0,0.0,0.0]
[1778394996439,53.04,80656.56,1.2,0.0,0.0,0.0]
[1778395003488,53.04,80656.53,1.2,0.0,0.0,0.0]
[1778395008525,53.04,80658.6,1.2,0.0,0.0,0.0]
[1778395018593,53.04,80658.63,1.2,0.0,0.0,0.0]
[1778395023628,53.04,80658.94,1.2,0.0,0.0,0.0]
[1778395033698,53.04,80658.66,1.2,0.0,0.0,0.0]
[1778395043769,53.04,80658.66,1.2,0.0,0.0,0.0]
[1778395048061,53.04,80691.52,1.2,0.0,0.0,0.0]
[1778395048807,53.04,80700.02,1.2,0.0,0.0,0.0]
[1778395050821,53.04,80696.33,1.2,0.0,0.0,0.0]
[1778395051828,53.04,80696.85,1.2,0.0,0.0,0.0]
[1778395056863,53.04,80697.75,1.2,0.0,0.0,0.0]
[1778395063912,53.04,80698.43,1.2,0.0,0.0,0.0]
[1778395068948,53.04,80698.53,1.2,0.0,0.0,0.0]
[1778395073982,53.04,80698.38,1.2,0.0,0.0,0.0]
[1778395079017,53.04,80698.72,1.2,0.0,0.0,0.0]
[1778395084053,53.04,80699.04,1.2,0.0,0.0,0.0]
[1778395089088,53.04,80700.4,1.2,0.0,0.0,0.0]
[1778395092109,53.04,80705.51,1.2,0.0,0.0,0.0]
[1778395094123,53.04,80708.95,1.2,0.0,0.0,0.0]
[1778395099158,53.04,80709.72,1.2,0.0,0.0,0.0]
[1778395103186,53.04,80705.73,1.2,0.0,0.0,0.0]
[1778395106207,53.04,80701.34,1.2,0.0,0.0,0.0]
[1778395111242,53.04,80699.4,1.2,0.0,0.0,0.0]
[1778395116277,53.04,80699.17,1.2,0.0,0.0,0.0]
[1778395119298,53.04,80696.29,1.2,0.0,0.0,0.0]
[1778395120305,53.04,80692.88,1.2,0.0,0.0,0.0]
[1778395125340,53.04,80692.1,1.2,0.0,0.0,0.0]
[1778395130375,53.04,80692.3,1.2,0.0,0.0,0.0]
[1778395136417,53.04,80692.95,1.2,0.0,0.0,0.0]
[1778395142459,53.04,80692.99,1.2,0.0,0.0,0.0]
[1778395148501,53.04,80692.89,1.2,0.0,0.0,0.0]
[1778395153538,53.04,80693.31,1.2,0.0,0.0,0.0]
[1778395158575,53.04,80694.65,1.2,0.0,0.0,0.0]
[1778395163611,53.04,80695.0,1.2,0.0,0.0,0.0]
[1778395168645,53.04,80694.28,1.2,0.0,0.0,0.0]
[1778395172673,53.04,80694.43,1.2,0.0,0.0,0.0]
[1778395177708,53.04,80694.08,1.2,0.0,0.0,0.0]
[1778395182743,53.04,80695.12,1.2,0.0,0.0,0.0]
[1778395188785,53.04,80695.65,1.2,0.0,0.0,0.0]
[1778395196842,53.04,80695.09,1.2,0.0,0.0,0.0]
[1778395201878,53.04,80695.33,1.2,0.0,0.0,0.0]
[1778395202895,53.04,80688.32,1.2,0.0,0.0,0.0]
[1778395209944,53.04,80687.5,1.2,0.0,0.0,0.0]
[1778395215991,53.04,80687.36,1.2,0.0,0.0,0.0]
[1778395221026,53.04,80687.02,1.2,0.0,0.0,0.0]
[1778395228075,53.04,80683.18,1.2,0.0,0.0,0.0]
[1778395233110,53.04,80682.06,1.2,0.0,0.0,0.0]
[1778395239152,53.04,80681.21,1.2,0.0,0.0,0.0]
[1778395244188,53.04,80681.55,1.2,0.0,0.0,0.0]
[1778395249224,53.04,80682.97,1.2,0.0,0.0,0.0]
[1778395254258,53.04,80684.0,1.2,0.0,0.0,0.0]
[1778395257279,53.04,80689.76,1.2,0.0,0.0,0.0]
[1778395262314,53.04,80689.36,1.2,0.0,0.0,0.0]
[1778395267349,53.04,80688.45,1.2,0.0,0.0,0.0]
[1778395272384,53.04,80688.42,1.2,0.0,0.0,0.0]
[1778395279433,53.04,80688.53,1.2,0.0,0.0,0.0]
[1778395284468,53.04,80690.18,1.2,0.0,0.0,0.0]
[1778395285475,53.04,80715.92,1.2,0.0,0.0,0.0]
[1778395288496,53.04,80712.94,1.2,0.0,0.0,0.0]
[1778395291517,53.04,80713.38,1.2,0.0,0.0,0.0]
[1778395296553,53.04,80717.55,1.2,0.0,0.0,0.0]
[1778395301588,53.04,80718.69,1.2,0.0,0.0,0.0]
[1778395306623,53.04,80717.52,1.2,0.0,0.0,0.0]
[1778395311658,53.04,80717.51,1.2,0.0,0.0,0.0]
[1778395312665,53.04,80713.33,1.2,0.0,0.0,0.0]
[1778395317700,53.04,80711.13,1.2,0.0,0.0,0.0]
[1778395322735,53.04,80710.96,1.2,0.0,0.0,0.0]
[1778395324750,53.04,80714.82,1.2,0.0,0.0,0.0]
[1778395330791,53.04,80716.73,1.2,0.0,0.0,0.0]
[1778395335994,53.04,80716.8,1.2,0.0,0.0,0.0]
[1778395341870,53.04,80716.73,1.2,0.0,0.0,0.0]
[1778395346905,53.04,80715.09,1.2,0.0,0.0,0.0]
[1778395349926,53.04,80710.49,1.2,0.0,0.0,0.0]
[1778395351940,53.04,80709.66,1.2,0.0,0.0,0.0]
[1778395356975,53.04,80707.66,1.2,0.0,0.0,0.0]
[1778395363017,53.04,80707.11,1.2,0.0,0.0,0.0]
[1778395370067,53.04,80706.86,1.2,0.0,0.0,0.0]
[1778395375102,53.04,80706.79,1.2,0.0,0.0,0.0]
[1778395380137,53.04,80706.82,1.2,0.0,0.0,0.0]
[1778395385172,53.04,80706.8,1.2,0.0,0.0,0.0]
[1778395388193,53.04,80702.66,1.2,0.0,0.0,0.0]
[1778395392221,53.04,80698.28,1.2,0.0,0.0,0.0]
[1778395397256,53.04,80698.2,1.2,0.0,0.0,0.0]
[1778395402291,53.04,80698.06,1.2,0.0,0.0,0.0]
[1778395407327,53.04,80695.96,1.2,0.0,0.0,0.0]
[1778395411354,53.04,80695.61,1.2,0.0,0.0,0.0]
[1778395412361,53.04,80699.55,1.2,0.0,0.0,0.0]
[1778395414375,53.04,80704.08,1.2,0.0,0.0,0.0]
[1778395417396,53.04,80709.65,1.2,0.0,0.0,0.0]
[1778395422431,53.04,80711.15,1.2,0.0,0.0,0.0]
[1778395426459,53.04,80703.49,1.2,0.0,0.0,0.0]
[1778395431494,53.04,80701.05,1.2,0.0,0.0,0.0]
[1778395436529,53.04,80698.63,1.2,0.0,0.0,0.0]
[1778395441564,53.04,80696.05,1.2,0.0,0.0,0.0]
[1778395446600,53.04,80695.54,1.2,0.0,0.0,0.0]
[1778395451635,53.04,80694.43,1.2,0.0,0.0,0.0]
[1778395456670,53.04,80693.54,1.2,0.0,0.0,0.0]
[1778395461706,53.04,80692.53,1.2,0.0,0.0,0.0]
[1778395466740,53.04,80691.88,1.2,0.0,0.0,0.0]
[1778395473789,53.04,80694.84,1.2,0.0,0.0,0.0]
[1778395482852,53.04,80694.59,1.2,0.0,0.0,0.0]
[1778395487887,53.04,80694.81,1.2,0.0,0.0,0.0]
[1778395492922,53.04,80694.76,1.2,0.0,0.0,0.0]
[1778395497957,53.04,80698.43,1.2,0.0,0.0,0.0]
[1778395498964,53.04,80702.91,1.2,0.0,0.0,0.0]
[1778395504000,53.04,80703.17,1.2,0.0,0.0,0.0]
[1778395509034,53.04,80703.06,1.2,0.0,0.0,0.0]
[1778395516083,53.04,80703.1,1.2,0.0,0.0,0.0]
[1778395521118,53.04,80703.15,1.2,0.0,0.0,0.0]
[1778395527160,53.04,80702.9,1.2,0.0,0.0,0.0]
[1778395532195,53.04,80703.37,1.2,0.0,0.0,0.0]
[1778395537230,53.04,80701.15,1.2,0.0,0.0,0.0]
[1778395542265,53.04,80701.34,1.2,0.0,0.0,0.0]
[1778395548309,53.04,80699.75,1.2,0.0,0.0,0.0]
[1778395553347,53.04,80699.91,1.2,0.0,0.0,0.0]
[1778395558382,53.04,80699.86,1.2,0.0,0.0,0.0]
[1778395563417,53.04,80699.67,1.2,0.0,0.0,0.0]
[1778395568452,53.04,80698.88,1.2,0.0,0.0,0.0]
[1778395573489,53.04,80698.51,1.2,0.0,0.0,0.0]
[1778395580544,53.04,80698.43,1.2,0.0,0.0,0.0]
[1778395585580,53.04,80699.56,1.2,0.0,0.0,0.0]
[1778395591622,53.04,80700.36,1.2,0.0,0.0,0.0]
[1778395596657,53.04,80700.64,1.2,0.0,0.0,0.0]
[1778395601694,53.04,80700.68,1.2,0.0,0.0,0.0]
[1778395608741,53.04,80700.93,1.2,0.0,0.0,0.0]
[1778395613776,53.04,80700.89,1.2,0.0,0.0,0.0]
[1778395619818,53.04,80701.23,1.2,0.0,0.0,0.0]
[1778395624853,53.04,80700.22,1.2,0.0,0.0,0.0]
[1778395632910,53.04,80700.46,1.2,0.0,0.0,0.0]
[1778395637944,53.04,80700.36,1.2,0.0,0.0,0.0]
[1778395643986,53.04,80700.56,1.2,0.0,0.0,0.0]
[1778395649021,53.04,80700.1,1.2,0.0,0.0,0.0]
[1778395651035,53.04,80700.47,1.2,0.0,0.0,0.0]
[1778395656070,53.04,80700.54,1.2,0.0,0.0,0.0]
[1778395661105,53.04,80700.22,1.2,0.0,0.0,0.0]
[1778395666140,53.04,80700.16,1.2,0.0,0.0,0.0]
[1778395672182,53.04,80700.19,1.2,0.0,0.0,0.0]
[1778395677217,53.04,80700.23,1.2,0.0,0.0,0.0]
[1778395682253,53.04,80700.07,1.2,0.0,0.0,0.0]
[1778395687288,53.04,80699.64,1.2,0.0,0.0,0.0]
[1778395693330,53.04,80700.13,1.2,0.0,0.0,0.0]
[1778395699372,53.04,80700.85,1.2,0.0,0.0,0.0]
[1778395700379,53.04,80707.28,1.2,0.0,0.0,0.0]
[1778395705415,53.04,80709.86,1.2,0.0,0.0,0.0]
[1778395711460,53.04,80709.67,1.2,0.0,0.0,0.0]
[1778395717503,53.04,80710.35,1.2,0.0,0.0,0.0]
[1778395722538,53.04,80713.44,1.2,0.0,0.0,0.0]
[1778395727573,53.04,80713.49,1.2,0.0,0.0,0.0]
[1778395735629,53.04,80713.22,1.2,0.0,0.0,0.0]
[1778395739657,53.04,80716.78,1.2,0.0,0.0,0.0]
[1778395741671,53.04,80719.49,1.2,0.0,0.0,0.0]
[1778395746706,53.04,80719.43,1.2,0.0,0.0,0.0]
[1778395750735,53.04,80724.83,1.2,0.0,0.0,0.0]
[1778395756777,53.04,80727.04,1.2,0.0,0.0,0.0]
[1778395761812,53.04,80727.6,1.2,0.0,0.0,0.0]
[1778395766847,53.04,80728.28,1.2,0.0,0.0,0.0]
[1778395775910,53.04,80728.9,1.2,0.0,0.0,0.0]
[1778395780945,53.04,80729.15,1.2,0.0,0.0,0.0]
[1778395792023,53.04,80729.42,1.2,0.0,0.0,0.0]
[1778395799073,53.04,80729.69,1.2,0.0,0.0,0.0]
[1778395804108,53.04,80730.89,1.2,0.0,0.0,0.0]
[1778395808136,53.04,80733.84,1.2,0.0,0.0,0.0]
[1778395816192,53.04,80734.08,1.2,0.0,0.0,0.0]
[1778395821227,53.04,80734.08,1.2,0.0,0.0,0.0]
[1778395826262,53.04,80735.32,1.2,0.0,0.0,0.0]
[1778395831297,53.04,80735.28,1.2,0.0,0.0,0.0]
[1778395837339,53.04,80738.26,1.2,0.0,0.0,0.0]
[1778395842374,53.04,80738.31,1.2,0.0,0.0,0.0]
[1778395847409,53.04,80739.0,1.2,0.0,0.0,0.0]
[1778395852444,53.04,80740.71,1.2,0.0,0.0,0.0]
[1778395858486,53.04,80740.6,1.2,0.0,0.0,0.0]
[1778395865536,53.04,80740.6,1.2,0.0,0.0,0.0]
[1778395867553,53.04,80737.06,1.2,0.0,0.0,0.0]
[1778395873595,53.04,80735.81,1.2,0.0,0.0,0.0]
[1778395878630,53.04,80735.78,1.2,0.0,0.0,0.0]
[1778395885683,53.04,80735.95,1.2,0.0,0.0,0.0]
[1778395890718,53.04,80736.02,1.2,0.0,0.0,0.0]
[1778395891725,53.04,80736.1,1.2,0.0,0.0,0.0]
[1778395901795,53.04,80735.99,1.2,0.0,0.0,0.0]
[1778395906830,53.04,80736.04,1.2,0.0,0.0,0.0]
[1778395911865,53.04,80736.22,1.2,0.0,0.0,0.0]
[1778395917907,53.04,80736.1,1.2,0.0,0.0,0.0]
[1778395922942,53.04,80728.13,1.2,0.0,0.0,0.0]
[1778395927977,53.04,80728.39,1.2,0.0,0.0,0.0]
[1778395933014,53.04,80728.2,1.2,0.0,0.0,0.0]
[1778395942077,53.04,80728.28,1.2,0.0,0.0,0.0]
[1778395947122,53.04,80728.05,1.2,0.0,0.0,0.0]
[1778395952157,53.04,80726.79,1.2,0.0,0.0,0.0]
[1778395962227,53.04,80727.33,1.2,0.0,0.0,0.0]
[1778395967262,53.04,80727.44,1.2,0.0,0.0,0.0]
[1778395973304,53.04,80729.4,1.2,0.0,0.0,0.0]
[1778395978339,53.04,80728.89,1.2,0.0,0.0,0.0]
[1778395984381,53.04,80727.9,1.2,0.0,0.0,0.0]
[1778395989416,53.04,80728.58,1.2,0.0,0.0,0.0]
[1778395997472,53.04,80728.17,1.2,0.0,0.0,0.0]
[1778396002507,53.04,80727.96,1.2,0.0,0.0,0.0]
[1778396007542,53.04,80728.32,1.2,0.0,0.0,0.0]
[1778396011570,53.04,80728.14,1.2,0.0,0.0,0.0]
[1778396018619,53.04,80727.68,1.2,0.0,0.0,0.0]
[1778396023654,53.04,80727.83,1.2,0.0,0.0,0.0]
[1778396030703,53.04,80727.95,1.2,0.0,0.0,0.0]
[1778396035738,53.04,80728.1,1.2,0.0,0.0,0.0]
[1778396040773,53.04,80728.41,1.2,0.0,0.0,0.0]
[1778396041780,53.04,80732.33,1.2,0.0,0.0,0.0]
[1778396046815,53.04,80731.0,1.2,0.0,0.0,0.0]
[1778396051852,53.04,80731.0,1.2,0.0,0.0,0.0]
[1778396057894,53.04,80731.15,1.2,0.0,0.0,0.0]
[1778396061922,53.04,80733.94,1.2,0.0,0.0,0.0]
[1778396066957,53.04,80733.43,1.2,0.0,0.0,0.0]
[1778396071992,53.04,80733.46,1.2,0.0,0.0,0.0]
[1778396077027,53.04,80733.82,1.2,0.0,0.0,0.0]
[1778396082063,53.04,80733.79,1.2,0.0,0.0,0.0]
[1778396088105,53.04,80733.29,1.2,0.0,0.0,0.0]
[1778396093140,53.04,80730.06,1.2,0.0,0.0,0.0]
[1778396098175,53.04,80730.82,1.2,0.0,0.0,0.0]
[1778396103210,53.04,80718.88,1.2,0.0,0.0,0.0]
[1778396104218,53.04,80708.47,1.2,0.0,0.0,0.0]
[1778396111266,53.04,80708.67,1.2,0.0,0.0,0.0]
[1778396116301,53.04,80710.0,1.2,0.0,0.0,0.0]
[1778396124357,53.04,80712.17,1.2,0.0,0.0,0.0]
[1778396131406,53.04,80712.21,1.2,0.0,0.0,0.0]
[1778396138455,53.04,80712.07,1.2,0.0,0.0,0.0]
[1778396142483,53.04,80715.95,1.2,0.0,0.0,0.0]
[1778396149532,53.04,80716.47,1.2,0.0,0.0,0.0]
[1778396154567,53.04,80717.46,1.2,0.0,0.0,0.0]
[1778396158595,53.04,80714.51,1.2,0.0,0.0,0.0]
[1778396168665,53.04,80714.61,1.2,0.0,0.0,0.0]
[1778396175714,53.04,80714.58,1.2,0.0,0.0,0.0]
[1778396181756,53.04,80715.17,1.2,0.0,0.0,0.0]
[1778396188805,53.04,80715.1,1.2,0.0,0.0,0.0]
[1778396191826,53.04,80715.28,1.2,0.0,0.0,0.0]
[1778396201898,53.04,80716.22,1.2,0.0,0.0,0.0]
[1778396206933,53.04,80715.94,1.2,0.0,0.0,0.0]
[1778396213982,53.04,80716.06,1.2,0.0,0.0,0.0]
[1778396219017,53.04,80716.02,1.2,0.0,0.0,0.0]
[1778396224052,53.04,80716.66,1.2,0.0,0.0,0.0]
[1778396231101,53.04,80716.79,1.2,0.0,0.0,0.0]
[1778396240164,53.04,80716.87,1.2,0.0,0.0,0.0]
[1778396245199,53.04,80716.69,1.2,0.0,0.0,0.0]
[1778396253255,53.04,80716.27,1.2,0.0,0.0,0.0]
[1778396260304,53.04,80716.71,1.2,0.0,0.0,0.0]
[1778396270374,53.04,80716.29,1.2,0.0,0.0,0.0]
[1778396276416,53.04,80716.27,1.2,0.0,0.0,0.0]
[1778396286486,53.04,80716.27,1.2,0.0,0.0,0.0]
[1778396299578,53.04,80716.2,1.2,0.0,0.0,0.0]
[1778396311662,53.04,80716.23,1.2,0.0,0.0,0.0]
[1778396317704,53.04,80716.13,1.2,0.0,0.0,0.0]
[1778396322739,53.04,80716.89,1.2,0.0,0.0,0.0]
[1778396329788,53.04,80716.78,1.2,0.0,0.0,0.0]
[1778396341872,53.04,80716.5,1.2,0.0,0.0,0.0]
[1778396346908,53.04,80716.33,1.2,0.0,0.0,0.0]
[1778396352950,53.04,80716.04,1.2,0.0,0.0,0.0]
[1778396357985,53.04,80716.01,1.2,0.0,0.0,0.0]
[1778396367048,53.04,80715.9,1.2,0.0,0.0,0.0]
[1778396372083,53.04,80721.25,1.2,0.0,0.0,0.0]
[1778396378125,53.04,80722.47,1.2,0.0,0.0,0.0]
[1778396383164,53.04,80722.6,1.2,0.0,0.0,0.0]
[1778396384171,53.04,80725.7,1.2,0.0,0.0,0.0]
[1778396389206,53.04,80725.95,1.2,0.0,0.0,0.0]
[1778396394241,53.04,80725.8,1.2,0.0,0.0,0.0]
[1778396399276,53.04,80725.72,1.2,0.0,0.0,0.0]
[1778396401290,53.04,80731.85,1.2,0.0,0.0,0.0]
[1778396406325,53.04,80734.46,1.2,0.0,0.0,0.0]
[1778396411361,53.04,80734.21,1.2,0.0,0.0,0.0]
[1778396415389,53.04,80739.78,1.2,0.0,0.0,0.0]
[1778396420424,53.04,80739.84,1.2,0.0,0.0,0.0]
[1778396434529,53.04,80739.64,1.2,0.0,0.0,0.0]
[1778396444599,53.04,80739.78,1.2,0.0,0.0,0.0]
[1778396450641,53.04,80742.24,1.2,0.0,0.0,0.0]
[1778396459705,53.04,80742.08,1.2,0.0,0.0,0.0]
[1778396464740,53.04,80740.63,1.2,0.0,0.0,0.0]
[1778396473803,53.04,80746.06,1.2,0.0,0.0,0.0]
[1778396474810,53.04,80752.02,1.2,0.0,0.0,0.0]
[1778396480852,53.04,80752.93,1.2,0.0,0.0,0.0]
[1778396485888,53.04,80753.56,1.2,0.0,0.0,0.0]
[1778396490923,53.04,80753.23,1.2,0.0,0.0,0.0]
[1778396491930,53.04,80753.29,1.2,0.0,0.0,0.0]
[1778396496965,53.04,80753.25,1.2,0.0,0.0,0.0]
[1778396502023,53.04,80754.22,1.2,0.0,0.0,0.0]
[1778396506051,53.04,80756.82,1.2,0.0,0.0,0.0]
[1778396515114,53.04,80760.09,1.2,0.0,0.0,0.0]
[1778396519142,53.04,80757.39,1.2,0.0,0.0,0.0]
[1778396524177,53.04,80755.51,1.2,0.0,0.0,0.0]
[1778396527198,53.04,80758.99,1.2,0.0,0.0,0.0]
[1778396533240,53.04,80758.61,1.2,0.0,0.0,0.0]
[1778396539282,53.04,80758.95,1.2,0.0,0.0,0.0]
[1778396545324,53.04,80759.65,1.2,0.0,0.0,0.0]
[1778396550360,53.04,80759.17,1.2,0.0,0.0,0.0]
[1778396558416,53.04,80759.85,1.2,0.0,0.0,0.0]
[1778396563451,53.04,80760.66,1.2,0.0,0.0,0.0]
[1778396569493,53.04,80763.68,1.2,0.0,0.0,0.0]
[1778396576542,53.04,80763.14,1.2,0.0,0.0,0.0]
[1778396581577,53.04,80763.98,1.2,0.0,0.0,0.0]
[1778396583599,53.04,80773.95,1.2,0.0,0.0,0.0]
[1778396584600,53.04,80780.98,1.2,0.0,0.0,0.0]
[1778396588628,53.04,80777.64,1.2,0.0,0.0,0.0]
[1778396590647,53.04,80769.88,1.2,0.0,0.0,0.0]
[1778396596689,53.04,80773.63,1.2,0.0,0.0,0.0]
[1778396603738,53.04,80772.56,1.2,0.0,0.0,0.0]
[1778396610787,53.04,80772.81,1.2,0.0,0.0,0.0]
[1778396612801,53.04,80773.07,1.2,0.0,0.0,0.0]
[1778396618847,53.04,80772.99,1.2,0.0,0.0,0.0]
[1778396630931,53.04,80773.63,1.2,0.0,0.0,0.0]
[1778396632945,53.04,80768.22,1.2,0.0,0.0,0.0]
[1778396633952,53.04,80762.72,1.2,0.0,0.0,0.0]
[1778396636973,53.04,80760.07,1.2,0.0,0.0,0.0]
[1778396642008,53.04,80760.01,1.2,0.0,0.0,0.0]
[1778396643015,53.04,80754.85,1.2,0.0,0.0,0.0]
[1778396644022,53.04,80748.03,1.2,0.0,0.0,0.0]
[1778396645029,53.04,80745.5,1.2,0.0,0.0,0.0]
[1778396652078,53.04,80745.56,1.2,0.0,0.0,0.0]
[1778396657113,53.04,80743.55,1.2,0.0,0.0,0.0]
[1778396663155,53.04,80744.24,1.2,0.0,0.0,0.0]
[1778396669197,53.04,80744.16,1.2,0.0,0.0,0.0]
[1778396671211,53.04,80744.1,1.2,0.0,0.0,0.0]
[1778396677253,53.04,80742.02,1.2,0.0,0.0,0.0]
[1778396683295,53.04,80740.58,1.2,0.0,0.0,0.0]
[1778396688335,53.04,80740.54,1.2,0.0,0.0,0.0]
[1778396693369,53.04,80741.61,1.2,0.0,0.0,0.0]
[1778396695383,53.04,80737.77,1.2,0.0,0.0,0.0]
[1778396701426,53.04,80737.59,1.2,0.0,0.0,0.0]
[1778396706461,53.04,80744.95,1.2,0.0,0.0,0.0]
[1778396707468,53.04,80753.5,1.2,0.0,0.0,0.0]
[1778396712504,53.04,80752.56,1.2,0.0,0.0,0.0]
[1778396717540,53.04,80750.92,1.2,0.0,0.0,0.0]
[1778396722575,53.04,80751.38,1.2,0.0,0.0,0.0]
[1778396728617,53.04,80751.19,1.2,0.0,0.0,0.0]
[1778396731638,53.04,80751.35,1.2,0.0,0.0,0.0]
[1778396739694,53.04,80750.94,1.2,0.0,0.0,0.0]
[1778396744729,53.04,80750.61,1.2,0.0,0.0,0.0]
[1778396749764,53.04,80749.87,1.2,0.0,0.0,0.0]
[1778396753792,53.04,80744.99,1.2,0.0,0.0,0.0]
[1778396758827,53.04,80743.6,1.2,0.0,0.0,0.0]
[1778396762855,53.04,80751.75,1.2,0.0,0.0,0.0]
[1778396767890,53.04,80752.79,1.2,0.0,0.0,0.0]
[1778396774939,53.04,80752.65,1.2,0.0,0.0,0.0]
[1778396779974,53.04,80753.41,1.2,0.0,0.0,0.0]
[1778396785009,53.04,80753.73,1.2,0.0,0.0,0.0]
[1778396787023,53.04,80756.74,1.2,0.0,0.0,0.0]
[1778396791051,53.04,80756.49,1.2,0.0,0.0,0.0]
[1778396796086,53.04,80756.49,1.2,0.0,0.0,0.0]
[1778396802128,53.04,80756.52,1.2,0.0,0.0,0.0]
[1778396808170,53.04,80758.74,1.2,0.0,0.0,0.0]
[1778396814212,53.04,80762.0,1.2,0.0,0.0,0.0]
[1778396819247,53.04,80763.05,1.2,0.0,0.0,0.0]
[1778396822268,53.04,80758.39,1.2,0.0,0.0,0.0]
[1778396827303,53.04,80757.93,1.2,0.0,0.0,0.0]
[1778396832338,53.04,80754.19,1.2,0.0,0.0,0.0]
[1778396840394,53.04,80754.94,1.2,0.0,0.0,0.0]
[1778396845429,53.04,80753.45,1.2,0.0,0.0,0.0]
[1778396849457,53.04,80756.75,1.2,0.0,0.0,0.0]
[1778396851471,53.04,80757.47,1.2,0.0,0.0,0.0]
[1778396856506,53.04,80756.14,1.2,0.0,0.0,0.0]
[1778396861541,53.04,80755.51,1.2,0.0,0.0,0.0]
[1778396866576,53.04,80754.94,1.2,0.0,0.0,0.0]
[1778396871611,53.04,80753.52,1.2,0.0,0.0,0.0]
[1778396878663,53.04,80752.54,1.2,0.0,0.0,0.0]
[1778396882691,53.04,80746.94,1.2,0.0,0.0,0.0]
[1778396890749,53.04,80747.11,1.2,0.0,0.0,0.0]
[1778396897798,53.04,80746.61,1.2,0.0,0.0,0.0]
[1778396910889,53.04,80746.5,1.2,0.0,0.0,0.0]
[1778396911896,53.04,80746.24,1.2,0.0,0.0,0.0]
[1778396918945,53.04,80744.08,1.2,0.0,0.0,0.0]
[1778396919952,53.04,80749.87,1.2,0.0,0.0,0.0]
[1778396923980,53.04,80753.62,1.2,0.0,0.0,0.0]
[1778396929021,53.04,80755.89,1.2,0.0,0.0,0.0]
[1778396935063,53.04,80757.66,1.2,0.0,0.0,0.0]
[1778396943119,53.04,80757.72,1.2,0.0,0.0,0.0]
[1778396949161,53.04,80757.8,1.2,0.0,0.0,0.0]
[1778396957217,53.04,80755.93,1.2,0.0,0.0,0.0]
[1778396962252,53.04,80755.23,1.2,0.0,0.0,0.0]
[1778396966280,53.04,80752.94,1.2,0.0,0.0,0.0]
[1778396971315,53.04,80752.87,1.2,0.0,0.0,0.0]
[1778396973329,53.04,80755.18,1.2,0.0,0.0,0.0]
[1778396981387,53.04,80755.12,1.2,0.0,0.0,0.0]
[1778396986422,53.04,80755.58,1.2,0.0,0.0,0.0]
[1778396991457,53.04,80755.21,1.2,0.0,0.0,0.0]
[1778397000520,53.04,80755.44,1.2,0.0,0.0,0.0]
[1778397005555,53.04,80755.88,1.2,0.0,0.0,0.0]
[1778397015625,53.04,80755.98,1.2,0.0,0.0,0.0]
[1778397020660,53.04,80755.57,1.2,0.0,0.0,0.0]
[1778397029723,53.04,80755.39,1.2,0.0,0.0,0.0]
[1778397031737,53.04,80755.29,1.2,0.0,0.0,0.0]
[1778397041807,53.04,80755.29,1.2,0.0,0.0,0.0]
[1778397043821,53.04,80752.67,1.2,0.0,0.0,0.0]
[1778397048856,53.04,80752.17,1.2,0.0,0.0,0.0]
[1778397053893,53.04,80752.77,1.2,0.0,0.0,0.0]
[1778397058928,53.04,80751.58,1.2,0.0,0.0,0.0]
[1778397064970,53.04,80751.26,1.2,0.0,0.0,0.0]
[1778397070007,53.04,80751.36,1.2,0.0,0.0,0.0]
[1778397078063,53.04,80751.27,1.2,0.0,0.0,0.0]
[1778397083098,53.04,80751.21,1.2,0.0,0.0,0.0]
[1778397088133,53.04,80751.36,1.2,0.0,0.0,0.0]
[1778397092161,53.04,80751.26,1.2,0.0,0.0,0.0]
[1778397096189,53.04,80748.43,1.2,0.0,0.0,0.0]
[1778397102231,53.04,80749.29,1.2,0.0,0.0,0.0]
[1778397111295,53.04,80749.08,1.2,0.0,0.0,0.0]
[1778397118343,53.04,80749.16,1.2,0.0,0.0,0.0]
[1778397123378,53.04,80749.16,1.2,0.0,0.0,0.0]
[1778397129421,53.04,80748.44,1.2,0.0,0.0,0.0]
[1778397136469,53.04,80748.35,1.2,0.0,0.0,0.0]
[1778397143518,53.04,80748.38,1.2,0.0,0.0,0.0]
[1778397155602,53.04,80748.31,1.2,0.0,0.0,0.0]
[1778397165672,53.04,80748.49,1.2,0.0,0.0,0.0]
[1778397177756,53.04,80748.31,1.2,0.0,0.0,0.0]
[1778397182791,53.04,80750.62,1.2,0.0,0.0,0.0]
[1778397189840,53.04,80748.28,1.2,0.0,0.0,0.0]
[1778397199910,53.04,80748.24,1.2,0.0,0.0,0.0]
[1778397206963,53.04,80748.17,1.2,0.0,0.0,0.0]
[1778397214012,53.04,80748.35,1.2,0.0,0.0,0.0]
[1778397224086,53.04,80748.35,1.2,0.0,0.0,0.0]
[1778397229121,53.04,80748.42,1.2,0.0,0.0,0.0]
[1778397234156,53.04,80748.31,1.2,0.0,0.0,0.0]
[1778397241205,53.04,80750.65,1.2,0.0,0.0,0.0]
[1778397243219,53.04,80748.35,1.2,0.0,0.0,0.0]
[1778397248254,53.04,80748.1,1.2,0.0,0.0,0.0]
[1778397257317,53.04,80747.99,1.2,0.0,0.0,0.0]
[1778397270408,53.04,80747.92,1.2,0.0,0.0,0.0]
[1778397271415,53.04,80747.68,1.2,0.0,0.0,0.0]
[1778397276450,53.04,80746.32,1.2,0.0,0.0,0.0]
[1778397282493,53.04,80746.29,1.2,0.0,0.0,0.0]
[1778397283499,53.04,80740.77,1.2,0.0,0.0,0.0]
[1778397284506,53.04,80729.0,1.2,0.0,0.0,0.0]
[1778397285513,53.04,80726.43,1.2,0.0,0.0,0.0]
[1778397287527,53.04,80722.43,1.2,0.0,0.0,0.0]
[1778397288534,53.04,80720.27,1.2,0.0,0.0,0.0]
[1778397290548,53.04,80717.91,1.2,0.0,0.0,0.0]
[1778397295583,53.04,80717.25,1.2,0.0,0.0,0.0]
[1778397301626,53.04,80717.63,1.2,0.0,0.0,0.0]
[1778397307667,53.04,80715.05,1.2,0.0,0.0,0.0]
[1778397309681,53.04,80717.43,1.2,0.0,0.0,0.0]
[1778397312702,53.04,80719.69,1.2,0.0,0.0,0.0]
[1778397317737,53.04,80719.59,1.2,0.0,0.0,0.0]
[1778397325793,53.04,80720.05,1.2,0.0,0.0,0.0]
[1778397331835,53.04,80719.94,1.2,0.0,0.0,0.0]
[1778397338884,53.04,80719.8,1.2,0.0,0.0,0.0]
[1778397344926,53.04,80720.43,1.2,0.0,0.0,0.0]
[1778397349961,53.04,80720.22,1.2,0.0,0.0,0.0]
[1778397352982,53.04,80723.36,1.2,0.0,0.0,0.0]
[1778397354996,53.04,80728.86,1.2,0.0,0.0,0.0]
[1778397356006,53.04,80732.53,1.2,0.0,0.0,0.0]
[1778397361039,53.04,80734.7,1.2,0.0,0.0,0.0]
[1778397366078,53.04,80736.1,1.2,0.0,0.0,0.0]
[1778397371113,53.04,80738.76,1.2,0.0,0.0,0.0]
[1778397376148,53.04,80736.79,1.2,0.0,0.0,0.0]
[1778397380176,53.04,80733.26,1.2,0.0,0.0,0.0]
[1778397386219,53.04,80732.04,1.2,0.0,0.0,0.0]
[1778397391254,53.04,80729.5,1.2,0.0,0.0,0.0]
[1778397404345,53.04,80729.69,1.2,0.0,0.0,0.0]
[1778397409380,53.04,80729.62,1.2,0.0,0.0,0.0]
[1778397419450,53.04,80729.59,1.2,0.0,0.0,0.0]
[1778397428513,53.04,80729.91,1.2,0.0,0.0,0.0]
[1778397429520,53.04,80734.63,1.2,0.0,0.0,0.0]
[1778397430529,53.04,80738.06,1.2,0.0,0.0,0.0]
[1778397436580,53.04,80737.85,1.2,0.0,0.0,0.0]
[1778397438594,53.04,80739.95,1.2,0.0,0.0,0.0]
[1778397439601,53.04,80743.08,1.2,0.0,0.0,0.0]
[1778397445643,53.04,80744.05,1.2,0.0,0.0,0.0]
[1778397451685,53.04,80744.08,1.2,0.0,0.0,0.0]
[1778397458734,53.04,80743.65,1.2,0.0,0.0,0.0]
[1778397460748,53.04,80745.99,1.2,0.0,0.0,0.0]
[1778397465783,53.04,80746.09,1.2,0.0,0.0,0.0]
[1778397468804,53.04,80748.16,1.2,0.0,0.0,0.0]
[1778397473839,53.04,80750.24,1.2,0.0,0.0,0.0]
[1778397478874,53.04,80753.76,1.2,0.0,0.0,0.0]
[1778397480888,53.04,80756.07,1.2,0.0,0.0,0.0]
[1778397487937,53.04,80756.56,1.2,0.0,0.0,0.0]
[1778397492972,53.04,80756.38,1.2,0.0,0.0,0.0]
[1778397497000,53.04,80759.01,1.2,0.0,0.0,0.0]
[1778397502035,53.04,80759.33,1.2,0.0,0.0,0.0]
[1778397507070,53.04,80759.55,1.2,0.0,0.0,0.0]
[1778397511098,53.04,80760.53,1.2,0.0,0.0,0.0]
[1778397516133,53.04,80761.06,1.2,0.0,0.0,0.0]
[1778397525196,53.04,80760.82,1.2,0.0,0.0,0.0]
[1778397530231,53.04,80761.63,1.2,0.0,0.0,0.0]
[1778397539294,53.04,80761.78,1.2,0.0,0.0,0.0]
[1778397544330,53.04,80762.81,1.2,0.0,0.0,0.0]
[1778397550372,53.04,80762.82,1.2,0.0,0.0,0.0]
[1778397552386,53.04,80760.79,1.2,0.0,0.0,0.0]
[1778397559435,53.04,80759.83,1.2,0.0,0.0,0.0]
[1778397564470,53.04,80757.76,1.2,0.0,0.0,0.0]
[1778397566484,53.04,80754.23,1.2,0.0,0.0,0.0]
[1778397568498,53.04,80752.15,1.2,0.0,0.0,0.0]
[1778397571519,53.04,80752.78,1.2,0.0,0.0,0.0]
[1778397576554,53.04,80752.87,1.2,0.0,0.0,0.0]
[1778397580582,53.04,80750.72,1.2,0.0,0.0,0.0]
[1778397585619,53.04,80750.78,1.2,0.0,0.0,0.0]
[1778397590654,53.04,80749.45,1.2,0.0,0.0,0.0]
[1778397595695,53.04,80749.55,1.2,0.0,0.0,0.0]
[1778397600732,53.04,80751.76,1.2,0.0,0.0,0.0]
[1778397606776,53.04,80751.74,1.2,0.0,0.0,0.0]
[1778397611812,53.04,80751.55,1.2,0.0,0.0,0.0]
[1778397623896,53.04,80751.47,1.2,0.0,0.0,0.0]
[1778397628931,53.04,80752.58,1.2,0.0,0.0,0.0]
[1778397634973,53.04,80752.58,1.2,0.0,0.0,0.0]
[1778397644036,53.04,80750.94,1.2,0.0,0.0,0.0]
[1778397649071,53.04,80751.1,1.2,0.0,0.0,0.0]
[1778397656120,53.04,80750.39,1.2,0.0,0.0,0.0]
[1778397662162,53.04,80750.07,1.2,0.0,0.0,0.0]
[1778397667197,53.04,80750.83,1.2,0.0,0.0,0.0]
[1778397673239,53.04,80751.57,1.2,0.0,0.0,0.0]
[1778397678274,53.04,80751.55,1.2,0.0,0.0,0.0]
[1778397683309,53.04,80751.63,1.2,0.0,0.0,0.0]
[1778397685323,53.04,80754.72,1.2,0.0,0.0,0.0]
[1778397686330,53.04,80756.78,1.2,0.0,0.0,0.0]
[1778397693379,53.04,80757.17,1.2,0.0,0.0,0.0]
[1778397698414,53.04,80756.61,1.2,0.0,0.0,0.0]
[1778397706470,53.04,80755.35,1.2,0.0,0.0,0.0]
[1778397709491,53.04,80758.11,1.2,0.0,0.0,0.0]
[1778397711505,53.04,80760.23,1.2,0.0,0.0,0.0]
[1778397717548,53.04,80760.42,1.2,0.0,0.0,0.0]
[1778397722584,53.04,80762.31,1.2,0.0,0.0,0.0]
[1778397724598,53.04,80764.33,1.2,0.0,0.0,0.0]
[1778397729633,53.04,80765.12,1.2,0.0,0.0,0.0]
[1778397733661,53.04,80769.1,1.2,0.0,0.0,0.0]
[1778397739703,53.04,80769.9,1.2,0.0,0.0,0.0]
[1778397740710,53.04,80777.45,1.2,0.0,0.0,0.0]
[1778397741717,53.04,80780.16,1.2,0.0,0.0,0.0]
[1778397746752,53.04,80781.49,1.2,0.0,0.0,0.0]
[1778397756825,53.04,80781.49,1.2,0.0,0.0,0.0]
[1778397761860,53.04,80781.62,1.2,0.0,0.0,0.0]
[1778397767902,53.04,80782.33,1.2,0.0,0.0,0.0]
[1778397772937,53.04,80781.77,1.2,0.0,0.0,0.0]
[1778397777975,53.04,80782.56,1.2,0.0,0.0,0.0]
[1778397783007,53.04,80782.39,1.2,0.0,0.0,0.0]
[1778397788048,53.04,80779.22,1.2,0.0,0.0,0.0]
[1778397789055,53.04,80776.52,1.2,0.0,0.0,0.0]
[1778397794090,53.04,80775.91,1.2,0.0,0.0,0.0]
[1778397799126,53.04,80775.38,1.2,0.0,0.0,0.0]
[1778397804161,53.04,80775.75,1.2,0.0,0.0,0.0]
[1778397809245,53.04,80777.03,1.2,0.0,0.0,0.0]
[1778397812266,53.04,80777.14,1.2,0.0,0.0,0.0]
[1778397818308,53.04,80777.03,1.2,0.0,0.0,0.0]
[1778397825358,53.04,80776.51,1.2,0.0,0.0,0.0]
[1778397834421,53.04,80774.06,1.2,0.0,0.0,0.0]
[1778397836435,53.04,80770.83,1.2,0.0,0.0,0.0]
[1778397841470,53.04,80770.34,1.2,0.0,0.0,0.0]
[1778397842477,53.04,80767.19,1.2,0.0,0.0,0.0]
[1778397847512,53.04,80765.63,1.2,0.0,0.0,0.0]
[1778397852547,53.04,80766.27,1.2,0.0,0.0,0.0]
[1778397859596,53.04,80766.23,1.2,0.0,0.0,0.0]
[1778397866645,53.04,80766.02,1.2,0.0,0.0,0.0]
[1778397872687,53.04,80765.35,1.2,0.0,0.0,0.0]
[1778397879739,53.04,80765.31,1.2,0.0,0.0,0.0]
[1778397884774,53.04,80765.06,1.2,0.0,0.0,0.0]
[1778397891823,53.04,80765.13,1.2,0.0,0.0,0.0]
[1778397898872,53.04,80765.13,1.2,0.0,0.0,0.0]
[1778397906928,53.04,80765.27,1.2,0.0,0.0,0.0]
[1778397909949,53.04,80763.41,1.2,0.0,0.0,0.0]
[1778397914984,53.04,80762.51,1.2,0.0,0.0,0.0]
[1778397920020,53.04,80762.38,1.2,0.0,0.0,0.0]
[1778397925054,53.04,80762.3,1.2,0.0,0.0,0.0]
[1778397930089,53.04,80762.38,1.2,0.0,0.0,0.0]
[1778397931096,53.04,80762.31,1.2,0.0,0.0,0.0]
[1778397936134,53.04,80761.6,1.2,0.0,0.0,0.0]
[1778397941169,53.04,80761.46,1.2,0.0,0.0,0.0]
[1778397947211,53.04,80761.03,1.2,0.0,0.0,0.0]
[1778397953253,53.04,80762.83,1.2,0.0,0.0,0.0]
[1778397959295,53.04,80762.73,1.2,0.0,0.0,0.0]
[1778397968358,53.04,80762.09,1.2,0.0,0.0,0.0]
[1778397973393,53.04,80762.71,1.2,0.0,0.0,0.0]
[1778397983463,53.04,80762.37,1.2,0.0,0.0,0.0]
[1778397988498,53.04,80762.41,1.2,0.0,0.0,0.0]
[1778397991520,53.04,80762.48,1.2,0.0,0.0,0.0]
[1778397997565,53.04,80784.15,1.2,0.0,0.0,0.0]
[1778397998572,53.04,80792.56,1.2,0.0,0.0,0.0]
[1778397999579,53.04,80795.05,1.2,0.0,0.0,0.0]
[1778398005621,53.04,80795.29,1.2,0.0,0.0,0.0]
[1778398008642,53.04,80792.67,1.2,0.0,0.0,0.0]
[1778398009649,53.04,80790.2,1.2,0.0,0.0,0.0]
[1778398014684,53.04,80789.87,1.2,0.0,0.0,0.0]
[1778398017706,53.04,80787.04,1.2,0.0,0.0,0.0]
[1778398022740,53.04,80786.22,1.2,0.0,0.0,0.0]
[1778398026768,53.04,80784.09,1.2,0.0,0.0,0.0]
[1778398031816,53.04,80782.95,1.2,0.0,0.0,0.0]
[1778398036838,53.04,80782.95,1.2,0.0,0.0,0.0]
[1778398043887,53.04,80781.67,1.2,0.0,0.0,0.0]
[1778398053957,53.04,80782.28,1.2,0.0,0.0,0.0]
[1778398063020,53.04,80782.48,1.2,0.0,0.0,0.0]
[1778398068055,53.04,80776.79,1.2,0.0,0.0,0.0]
[1778398070069,53.04,80774.65,1.2,0.0,0.0,0.0]
[1778398075104,53.04,80774.97,1.2,0.0,0.0,0.0]
[1778398081146,53.04,80773.33,1.2,0.0,0.0,0.0]
[1778398087188,53.04,80773.56,1.2,0.0,0.0,0.0]
[1778398095244,53.04,80773.34,1.2,0.0,0.0,0.0]
[1778398101286,53.04,80774.94,1.2,0.0,0.0,0.0]
[1778398107328,53.04,80775.4,1.2,0.0,0.0,0.0]
[1778398111356,53.04,80776.89,1.2,0.0,0.0,0.0]
[1778398116391,53.04,80776.67,1.2,0.0,0.0,0.0]
[1778398128475,53.04,80776.17,1.2,0.0,0.0,0.0]
[1778398134517,53.04,80775.72,1.2,0.0,0.0,0.0]
[1778398139552,53.04,80772.78,1.2,0.0,0.0,0.0]
[1778398144587,53.04,80772.6,1.2,0.0,0.0,0.0]
[1778398155664,53.04,80772.77,1.2,0.0,0.0,0.0]
[1778398166741,53.04,80772.68,1.2,0.0,0.0,0.0]
[1778398176811,53.04,80772.68,1.2,0.0,0.0,0.0]
[1778398183860,53.04,80772.75,1.2,0.0,0.0,0.0]
[1778398188895,53.04,80772.1,1.2,0.0,0.0,0.0]
[1778398197958,53.04,80772.11,1.2,0.0,0.0,0.0]
[1778398204609,53.04,80771.86,1.2,0.0,0.0,0.0]
[1778398209628,53.04,80771.86,1.2,0.0,0.0,0.0]
[1778398215080,53.04,80771.86,1.2,0.0,0.0,0.0]
[1778398220848,53.04,80771.55,1.2,0.0,0.0,0.0]
[1778398226157,53.04,80769.97,1.2,0.0,0.0,0.0]
[1778398228649,53.04,80766.12,1.2,0.0,0.0,0.0]
[1778398231192,53.04,80766.12,1.2,0.0,0.0,0.0]
[1778398236227,53.04,80765.28,1.2,0.0,0.0,0.0]
[1778398241262,53.04,80764.99,1.2,0.0,0.0,0.0]
[1778398246584,53.04,80764.62,1.2,0.0,0.0,0.0]
[1778398253347,53.04,80763.37,1.2,0.0,0.0,0.0]
[1778398258677,53.04,80762.55,1.2,0.0,0.0,0.0]
[1778398264428,53.04,80762.55,1.2,0.0,0.0,0.0]
[1778398269688,53.04,80763.21,1.2,0.0,0.0,0.0]
[1778398274691,53.04,80763.21,1.2,0.0,0.0,0.0]
[1778398279696,53.04,80763.39,1.2,0.0,0.0,0.0]
[1778398285703,53.04,80763.38,1.2,0.0,0.0,0.0]
[1778398291709,53.04,80763.38,1.2,0.0,0.0,0.0]
[1778398297714,53.04,80763.26,1.2,0.0,0.0,0.0]
[1778398302719,53.04,80763.23,1.2,0.0,0.0,0.0]
[1778398307724,53.04,80763.26,1.2,0.0,0.0,0.0]
[1778398312730,53.04,80763.47,1.2,0.0,0.0,0.0]
[1778398317801,53.04,80763.47,1.2,0.0,0.0,0.0]
[1778398322836,53.04,80763.53,1.2,0.0,0.0,0.0]
[1778398324850,53.04,80770.83,1.2,0.0,0.0,0.0]
[1778398328745,53.04,80766.12,1.2,0.0,0.0,0.0]
[1778398333749,53.04,80765.5,1.2,0.0,0.0,0.0]
[1778398338951,53.04,80765.4,1.2,0.0,0.0,0.0]
[1778398343986,53.04,80764.88,1.2,0.0,0.0,0.0]
[1778398349021,53.04,80765.12,1.2,0.0,0.0,0.0]
[1778398351035,53.04,80765.12,1.2,0.0,0.0,0.0]
[1778398356772,53.04,80765.08,1.2,0.0,0.0,0.0]
[1778398361776,53.04,80765.08,1.2,0.0,0.0,0.0]
[1778398366781,53.04,80765.08,1.2,0.0,0.0,0.0]
[1778398371786,53.04,80765.08,1.2,0.0,0.0,0.0]
[1778398376791,53.04,80765.08,1.2,0.0,0.0,0.0]
[1778398382255,53.04,80765.08,1.2,0.0,0.0,0.0]
[1778398385276,53.04,80767.44,1.2,0.0,0.0,0.0]
[1778398390311,53.04,80767.61,1.2,0.0,0.0,0.0]
[1778398395347,53.04,80767.75,1.2,0.0,0.0,0.0]
[1778398400815,53.04,80767.63,1.2,0.0,0.0,0.0]
[1778398405820,53.04,80767.46,1.2,0.0,0.0,0.0]
[1778398411459,53.04,80767.46,1.2,0.0,0.0,0.0]
[1778398417501,53.04,80767.43,1.2,0.0,0.0,0.0]
[1778398422835,53.04,80767.37,1.2,0.0,0.0,0.0]
[1778398428841,53.04,80767.31,1.2,0.0,0.0,0.0]
[1778398434622,53.04,80767.31,1.2,0.0,0.0,0.0]
[1778398437643,53.04,80765.56,1.2,0.0,0.0,0.0]
[1778398441673,53.04,80762.19,1.2,0.0,0.0,0.0]
[1778398446861,53.04,80761.58,1.2,0.0,0.0,0.0]
[1778398451865,53.04,80761.56,1.2,0.0,0.0,0.0]
[1778398457783,53.04,80761.59,1.2,0.0,0.0,0.0]
[1778398462877,53.04,80761.59,1.2,0.0,0.0,0.0]
[1778398468883,53.04,80761.59,1.2,0.0,0.0,0.0]
[1778398471885,53.04,80761.59,1.2,0.0,0.0,0.0]
[1778398476892,53.04,80761.46,1.2,0.0,0.0,0.0]
[1778398481951,53.04,80761.46,1.2,0.0,0.0,0.0]
[1778398486986,53.04,80761.46,1.2,0.0,0.0,0.0]
[1778398492906,53.04,80760.65,1.2,0.0,0.0,0.0]
[1778398497911,53.04,80760.65,1.2,0.0,0.0,0.0]
[1778398502916,53.04,80760.65,1.2,0.0,0.0,0.0]
[1778398507921,53.04,80760.72,1.2,0.0,0.0,0.0]
[1778398512926,53.04,80760.7,1.2,0.0,0.0,0.0]
[1778398517930,53.04,80760.7,1.2,0.0,0.0,0.0]
[1778398522935,53.04,80760.65,1.2,0.0,0.0,0.0]
[1778398527941,53.04,80760.66,1.2,0.0,0.0,0.0]
[1778398531945,53.04,80760.69,1.2,0.0,0.0,0.0]
[1778398537337,53.04,80760.69,1.2,0.0,0.0,0.0]
[1778398542956,53.04,80760.69,1.2,0.0,0.0,0.0]
[1778398547963,53.04,80760.64,1.2,0.0,0.0,0.0]
[1778398553455,53.04,80760.64,1.2,0.0,0.0,0.0]
[1778398558972,53.04,80760.63,1.2,0.0,0.0,0.0]
[1778398565539,53.04,80760.89,1.2,0.0,0.0,0.0]
[1778398570984,53.04,80760.69,1.2,0.0,0.0,0.0]
[1778398576616,53.04,80760.72,1.2,0.0,0.0,0.0]
[1778398576990,53.04,80758.95,1.2,0.0,0.0,0.0]
[1778398582658,53.04,80758.2,1.2,0.0,0.0,0.0]
[1778398588700,53.04,80758.29,1.2,0.0,0.0,0.0]
[1778398591721,53.04,80758.31,1.2,0.0,0.0,0.0]
[1778398596756,53.04,80758.26,1.2,0.0,0.0,0.0]
[1778398602015,53.04,80758.37,1.2,0.0,0.0,0.0]
[1778398607020,53.04,80758.37,1.2,0.0,0.0,0.0]
[1778398612025,53.04,80758.37,1.2,0.0,0.0,0.0]
[1778398616998,53.04,80760.74,1.2,0.0,0.0,0.0]
[1778398622938,53.04,80760.51,1.2,0.0,0.0,0.0]
[1778398628042,53.04,80760.66,1.2,0.0,0.0,0.0]
[1778398633047,53.04,80760.76,1.2,0.0,0.0,0.0]
[1778398638052,53.04,80760.67,1.2,0.0,0.0,0.0]
[1778398643057,53.04,80760.6,1.2,0.0,0.0,0.0]
[1778398648062,53.04,80759.88,1.2,0.0,0.0,0.0]
[1778398651134,53.04,80759.88,1.2,0.0,0.0,0.0]
[1778398657071,53.04,80759.88,1.2,0.0,0.0,0.0]
[1778398662211,53.04,80759.99,1.2,0.0,0.0,0.0]
[1778398668254,53.04,80760.34,1.2,0.0,0.0,0.0]
[1778398674296,53.04,80760.25,1.2,0.0,0.0,0.0]
[1778398677317,53.04,80764.32,1.2,0.0,0.0,0.0]
[1778398682352,53.04,80764.29,1.2,0.0,0.0,0.0]
[1778398688122,53.04,80764.03,1.2,0.0,0.0,0.0]
[1778398693429,53.04,80765.19,1.2,0.0,0.0,0.0]
[1778398698464,53.04,80765.06,1.2,0.0,0.0,0.0]
[1778398704506,53.04,80764.15,1.2,0.0,0.0,0.0]
[1778398710548,53.04,80764.11,1.2,0.0,0.0,0.0]
[1778398711560,53.04,80764.11,1.2,0.0,0.0,0.0]
[1778398717132,53.04,80763.9,1.2,0.0,0.0,0.0]
[1778398722136,53.04,80764.02,1.2,0.0,0.0,0.0]
[1778398727141,53.04,80764.07,1.2,0.0,0.0,0.0]
[1778398732146,53.04,80763.84,1.2,0.0,0.0,0.0]
[1778398737752,53.04,80763.74,1.2,0.0,0.0,0.0]
[1778398742787,53.04,80763.72,1.2,0.0,0.0,0.0]
[1778398748162,53.04,80763.67,1.2,0.0,0.0,0.0]
[1778398753167,53.04,80763.49,1.2,0.0,0.0,0.0]
[1778398758172,53.04,80763.49,1.2,0.0,0.0,0.0]
[1778398763934,53.04,80763.49,1.2,0.0,0.0,0.0]
[1778398764941,53.04,80759.39,1.2,0.0,0.0,0.0]
[1778398770983,53.04,80759.28,1.2,0.0,0.0,0.0]
[1778398772997,53.04,80759.18,1.2,0.0,0.0,0.0]
[1778398778193,53.04,80759.21,1.2,0.0,0.0,0.0]
[1778398783197,53.04,80759.21,1.2,0.0,0.0,0.0]
[1778398788202,53.04,80759.1,1.2,0.0,0.0,0.0]
[1778398793207,53.04,80759.1,1.2,0.0,0.0,0.0]
[1778398799182,53.04,80759.1,1.2,0.0,0.0,0.0]
[1778398800217,53.04,80762.45,1.2,0.0,0.0,0.0]
[1778398805219,53.04,80762.32,1.2,0.0,0.0,0.0]
[1778398810259,53.04,80762.32,1.2,0.0,0.0,0.0]
[1778398816230,53.04,80762.28,1.2,0.0,0.0,0.0]
[1778398821336,53.04,80761.57,1.2,0.0,0.0,0.0]
[1778398827241,53.04,80761.36,1.2,0.0,0.0,0.0]
[1778398831406,53.04,80761.36,1.2,0.0,0.0,0.0]
[1778398837251,53.04,80761.79,1.2,0.0,0.0,0.0]
[1778398842256,53.04,80761.8,1.2,0.0,0.0,0.0]
[1778398847264,53.04,80761.8,1.2,0.0,0.0,0.0]
[1778398852270,53.04,80761.8,1.2,0.0,0.0,0.0]
[1778398857275,53.04,80761.8,1.2,0.0,0.0,0.0]
[1778398862624,53.04,80761.8,1.2,0.0,0.0,0.0]
[1778398868287,53.04,80761.77,1.2,0.0,0.0,0.0]
[1778398873701,53.04,80761.77,1.2,0.0,0.0,0.0]
[1778398876722,53.04,80765.8,1.2,0.0,0.0,0.0]
[1778398882764,53.04,80765.72,1.2,0.0,0.0,0.0]
[1778398887799,53.04,80765.03,1.2,0.0,0.0,0.0]
[1778398892311,53.04,80764.09,1.2,0.0,0.0,0.0]
[1778398898317,53.04,80763.8,1.2,0.0,0.0,0.0]
[1778398903321,53.04,80763.61,1.2,0.0,0.0,0.0]
[1778398908326,53.04,80763.63,1.2,0.0,0.0,0.0]
[1778398914332,53.04,80763.36,1.2,0.0,0.0,0.0]
[1778398920029,53.04,80763.35,1.2,0.0,0.0,0.0]
[1778398926066,53.04,80762.5,1.2,0.0,0.0,0.0]
[1778398931101,53.04,80762.01,1.2,0.0,0.0,0.0]
[1778398937143,53.04,80760.3,1.2,0.0,0.0,0.0]
[1778398942412,53.04,80759.8,1.2,0.0,0.0,0.0]
[1778398948221,53.04,80759.71,1.2,0.0,0.0,0.0]
[1778398951421,53.04,80759.37,1.2,0.0,0.0,0.0]
[1778398956426,53.04,80759.15,1.2,0.0,0.0,0.0]
[1778398962324,53.04,80759.15,1.2,0.0,0.0,0.0]
[1778398967359,53.04,80759.12,1.2,0.0,0.0,0.0]
[1778398972437,53.04,80759.87,1.2,0.0,0.0,0.0]
[1778398978439,53.04,80759.87,1.2,0.0,0.0,0.0]
[1778398983454,53.04,80759.87,1.2,0.0,0.0,0.0]
[1778398988458,53.04,80759.84,1.2,0.0,0.0,0.0]
[1778398994464,53.04,80759.84,1.2,0.0,0.0,0.0]
[1778398999583,53.04,80759.84,1.2,0.0,0.0,0.0]
[1778399005448,53.04,80759.89,1.2,0.0,0.0,0.0]
[1778399010660,53.04,80759.89,1.2,0.0,0.0,0.0]
[1778399011667,53.04,80759.89,1.2,0.0,0.0,0.0]
[1778399017452,53.04,80759.87,1.2,0.0,0.0,0.0]
[1778399022492,53.04,80759.87,1.2,0.0,0.0,0.0]
[1778399027785,53.04,80759.85,1.2,0.0,0.0,0.0]
[1778399032820,53.04,80759.77,1.2,0.0,0.0,0.0]
[1778399036506,53.04,80761.03,1.2,0.0,0.0,0.0]
[1778399041883,53.04,80761.03,1.2,0.0,0.0,0.0]
[1778399047462,53.04,80760.42,1.2,0.0,0.0,0.0]
[1778399052962,53.04,80760.42,1.2,0.0,0.0,0.0]
[1778399058528,53.04,80760.42,1.2,0.0,0.0,0.0]
[1778399064534,53.04,80760.42,1.2,0.0,0.0,0.0]
[1778399069539,53.04,80760.42,1.2,0.0,0.0,0.0]
[1778399071089,53.04,80760.42,1.2,0.0,0.0,0.0]
[1778399076546,53.04,80760.4,1.2,0.0,0.0,0.0]
[1778399082552,53.04,80760.4,1.2,0.0,0.0,0.0]
[1778399088208,53.04,80760.4,1.2,0.0,0.0,0.0]
[1778399093243,53.04,80767.69,1.2,0.0,0.0,0.0]
[1778399099285,53.04,80768.07,1.2,0.0,0.0,0.0]
[1778399105327,53.04,80764.57,1.2,0.0,0.0,0.0]
[1778399110362,53.04,80763.48,1.2,0.0,0.0,0.0]
[1778399113383,53.04,80761.05,1.2,0.0,0.0,0.0]
[1778399118418,53.04,80760.94,1.2,0.0,0.0,0.0]
[1778399124607,53.04,80761.05,1.2,0.0,0.0,0.0]
[1778399131614,53.04,80761.05,1.2,0.0,0.0,0.0]
[1778399145607,53.04,80761.09,1.2,0.0,0.0,0.0]
[1778399148628,53.04,80763.23,1.2,0.0,0.0,0.0]
[1778399153663,53.04,80763.43,1.2,0.0,0.0,0.0]
[1778399160643,53.04,80763.31,1.2,0.0,0.0,0.0]
[1778399165747,53.04,80763.33,1.2,0.0,0.0,0.0]
[1778399170782,53.04,80763.4,1.2,0.0,0.0,0.0]
[1778399175817,53.04,80763.27,1.2,0.0,0.0,0.0]
[1778399181859,53.04,80763.21,1.2,0.0,0.0,0.0]
[1778399187901,53.04,80763.23,1.2,0.0,0.0,0.0]
[1778399192675,53.04,80763.9,1.2,0.0,0.0,0.0]
[1778399198978,53.04,80764.93,1.2,0.0,0.0,0.0]
[1778399200992,53.04,80768.42,1.2,0.0,0.0,0.0]
[1778399208042,53.04,80768.77,1.2,0.0,0.0,0.0]
[1778399213077,53.04,80769.78,1.2,0.0,0.0,0.0]
[1778399216700,53.04,80768.62,1.2,0.0,0.0,0.0]
[1778399222140,53.04,80768.82,1.2,0.0,0.0,0.0]
[1778399227175,53.04,80768.8,1.2,0.0,0.0,0.0]
[1778399232655,53.04,80768.79,1.2,0.0,0.0,0.0]
[1778399238252,53.04,80768.79,1.2,0.0,0.0,0.0]
[1778399244295,53.04,80768.79,1.2,0.0,0.0,0.0]
[1778399250337,53.04,80769.12,1.2,0.0,0.0,0.0]
[1778399251344,53.04,80769.12,1.2,0.0,0.0,0.0]
[1778399272491,53.04,80769.06,1.2,0.0,0.0,0.0]
[1778399279540,53.04,80769.06,1.2,0.0,0.0,0.0]
[1778399284707,53.04,80769.11,1.2,0.0,0.0,0.0]
[1778399290617,53.04,80769.11,1.2,0.0,0.0,0.0]
[1778399296782,53.04,80769.15,1.2,0.0,0.0,0.0]
[1778399302702,53.04,80769.17,1.2,0.0,0.0,0.0]
[1778399308744,53.04,80769.22,1.2,0.0,0.0,0.0]
[1778399312772,53.04,80769.23,1.2,0.0,0.0,0.0]
[1778399317807,53.04,80769.17,1.2,0.0,0.0,0.0]
[1778399322842,53.04,80769.14,1.2,0.0,0.0,0.0]
[1778399327877,53.04,80768.68,1.2,0.0,0.0,0.0]
[1778399333919,53.04,80769.66,1.2,0.0,0.0,0.0]
[1778399340968,53.04,80769.05,1.2,0.0,0.0,0.0]
[1778399346003,53.04,80769.06,1.2,0.0,0.0,0.0]
[1778399351038,53.04,80768.8,1.2,0.0,0.0,0.0]
[1778399356841,53.04,80768.81,1.2,0.0,0.0,0.0]
[1778399365136,53.04,80768.81,1.2,0.0,0.0,0.0]
[1778399376213,53.04,80768.8,1.2,0.0,0.0,0.0]
[1778399381248,53.04,80768.8,1.2,0.0,0.0,0.0]
[1778399389306,53.04,80767.12,1.2,0.0,0.0,0.0]
[1778399395348,53.04,80767.11,1.2,0.0,0.0,0.0]
[1778399400383,53.04,80767.82,1.2,0.0,0.0,0.0]
[1778399405418,53.04,80766.17,1.2,0.0,0.0,0.0]
[1778399417503,53.04,80765.47,1.2,0.0,0.0,0.0]
[1778399422538,53.04,80765.47,1.2,0.0,0.0,0.0]
[1778399427573,53.04,80765.39,1.2,0.0,0.0,0.0]
[1778399432608,53.04,80763.87,1.2,0.0,0.0,0.0]
[1778399437644,53.04,80763.51,1.2,0.0,0.0,0.0]
[1778399442680,53.04,80762.9,1.2,0.0,0.0,0.0]
[1778399447714,53.04,80762.47,1.2,0.0,0.0,0.0]
[1778399455770,53.04,80762.35,1.2,0.0,0.0,0.0]
[1778399460805,53.04,80762.32,1.2,0.0,0.0,0.0]
[1778399465840,53.04,80762.32,1.2,0.0,0.0,0.0]
[1778399472889,53.04,80762.31,1.2,0.0,0.0,0.0]
[1778399477924,53.04,80761.91,1.2,0.0,0.0,0.0]
[1778399483968,53.04,80761.91,1.2,0.0,0.0,0.0]
[1778399488978,53.04,80761.91,1.2,0.0,0.0,0.0]
[1778399494038,53.04,80761.91,1.2,0.0,0.0,0.0]
[1778399499073,53.04,80761.91,1.2,0.0,0.0,0.0]
[1778399504994,53.04,80762.55,1.2,0.0,0.0,0.0]
[1778399510150,53.04,80761.91,1.2,0.0,0.0,0.0]
[1778399515185,53.04,80760.44,1.2,0.0,0.0,0.0]
[1778399521227,53.04,80760.22,1.2,0.0,0.0,0.0]
[1778399526262,53.04,80760.1,1.2,0.0,0.0,0.0]
[1778399532304,53.04,80760.13,1.2,0.0,0.0,0.0]
[1778399537339,53.04,80760.25,1.2,0.0,0.0,0.0]
[1778399542374,53.04,80760.29,1.2,0.0,0.0,0.0]
[1778399547409,53.04,80760.03,1.2,0.0,0.0,0.0]
[1778399552444,53.04,80758.99,1.2,0.0,0.0,0.0]
[1778399561051,53.04,80759.12,1.2,0.0,0.0,0.0]
[1778399567549,53.04,80758.75,1.2,0.0,0.0,0.0]
[1778399572584,53.04,80758.72,1.2,0.0,0.0,0.0]
[1778399577619,53.04,80758.72,1.2,0.0,0.0,0.0]
[1778399582654,53.04,80758.71,1.2,0.0,0.0,0.0]
[1778399589704,53.04,80758.37,1.2,0.0,0.0,0.0]
[1778399597088,53.04,80758.91,1.2,0.0,0.0,0.0]
[1778399602794,53.04,80758.91,1.2,0.0,0.0,0.0]
[1778399607829,53.04,80758.78,1.2,0.0,0.0,0.0]
[1778399612864,53.04,80758.87,1.2,0.0,0.0,0.0]
[1778399618906,53.04,80758.98,1.2,0.0,0.0,0.0]
[1778399623941,53.04,80758.99,1.2,0.0,0.0,0.0]
[1778399628976,53.04,80755.45,1.2,0.0,0.0,0.0]
[1778399636025,53.04,80755.74,1.2,0.0,0.0,0.0]
[1778399641060,53.04,80755.14,1.2,0.0,0.0,0.0]
[1778399647102,53.04,80755.58,1.2,0.0,0.0,0.0]
[1778399652137,53.04,80756.35,1.2,0.0,0.0,0.0]
[1778399657172,53.04,80756.4,1.2,0.0,0.0,0.0]
[1778399665229,53.04,80756.35,1.2,0.0,0.0,0.0]
[1778399670264,53.04,80756.36,1.2,0.0,0.0,0.0]
[1778399675299,53.04,80757.03,1.2,0.0,0.0,0.0]
[1778399685369,53.04,80757.55,1.2,0.0,0.0,0.0]
[1778399698460,53.04,80757.57,1.2,0.0,0.0,0.0]
[1778399704190,53.04,80757.21,1.2,0.0,0.0,0.0]
[1778399714575,53.04,80757.21,1.2,0.0,0.0,0.0]
[1778399720206,53.04,80758.02,1.2,0.0,0.0,0.0]
[1778399725650,53.04,80758.05,1.2,0.0,0.0,0.0]
[1778399731693,53.04,80758.15,1.2,0.0,0.0,0.0]
[1778399736728,53.04,80758.21,1.2,0.0,0.0,0.0]
[1778399741763,53.04,80758.54,1.2,0.0,0.0,0.0]
[1778399747805,53.04,80758.2,1.2,0.0,0.0,0.0]
[1778399752840,53.04,80757.95,1.2,0.0,0.0,0.0]
[1778399757875,53.04,80757.8,1.2,0.0,0.0,0.0]
[1778399763917,53.04,80757.81,1.2,0.0,0.0,0.0]
[1778399773987,53.04,80757.75,1.2,0.0,0.0,0.0]
[1778399779022,53.04,80757.72,1.2,0.0,0.0,0.0]
[1778399792113,53.04,80757.72,1.2,0.0,0.0,0.0]
[1778399800288,53.04,80757.74,1.2,0.0,0.0,0.0]
[1778399806211,53.04,80758.0,1.2,0.0,0.0,0.0]
[1778399811246,53.04,80757.69,1.2,0.0,0.0,0.0]
[1778399816304,53.04,80757.36,1.2,0.0,0.0,0.0]
[1778399825344,53.04,80757.13,1.2,0.0,0.0,0.0]
[1778399832393,53.04,80757.11,1.2,0.0,0.0,0.0]
[1778399848505,53.04,80757.12,1.2,0.0,0.0,0.0]
[1778399853555,53.04,80757.12,1.2,0.0,0.0,0.0]
[1778399861604,53.04,80757.11,1.2,0.0,0.0,0.0]
[1778399868653,53.04,80757.0,1.2,0.0,0.0,0.0]
[1778399873688,53.04,80756.65,1.2,0.0,0.0,0.0]
[1778399878723,53.04,80756.57,1.2,0.0,0.0,0.0]
[1778399883758,53.04,80756.48,1.2,0.0,0.0,0.0]
[1778399888798,53.04,80756.34,1.2,0.0,0.0,0.0]
[1778399894841,53.04,80756.29,1.2,0.0,0.0,0.0]
[1778399899876,53.04,80756.3,1.2,0.0,0.0,0.0]
[1778399905919,53.04,80756.32,1.2,0.0,0.0,0.0]
[1778399911961,53.04,80756.31,1.2,0.0,0.0,0.0]
[1778399916996,53.04,80756.31,1.2,0.0,0.0,0.0]
[1778399922031,53.04,80756.31,1.2,0.0,0.0,0.0]
[1778399942173,53.04,80756.35,1.2,0.0,0.0,0.0]
[1778399947208,53.04,80756.35,1.2,0.0,0.0,0.0]
[1778399953250,53.04,80756.34,1.2,0.0,0.0,0.0]
[1778399958285,53.04,80756.39,1.2,0.0,0.0,0.0]
[1778399964327,53.04,80756.4,1.2,0.0,0.0,0.0]
[1778399971376,53.04,80756.41,1.2,0.0,0.0,0.0]
[1778399980439,53.04,80756.42,1.2,0.0,0.0,0.0]
[1778399991516,53.04,80756.42,1.2,0.0,0.0,0.0]
[1778399996551,53.04,80756.42,1.2,0.0,0.0,0.0]
[1778400001370,53.04,80756.42,1.2,0.0,0.0,0.0]
[1778400000050,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,53.04,80756.42,0.0,0.0,0.0,0.0]